{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174048,"rows_kept":174048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752019200695,0.6376,2616.7,2616.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752019203897,0.76416,2616.6,2616.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752019204499,0.76416,2616.6,2616.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752019205000,0.76416,2616.6,2616.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752019206096,0.76416,2616.6,2616.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752019206894,0.76416,2616.6,2616.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752019206895,3.2078,2616.6,2616.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752019207201,0.76431,2616.1,2616.0,8.48211722]
["bitfinex-derivatives","ETHF0:USTF0",1752019207591,0.76431,2616.1,2616.0,9.92895722]
["bitfinex-derivatives","ETHF0:USTF0",1752019207992,0.6835,2616.5,2616.0,9.16461722]
["bitfinex-derivatives","ETHF0:USTF0",1752019208196,0.6835,2616.5,2616.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752019208396,1.44769,2616.5,2616.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752019208597,0.76419,2616.5,2616.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752019209396,0.76419,2616.5,2616.4,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1752019211506,0.76419,2616.5,2616.4,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752019212210,0.76419,2616.5,2616.4,4.64185855]
["bitfinex-derivatives","ETHF0:USTF0",1752019214909,0.76419,2616.5,2616.4,5.40607855]
["bitfinex-derivatives","ETHF0:USTF0",1752019215107,0.76419,2616.5,2616.4,4.64185855]
["bitfinex-derivatives","ETHF0:USTF0",1752019215505,0.76419,2616.6,2616.4,4.64185855]
["bitfinex-derivatives","ETHF0:USTF0",1752019215709,0.76419,2616.6,2616.5,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1752019215909,0.76419,2616.6,2616.5,5.49433855]
["bitfinex-derivatives","ETHF0:USTF0",1752019216210,0.76415,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752019216409,0.76415,2616.7,2616.6,5.97877049]
["bitfinex-derivatives","ETHF0:USTF0",1752019216804,0.76415,2616.7,2616.6,6.74293049]
["bitfinex-derivatives","ETHF0:USTF0",1752019217001,0.00573515,2616.9,2616.6,9.18657049]
["bitfinex-derivatives","ETHF0:USTF0",1752019217201,0.76411,2616.8,2616.7,5.40870049]
["bitfinex-derivatives","ETHF0:USTF0",1752019217402,0.76411,2616.8,2616.7,6.09120049]
["bitfinex-derivatives","ETHF0:USTF0",1752019217910,0.76411,2616.8,2616.7,4.37794294]
["bitfinex-derivatives","ETHF0:USTF0",1752019218112,3.2078,2617.2,2616.7,3.61382294]
["bitfinex-derivatives","ETHF0:USTF0",1752019218311,0.76407,2617.0,2616.9,2.47690579]
["bitfinex-derivatives","ETHF0:USTF0",1752019218511,0.76407,2617.0,2616.9,9.84912873]
["bitfinex-derivatives","ETHF0:USTF0",1752019218711,0.76407,2617.0,2616.9,9.08504873]
["bitfinex-derivatives","ETHF0:USTF0",1752019219214,0.76407,2617.0,2616.9,0.59722294]
["bitfinex-derivatives","ETHF0:USTF0",1752019219414,0.76407,2617.0,2616.9,1.27972294]
["bitfinex-derivatives","ETHF0:USTF0",1752019219613,1.42237,2617.0,2616.9,2.25482294]
["bitfinex-derivatives","ETHF0:USTF0",1752019222314,0.76407,2617.0,2616.9,2.25482294]
["bitfinex-derivatives","ETHF0:USTF0",1752019225411,0.76407,2617.0,2616.9,1.27972294]
["bitfinex-derivatives","ETHF0:USTF0",1752019225618,0.76407,2617.0,2616.9,2.24722294]
["bitfinex-derivatives","ETHF0:USTF0",1752019226222,0.6686,2617.2,2616.9,2.24722294]
["bitfinex-derivatives","ETHF0:USTF0",1752019226422,0.76402,2617.1,2617.0,1.56472294]
["bitfinex-derivatives","ETHF0:USTF0",1752019226618,0.76402,2617.1,2617.0,2.19302294]
["bitfinex-derivatives","ETHF0:USTF0",1752019227622,0.76402,2617.1,2617.0,1.22552294]
["bitfinex-derivatives","ETHF0:USTF0",1752019227916,3.97182,2617.1,2617.0,0.59722294]
["bitfinex-derivatives","ETHF0:USTF0",1752019230921,5.27162,2617.1,2617.0,0.59722294]
["bitfinex-derivatives","ETHF0:USTF0",1752019231320,10.27162,2617.1,2617.0,0.59722294]
["bitfinex-derivatives","ETHF0:USTF0",1752019233125,9.5076,2617.1,2617.0,0.59722294]
["bitfinex-derivatives","ETHF0:USTF0",1752019233425,5.27162,2617.1,2617.0,0.59722294]
["bitfinex-derivatives","ETHF0:USTF0",1752019236224,4.81294448,2617.1,2617.0,0.59722294]
["bitfinex-derivatives","ETHF0:USTF0",1752019237227,4.81294448,2617.1,2617.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019237725,9.81294448,2617.1,2617.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019240130,13.24339082,2617.1,2617.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019240527,8.24339082,2617.1,2617.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019241231,0.76416,2616.6,2616.5,0.97323515]
["bitfinex-derivatives","ETHF0:USTF0",1752019241430,0.76416,2616.6,2616.5,1.60153515]
["bitfinex-derivatives","ETHF0:USTF0",1752019243233,0.76416,2616.6,2616.5,3.53653515]
["bitfinex-derivatives","ETHF0:USTF0",1752019246233,0.6579,2616.7,2616.5,3.53653515]
["bitfinex-derivatives","ETHF0:USTF0",1752019246433,1.42203,2616.7,2616.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752019246831,1.42203,2616.7,2616.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752019249035,0.76413,2616.7,2616.6,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752019251235,0.76413,2616.7,2616.6,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1752019251435,0.76413,2616.8,2616.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1752019251631,0.76409,2616.9,2616.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752019251832,0.76409,2616.9,2616.8,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1752019252026,0.76409,2616.9,2616.8,4.40009]
["bitfinex-derivatives","ETHF0:USTF0",1752019252529,0.76409,2616.9,2616.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1752019253730,0.76409,2616.9,2616.8,5.34882579]
["bitfinex-derivatives","ETHF0:USTF0",1752019254134,0.76409,2616.9,2616.8,4.38132579]
["bitfinex-derivatives","ETHF0:USTF0",1752019254332,0.76409,2616.9,2616.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752019254835,3.97189,2616.9,2616.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752019255134,3.97189,2616.9,2616.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752019255528,3.97189,2616.9,2616.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752019257035,3.97189,2616.9,2616.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752019258133,0.76409,2616.9,2616.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752019258334,3.97189,2616.9,2616.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752019258633,0.76409,2616.9,2616.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752019258834,3.97189,2616.9,2616.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752019259234,3.2078,2616.9,2616.5,3.25865237]
["bitfinex-derivatives","ETHF0:USTF0",1752019259435,0.76416,2616.6,2616.5,1.62803515]
["bitfinex-derivatives","ETHF0:USTF0",1752019259634,0.76416,2616.6,2616.5,2.93733515]
["bitfinex-derivatives","ETHF0:USTF0",1752019268339,0.76416,2616.6,2616.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019272045,4.19460634,2616.6,2616.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019272540,9.19460634,2616.6,2616.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019272749,60.81816,2616.6,2616.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019273242,0.76446,2615.6,2615.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752019273449,3.97226,2615.6,2615.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752019274042,0.76451,2615.4,2615.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752019274243,0.76451,2615.4,2615.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752019274647,0.76451,2615.4,2615.3,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752019275850,3.2078,2615.6,2615.3,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752019276143,3.2078,2615.6,2615.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1752019276348,3.2078,2615.6,2615.5,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1752019276543,3.2078,2615.6,2615.5,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1752019280749,3.97226,2615.6,2615.5,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752019281354,3.2078,2615.6,2615.5,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1752019283252,3.97226,2615.6,2615.5,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1752019284051,3.2078,2615.6,2615.5,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1752019284353,3.97226,2615.6,2615.5,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752019284652,3.97226,2615.6,2615.5,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1752019284852,3.97226,2615.6,2615.5,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752019285251,0.76451,2615.4,2615.3,1.00873515]
["bitfinex-derivatives","ETHF0:USTF0",1752019285554,0.76451,2615.4,2615.3,1.67413515]
["bitfinex-derivatives","ETHF0:USTF0",1752019285756,0.76451,2615.4,2615.3,3.00993515]
["bitfinex-derivatives","ETHF0:USTF0",1752019287155,3.2078,2615.6,2615.3,3.00993515]
["bitfinex-derivatives","ETHF0:USTF0",1752019287346,5.11866,2616.0,2615.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752019287546,0.76438,2615.9,2615.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752019287746,0.76438,2615.9,2615.5,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752019287747,0.76438,2615.9,2615.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1752019288045,0.76438,2615.9,2615.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752019289355,2.14162893,2615.9,2615.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752019289856,0.76446,2615.6,2615.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752019290054,0.76446,2615.6,2615.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752019290455,1.40476,2615.6,2615.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752019293160,1.40476,2615.6,2615.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752019293660,1.40476,2615.6,2615.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752019294760,1.40476,2615.6,2615.3,2.27153515]
["bitfinex-derivatives","ETHF0:USTF0",1752019294761,0.76451,2615.4,2615.3,2.27153515]
["bitfinex-derivatives","ETHF0:USTF0",1752019295060,3.97231,2615.4,2615.3,2.93693515]
["bitfinex-derivatives","ETHF0:USTF0",1752019296258,5.35221085,2615.4,2615.3,2.93693515]
["bitfinex-derivatives","ETHF0:USTF0",1752019300357,5.35221085,2615.4,2615.3,1.67413515]
["bitfinex-derivatives","ETHF0:USTF0",1752019300954,5.35221085,2615.4,2615.3,0.67113515]
["bitfinex-derivatives","ETHF0:USTF0",1752019301557,5.35221085,2615.4,2615.3,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019302459,5.35221085,2615.4,2615.3,0.67113515]
["bitfinex-derivatives","ETHF0:USTF0",1752019307160,5.35221085,2615.4,2615.3,1.67413515]
["bitfinex-derivatives","ETHF0:USTF0",1752019308159,5.35221085,2615.4,2615.3,0.67113515]
["bitfinex-derivatives","ETHF0:USTF0",1752019313760,5.36637366,2615.4,2615.3,0.67113515]
["bitfinex-derivatives","ETHF0:USTF0",1752019313961,5.36637366,2615.4,2615.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019314264,5.36637366,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019314463,31.34837366,2615.4,2615.3,1.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019315164,34.77683713,2615.4,2615.3,1.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019315466,31.35137366,2615.4,2615.3,1.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019316961,28.14357366,2615.4,2615.3,1.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019317166,31.35137366,2615.4,2615.3,1.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019317767,31.35137366,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019318971,31.35037366,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019319176,5.36637366,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019319371,31.35037366,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019322276,31.35037366,2615.4,2615.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019322476,34.77883713,2615.4,2615.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019322974,34.77883713,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019324282,8.79483713,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019324584,34.77783713,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019325083,8.79483713,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019325380,34.77683713,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019326485,8.79483713,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019326684,34.77683713,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019327281,8.79483713,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019327479,34.77383713,2615.4,2615.3,1.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019327883,34.77383713,2615.4,2615.3,0.66080515]
["bitfinex-derivatives","ETHF0:USTF0",1752019329078,34.77383713,2615.4,2614.5,3.42767584]
["bitfinex-derivatives","ETHF0:USTF0",1752019329079,0.76475,2614.6,2614.5,3.42767584]
["bitfinex-derivatives","ETHF0:USTF0",1752019329386,0.76481,2614.4,2614.3,4.43327584]
["bitfinex-derivatives","ETHF0:USTF0",1752019329581,26.82681,2614.4,2614.3,4.90283469]
["bitfinex-derivatives","ETHF0:USTF0",1752019329781,28.22362233,2614.4,2614.3,1.47515885]
["bitfinex-derivatives","ETHF0:USTF0",1752019329982,28.22362233,2614.4,2614.3,1.2839177]
["bitfinex-derivatives","ETHF0:USTF0",1752019330186,2.16162233,2614.4,2614.3,1.2839177]
["bitfinex-derivatives","ETHF0:USTF0",1752019330380,28.25562233,2614.4,2614.3,1.2839177]
["bitfinex-derivatives","ETHF0:USTF0",1752019330779,28.25562233,2614.4,2614.3,2.6253177]
["bitfinex-derivatives","ETHF0:USTF0",1752019335189,2.16162233,2614.4,2614.3,2.6253177]
["bitfinex-derivatives","ETHF0:USTF0",1752019335390,28.25862233,2614.4,2614.3,2.6253177]
["bitfinex-derivatives","ETHF0:USTF0",1752019341091,2.16162233,2614.4,2614.3,2.6253177]
["bitfinex-derivatives","ETHF0:USTF0",1752019341293,28.25062233,2614.4,2614.3,2.6253177]
["bitfinex-derivatives","ETHF0:USTF0",1752019347596,2.16162233,2614.4,2614.3,2.6253177]
["bitfinex-derivatives","ETHF0:USTF0",1752019347797,0.70211233,2614.4,2614.3,8.3901577]
["bitfinex-derivatives","ETHF0:USTF0",1752019347998,0.76478,2614.5,2614.3,8.3901577]
["bitfinex-derivatives","ETHF0:USTF0",1752019348298,29.28553515,2614.6,2614.4,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752019348498,30.05028515,2614.6,2614.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752019348797,30.05028515,2614.6,2614.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752019350197,29.28553515,2614.6,2614.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752019350700,3.21353515,2614.6,2614.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752019350902,3.97828515,2614.6,2614.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752019351101,30.05128515,2614.6,2614.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752019351602,3.97828515,2614.6,2614.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752019353104,3.97828515,2614.6,2614.5,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752019353304,5.25648515,2614.6,2614.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752019359206,5.25648515,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019359504,3.97828515,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019359705,30.03728515,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019359905,31.46435698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019360606,5.40535698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019360806,31.46235698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019362405,32.10085698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019362809,32.10085698,2614.6,2614.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752019363207,32.10085698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019366312,6.04385698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019366512,32.09185698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019366913,32.08885698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019368414,6.04385698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019368714,32.08485698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019369016,6.04385698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019369216,32.08485698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019370017,28.87705698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019370216,32.08485698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019370815,6.04385698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019371016,32.08385698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019371912,6.04385698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019372119,31.44035698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019377822,5.40535698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019378419,31.43335698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019378820,5.40535698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019379022,31.43335698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019379223,6.03565698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019379623,32.06265698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019389726,6.03565698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019389925,32.04565698,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019390328,31.78391621,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019396827,5.14361621,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019397032,31.14261621,2614.6,2614.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752019397234,31.14261621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019398133,5.14361621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019398334,31.14261621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019403738,5.14361621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019403940,31.14061621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019404338,5.14361621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019404838,31.14061621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019405039,5.14361621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019406341,5.14361621,2614.6,2614.5,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752019406542,5.14361621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019407138,6.44971621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019410743,5.82131621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019416148,6.44971621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019416344,5.82131621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019416646,6.44971621,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019417847,5.02264438,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019419641,6.45192101,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019420046,5.82352101,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019421049,5.82352101,2614.6,2614.5,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752019421349,5.82352101,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019421749,6.45192101,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019422048,5.82352101,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019422546,5.82352101,2614.6,2614.5,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752019423250,5.82352101,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019424552,6.45192101,2614.6,2614.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752019424948,6.45192101,2614.6,2614.5,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752019425352,5.82352101,2614.6,2614.5,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752019426954,2.10697663,2614.6,2614.5,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752019427156,1.42927663,2614.6,2614.5,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752019427952,1.42927663,2614.6,2614.5,8.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752019428352,3.2078,2614.9,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752019428557,4.63628962,2614.9,2614.8,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1752019428759,4.63628962,2614.9,2614.8,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1752019429457,4.63628962,2614.9,2614.8,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1752019429753,3.2078,2614.9,2614.8,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1752019430058,3.8362,2614.9,2614.7,3.44156156]
["bitfinex-derivatives","ETHF0:USTF0",1752019430253,0.76469,2614.8,2614.7,3.44156156]
["bitfinex-derivatives","ETHF0:USTF0",1752019430458,0.76469,2614.8,2614.7,4.13116156]
["bitfinex-derivatives","ETHF0:USTF0",1752019431057,0.76469,2614.8,2614.7,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752019431363,0.76469,2614.8,2614.7,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1752019431553,0.76469,2614.8,2614.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752019431759,2.19188925,2614.8,2614.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752019432861,0.76469,2614.8,2614.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752019433558,0.76469,2614.8,2614.7,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752019434954,0.76468,2614.9,2614.7,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752019435157,0.76468,2614.9,2614.7,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1752019435456,0.76468,2614.9,2614.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752019435657,2.1898557,2614.9,2614.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752019436057,2.8421557,2614.9,2614.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752019436256,1.4251757,2614.9,2614.8,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1752019436464,3.2078,2615.2,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752019436665,0.6523,2615.0,2614.9,3.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752019436863,2.84204308,2615.0,2614.9,3.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752019437363,2.84204308,2615.0,2614.9,4.37285]
["bitfinex-derivatives","ETHF0:USTF0",1752019437963,1.42511308,2615.0,2614.9,4.37285]
["bitfinex-derivatives","ETHF0:USTF0",1752019438464,2.18974308,2615.0,2614.9,4.37285]
["bitfinex-derivatives","ETHF0:USTF0",1752019438764,2.18974308,2615.0,2614.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752019438965,2.84204308,2615.0,2614.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752019439562,0.76463,2615.0,2614.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752019439969,0.76463,2615.0,2614.9,4.37286]
["bitfinex-derivatives","ETHF0:USTF0",1752019440267,1.41693,2615.0,2614.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752019440468,0.6523,2615.0,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752019440667,1.41694,2615.0,2614.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752019441264,0.76469,2614.8,2614.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752019441463,0.6523,2614.8,2614.4,4.40136156]
["bitfinex-derivatives","ETHF0:USTF0",1752019441666,0.76476,2614.6,2614.4,5.16617156]
["bitfinex-derivatives","ETHF0:USTF0",1752019441858,0.76475,2614.6,2614.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752019442159,0.6523,2614.6,2614.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752019442368,1.41705,2614.6,2614.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752019444164,1.41705,2614.6,2614.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752019444965,2.84275535,2614.6,2614.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752019449070,6.05055535,2614.6,2614.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752019450964,7.19768535,2614.6,2614.2,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752019451170,0.76484,2614.3,2614.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752019451365,0.76484,2614.3,2614.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1752019452972,0.76482,2614.4,2614.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1752019453168,0.76482,2614.4,2614.2,2.78686]
["bitfinex-derivatives","ETHF0:USTF0",1752019453571,0.76482,2614.4,2614.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1752019453872,0.76484,2614.3,2614.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1752019454476,1.41714,2614.3,2614.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752019454775,0.76484,2614.3,2614.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752019455372,1.41714,2614.3,2614.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752019455873,0.76484,2614.3,2614.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752019456373,1.41714,2614.3,2614.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752019457375,0.76482,2614.4,2614.2,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1752019457573,0.76482,2614.4,2614.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752019457773,0.76482,2614.4,2614.3,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752019458272,1.41712,2614.4,2614.3,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752019458770,1.41712,2614.4,2614.3,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1752019458973,1.41712,2614.4,2614.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1752019459670,2.07840077,2614.4,2614.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752019459875,0.76486,2614.3,2614.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752019460073,1.41716,2614.3,2614.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752019460273,0.76486,2614.3,2614.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752019460674,1.41686,2614.3,2614.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752019460876,0.76486,2614.3,2614.2,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752019461071,1.41686,2614.3,2614.2,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752019467584,1.41686,2614.3,2614.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1752019468384,1.41686,2614.3,2614.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752019468583,1.41686,2614.3,2613.9,3.44156156]
["bitfinex-derivatives","ETHF0:USTF0",1752019468584,0.76492,2614.0,2613.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752019468779,1.41692,2614.0,2613.9,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752019468979,2.84363809,2614.0,2613.9,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752019469189,2.19163809,2614.0,2613.9,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752019469384,2.84363809,2614.0,2613.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752019472089,0.76498,2613.8,2613.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752019472391,0.76498,2613.8,2613.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752019472591,1.41698,2613.8,2613.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752019472791,0.652,2613.8,2613.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752019472993,0.76504,2613.6,2613.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752019473192,1.41704,2613.6,2613.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752019473594,0.76504,2613.6,2613.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752019473894,1.41704,2613.6,2613.5,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752019474588,1.41704,2613.6,2613.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752019474786,0.652,2613.6,2613.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752019474983,0.652,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019478193,1.41704,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019479495,0.652,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019483395,1.3349,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019485996,2.09994,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019486196,1.3349,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019489204,2.09994,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019489401,1.3349,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019490302,2.09994,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019493205,2.09994,2613.6,2613.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752019493607,1.3349,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019493905,1.3349,2613.6,2613.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752019494508,1.3349,2613.6,2613.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752019496300,1.3349,2613.6,2613.5,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752019496301,2.09994,2613.6,2613.5,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752019496506,2.09994,2613.6,2613.3,1.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752019496507,0.76508,2613.5,2613.3,1.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752019496812,1.41181,2613.4,2613.1,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752019497012,1.41181,2613.4,2613.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752019497507,1.41181,2613.4,2613.1,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1752019497707,3.8545,2613.2,2613.0,3.44156156]
["bitfinex-derivatives","ETHF0:USTF0",1752019497913,0.76524,2612.9,2612.8,3.44156156]
["bitfinex-derivatives","ETHF0:USTF0",1752019498212,3.97304,2612.9,2612.8,4.07916156]
["bitfinex-derivatives","ETHF0:USTF0",1752019498910,3.97304,2612.9,2612.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752019498911,5.40250812,2612.9,2612.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752019499311,4.63726812,2612.9,2612.8,1.40287]
["bitfinex-derivatives","ETHF0:USTF0",1752019499513,3.2078,2612.9,2612.8,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752019500612,0.7652,2613.1,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752019500813,0.5427,2613.3,2613.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752019501009,2.19588608,2613.2,2613.1,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1752019501216,2.19588608,2613.2,2613.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1752019501513,0.76517,2613.2,2613.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752019501713,1.41187,2613.2,2613.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752019501913,0.76517,2613.2,2613.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752019502114,0.76517,2613.2,2613.1,3.71519]
["bitfinex-derivatives","ETHF0:USTF0",1752019502414,3.2078,2613.4,2613.1,3.71517]
["bitfinex-derivatives","ETHF0:USTF0",1752019502615,0.76513,2613.3,2613.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752019502809,0.76513,2613.3,2613.2,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752019503009,0.76513,2613.3,2613.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752019504418,0.76513,2613.3,2613.2,4.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752019504713,1.41183,2613.3,2613.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752019507818,2.07283,2613.3,2613.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752019511320,2.07283,2613.3,2613.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752019513918,1.3077,2613.3,2612.7,4.92388]
["bitfinex-derivatives","ETHF0:USTF0",1752019514128,0.76521,2613.0,2612.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752019514424,0.76521,2613.0,2612.9,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752019515122,1.41191,2613.0,2612.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752019516123,0.76521,2613.0,2612.9,4.39364]
["bitfinex-derivatives","ETHF0:USTF0",1752019516721,0.76521,2613.0,2612.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752019519327,0.76521,2613.0,2612.9,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752019519526,0.76521,2613.0,2612.9,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752019519726,1.41191,2613.0,2612.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752019519925,2.09851,2613.0,2612.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752019525130,6.73799883,2613.0,2612.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752019525728,5.30631,2613.0,2612.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752019526132,6.73872579,2613.0,2612.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752019526832,0.76527,2612.8,2612.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752019527031,0.76527,2612.8,2612.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752019527233,1.44747,2612.8,2612.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752019527446,1.44747,2612.8,2612.7,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752019529133,1.44747,2612.8,2612.7,6.35890568]
["bitfinex-derivatives","ETHF0:USTF0",1752019529534,1.44747,2612.8,2612.7,5.34740568]
["bitfinex-derivatives","ETHF0:USTF0",1752019529832,1.44747,2612.8,2612.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752019531432,1.44747,2612.8,2612.7,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752019531833,1.44747,2612.8,2612.7,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752019532228,1.44747,2612.8,2612.7,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752019532630,1.44747,2612.8,2612.7,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752019543250,1.44747,2612.8,2612.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752019543451,0.7653,2612.7,2612.6,4.07830568]
["bitfinex-derivatives","ETHF0:USTF0",1752019543745,1.4019,2612.7,2612.6,5.74640568]
["bitfinex-derivatives","ETHF0:USTF0",1752019544249,2.0841,2612.7,2612.6,5.74640568]
["bitfinex-derivatives","ETHF0:USTF0",1752019544949,2.0841,2612.7,2612.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752019545143,2.0841,2612.7,2612.6,5.74640568]
["bitfinex-derivatives","ETHF0:USTF0",1752019546546,2.0841,2612.7,2612.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752019547951,2.0841,2612.7,2612.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752019548151,2.0841,2612.7,2612.6,7.12620568]
["bitfinex-derivatives","ETHF0:USTF0",1752019550551,0.7653,2612.7,2612.6,7.89153568]
["bitfinex-derivatives","ETHF0:USTF0",1752019550749,0.76527,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752019550953,0.76527,2612.8,2612.7,7.24260568]
["bitfinex-derivatives","ETHF0:USTF0",1752019551158,0.76527,2612.8,2612.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752019551955,0.76527,2612.8,2612.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1752019552753,1.44417,2612.8,2612.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1752019552957,2.87734151,2612.8,2612.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1752019557161,2.87734151,2612.8,2612.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752019557863,2.87734151,2612.8,2612.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1752019559763,2.87734151,2612.8,2612.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752019560062,2.87734194,2612.8,2612.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752019560366,2.19844194,2612.8,2612.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752019560660,2.19844194,2612.8,2612.7,7.24260568]
["bitfinex-derivatives","ETHF0:USTF0",1752019561563,2.19844194,2612.8,2612.7,6.47730568]
["bitfinex-derivatives","ETHF0:USTF0",1752019561764,2.87734194,2612.8,2612.7,6.47730568]
["bitfinex-derivatives","ETHF0:USTF0",1752019561961,2.87734194,2612.8,2612.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1752019567265,2.87734194,2612.8,2612.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752019567766,2.19844194,2612.8,2612.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752019570166,2.19844194,2612.8,2612.7,7.24260568]
["bitfinex-derivatives","ETHF0:USTF0",1752019574472,1.43317194,2612.8,2612.7,7.24260568]
["bitfinex-derivatives","ETHF0:USTF0",1752019574670,2.19844194,2612.8,2612.7,7.24260568]
["bitfinex-derivatives","ETHF0:USTF0",1752019574973,1.43317194,2612.8,2612.7,7.24260568]
["bitfinex-derivatives","ETHF0:USTF0",1752019575170,0.76527,2612.8,2612.7,7.24260568]
["bitfinex-derivatives","ETHF0:USTF0",1752019575573,0.76527,2612.9,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752019575868,1.4335059,2612.9,2612.8,3.04616]
["bitfinex-derivatives","ETHF0:USTF0",1752019576071,0.77095515,2613.0,2612.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752019576271,1.43911091,2613.0,2612.9,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1752019576474,0.00573515,2613.0,2612.9,7.78455568]
["bitfinex-derivatives","ETHF0:USTF0",1752019578075,0.00573515,2613.0,2612.9,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1752019578670,0.00573515,2613.0,2612.9,7.78455568]
["bitfinex-derivatives","ETHF0:USTF0",1752019579076,0.00573515,2613.0,2612.9,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1752019579271,0.76505,2613.6,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752019579478,0.76508,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752019579671,2.87681272,2613.5,2613.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752019580067,2.19791272,2613.5,2613.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752019580272,1.43283272,2613.5,2613.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752019581378,0.76506,2613.6,2613.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752019581573,2.19636156,2613.6,2613.5,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1752019581876,2.19636156,2613.6,2613.5,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1752019582271,2.88284156,2613.6,2613.5,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1752019582465,2.19634156,2613.6,2613.5,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1752019582874,1.43130156,2613.6,2613.5,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1752019583075,3.2078,2613.7,2613.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752019583273,3.2078,2613.7,2613.6,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1752019584478,0.76498,2613.8,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752019584869,0.76498,2613.8,2613.7,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1752019585279,0.6901,2614.0,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752019585577,1.42695131,2613.9,2613.8,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1752019585880,2.11345131,2613.9,2613.8,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1752019586078,1.42695131,2613.9,2613.8,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1752019586875,2.11345131,2613.9,2613.8,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1752019588178,0.6865,2613.9,2613.8,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1752019589380,1.45145,2613.9,2613.8,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1752019589580,0.6865,2613.9,2613.8,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1752019592678,1.45504,2614.0,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752019592984,3.2078,2614.1,2614.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752019593283,3.2078,2614.1,2614.0,2.46992]
["bitfinex-derivatives","ETHF0:USTF0",1752019593474,3.2078,2614.1,2614.0,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1752019593676,3.97255,2614.7,2614.0,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752019593975,3.97255,2614.7,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752019593976,2.18883049,2614.6,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752019594174,2.18883049,2614.6,2614.5,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752019594574,2.11058049,2614.6,2614.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752019594778,2.06158049,2614.5,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752019595073,0.76486,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752019595385,1.45136,2614.3,2614.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752019595580,0.6865,2614.3,2614.2,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1752019596084,3.97263,2614.4,2614.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752019596275,6.08208163,2614.4,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752019596480,0.76486,2614.3,2614.1,1.79551515]
["bitfinex-derivatives","ETHF0:USTF0",1752019596680,1.45136,2614.3,2614.1,0.77061515]
["bitfinex-derivatives","ETHF0:USTF0",1752019596882,2.12267,2614.2,2614.1,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019597080,4.08960385,2614.2,2614.1,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019599890,9.08960385,2614.2,2614.1,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019600487,7.85900385,2614.2,2614.1,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019600683,9.08960385,2614.2,2614.1,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019605688,1.91246,2613.9,2613.4,3.43550568]
["bitfinex-derivatives","ETHF0:USTF0",1752019605883,4.65937,2613.5,2613.4,4.11560568]
["bitfinex-derivatives","ETHF0:USTF0",1752019606089,0.76515,2613.3,2613.2,4.58067424]
["bitfinex-derivatives","ETHF0:USTF0",1752019606289,0.76515,2613.3,2613.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752019606485,1.45165,2613.3,2613.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752019607595,1.45165,2613.3,2613.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1752019609196,1.45165,2613.3,2613.2,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752019609792,1.45165,2613.3,2613.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752019609992,0.76516,2613.2,2613.1,4.58067424]
["bitfinex-derivatives","ETHF0:USTF0",1752019610197,3.97296,2613.2,2613.1,5.26077424]
["bitfinex-derivatives","ETHF0:USTF0",1752019610591,3.97296,2613.2,2613.1,5.23577424]
["bitfinex-derivatives","ETHF0:USTF0",1752019610891,3.97296,2613.2,2613.1,6.26067424]
["bitfinex-derivatives","ETHF0:USTF0",1752019610892,4.63656,2613.2,2613.1,6.26067424]
["bitfinex-derivatives","ETHF0:USTF0",1752019611086,3.97296,2613.2,2613.1,6.26067424]
["bitfinex-derivatives","ETHF0:USTF0",1752019611492,4.63656,2613.2,2613.1,5.23577424]
["bitfinex-derivatives","ETHF0:USTF0",1752019611896,3.97296,2613.2,2613.1,5.23577424]
["bitfinex-derivatives","ETHF0:USTF0",1752019612092,4.63656,2613.2,2613.1,5.23577424]
["bitfinex-derivatives","ETHF0:USTF0",1752019612295,3.97296,2613.2,2613.1,5.23577424]
["bitfinex-derivatives","ETHF0:USTF0",1752019612597,4.63656,2613.2,2613.1,5.23577424]
["bitfinex-derivatives","ETHF0:USTF0",1752019613396,4.63656,2613.2,2613.1,4.58067424]
["bitfinex-derivatives","ETHF0:USTF0",1752019614200,0.76522,2613.0,2612.9,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752019614399,0.76522,2613.0,2612.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752019614593,0.76522,2613.0,2612.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752019614989,1.42882,2613.0,2612.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752019620709,1.42882,2613.0,2612.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752019621910,1.42882,2613.0,2612.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752019624012,1.42882,2613.0,2612.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752019624608,1.42882,2613.0,2612.9,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752019625208,0.76525,2612.9,2612.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752019625510,3.97305,2612.9,2612.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752019625709,4.63665,2612.9,2612.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752019626411,4.63665,2612.9,2612.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752019628713,4.63665,2612.9,2612.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752019629011,4.63665,2612.9,2612.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752019629212,1.42885,2612.9,2612.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752019629409,4.63665,2612.9,2612.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752019634709,1.42885,2612.9,2612.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752019634908,4.63665,2612.9,2612.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752019637118,4.63665,2612.9,2612.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1752019641214,6.07007059,2612.9,2612.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1752019647424,6.07007059,2612.9,2612.8,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752019648528,6.07007059,2612.9,2612.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752019649733,4.64122059,2612.9,2612.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752019650034,5.40647059,2612.9,2612.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752019651426,6.08797059,2612.9,2612.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752019651626,5.40647059,2612.9,2612.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752019652828,2.19867059,2612.9,2612.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752019653132,5.40647059,2612.9,2612.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752019654332,6.08797059,2612.9,2612.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752019654628,6.08797059,2612.9,2612.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1752019654832,6.08797059,2612.9,2612.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752019658030,5.32272059,2612.9,2612.6,5.82711845]
["bitfinex-derivatives","ETHF0:USTF0",1752019658234,0.76531,2612.7,2612.6,5.82711845]
["bitfinex-derivatives","ETHF0:USTF0",1752019658435,2.19873059,2612.7,2612.6,6.46691845]
["bitfinex-derivatives","ETHF0:USTF0",1752019658735,2.19873059,2612.7,2612.3,3.43751845]
["bitfinex-derivatives","ETHF0:USTF0",1752019658736,33.64512059,2612.7,2612.3,3.43751845]
["bitfinex-derivatives","ETHF0:USTF0",1752019658930,3.97319,2612.4,2612.3,3.43751845]
["bitfinex-derivatives","ETHF0:USTF0",1752019659233,30.68269,2612.4,2612.3,5.10876061]
["bitfinex-derivatives","ETHF0:USTF0",1752019659633,30.68269,2612.4,2612.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1752019660033,30.00119,2612.4,2612.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1752019660429,30.68269,2612.4,2612.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1752019660625,0.76542,2612.3,2612.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752019660835,2.89919522,2612.3,2612.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1752019661231,2.21769522,2612.3,2612.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1752019661429,2.89919522,2612.3,2612.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1752019663138,2.89919522,2612.3,2612.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752019664839,2.89919522,2612.3,2612.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752019664840,0.76545,2612.2,2612.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752019665134,1.39445,2612.2,2612.1,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752019665341,1.39445,2612.2,2612.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752019666137,0.76544,2612.3,2612.1,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1752019666438,0.76544,2612.3,2612.2,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1752019666639,2.89788631,2612.3,2612.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752019667038,2.21638631,2612.3,2612.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752019667439,2.89788631,2612.3,2612.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752019668939,2.21638631,2612.3,2612.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1752019669139,2.21638631,2612.3,2612.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752019670242,0.76544,2612.3,2612.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752019671639,2.21553733,2612.3,2612.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752019671841,1.42704,2612.3,2612.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752019672841,1.42704,2612.3,2612.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1752019673737,1.42704,2612.3,2612.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752019674945,0.76542,2612.3,2612.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752019683446,2.21610072,2612.3,2612.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752019687243,2.21610072,2612.3,2612.2,3.77355]
["bitfinex-derivatives","ETHF0:USTF0",1752019687444,2.21610072,2612.3,2612.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752019690449,2.21610072,2612.3,2612.2,3.77355]
["bitfinex-derivatives","ETHF0:USTF0",1752019691451,2.21610072,2612.3,2612.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752019692149,2.87770072,2612.3,2612.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752019693453,2.87770072,2612.3,2612.2,3.77355]
["bitfinex-derivatives","ETHF0:USTF0",1752019693848,2.87770072,2612.3,2612.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752019696857,2.11228072,2612.3,2612.2,3.77355]
["bitfinex-derivatives","ETHF0:USTF0",1752019697058,2.87770072,2612.3,2612.2,3.77355]
["bitfinex-derivatives","ETHF0:USTF0",1752019697453,2.87770072,2612.3,2612.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752019698661,2.87770072,2612.3,2612.2,3.77355]
["bitfinex-derivatives","ETHF0:USTF0",1752019699360,2.87770072,2612.3,2612.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752019700361,2.21610072,2612.3,2612.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752019700565,2.21610072,2612.3,2612.2,3.77355]
["bitfinex-derivatives","ETHF0:USTF0",1752019704365,1.45068072,2612.3,2612.2,3.77355]
["bitfinex-derivatives","ETHF0:USTF0",1752019709465,2.21610072,2612.3,2612.2,3.77355]
["bitfinex-derivatives","ETHF0:USTF0",1752019710465,1.45068072,2612.3,2612.2,3.77355]
["bitfinex-derivatives","ETHF0:USTF0",1752019712372,0.76541,2612.4,2612.3,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752019712569,2.21894033,2612.4,2612.3,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752019713371,1.45353033,2612.4,2612.3,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752019717574,2.21892033,2612.4,2612.3,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752019717771,1.45353033,2612.4,2612.3,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752019718372,6.63639288,2613.1,2613.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752019718672,4.66036125,2613.1,2613.0,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1752019719372,5.42555125,2613.1,2613.0,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1752019719672,1.45256125,2613.1,2613.0,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1752019719868,2.21775125,2613.1,2613.0,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1752019720468,2.89875125,2613.1,2613.0,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1752019720668,2.21775125,2613.1,2613.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752019721064,2.89875125,2613.1,2613.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752019721269,2.21775125,2613.1,2613.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752019721472,2.21775125,2613.1,2613.0,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1752019721667,2.13356125,2613.1,2613.0,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1752019721873,2.89875125,2613.1,2613.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752019722870,2.89875125,2613.1,2613.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752019723271,2.89875125,2613.1,2613.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752019723773,2.89875125,2613.1,2613.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752019724672,1.45256125,2613.1,2613.0,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1752019724974,0.6505,2613.3,2613.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752019725177,2.098813,2613.3,2613.2,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1752019725377,0.6505,2613.3,2613.2,2.45496]
["bitfinex-derivatives","ETHF0:USTF0",1752019725571,0.6505,2613.3,2613.2,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1752019727469,0.00573515,2613.5,2613.2,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752019727674,0.69063515,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752019727870,2.81869068,2613.5,2613.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752019728277,2.81869068,2613.5,2613.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752019728278,3.58376068,2613.5,2613.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752019729078,2.13670515,2613.5,2613.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752019729280,2.13670515,2613.5,2613.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752019729476,2.13670515,2613.5,2613.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752019730478,2.13670515,2613.5,2613.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752019731481,1.37163515,2613.5,2613.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752019732079,2.13670515,2613.5,2613.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752019732379,2.13670515,2613.5,2613.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752019732775,1.37163515,2613.5,2613.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752019732979,2.13670515,2613.5,2613.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752019734179,1.37163515,2613.5,2613.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752019734380,0.00573515,2613.5,2613.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752019735178,0.77080515,2613.5,2613.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752019735379,0.00573515,2613.5,2613.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752019738382,0.77080515,2613.5,2613.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752019738683,0.00573515,2613.5,2613.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752019740182,2.45523,2614.3,2613.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752019740183,6.63639288,2614.5,2614.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1752019740383,2.07638548,2614.5,2614.4,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1752019740675,3.2078,2615.3,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1752019740875,3.2078,2615.3,2615.2,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1752019741082,3.2078,2615.3,2615.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752019741284,3.2078,2615.3,2615.2,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1752019741682,0.77023515,2615.5,2615.2,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1752019741876,0.77023515,2615.5,2615.3,1.75824]
["bitfinex-derivatives","ETHF0:USTF0",1752019742082,0.6342,2615.4,2615.3,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752019742390,0.00573515,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752019742685,0.00573515,2615.5,2615.4,31.36581]
["bitfinex-derivatives","ETHF0:USTF0",1752019742886,0.00573515,2615.5,2615.4,36.36581]
["bitfinex-derivatives","ETHF0:USTF0",1752019744476,0.76433,2616.1,2615.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752019744684,3.2078,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752019744886,3.2078,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752019745281,3.2078,2616.4,2615.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752019745282,3.97204,2616.4,2616.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752019745579,3.97204,2616.4,2615.9,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1752019745580,3.2078,2616.4,2615.9,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1752019745887,3.842,2616.4,2616.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019746082,3.2078,2616.4,2616.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019746289,3.842,2616.4,2616.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019746685,4.60622,2616.4,2616.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019746986,1.39842,2616.4,2616.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019747382,1.39842,2616.4,2616.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752019748787,1.39842,2616.4,2616.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019749783,1.39842,2616.4,2616.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752019751587,0.76422,2616.5,2616.3,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752019751784,0.76422,2616.5,2616.4,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752019751986,0.76422,2616.5,2616.4,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1752019752689,0.76418,2616.6,2616.4,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1752019752890,0.76418,2616.6,2616.4,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1752019753091,0.76418,2616.6,2616.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752019753294,0.76418,2616.6,2616.5,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752019753593,0.76418,2616.6,2616.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752019753792,1.39838,2616.6,2616.5,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752019754389,6.1773,2616.6,2616.2,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019754592,6.1773,2616.6,2615.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752019754593,0.76438,2615.9,2615.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752019754786,0.76435,2616.0,2615.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752019754992,4.3851,2616.6,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752019755188,0.76425,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752019755392,0.7643,2616.2,2616.0,5.32913]
["bitfinex-derivatives","ETHF0:USTF0",1752019755592,0.76426,2616.3,2616.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752019755792,0.76424,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752019755990,0.76424,2616.4,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752019756293,0.76424,2616.4,2616.3,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1752019757602,0.76424,2616.4,2616.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1752019758195,0.76424,2616.4,2616.3,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752019758597,1.39844,2616.4,2616.3,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752019758899,1.39844,2616.4,2615.8,0.99943515]
["bitfinex-derivatives","ETHF0:USTF0",1752019758900,0.6342,2616.4,2615.8,0.99943515]
["bitfinex-derivatives","ETHF0:USTF0",1752019759199,0.76432,2616.1,2615.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1752019759401,0.7643,2616.2,2616.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019759697,0.76431,2616.1,2616.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019759896,1.39851,2616.1,2616.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019760394,0.76431,2616.1,2616.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019760589,1.45741,2616.1,2616.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752019760797,0.76431,2616.1,2616.0,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752019761092,0.6931,2616.1,2616.0,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1752019761296,1.45741,2616.1,2616.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752019762900,0.76437,2615.9,2615.8,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019763100,3.97217,2615.9,2615.8,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019766598,4.66527,2615.9,2615.8,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019768203,5.20767,2615.9,2615.8,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019768403,5.20767,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019768704,11.62754399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019769302,11.08514399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019769498,11.62754399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019769699,52.42754399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019771302,51.88514399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019771504,46.88514399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019773209,47.42754399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019775712,44.21974399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019776309,47.42754399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019776812,46.88514399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019777009,47.51964399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019778110,6.02654399,2615.9,2615.8,1.69240515]
["bitfinex-derivatives","ETHF0:USTF0",1752019778507,6.02654399,2615.9,2615.8,0.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019778712,6.71964399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019779214,6.02654399,2615.9,2615.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752019779414,6.71964399,2615.9,2615.8,0.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019780317,6.08514399,2615.9,2615.8,1.69240515]
["bitfinex-derivatives","ETHF0:USTF0",1752019780709,6.08514399,2615.9,2615.8,3.06070515]
["bitfinex-derivatives","ETHF0:USTF0",1752019781513,2.87734399,2615.9,2615.8,3.06070515]
["bitfinex-derivatives","ETHF0:USTF0",1752019782812,6.08514399,2615.9,2615.8,0.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019785417,6.09189698,2615.9,2615.8,0.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019788311,6.09189698,2615.9,2615.8,2.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1752019788714,2.88409698,2615.9,2615.8,2.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1752019792013,1.45747,2615.9,2615.8,2.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1752019792211,2.8871256,2615.9,2615.8,3.03650515]
["bitfinex-derivatives","ETHF0:USTF0",1752019792812,2.8871256,2615.9,2615.8,3.80090515]
["bitfinex-derivatives","ETHF0:USTF0",1752019793219,2.8871256,2615.9,2615.8,3.03650515]
["bitfinex-derivatives","ETHF0:USTF0",1752019794818,2.8871256,2615.9,2615.8,3.80090515]
["bitfinex-derivatives","ETHF0:USTF0",1752019795015,2.8871256,2615.9,2615.8,3.03650515]
["bitfinex-derivatives","ETHF0:USTF0",1752019796921,2.8871256,2615.9,2615.8,2.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1752019799323,2.8871256,2615.9,2615.8,2.99000515]
["bitfinex-derivatives","ETHF0:USTF0",1752019799726,2.8871256,2615.9,2615.8,2.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1752019800123,2.8871256,2615.9,2615.8,2.99000515]
["bitfinex-derivatives","ETHF0:USTF0",1752019800324,2.8871256,2615.9,2615.8,2.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1752019800725,2.8871256,2615.9,2615.8,2.99000515]
["bitfinex-derivatives","ETHF0:USTF0",1752019801830,2.8871256,2615.9,2615.8,2.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1752019805732,6.0949256,2615.9,2615.8,2.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1752019806530,6.0949256,2615.9,2615.8,2.99000515]
["bitfinex-derivatives","ETHF0:USTF0",1752019807932,6.0949256,2615.9,2615.8,0.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019811831,6.09725215,2615.9,2615.8,0.66640515]
["bitfinex-derivatives","ETHF0:USTF0",1752019812334,6.09725215,2615.9,2615.1,4.4042636]
["bitfinex-derivatives","ETHF0:USTF0",1752019812335,1.91108,2615.7,2615.1,4.4042636]
["bitfinex-derivatives","ETHF0:USTF0",1752019812530,3.97237,2615.2,2615.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752019812734,5.40435215,2615.2,2615.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752019813237,4.63978215,2615.2,2614.7,4.4042636]
["bitfinex-derivatives","ETHF0:USTF0",1752019813436,0.76469,2614.8,2614.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752019813636,2.19667215,2614.8,2614.7,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752019814334,0.76469,2614.8,2614.7,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752019815136,2.19442736,2614.8,2614.7,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752019815336,0.76469,2614.8,2614.7,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752019815831,1.44819,2614.8,2614.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752019816131,0.76475,2614.6,2614.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752019816342,3.97255,2614.6,2614.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752019817330,40.8,2614.9,2614.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752019817331,0.76473,2614.7,2614.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752019817529,0.6835,2614.6,2614.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019817730,1.44825,2614.6,2614.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019818332,0.6835,2614.6,2614.5,2.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752019818532,0.6835,2614.6,2614.5,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1752019818732,0.7647,2614.8,2614.5,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1752019818933,44.0078,2614.9,2614.6,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1752019819135,1.44819,2614.8,2614.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019819329,44.0078,2614.9,2614.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019819526,0.6835,2614.8,2614.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019819732,3.97248,2614.9,2614.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019820038,0.76469,2614.8,2614.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019820436,1.41059,2614.8,2614.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019820731,3.97248,2614.9,2614.7,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752019820937,0.6459,2614.8,2614.7,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752019821138,1.41059,2614.8,2614.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019821537,1.41059,2614.8,2614.7,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752019821733,3.2078,2614.9,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752019821933,3.2078,2615.2,2615.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752019822233,5.28246773,2615.2,2615.1,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752019823738,3.8537,2615.2,2615.1,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752019824339,3.2078,2615.2,2615.1,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752019824940,3.8537,2615.2,2615.1,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752019825141,3.2078,2615.2,2615.1,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752019825535,3.97237,2615.2,2615.1,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752019825734,4.61827,2615.2,2615.1,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752019826141,3.8537,2615.2,2615.1,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752019830840,0.6459,2615.2,2615.1,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752019831441,3.2078,2615.5,2615.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752019831641,4.63642305,2615.5,2615.4,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1752019831836,4.63642305,2615.5,2615.4,2.47522]
["bitfinex-derivatives","ETHF0:USTF0",1752019832536,4.63642305,2615.5,2615.4,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1752019833545,3.2078,2615.5,2615.4,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1752019835640,3.2078,2615.8,2615.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752019835840,0.76446,2615.6,2615.5,2.82376]
["bitfinex-derivatives","ETHF0:USTF0",1752019836040,1.41036,2615.6,2615.5,2.82376]
["bitfinex-derivatives","ETHF0:USTF0",1752019836447,1.41036,2615.6,2615.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752019837541,2.83843968,2615.6,2615.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752019838047,2.07397968,2615.6,2615.5,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1752019838546,2.07397968,2615.6,2615.5,3.85119]
["bitfinex-derivatives","ETHF0:USTF0",1752019839646,2.83843968,2615.6,2615.5,3.85119]
["bitfinex-derivatives","ETHF0:USTF0",1752019843650,2.07397968,2615.6,2615.5,3.85119]
["bitfinex-derivatives","ETHF0:USTF0",1752019844440,2.83843968,2615.6,2615.5,3.85119]
["bitfinex-derivatives","ETHF0:USTF0",1752019844645,2.83843968,2615.6,2615.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752019844846,2.83843968,2615.6,2615.5,3.85119]
["bitfinex-derivatives","ETHF0:USTF0",1752019845449,2.83843968,2615.6,2615.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752019846148,2.83843968,2615.6,2615.5,3.85119]
["bitfinex-derivatives","ETHF0:USTF0",1752019851558,2.83843968,2615.6,2615.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752019853155,6.04623968,2615.6,2615.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752019853950,6.04623968,2615.6,2615.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752019854853,6.04623968,2615.6,2615.5,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1752019855756,6.04623968,2615.6,2615.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752019857257,6.04623968,2615.6,2615.5,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1752019857459,6.04623968,2615.6,2615.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752019859459,0.76452,2615.4,2615.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1752019859654,1.44622,2615.4,2615.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1752019859862,0.7646,2615.1,2615.0,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019860160,1.4463,2615.1,2615.0,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019860360,1.4463,2615.1,2614.8,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019860361,0.76466,2614.9,2614.8,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019860552,4.65416,2614.9,2614.8,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019860758,0.76472,2614.7,2614.6,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019861059,1.44642,2614.7,2614.6,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019861254,0.76478,2614.5,2614.4,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019861457,3.12504074,2614.5,2614.1,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019861652,0.76487,2614.2,2614.1,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019861857,1.44657,2614.2,2614.1,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019862161,0.7649,2614.1,2614.0,3.4247636]
["bitfinex-derivatives","ETHF0:USTF0",1752019862354,0.76496,2613.9,2613.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752019862556,1.44666,2613.9,2613.8,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752019865353,0.76503,2613.7,2613.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752019865559,0.76501,2613.7,2613.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752019865759,1.44671,2613.7,2613.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752019865955,0.76504,2613.6,2613.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752019866163,0.76509,2613.5,2613.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752019866363,1.44679,2613.5,2613.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752019866558,0.76509,2613.5,2613.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752019866752,1.44679,2613.5,2613.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752019867557,0.6817,2613.5,2613.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752019868060,0.6817,2613.5,2613.4,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752019868259,0.6817,2613.5,2613.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752019868460,0.6817,2613.5,2613.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752019868661,0.6817,2613.5,2613.4,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752019869063,0.6817,2613.5,2613.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752019869666,0.6817,2613.5,2613.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019870364,0.6817,2613.5,2613.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752019870764,0.6519,2613.6,2613.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752019870765,3.2078,2613.7,2613.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752019870968,3.97844515,2614.1,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752019871163,4.66014515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019871364,3.97844515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019871764,4.66014515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019872263,3.97843515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019873368,1.45233515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019873568,0.77063515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019873769,1.45233515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019873965,0.77063515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019874168,1.45233515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019874373,0.77063515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019874573,1.45233515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019876477,1.45233515,2614.1,2614.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752019877178,0.68743515,2614.1,2614.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752019877381,1.45233515,2614.1,2614.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752019877679,0.68743515,2614.1,2614.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752019877879,1.45233515,2614.1,2614.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752019878379,0.68743515,2614.1,2614.0,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752019878978,1.45233515,2614.1,2614.0,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1752019879278,1.45233515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019879680,1.45233515,2614.1,2614.0,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1752019879879,0.68743515,2614.1,2614.0,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1752019880277,1.45232515,2614.1,2614.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752019880479,3.89523515,2614.1,2613.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752019880674,3.89523515,2614.1,2613.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752019880675,3.89523515,2614.1,2614.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752019880874,4.66015515,2614.1,2614.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752019882180,0.76495,2613.9,2613.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752019882379,0.76495,2613.9,2613.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752019882380,0.6686,2613.9,2613.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752019882585,0.76504,2613.6,2613.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752019882885,0.76503,2613.7,2613.5,3.41227]
["bitfinex-derivatives","ETHF0:USTF0",1752019883182,0.76503,2613.7,2613.5,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752019883385,0.6686,2613.6,2613.5,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752019884586,3.8567,2613.8,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752019884889,3.8567,2613.8,2613.7,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1752019885090,0.76496,2613.9,2613.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1752019885289,0.76493,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752019885490,3.97845515,2614.1,2614.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752019885693,0.76492,2614.0,2613.9,3.07964]
["bitfinex-derivatives","ETHF0:USTF0",1752019886185,0.76492,2614.0,2613.9,3.74274]
["bitfinex-derivatives","ETHF0:USTF0",1752019887190,1.43352,2614.0,2613.9,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752019887392,0.76492,2614.0,2613.9,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752019887688,0.76492,2614.0,2613.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752019887890,1.43352,2614.0,2613.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752019888792,1.43352,2614.0,2613.9,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1752019888988,0.6686,2614.0,2613.9,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1752019889191,3.97844515,2614.1,2613.9,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1752019889387,1.43655652,2614.0,2613.9,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1752019890393,2.20147652,2614.0,2613.9,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1752019890583,2.20147652,2614.0,2613.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752019891292,2.87007652,2614.0,2613.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752019891790,2.87007652,2614.0,2613.9,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1752019892490,2.87007652,2614.0,2613.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752019893295,2.87007652,2614.0,2613.9,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752019893897,2.87007652,2614.0,2613.9,4.42595]
["bitfinex-derivatives","ETHF0:USTF0",1752019894393,2.87007652,2614.0,2613.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752019895693,2.87007652,2614.0,2613.9,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752019895893,0.765,2613.8,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752019896198,0.765,2613.8,2613.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752019896399,3.21353515,2614.1,2613.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752019896696,2.20177634,2614.0,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752019896896,2.20177634,2614.0,2613.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752019897191,2.87037634,2614.0,2613.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752019899588,2.10544634,2614.0,2613.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752019899994,2.10544634,2614.0,2613.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752019900497,2.87036634,2614.0,2613.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752019900698,2.87036634,2614.0,2613.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752019901500,0.76498,2613.8,2613.7,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1752019901701,1.43358,2613.8,2613.7,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1752019901901,1.43684634,2613.8,2613.7,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1752019902101,2.20182634,2613.8,2613.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1752019902300,2.87042634,2613.8,2613.7,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1752019902502,2.10544634,2613.8,2613.7,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1752019903304,2.87042634,2613.8,2613.7,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1752019904004,2.20182634,2613.8,2613.7,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1752019905305,2.20182634,2613.8,2613.7,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1752019908207,2.87042634,2613.8,2613.7,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1752019908410,2.20182634,2613.8,2613.7,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1752019909708,2.87042634,2613.8,2613.7,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1752019910409,2.10544634,2613.8,2613.7,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1752019910610,2.87042634,2613.8,2613.7,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1752019911911,2.10544634,2613.8,2613.7,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1752019912118,1.43684634,2613.8,2613.7,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1752019912306,1.43861084,2613.9,2613.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1752019912508,3.2078,2614.0,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752019912708,4.64629709,2614.0,2613.9,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1752019912908,1.43849709,2614.0,2613.9,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1752019913108,0.00573515,2614.1,2614.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752019913303,2.09876218,2614.1,2614.0,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1752019913512,2.09876218,2614.1,2614.0,3.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752019915008,1.44416218,2614.1,2614.0,3.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752019915606,0.00573515,2614.1,2614.0,3.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752019915810,3.8853,2614.5,2614.0,3.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752019915811,3.2078,2614.5,2614.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1752019916017,4.64514626,2614.5,2614.4,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1752019916212,4.64514626,2614.5,2614.4,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1752019916413,1.43734626,2614.5,2614.4,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1752019916614,3.2078,2614.9,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752019916815,3.97246,2614.9,2614.8,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1752019917718,3.2078,2615.2,2614.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752019917913,3.2078,2615.2,2615.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752019918119,4.62697,2615.2,2615.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752019918314,0.76457,2615.2,2615.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752019918513,0.6546,2615.2,2615.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1752019918914,0.6546,2615.2,2615.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752019919114,1.41917,2615.2,2615.1,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752019919315,1.41917,2615.2,2615.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752019924017,4.61006,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752019924217,4.61006,2615.3,2615.2,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752019924425,4.61006,2615.3,2615.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019924619,5.26466,2615.3,2615.2,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752019926424,5.26466,2615.3,2615.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1752019928023,0.7646,2615.1,2615.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752019928325,0.7646,2615.1,2615.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752019928520,1.4192,2615.1,2615.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752019928728,1.4192,2615.1,2615.0,3.05413]
["bitfinex-derivatives","ETHF0:USTF0",1752019929022,0.6546,2615.1,2615.0,3.05413]
["bitfinex-derivatives","ETHF0:USTF0",1752019929223,1.4192,2615.1,2615.0,3.05413]
["bitfinex-derivatives","ETHF0:USTF0",1752019930323,0.6546,2615.1,2615.0,3.05413]
["bitfinex-derivatives","ETHF0:USTF0",1752019930823,4.61006,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752019931018,4.61006,2615.3,2615.2,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752019931215,4.61006,2615.3,2615.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752019931416,5.26466,2615.3,2615.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752019931625,0.76457,2615.2,2615.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752019931822,0.76457,2615.2,2615.1,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752019932021,0.76457,2615.2,2615.1,2.36698]
["bitfinex-derivatives","ETHF0:USTF0",1752019932222,4.61006,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752019932422,5.26466,2615.3,2615.2,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752019932623,4.61006,2615.3,2615.2,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752019933128,5.26466,2615.3,2615.2,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752019934028,5.26466,2615.3,2615.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752019936731,5.26466,2615.3,2615.2,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752019937329,5.26466,2615.3,2615.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752019941636,6.68287159,2615.3,2615.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752019945338,6.68287159,2615.3,2615.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752019945730,6.68287159,2615.3,2615.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752019946236,6.91401159,2615.3,2614.7,3.43638287]
["bitfinex-derivatives","ETHF0:USTF0",1752019946433,0.76469,2614.8,2614.6,6.54362287]
["bitfinex-derivatives","ETHF0:USTF0",1752019946640,1.43809,2614.8,2614.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752019947140,0.76469,2614.8,2614.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752019947438,2.86120938,2614.8,2614.7,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1752019947637,2.86120938,2614.8,2614.7,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752019948539,2.86120938,2614.8,2614.7,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1752019948739,2.86120938,2614.8,2614.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752019949439,2.86120938,2614.8,2614.7,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1752019957947,2.09651938,2614.8,2614.7,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1752019958546,1.43809,2614.8,2614.7,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1752019962442,2.86147857,2614.8,2614.7,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752019964347,2.86147857,2614.8,2614.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752019964551,0.76478,2614.5,2614.4,3.43638287]
["bitfinex-derivatives","ETHF0:USTF0",1752019964845,1.43818,2614.5,2614.4,3.43638287]
["bitfinex-derivatives","ETHF0:USTF0",1752019965047,3.09272018,2614.5,2614.1,3.43638287]
["bitfinex-derivatives","ETHF0:USTF0",1752019965350,0.76489,2614.1,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752019965547,1.42212,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752019965749,1.42212,2614.0,2613.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752019966049,2.09552,2614.0,2613.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752019966249,1.3306,2614.0,2613.9,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1752019966550,1.3306,2614.0,2613.9,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752019970453,0.6734,2614.0,2613.9,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752019976854,1.96160477,2614.0,2613.9,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752019977452,1.96070477,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752019977658,1.96070477,2614.2,2614.1,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1752019977958,2.64280477,2614.2,2614.1,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1752019981858,1.96070477,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752019982158,2.64280477,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752019982558,2.64280477,2614.2,2614.1,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1752019985065,3.40767477,2614.2,2614.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752019985266,3.40767477,2614.2,2614.1,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1752019985564,3.40767477,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752019986265,0.76491,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752019986468,2.05311477,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752019986655,2.05311477,2614.1,2614.0,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752019986966,2.05311477,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752019987161,1.97030477,2614.1,2614.0,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752019987361,1.97030477,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752019987561,1.97030477,2614.1,2614.0,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752019987966,1.97030477,2614.1,2614.0,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752019988458,0.6821,2614.1,2614.0,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752019988662,1.97030477,2614.1,2614.0,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752019992567,3.2078,2614.3,2614.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752019992568,1.28820477,2614.3,2614.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752019992769,3.39572407,2614.3,2614.2,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1752019993068,3.39572407,2614.3,2614.2,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752019993265,4.16056407,2614.3,2614.2,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1752019993567,3.39572407,2614.3,2614.2,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1752019993766,4.16056407,2614.3,2614.2,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752019994158,4.16056407,2614.3,2614.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752019994363,0.76489,2614.2,2613.9,3.43638287]
["bitfinex-derivatives","ETHF0:USTF0",1752019994563,0.6821,2614.2,2614.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752019994764,1.28820477,2614.2,2614.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752019994966,2.71584893,2614.2,2614.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752019995269,4.16283893,2614.2,2614.1,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1752019995465,3.48073893,2614.2,2614.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752019995669,4.16283893,2614.2,2614.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752019995869,3.48073893,2614.2,2614.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752019996171,0.76495,2613.9,2613.8,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019996365,3.48079893,2613.9,2613.8,0.69603515]
["bitfinex-derivatives","ETHF0:USTF0",1752019996562,2.87469416,2613.9,2613.8,0.69603515]
["bitfinex-derivatives","ETHF0:USTF0",1752019997868,2.87469416,2613.9,2613.8,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019998165,3.87539416,2613.9,2613.8,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752019999673,0.76507,2613.5,2613.3,4.84950287]
["bitfinex-derivatives","ETHF0:USTF0",1752019999972,0.6821,2613.5,2613.4,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752020000172,1.44717,2613.5,2613.4,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752020000471,0.76506,2613.6,2613.4,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752020000872,0.76506,2613.6,2613.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1752020001073,3.47969217,2613.6,2613.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752020001374,2.05326477,2613.6,2613.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752020001573,2.71406477,2613.6,2613.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752020001773,2.05326477,2613.6,2613.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752020001973,2.71406477,2613.6,2613.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752020002176,2.71406477,2613.6,2613.5,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1752020002474,2.71406477,2613.6,2613.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752020002475,4.14087209,2613.6,2613.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752020003271,2.71406477,2613.6,2613.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752020006172,2.71406477,2613.6,2613.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752020006376,0.7651,2613.4,2613.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752020006575,2.05330477,2613.4,2613.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752020006777,2.71410477,2613.4,2613.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752020007173,0.76513,2613.3,2613.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752020007379,1.42593,2613.3,2613.2,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752020007569,0.76513,2613.3,2613.2,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752020007974,1.42593,2613.3,2613.2,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752020008174,2.06493,2613.3,2613.2,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752020010881,0.76519,2613.1,2613.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752020011082,2.71419477,2613.1,2613.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752020011281,0.7653,2612.8,2612.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752020011481,0.7653,2612.8,2612.7,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752020012784,0.7653,2612.8,2612.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1752020013086,1.28820477,2612.9,2612.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752020013286,1.28820477,2612.9,2612.8,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752020013486,2.05345477,2612.9,2612.8,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752020013688,2.05345477,2612.9,2612.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752020014180,2.05345477,2612.9,2612.8,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752020017491,1.28820477,2612.9,2612.8,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752020018486,2.05345477,2612.9,2612.8,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752020019084,0.76525,2612.9,2612.8,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752020019284,2.05345477,2612.9,2612.8,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752020019784,2.05345477,2612.9,2612.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752020020191,2.71425477,2612.9,2612.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752020020489,2.71425477,2612.9,2612.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752020020688,2.71425477,2612.9,2612.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1752020020890,2.71425477,2612.9,2612.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752020021387,5.15680477,2612.9,2612.4,3.43638287]
["bitfinex-derivatives","ETHF0:USTF0",1752020021592,0.76533,2612.6,2612.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752020021791,2.71433477,2612.6,2612.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1752020021987,2.71433477,2612.6,2612.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752020022189,2.05353477,2612.6,2612.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752020022484,2.05353477,2612.6,2612.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752020022485,8.05837477,2612.6,2612.1,4.40508287]
["bitfinex-derivatives","ETHF0:USTF0",1752020022690,1.28820477,2612.2,2612.1,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752020022884,1.28820477,2612.2,2612.1,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752020023088,0.76548,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752020023287,1.45318,2612.1,2612.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752020024888,1.45318,2612.1,2612.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752020026496,2.11398,2612.1,2612.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752020031191,2.11398,2612.1,2611.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752020031192,0.76563,2611.6,2611.5,3.43638287]
["bitfinex-derivatives","ETHF0:USTF0",1752020031393,2.70903477,2611.6,2611.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752020031695,2.70903477,2611.6,2611.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752020033699,0.76569,2611.4,2611.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752020033899,2.05389477,2611.4,2611.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752020034097,2.70909477,2611.4,2611.3,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752020034495,2.70909477,2611.4,2611.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752020036097,2.70909477,2611.4,2611.3,3.07641]
["bitfinex-derivatives","ETHF0:USTF0",1752020036098,1.42089,2611.4,2611.3,3.07641]
["bitfinex-derivatives","ETHF0:USTF0",1752020036393,2.70909477,2611.4,2611.3,3.07641]
["bitfinex-derivatives","ETHF0:USTF0",1752020037396,2.70909477,2611.4,2611.3,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752020037798,2.70909477,2611.4,2611.3,3.07642]
["bitfinex-derivatives","ETHF0:USTF0",1752020039502,1.94340477,2611.4,2611.3,3.07642]
["bitfinex-derivatives","ETHF0:USTF0",1752020040204,3.2078,2611.5,2611.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752020040498,1.28820477,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752020040699,2.70905477,2611.6,2611.5,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752020040901,0.76569,2611.4,2611.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752020041103,7.41290954,2611.4,2610.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752020041403,1.42089,2611.4,2611.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752020041601,2.70909477,2611.4,2611.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752020041901,0.7658,2611.0,2610.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752020042103,2.70920477,2611.0,2610.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752020042301,1.94340477,2611.0,2610.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752020042498,1.28820477,2610.8,2610.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752020042701,0.76586,2610.8,2610.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752020043001,2.05406477,2610.8,2610.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752020043197,2.70926477,2610.8,2610.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752020043603,2.70926477,2610.8,2610.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752020044300,0.76595,2610.5,2610.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752020044606,2.70935477,2610.5,2610.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752020045003,2.73505477,2610.5,2610.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752020045400,0.76601,2610.3,2610.2,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752020045600,2.05421477,2610.3,2610.2,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752020045803,2.70941477,2610.3,2610.2,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752020046403,2.70941477,2610.3,2610.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752020046804,2.70941477,2610.3,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752020046805,0.76606,2610.2,2610.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752020047004,1.28820477,2610.1,2610.0,3.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752020047304,1.28820477,2610.1,2610.0,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752020047507,1.94340477,2610.1,2610.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1752020047704,1.28820477,2610.1,2610.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752020047904,3.58716388,2610.1,2610.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752020048103,3.58716388,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020048404,4.24236388,2610.1,2610.0,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752020048805,3.58716388,2610.1,2610.0,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752020048998,2.95415911,2610.1,2610.0,2.28088331]
["bitfinex-derivatives","ETHF0:USTF0",1752020049204,3.2650598,2610.1,2610.0,1.79976949]
["bitfinex-derivatives","ETHF0:USTF0",1752020049596,3.2650598,2610.1,2610.0,1.12726949]
["bitfinex-derivatives","ETHF0:USTF0",1752020049803,4.2385598,2610.1,2610.0,1.12726949]
["bitfinex-derivatives","ETHF0:USTF0",1752020050003,0.76613,2609.9,2609.1,82.54520477]
["bitfinex-derivatives","ETHF0:USTF0",1752020050308,8.00005006,2609.7,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752020050606,11.42864294,2610.3,2609.6,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1752020050904,12.19465294,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020051102,20.05490191,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020051302,21.34310668,2610.3,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752020051502,0.76606,2610.2,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752020051703,0.6552,2610.1,2610.0,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1752020053208,7.75457438,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752020053407,9.17581438,2610.2,2610.1,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752020053610,0.6552,2610.2,2610.1,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752020054112,1.46411506,2610.3,2610.1,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752020054402,2.70944477,2610.2,2610.1,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752020055305,1.44528949,2610.2,2610.1,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752020055510,1.44528949,2610.2,2610.1,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1752020055710,2.21132949,2610.2,2610.1,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1752020056008,1.44528949,2610.2,2610.1,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1752020056211,2.21132949,2610.2,2610.1,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752020056508,0.7661,2610.0,2609.5,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1752020056708,5.69593519,2609.8,2609.5,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1752020056909,6.98413996,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752020057102,1.94340477,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752020057909,0.6552,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752020058312,3.2078,2610.4,2609.8,4.86225477]
["bitfinex-derivatives","ETHF0:USTF0",1752020058511,5.69747637,2609.9,2609.8,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1752020058703,1.44452,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020058902,2.09972,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020059102,1.10347423,2610.3,2610.2,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1752020060210,3.2078,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752020060411,3.2078,2610.4,2610.3,2.10664039]
["bitfinex-derivatives","ETHF0:USTF0",1752020060711,3.2078,2610.4,2610.3,2.78264039]
["bitfinex-derivatives","ETHF0:USTF0",1752020061114,3.2078,2610.4,2610.3,2.10664039]
["bitfinex-derivatives","ETHF0:USTF0",1752020061320,10.70935535,2610.4,2610.3,2.10664039]
["bitfinex-derivatives","ETHF0:USTF0",1752020061508,5.0083736,2610.4,2610.3,2.78264039]
["bitfinex-derivatives","ETHF0:USTF0",1752020062111,5.0083736,2610.4,2610.3,3.38125186]
["bitfinex-derivatives","ETHF0:USTF0",1752020062915,10.71485275,2610.4,2610.3,3.38125186]
["bitfinex-derivatives","ETHF0:USTF0",1752020063113,10.71485275,2610.4,2610.2,1.22152228]
["bitfinex-derivatives","ETHF0:USTF0",1752020063311,8.41818377,2610.4,2610.3,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1752020063506,10.71680335,2610.4,2610.3,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1752020063706,8.00705603,2610.4,2610.3,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1752020064113,2.04962476,2610.4,2610.3,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1752020064911,2.04962476,2610.4,2610.3,6.44061]
["bitfinex-derivatives","ETHF0:USTF0",1752020065917,2.04962476,2610.4,2610.3,32.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752020066416,2.04962476,2610.4,2610.3,33.91281]
["bitfinex-derivatives","ETHF0:USTF0",1752020067222,1.55163786,2610.4,2610.3,33.91281]
["bitfinex-derivatives","ETHF0:USTF0",1752020067415,0.00574636,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752020067624,2.44507636,2610.6,2610.5,26.87895]
["bitfinex-derivatives","ETHF0:USTF0",1752020067820,1.67914636,2610.6,2610.5,26.87895]
["bitfinex-derivatives","ETHF0:USTF0",1752020068015,0.64484636,2610.6,2610.5,27.41306108]
["bitfinex-derivatives","ETHF0:USTF0",1752020068722,0.64484636,2610.6,2610.5,27.41337744]
["bitfinex-derivatives","ETHF0:USTF0",1752020068918,0.64484636,2610.6,2610.5,26.87895]
["bitfinex-derivatives","ETHF0:USTF0",1752020070418,0.00574636,2610.6,2610.5,26.87895]
["bitfinex-derivatives","ETHF0:USTF0",1752020070923,0.64484636,2610.6,2610.5,26.87895]
["bitfinex-derivatives","ETHF0:USTF0",1752020075928,1.67914636,2610.6,2610.5,26.87895]
["bitfinex-derivatives","ETHF0:USTF0",1752020076618,0.00574636,2610.6,2610.5,28.16715477]
["bitfinex-derivatives","ETHF0:USTF0",1752020076824,4.2421,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752020077019,4.8812,2611.1,2611.0,28.15500477]
["bitfinex-derivatives","ETHF0:USTF0",1752020077528,4.8812,2611.1,2611.0,26.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752020078528,5.64699,2611.1,2610.9,26.86982]
["bitfinex-derivatives","ETHF0:USTF0",1752020078729,3.0315,2611.0,2610.9,26.86982]
["bitfinex-derivatives","ETHF0:USTF0",1752020079030,3.6706,2611.0,2610.9,26.86982]
["bitfinex-derivatives","ETHF0:USTF0",1752020079325,6.42341171,2611.0,2610.9,26.104]
["bitfinex-derivatives","ETHF0:USTF0",1752020079725,6.94581648,2611.0,2610.4,1.28820477]
["bitfinex-derivatives","ETHF0:USTF0",1752020079926,0.76601,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752020080126,1.6734,2610.3,2610.2,36.01880858]
["bitfinex-derivatives","ETHF0:USTF0",1752020080324,2.43941,2610.3,2610.2,9.90580858]
["bitfinex-derivatives","ETHF0:USTF0",1752020080525,2.43941,2610.3,2610.2,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020080526,4.43661,2610.3,2610.2,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020081022,4.43661,2610.3,2610.2,2.66136226]
["bitfinex-derivatives","ETHF0:USTF0",1752020081328,1.0343,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752020081527,1.6734,2610.8,2610.7,30.06741703]
["bitfinex-derivatives","ETHF0:USTF0",1752020081726,3.2078,2611.2,2610.7,31.21625703]
["bitfinex-derivatives","ETHF0:USTF0",1752020081927,1.6734,2611.2,2611.1,5.34287449]
["bitfinex-derivatives","ETHF0:USTF0",1752020082129,1.6734,2611.2,2611.1,2.66109226]
["bitfinex-derivatives","ETHF0:USTF0",1752020082527,1.6734,2611.2,2611.1,7.23819675]
["bitfinex-derivatives","ETHF0:USTF0",1752020082929,1.6734,2611.2,2611.1,2.66109226]
["bitfinex-derivatives","ETHF0:USTF0",1752020083129,2.43914,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020084128,2.43914,2611.2,2611.1,5.32825978]
["bitfinex-derivatives","ETHF0:USTF0",1752020084530,2.43914,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020084930,3.78354,2611.2,2611.1,4.18437079]
["bitfinex-derivatives","ETHF0:USTF0",1752020085923,3.78354,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020086531,3.78354,2611.2,2611.1,2.66109226]
["bitfinex-derivatives","ETHF0:USTF0",1752020087331,3.0178,2611.2,2611.1,2.66109226]
["bitfinex-derivatives","ETHF0:USTF0",1752020090534,3.78354,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020091035,3.78354,2611.2,2611.1,2.66109226]
["bitfinex-derivatives","ETHF0:USTF0",1752020091533,3.0178,2611.2,2611.1,2.66109226]
["bitfinex-derivatives","ETHF0:USTF0",1752020092235,3.78354,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020092436,6.99134,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020101847,11.99134,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020102054,11.99134,2611.2,2611.1,5.33706664]
["bitfinex-derivatives","ETHF0:USTF0",1752020102556,11.99134,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020102744,11.99134,2611.2,2611.1,5.33706664]
["bitfinex-derivatives","ETHF0:USTF0",1752020102946,11.99134,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020104854,13.28272089,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020107252,13.28272089,2611.2,2611.1,5.33706664]
["bitfinex-derivatives","ETHF0:USTF0",1752020107457,13.28272089,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020109359,8.28272089,2611.2,2611.1,4.1902948]
["bitfinex-derivatives","ETHF0:USTF0",1752020109562,8.28272089,2611.2,2611.1,1.89532226]
["bitfinex-derivatives","ETHF0:USTF0",1752020110060,8.28272089,2611.2,2611.1,1.72120698]
["bitfinex-derivatives","ETHF0:USTF0",1752020110760,4.8812,2611.2,2611.1,2.05715089]
["bitfinex-derivatives","ETHF0:USTF0",1752020111253,4.8812,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752020112756,1.6734,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752020112957,1.6734,2611.2,2611.0,4.20752438]
["bitfinex-derivatives","ETHF0:USTF0",1752020113152,3.8443,2611.1,2611.0,4.20752438]
["bitfinex-derivatives","ETHF0:USTF0",1752020113358,5.5195,2611.1,2611.0,4.20752438]
["bitfinex-derivatives","ETHF0:USTF0",1752020113558,6.28527,2611.1,2611.0,4.20752438]
["bitfinex-derivatives","ETHF0:USTF0",1752020113957,7.57665089,2611.1,2611.0,3.44174438]
["bitfinex-derivatives","ETHF0:USTF0",1752020114458,6.81088089,2611.1,2611.0,4.20754438]
["bitfinex-derivatives","ETHF0:USTF0",1752020114663,4.883,2611.1,2611.0,4.20754438]
["bitfinex-derivatives","ETHF0:USTF0",1752020117965,1.6752,2611.1,2611.0,4.20754438]
["bitfinex-derivatives","ETHF0:USTF0",1752020124774,0.6787,2611.1,2611.0,4.20754438]
["bitfinex-derivatives","ETHF0:USTF0",1752020124971,3.2078,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752020125174,0.64,2611.3,2611.2,2.05712089]
["bitfinex-derivatives","ETHF0:USTF0",1752020125580,0.64,2611.3,2611.2,3.39122089]
["bitfinex-derivatives","ETHF0:USTF0",1752020125777,1.6221,2611.3,2611.2,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1752020126176,1.6221,2611.3,2611.2,5.54239849]
["bitfinex-derivatives","ETHF0:USTF0",1752020126474,1.6221,2611.3,2611.2,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1752020127677,1.6221,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752020129177,1.6221,2611.3,2611.2,4.2064911]
["bitfinex-derivatives","ETHF0:USTF0",1752020133488,3.67919089,2611.3,2611.2,3.4407511]
["bitfinex-derivatives","ETHF0:USTF0",1752020133680,0.76574,2611.2,2611.1,3.4407511]
["bitfinex-derivatives","ETHF0:USTF0",1752020133885,4.34394,2611.2,2611.1,2.29371697]
["bitfinex-derivatives","ETHF0:USTF0",1752020134080,0.76577,2611.1,2611.0,1.72035463]
["bitfinex-derivatives","ETHF0:USTF0",1752020134385,0.76592,2610.6,2610.5,0.29905403]
["bitfinex-derivatives","ETHF0:USTF0",1752020134588,0.76592,2610.6,2610.1,4.58285085]
["bitfinex-derivatives","ETHF0:USTF0",1752020134589,0.76604,2610.2,2610.1,4.58285085]
["bitfinex-derivatives","ETHF0:USTF0",1752020134790,5.59594,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020134985,10.59594,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020135290,11.86684,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020135489,6.86684,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020136782,6.1008,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020136989,4.8299,2610.2,2610.1,0.77181636]
["bitfinex-derivatives","ETHF0:USTF0",1752020137190,5.59594,2610.2,2610.1,0.77181636]
["bitfinex-derivatives","ETHF0:USTF0",1752020137387,5.59594,2610.2,2610.1,1.39641636]
["bitfinex-derivatives","ETHF0:USTF0",1752020137589,5.59594,2610.2,2610.1,0.77181636]
["bitfinex-derivatives","ETHF0:USTF0",1752020137889,4.8299,2610.2,2610.1,0.77181636]
["bitfinex-derivatives","ETHF0:USTF0",1752020138086,5.59594,2610.2,2610.1,0.63034636]
["bitfinex-derivatives","ETHF0:USTF0",1752020138290,5.59594,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020138692,5.59594,2610.2,2610.1,0.63034636]
["bitfinex-derivatives","ETHF0:USTF0",1752020138887,4.8299,2610.2,2610.1,0.63034636]
["bitfinex-derivatives","ETHF0:USTF0",1752020139094,4.8299,2610.2,2610.1,1.39641636]
["bitfinex-derivatives","ETHF0:USTF0",1752020139989,4.8299,2610.2,2610.1,0.63034636]
["bitfinex-derivatives","ETHF0:USTF0",1752020140190,5.59594,2610.2,2610.1,0.63034636]
["bitfinex-derivatives","ETHF0:USTF0",1752020140796,1.6221,2610.2,2610.1,0.77181636]
["bitfinex-derivatives","ETHF0:USTF0",1752020140996,2.38814,2610.2,2610.1,0.63034636]
["bitfinex-derivatives","ETHF0:USTF0",1752020141193,3.67952089,2610.2,2610.1,0.63034636]
["bitfinex-derivatives","ETHF0:USTF0",1752020141392,4.95112089,2610.2,2610.1,0.63034636]
["bitfinex-derivatives","ETHF0:USTF0",1752020142196,4.95112089,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020145094,31.06812089,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020145789,31.06812089,2610.2,2609.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752020145790,0.76621,2609.6,2609.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752020145989,0.76637,2609.1,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752020146188,4.8299,2609.6,2608.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752020146189,3.2078,2608.8,2608.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752020146393,3.2078,2608.8,2608.5,1.96558089]
["bitfinex-derivatives","ETHF0:USTF0",1752020146590,3.2078,2609.2,2608.7,1.91598089]
["bitfinex-derivatives","ETHF0:USTF0",1752020146899,3.2078,2609.2,2608.9,2.05780089]
["bitfinex-derivatives","ETHF0:USTF0",1752020147295,3.97413,2609.2,2608.9,1.29138089]
["bitfinex-derivatives","ETHF0:USTF0",1752020147899,3.97413,2609.2,2608.8,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1752020149294,1.941,2609.5,2608.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752020149295,3.2078,2608.9,2608.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752020149500,0.64,2608.9,2608.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752020149700,44.9899,2609.4,2608.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752020149903,3.2078,2609.4,2609.2,2.05769089]
["bitfinex-derivatives","ETHF0:USTF0",1752020150097,3.2078,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752020150402,3.8478,2609.4,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752020150799,3.8478,2609.4,2609.1,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1752020151401,4.61407,2609.4,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752020151602,5.59617,2609.4,2609.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020152202,5.59617,2609.4,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752020152399,4.8299,2609.4,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752020152601,3.8478,2609.4,2609.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020152800,3.8478,2609.4,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752020152998,3.8478,2609.4,2609.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020153199,4.61407,2609.4,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752020153401,3.8478,2609.4,2609.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020153602,3.8478,2609.4,2609.0,2.57248089]
["bitfinex-derivatives","ETHF0:USTF0",1752020153799,3.8478,2609.4,2609.0,5.78028089]
["bitfinex-derivatives","ETHF0:USTF0",1752020153999,3.8478,2609.4,2609.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020154503,4.61407,2609.4,2609.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020155005,0.76633,2609.2,2608.9,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1752020155302,2.37613,2609.2,2608.9,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1752020155501,2.37613,2609.2,2609.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020157498,1.6098,2609.2,2609.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752020157698,0.6371,2609.2,2609.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752020160800,1.40343,2609.2,2609.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752020161507,1.40343,2609.2,2609.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020161701,0.6371,2609.2,2609.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752020162506,1.40343,2609.2,2609.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752020164703,1.40343,2609.2,2609.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020164903,2.37613,2609.2,2609.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020165506,2.37613,2609.2,2609.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752020165705,1.40343,2609.2,2609.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752020166409,0.6371,2609.2,2609.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752020167706,1.40343,2609.2,2609.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752020168810,3.2078,2609.4,2609.1,1.91228089]
["bitfinex-derivatives","ETHF0:USTF0",1752020169006,3.2078,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752020169207,3.8449,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752020169406,3.8449,2609.4,2609.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752020170304,4.8176,2609.4,2609.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752020170504,5.58387,2609.4,2609.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752020171504,5.58387,2609.4,2609.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752020171808,5.58387,2609.4,2609.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752020172511,4.8176,2609.4,2609.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752020172711,3.8449,2609.4,2609.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752020173712,4.61117,2609.4,2609.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752020175108,0.6371,2609.4,2609.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752020175708,0.6371,2609.4,2609.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752020176510,1.6098,2609.4,2609.3,3.68372413]
["bitfinex-derivatives","ETHF0:USTF0",1752020176710,0.6371,2609.4,2609.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752020177313,0.6371,2609.4,2609.3,4.80239084]
["bitfinex-derivatives","ETHF0:USTF0",1752020181816,4.1805,2609.8,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752020182013,3.8796,2609.8,2609.6,2.29658193]
["bitfinex-derivatives","ETHF0:USTF0",1752020182213,0.76621,2609.6,2609.5,3.06282193]
["bitfinex-derivatives","ETHF0:USTF0",1752020182415,1.43801,2609.6,2609.5,3.68892193]
["bitfinex-derivatives","ETHF0:USTF0",1752020182613,1.43801,2609.6,2609.5,3.06282193]
["bitfinex-derivatives","ETHF0:USTF0",1752020182811,1.43801,2609.6,2609.5,3.68892193]
["bitfinex-derivatives","ETHF0:USTF0",1752020183011,0.6718,2609.6,2609.5,3.68892193]
["bitfinex-derivatives","ETHF0:USTF0",1752020183211,1.6321,2609.6,2609.5,3.68892193]
["bitfinex-derivatives","ETHF0:USTF0",1752020183813,2.9068,2609.6,2609.5,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1752020184417,3.67301,2609.6,2609.5,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1752020185018,2.9068,2609.6,2609.5,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1752020185414,3.67301,2609.6,2609.5,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1752020185612,3.2078,2610.3,2610.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752020185811,0.6718,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020186120,0.6718,2610.3,2610.2,3.06179678]
["bitfinex-derivatives","ETHF0:USTF0",1752020186320,0.6718,2610.3,2610.2,3.05919426]
["bitfinex-derivatives","ETHF0:USTF0",1752020186522,4.64562,2610.3,2610.1,3.05921426]
["bitfinex-derivatives","ETHF0:USTF0",1752020186721,2.64598089,2610.2,2610.1,3.05921426]
["bitfinex-derivatives","ETHF0:USTF0",1752020186922,2.64598089,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752020188518,1.3546,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752020188723,1.3546,2610.2,2610.1,3.05921426]
["bitfinex-derivatives","ETHF0:USTF0",1752020189327,2.9867,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752020189521,1.6321,2610.2,2610.1,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1752020189727,1.6321,2610.2,2610.1,3.68221426]
["bitfinex-derivatives","ETHF0:USTF0",1752020190021,2.92348089,2610.2,2610.1,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1752020190824,4.21018089,2610.2,2610.1,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1752020193927,2.9188,2610.2,2610.1,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1752020196630,4.21018089,2610.2,2609.9,2.29315426]
["bitfinex-derivatives","ETHF0:USTF0",1752020196828,1.29138089,2610.0,2609.9,3.05927426]
["bitfinex-derivatives","ETHF0:USTF0",1752020197028,1.96318089,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020197227,4.91328089,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020197429,3.6219,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020197626,3.6219,2610.0,2609.9,3.68227426]
["bitfinex-derivatives","ETHF0:USTF0",1752020197927,3.6219,2610.0,2609.9,3.05927426]
["bitfinex-derivatives","ETHF0:USTF0",1752020198126,3.6219,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020198329,3.6219,2610.0,2609.9,3.05927426]
["bitfinex-derivatives","ETHF0:USTF0",1752020199529,3.6219,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020200727,4.388,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020201429,4.388,2610.0,2609.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752020201430,0.76612,2609.9,2609.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752020201732,3.74722,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752020202037,0.76618,2609.7,2609.6,2.29315426]
["bitfinex-derivatives","ETHF0:USTF0",1752020202230,6.89746089,2609.7,2609.6,2.29315426]
["bitfinex-derivatives","ETHF0:USTF0",1752020202429,0.76621,2609.6,2609.5,3.05938426]
["bitfinex-derivatives","ETHF0:USTF0",1752020202630,4.43061,2609.6,2609.5,3.05938426]
["bitfinex-derivatives","ETHF0:USTF0",1752020202830,4.43061,2609.6,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752020204638,0.76624,2609.5,2609.4,3.05940426]
["bitfinex-derivatives","ETHF0:USTF0",1752020204827,2.77964,2609.5,2609.4,3.05940426]
["bitfinex-derivatives","ETHF0:USTF0",1752020205136,3.73994,2609.5,2609.4,3.05940426]
["bitfinex-derivatives","ETHF0:USTF0",1752020206338,2.9737,2609.5,2609.4,3.05940426]
["bitfinex-derivatives","ETHF0:USTF0",1752020206639,0.6718,2609.5,2609.4,3.05940426]
["bitfinex-derivatives","ETHF0:USTF0",1752020207335,0.6718,2609.5,2609.4,3.68240426]
["bitfinex-derivatives","ETHF0:USTF0",1752020211342,0.6718,2609.5,2609.4,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752020213742,1.6154,2609.5,2609.4,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752020215641,0.6718,2609.5,2609.4,4.8341229]
["bitfinex-derivatives","ETHF0:USTF0",1752020216143,1.6154,2609.5,2609.4,4.8341229]
["bitfinex-derivatives","ETHF0:USTF0",1752020217046,0.6718,2609.5,2609.4,4.8341229]
["bitfinex-derivatives","ETHF0:USTF0",1752020218141,1.6154,2609.5,2609.4,4.8341229]
["bitfinex-derivatives","ETHF0:USTF0",1752020218846,1.6154,2609.5,2609.4,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752020219348,0.6718,2609.5,2609.4,4.8341229]
["bitfinex-derivatives","ETHF0:USTF0",1752020219849,0.6718,2609.5,2609.4,6.12550379]
["bitfinex-derivatives","ETHF0:USTF0",1752020220645,2.38164,2609.5,2609.4,3.4448729]
["bitfinex-derivatives","ETHF0:USTF0",1752020220850,0.76627,2609.4,2609.3,4.2111629]
["bitfinex-derivatives","ETHF0:USTF0",1752020221150,3.65127,2609.4,2609.3,3.4448729]
["bitfinex-derivatives","ETHF0:USTF0",1752020221650,3.65127,2609.4,2609.3,4.8369729]
["bitfinex-derivatives","ETHF0:USTF0",1752020222050,3.65127,2609.4,2609.3,4.2111729]
["bitfinex-derivatives","ETHF0:USTF0",1752020222253,3.65127,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752020222441,2.885,2609.4,2609.3,4.2111729]
["bitfinex-derivatives","ETHF0:USTF0",1752020222645,0.6597,2609.4,2609.3,4.8369729]
["bitfinex-derivatives","ETHF0:USTF0",1752020222846,4.65732,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752020222847,4.8347,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752020223041,5.4944,2609.6,2609.5,3.05896523]
["bitfinex-derivatives","ETHF0:USTF0",1752020223349,5.4944,2609.6,2609.5,3.68476523]
["bitfinex-derivatives","ETHF0:USTF0",1752020224050,4.5508,2609.6,2609.5,3.68476523]
["bitfinex-derivatives","ETHF0:USTF0",1752020224350,5.4944,2609.6,2609.5,3.68476523]
["bitfinex-derivatives","ETHF0:USTF0",1752020224649,6.26061,2609.6,2609.5,3.68476523]
["bitfinex-derivatives","ETHF0:USTF0",1752020226046,5.4944,2609.6,2609.5,3.68476523]
["bitfinex-derivatives","ETHF0:USTF0",1752020226350,6.26061,2609.6,2609.5,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1752020226651,3.05281,2609.6,2609.5,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1752020227752,3.05281,2609.6,2609.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752020228253,0.76624,2609.5,2609.4,4.2111429]
["bitfinex-derivatives","ETHF0:USTF0",1752020228453,5.1781,2609.5,2609.4,4.2111429]
["bitfinex-derivatives","ETHF0:USTF0",1752020228754,6.1217,2609.5,2609.4,4.2111429]
["bitfinex-derivatives","ETHF0:USTF0",1752020228954,6.1217,2609.5,2609.4,4.8369429]
["bitfinex-derivatives","ETHF0:USTF0",1752020229156,6.88794,2609.5,2609.4,4.8369429]
["bitfinex-derivatives","ETHF0:USTF0",1752020230057,6.1217,2609.5,2609.4,4.8369429]
["bitfinex-derivatives","ETHF0:USTF0",1752020230260,0.6597,2609.5,2609.4,4.8369429]
["bitfinex-derivatives","ETHF0:USTF0",1752020230454,0.6597,2609.5,2609.4,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1752020231157,1.6033,2609.5,2609.4,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1752020233058,0.6597,2609.5,2609.4,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1752020233856,1.6033,2609.5,2609.4,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1752020234258,4.39031949,2610.3,2609.4,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1752020234558,0.00574636,2610.3,2610.2,2.05742089]
["bitfinex-derivatives","ETHF0:USTF0",1752020234760,3.2078,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752020234956,3.2078,2610.6,2610.5,3.07253089]
["bitfinex-derivatives","ETHF0:USTF0",1752020235156,3.2078,2610.6,2610.5,2.68313089]
["bitfinex-derivatives","ETHF0:USTF0",1752020235361,3.8675,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752020235556,3.8675,2610.6,2610.5,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1752020235959,2.89468089,2610.6,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752020236157,2.8871,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752020236362,3.5468,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752020237062,3.5468,2610.5,2610.4,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1752020237263,3.5468,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752020237658,3.5468,2610.5,2610.4,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1752020237863,3.5468,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752020238264,3.5468,2610.5,2610.4,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1752020239164,3.5468,2610.5,2610.4,3.6898525]
["bitfinex-derivatives","ETHF0:USTF0",1752020239764,3.5468,2610.5,2610.4,4.83888875]
["bitfinex-derivatives","ETHF0:USTF0",1752020240164,3.5468,2610.5,2610.4,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1752020240466,4.31275,2610.5,2610.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752020240668,4.31275,2610.5,2610.3,4.21309875]
["bitfinex-derivatives","ETHF0:USTF0",1752020240868,3.5468,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752020241062,2.6032,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752020241266,2.6032,2610.5,2610.3,3.44710875]
["bitfinex-derivatives","ETHF0:USTF0",1752020241267,0.76598,2610.4,2610.3,3.44710875]
["bitfinex-derivatives","ETHF0:USTF0",1752020241473,3.74438,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752020241663,3.74438,2610.4,2610.2,4.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1752020241864,2.80078,2610.4,2610.2,4.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1752020242168,0.9436,2610.3,2610.2,4.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1752020242369,1.631,2610.3,2610.2,4.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1752020242570,1.631,2610.3,2610.2,4.83412875]
["bitfinex-derivatives","ETHF0:USTF0",1752020244868,1.631,2610.3,2610.2,1.38702]
["bitfinex-derivatives","ETHF0:USTF0",1752020245064,2.39701,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752020245264,3.68851,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752020246166,0.76604,2610.2,2610.1,2.28836307]
["bitfinex-derivatives","ETHF0:USTF0",1752020246366,3.0627,2610.2,2610.1,3.05441307]
["bitfinex-derivatives","ETHF0:USTF0",1752020246566,3.0627,2610.2,2610.1,3.67541307]
["bitfinex-derivatives","ETHF0:USTF0",1752020246867,3.0627,2610.2,2610.1,3.05441307]
["bitfinex-derivatives","ETHF0:USTF0",1752020247064,3.82874,2610.2,2610.1,3.05441307]
["bitfinex-derivatives","ETHF0:USTF0",1752020247675,3.82874,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752020247862,3.82874,2610.2,2610.0,2.28836307]
["bitfinex-derivatives","ETHF0:USTF0",1752020247863,0.76607,2610.1,2610.0,3.05444307]
["bitfinex-derivatives","ETHF0:USTF0",1752020248068,3.42387,2610.1,2610.0,3.05444307]
["bitfinex-derivatives","ETHF0:USTF0",1752020248271,4.45717,2610.1,2610.0,3.05444307]
["bitfinex-derivatives","ETHF0:USTF0",1752020248770,3.6911,2610.1,2610.0,3.05444307]
["bitfinex-derivatives","ETHF0:USTF0",1752020248968,4.45717,2610.1,2610.0,2.28836307]
["bitfinex-derivatives","ETHF0:USTF0",1752020249170,4.45717,2610.1,2610.0,3.05446307]
["bitfinex-derivatives","ETHF0:USTF0",1752020251371,4.45717,2610.1,2610.0,2.28836307]
["bitfinex-derivatives","ETHF0:USTF0",1752020251372,10.74855089,2610.1,2610.0,2.28836307]
["bitfinex-derivatives","ETHF0:USTF0",1752020251572,0.76612,2609.9,2609.8,2.28836307]
["bitfinex-derivatives","ETHF0:USTF0",1752020251776,2.48682,2609.9,2609.8,2.28836307]
["bitfinex-derivatives","ETHF0:USTF0",1752020251969,1.7207,2609.9,2609.8,2.28836307]
["bitfinex-derivatives","ETHF0:USTF0",1752020252175,1.7207,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752020252374,1.7207,2609.9,2609.8,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752020252771,2.48682,2609.9,2609.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752020253072,2.48682,2609.9,2609.6,4.21904511]
["bitfinex-derivatives","ETHF0:USTF0",1752020253073,0.76617,2609.8,2609.6,4.21904511]
["bitfinex-derivatives","ETHF0:USTF0",1752020253279,2.48688,2609.7,2609.6,3.45285511]
["bitfinex-derivatives","ETHF0:USTF0",1752020253574,4.46406089,2609.7,2609.6,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020253877,5.72616089,2609.7,2609.6,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020256077,0.7663,2609.3,2609.2,3.44710875]
["bitfinex-derivatives","ETHF0:USTF0",1752020256278,0.76636,2609.1,2609.0,3.44710875]
["bitfinex-derivatives","ETHF0:USTF0",1752020256478,1.45376,2609.1,2609.0,4.07100875]
["bitfinex-derivatives","ETHF0:USTF0",1752020256781,2.48706,2609.1,2609.0,4.07100875]
["bitfinex-derivatives","ETHF0:USTF0",1752020257376,2.48706,2609.1,2609.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752020259482,2.48706,2609.1,2609.0,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1752020260384,1.45376,2609.1,2609.0,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1752020260983,0.6874,2609.1,2609.0,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1752020262982,0.76632,2609.3,2609.0,1.91528089]
["bitfinex-derivatives","ETHF0:USTF0",1752020263284,1.43379,2609.4,2609.0,1.91528089]
["bitfinex-derivatives","ETHF0:USTF0",1752020263484,0.7663,2609.3,2609.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752020263687,1.4537,2609.3,2609.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752020263876,0.6874,2609.3,2609.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752020264077,0.6874,2609.3,2609.2,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1752020266281,1.4537,2609.3,2609.2,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1752020267178,0.6874,2609.3,2609.2,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1752020267383,3.97407,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752020267689,4.66147,2609.5,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752020268093,4.66147,2609.5,2609.4,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1752020268587,4.66147,2609.5,2609.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752020268782,4.66147,2609.5,2609.4,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1752020269890,1.45367,2609.5,2609.4,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1752020270792,0.76627,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752020271093,2.48527,2609.5,2609.4,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1752020271991,2.48527,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752020272192,2.48527,2609.5,2609.4,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1752020273595,0.76627,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752020273891,2.77427,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752020274193,0.76631,2609.3,2609.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752020274394,1.45201,2609.3,2609.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752020274591,0.76639,2609.1,2608.9,3.44710875]
["bitfinex-derivatives","ETHF0:USTF0",1752020274796,3.0911,2609.0,2608.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752020275099,0.76644,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752020275392,1.6524,2608.9,2608.8,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752020275598,0.6857,2608.9,2608.8,4.83785875]
["bitfinex-derivatives","ETHF0:USTF0",1752020275890,0.6857,2608.9,2608.8,4.21355875]
["bitfinex-derivatives","ETHF0:USTF0",1752020276198,1.73308,2609.1,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752020276396,1.45208,2609.1,2609.0,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752020276592,0.6857,2609.1,2609.0,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752020279298,1.45206,2609.1,2609.0,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752020279699,0.6857,2609.1,2609.0,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752020281197,1.6524,2609.1,2609.0,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752020281397,0.6857,2609.1,2609.0,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752020281899,1.6524,2609.1,2609.0,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752020283100,0.6857,2609.1,2609.0,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752020283305,0.6857,2609.1,2609.0,4.83779875]
["bitfinex-derivatives","ETHF0:USTF0",1752020284307,0.7663,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752020284507,1.452,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752020284908,0.6857,2609.3,2609.2,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1752020285308,0.6857,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752020285509,1.6524,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752020285705,1.6524,2609.3,2609.2,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1752020286208,1.6524,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752020286508,1.6524,2609.3,2609.2,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1752020286803,0.6857,2609.3,2609.2,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1752020289210,0.6857,2609.3,2609.2,4.83433528]
["bitfinex-derivatives","ETHF0:USTF0",1752020300121,1.6524,2609.3,2609.2,4.83433528]
["bitfinex-derivatives","ETHF0:USTF0",1752020306423,2.4187,2609.3,2609.2,4.83433528]
["bitfinex-derivatives","ETHF0:USTF0",1752020306724,3.685,2609.3,2609.2,4.83433528]
["bitfinex-derivatives","ETHF0:USTF0",1752020307319,2.9187,2609.3,2609.2,4.83433528]
["bitfinex-derivatives","ETHF0:USTF0",1752020308323,1.6524,2609.3,2609.2,4.83433528]
["bitfinex-derivatives","ETHF0:USTF0",1752020309126,2.4187,2609.3,2609.2,4.83433528]
["bitfinex-derivatives","ETHF0:USTF0",1752020309326,3.685,2609.3,2609.2,4.83433528]
["bitfinex-derivatives","ETHF0:USTF0",1752020309526,2.9187,2609.3,2609.2,4.83433528]
["bitfinex-derivatives","ETHF0:USTF0",1752020314032,3.685,2609.3,2609.2,4.83433528]
["bitfinex-derivatives","ETHF0:USTF0",1752020314326,2.9187,2609.3,2609.2,4.21003528]
["bitfinex-derivatives","ETHF0:USTF0",1752020315032,3.685,2609.3,2609.2,4.21003528]
["bitfinex-derivatives","ETHF0:USTF0",1752020316126,2.9187,2609.3,2609.2,4.21003528]
["bitfinex-derivatives","ETHF0:USTF0",1752020316431,3.685,2609.3,2609.2,4.21003528]
["bitfinex-derivatives","ETHF0:USTF0",1752020316732,2.9187,2609.3,2609.2,4.21003528]
["bitfinex-derivatives","ETHF0:USTF0",1752020317033,2.9187,2609.3,2609.2,4.83443528]
["bitfinex-derivatives","ETHF0:USTF0",1752020317526,0.6857,2609.3,2609.2,4.83443528]
["bitfinex-derivatives","ETHF0:USTF0",1752020317833,0.9383,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752020318132,1.5999,2609.6,2609.5,4.21510583]
["bitfinex-derivatives","ETHF0:USTF0",1752020318430,2.36611,2609.6,2609.5,4.21510583]
["bitfinex-derivatives","ETHF0:USTF0",1752020318631,2.81444645,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752020318827,3.75274645,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752020319031,5.13794645,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752020319533,4.37173645,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752020320032,5.13794645,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752020322729,4.37173645,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752020322931,2.9851,2609.6,2609.5,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1752020323132,2.9851,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752020323331,2.9851,2609.6,2609.5,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1752020323927,5.13680031,2609.6,2609.5,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1752020324132,3.75131,2609.6,2609.5,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1752020324431,3.75131,2609.6,2609.4,3.44889583]
["bitfinex-derivatives","ETHF0:USTF0",1752020324432,0.76624,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752020324627,7.28602089,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752020324833,8.22432089,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752020325435,8.22432089,2609.5,2609.3,3.44889583]
["bitfinex-derivatives","ETHF0:USTF0",1752020325436,0.76627,2609.4,2609.3,4.21517583]
["bitfinex-derivatives","ETHF0:USTF0",1752020325635,3.74487,2609.4,2609.3,4.21517583]
["bitfinex-derivatives","ETHF0:USTF0",1752020330438,2.9786,2609.4,2609.3,4.21517583]
["bitfinex-derivatives","ETHF0:USTF0",1752020330738,1.5999,2609.4,2609.3,4.83997583]
["bitfinex-derivatives","ETHF0:USTF0",1752020332842,0.6616,2609.4,2609.3,4.83997583]
["bitfinex-derivatives","ETHF0:USTF0",1752020333039,0.6616,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020333339,0.6616,2609.4,2609.3,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1752020334545,0.6616,2609.4,2609.3,5.47166977]
["bitfinex-derivatives","ETHF0:USTF0",1752020334741,0.6616,2609.4,2609.3,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1752020335747,0.6616,2609.4,2609.3,5.471656]
["bitfinex-derivatives","ETHF0:USTF0",1752020336040,1.6945,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020336246,1.6945,2609.4,2609.3,4.21201098]
["bitfinex-derivatives","ETHF0:USTF0",1752020336844,1.6945,2609.4,2609.3,4.83681098]
["bitfinex-derivatives","ETHF0:USTF0",1752020337145,0.6616,2609.4,2609.3,4.83681098]
["bitfinex-derivatives","ETHF0:USTF0",1752020339243,0.6616,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020339545,0.6616,2609.4,2609.3,4.83706828]
["bitfinex-derivatives","ETHF0:USTF0",1752020339750,0.6616,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020340046,0.6616,2609.4,2609.3,4.83706078]
["bitfinex-derivatives","ETHF0:USTF0",1752020340248,0.6616,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020340448,1.6945,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020340746,0.6616,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020342548,0.6616,2609.4,2609.3,4.83747305]
["bitfinex-derivatives","ETHF0:USTF0",1752020342949,0.6616,2609.4,2609.3,4.8374807]
["bitfinex-derivatives","ETHF0:USTF0",1752020343150,0.6616,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020343454,0.6616,2609.4,2609.3,4.83763641]
["bitfinex-derivatives","ETHF0:USTF0",1752020344152,1.6945,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020344353,2.3871,2609.4,2609.3,4.21316507]
["bitfinex-derivatives","ETHF0:USTF0",1752020345253,3.7735,2609.4,2609.3,4.21316507]
["bitfinex-derivatives","ETHF0:USTF0",1752020348156,3.7735,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752020348856,3.7735,2609.4,2609.3,4.21443904]
["bitfinex-derivatives","ETHF0:USTF0",1752020349556,3.7735,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752020349959,3.7735,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020350558,3.7735,2609.4,2609.3,4.83926668]
["bitfinex-derivatives","ETHF0:USTF0",1752020350758,3.7735,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020351058,2.3871,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020351459,0.6616,2609.4,2609.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752020351758,0.6641,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752020352053,1.3125,2609.6,2609.5,6.13035243]
["bitfinex-derivatives","ETHF0:USTF0",1752020352253,2.3454,2609.6,2609.5,5.50555243]
["bitfinex-derivatives","ETHF0:USTF0",1752020352454,2.3454,2609.6,2609.5,6.13035243]
["bitfinex-derivatives","ETHF0:USTF0",1752020352652,2.3454,2609.6,2609.5,4.83897154]
["bitfinex-derivatives","ETHF0:USTF0",1752020354563,0.6484,2609.6,2609.5,4.83897154]
["bitfinex-derivatives","ETHF0:USTF0",1752020354766,1.0329,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020354962,3.69233278,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020355162,4.45842278,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020355461,0.76613,2609.9,2609.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752020355667,1.39282,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020355966,3.42512766,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020356364,3.69190766,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752020358463,1.2751,2610.0,2609.9,2.68230089]
["bitfinex-derivatives","ETHF0:USTF0",1752020358668,1.2751,2610.0,2609.9,6.12940081]
["bitfinex-derivatives","ETHF0:USTF0",1752020358669,0.6484,2610.0,2609.9,6.12940081]
["bitfinex-derivatives","ETHF0:USTF0",1752020359269,1.6813,2610.0,2609.9,6.12940081]
["bitfinex-derivatives","ETHF0:USTF0",1752020359469,1.6813,2610.0,2609.9,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1752020359670,2.3451,2610.0,2609.9,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1752020362669,1.3122,2610.0,2609.9,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1752020363070,2.2802,2610.0,2609.9,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1752020363270,3.2078,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020363471,4.8057,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020365976,4.8057,2610.1,2610.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1752020366676,3.2078,2610.1,2610.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1752020366873,0.665,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020367080,0.6299,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020368174,0.6299,2610.3,2610.2,4.21313992]
["bitfinex-derivatives","ETHF0:USTF0",1752020370381,0.6748,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752020370575,1.3047,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752020371077,2.2727,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752020372271,3.6584,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752020374283,1.3047,2610.6,2610.5,2.05733089]
["bitfinex-derivatives","ETHF0:USTF0",1752020374583,1.3047,2610.6,2610.5,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1752020374584,2.2727,2610.6,2610.5,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1752020378478,3.6178,2610.6,2610.5,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1752020379485,3.6178,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752020379683,3.6178,2610.6,2610.0,30.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752020379684,8.6178,2610.6,2610.0,6.65489992]
["bitfinex-derivatives","ETHF0:USTF0",1752020379885,0.76604,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752020380083,0.76612,2609.9,2609.7,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1752020380278,2.2373,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752020380478,3.5186,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752020380684,1.2693,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752020380883,0.6394,2609.8,2609.7,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1752020381185,4.1758,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020381488,5.24317,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020381688,7.49247,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020382190,7.49247,2610.1,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020382486,2.2493,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020382889,3.6453,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020383090,2.8792,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020383588,2.8792,2610.0,2609.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752020383778,2.8792,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020384489,2.8792,2610.0,2609.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752020392094,1.5979,2610.0,2609.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752020399196,0.6299,2610.0,2609.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752020399395,0.6299,2610.0,2609.9,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752020404799,0.6394,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020405000,1.9568,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020405302,3.6379,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020409312,3.6379,2610.1,2610.0,4.21319992]
["bitfinex-derivatives","ETHF0:USTF0",1752020409905,4.40397,2610.1,2610.0,4.21319992]
["bitfinex-derivatives","ETHF0:USTF0",1752020410208,3.6379,2610.1,2610.0,4.21319992]
["bitfinex-derivatives","ETHF0:USTF0",1752020410509,3.6379,2610.1,2610.0,4.83679992]
["bitfinex-derivatives","ETHF0:USTF0",1752020410812,4.40397,2610.1,2610.0,4.83679992]
["bitfinex-derivatives","ETHF0:USTF0",1752020413306,4.40397,2610.1,2610.0,4.21319992]
["bitfinex-derivatives","ETHF0:USTF0",1752020414506,3.6379,2610.1,2610.0,4.83679992]
["bitfinex-derivatives","ETHF0:USTF0",1752020414906,3.6379,2610.1,2610.0,4.21319992]
["bitfinex-derivatives","ETHF0:USTF0",1752020415109,4.40397,2610.1,2610.0,3.44709992]
["bitfinex-derivatives","ETHF0:USTF0",1752020416011,4.40397,2610.1,2610.0,4.21318992]
["bitfinex-derivatives","ETHF0:USTF0",1752020416510,5.7889017,2610.1,2610.0,3.44709992]
["bitfinex-derivatives","ETHF0:USTF0",1752020416712,0.76609,2610.0,2609.9,4.21320992]
["bitfinex-derivatives","ETHF0:USTF0",1752020416908,2.80789,2610.0,2609.9,4.21320992]
["bitfinex-derivatives","ETHF0:USTF0",1752020417109,3.80819,2610.0,2609.9,4.21320992]
["bitfinex-derivatives","ETHF0:USTF0",1752020417512,3.80819,2610.0,2609.9,3.44709992]
["bitfinex-derivatives","ETHF0:USTF0",1752020417705,5.09957089,2610.0,2609.9,3.44709992]
["bitfinex-derivatives","ETHF0:USTF0",1752020419416,3.80819,2610.0,2609.9,3.44709992]
["bitfinex-derivatives","ETHF0:USTF0",1752020421117,0.76612,2609.9,2609.8,4.21324992]
["bitfinex-derivatives","ETHF0:USTF0",1752020421417,3.72752,2609.9,2609.8,4.21324992]
["bitfinex-derivatives","ETHF0:USTF0",1752020422817,3.72752,2609.9,2609.8,4.83714992]
["bitfinex-derivatives","ETHF0:USTF0",1752020423213,3.72752,2609.9,2609.8,4.21324992]
["bitfinex-derivatives","ETHF0:USTF0",1752020424420,3.72752,2609.9,2609.8,4.83714992]
["bitfinex-derivatives","ETHF0:USTF0",1752020424721,3.72752,2609.9,2609.8,4.21324992]
["bitfinex-derivatives","ETHF0:USTF0",1752020425018,2.9614,2609.9,2609.8,4.21324992]
["bitfinex-derivatives","ETHF0:USTF0",1752020425316,3.72752,2609.9,2609.8,4.83714992]
["bitfinex-derivatives","ETHF0:USTF0",1752020425523,2.9614,2609.9,2609.8,4.83714992]
["bitfinex-derivatives","ETHF0:USTF0",1752020425712,3.72752,2609.9,2609.8,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752020425918,2.9614,2609.9,2609.8,4.83651266]
["bitfinex-derivatives","ETHF0:USTF0",1752020426920,3.72752,2609.9,2609.8,4.83651266]
["bitfinex-derivatives","ETHF0:USTF0",1752020427413,3.72752,2609.9,2609.8,2.68143089]
["bitfinex-derivatives","ETHF0:USTF0",1752020427414,1.6468,2609.9,2609.8,2.68143089]
["bitfinex-derivatives","ETHF0:USTF0",1752020427616,0.6465,2609.9,2609.8,2.68143089]
["bitfinex-derivatives","ETHF0:USTF0",1752020427818,0.6465,2609.9,2609.8,6.12762124]
["bitfinex-derivatives","ETHF0:USTF0",1752020428422,1.6276,2609.9,2609.8,6.1276088]
["bitfinex-derivatives","ETHF0:USTF0",1752020429221,1.6276,2609.9,2609.8,4.83619545]
["bitfinex-derivatives","ETHF0:USTF0",1752020429423,2.39372,2609.9,2609.8,4.83619545]
["bitfinex-derivatives","ETHF0:USTF0",1752020429722,1.6276,2609.9,2609.8,4.83619545]
["bitfinex-derivatives","ETHF0:USTF0",1752020430025,2.39372,2609.9,2609.8,4.07004545]
["bitfinex-derivatives","ETHF0:USTF0",1752020430420,3.68510089,2609.9,2609.8,3.44614545]
["bitfinex-derivatives","ETHF0:USTF0",1752020430621,0.76615,2609.8,2609.7,3.44614545]
["bitfinex-derivatives","ETHF0:USTF0",1752020430824,4.33045,2609.8,2609.7,3.44614545]
["bitfinex-derivatives","ETHF0:USTF0",1752020431124,4.33045,2609.8,2609.5,4.57710449]
["bitfinex-derivatives","ETHF0:USTF0",1752020431125,13.15684232,2609.8,2609.5,3.44614545]
["bitfinex-derivatives","ETHF0:USTF0",1752020431321,2.05759089,2609.6,2609.5,3.44614545]
["bitfinex-derivatives","ETHF0:USTF0",1752020431518,3.77792376,2609.6,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752020431824,2.39383,2609.6,2609.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752020432128,3.0117423,2609.6,2609.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1752020432328,2.39381,2609.6,2609.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1752020433030,1.6276,2609.6,2609.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1752020433232,2.39381,2609.6,2609.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1752020433530,0.6465,2609.6,2609.5,2.68422089]
["bitfinex-derivatives","ETHF0:USTF0",1752020433931,5.62928,2609.8,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752020434131,2.0296954,2609.7,2609.6,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1752020434432,5.62928,2609.8,2609.7,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1752020434433,0.6465,2609.8,2609.7,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1752020434634,0.76613,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752020434828,2.02935802,2609.9,2609.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752020435034,0.6465,2609.9,2609.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752020435534,1.41262,2609.9,2609.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752020436235,2.39372,2609.9,2609.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752020438733,1.6276,2609.9,2609.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752020438932,0.6465,2609.9,2609.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752020440140,4.1889,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752020440435,5.23791179,2610.1,2610.0,1.38789]
["bitfinex-derivatives","ETHF0:USTF0",1752020440734,3.2078,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752020440938,5.2370461,2610.4,2610.3,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752020441238,3.0103461,2610.4,2610.3,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752020441831,1.6276,2610.4,2610.3,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752020442541,2.39358,2610.4,2610.3,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752020443342,2.39358,2610.4,2610.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752020444744,2.39358,2610.4,2610.3,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752020449550,5.60138,2610.4,2610.3,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752020451650,4.8354,2610.4,2610.3,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752020451844,3.8543,2610.4,2610.3,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752020452047,0.6465,2610.4,2610.3,2.67919089]
["bitfinex-derivatives","ETHF0:USTF0",1752020452551,3.2078,2610.8,2610.3,2.67919089]
["bitfinex-derivatives","ETHF0:USTF0",1752020452552,3.2078,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752020452846,4.58812429,2610.8,2610.7,2.68317089]
["bitfinex-derivatives","ETHF0:USTF0",1752020453147,3.2078,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752020453340,3.8456,2611.2,2611.1,2.05715089]
["bitfinex-derivatives","ETHF0:USTF0",1752020453544,3.8456,2611.2,2611.1,2.68305089]
["bitfinex-derivatives","ETHF0:USTF0",1752020453745,4.8052,2611.2,2611.1,2.68305089]
["bitfinex-derivatives","ETHF0:USTF0",1752020454146,5.57094,2611.2,2611.1,1.91728089]
["bitfinex-derivatives","ETHF0:USTF0",1752020454346,5.57094,2611.2,2611.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752020454749,4.8052,2611.2,2610.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752020454951,0.76582,2611.0,2610.8,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1752020455147,2.36322,2611.0,2610.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752020455549,2.36322,2611.0,2610.9,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752020455751,1.40362,2611.0,2610.9,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752020456256,1.40362,2611.0,2610.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752020456455,2.36322,2611.0,2610.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752020457656,2.36322,2611.0,2610.9,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752020457954,1.40362,2611.0,2610.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752020458755,3.2078,2611.2,2610.9,1.91728089]
["bitfinex-derivatives","ETHF0:USTF0",1752020459254,0.6378,2611.0,2610.9,2.68309089]
["bitfinex-derivatives","ETHF0:USTF0",1752020461358,0.6375,2611.3,2610.9,1.91728089]
["bitfinex-derivatives","ETHF0:USTF0",1752020461555,3.2078,2611.8,2611.2,1.29138089]
["bitfinex-derivatives","ETHF0:USTF0",1752020461753,3.8815,2611.8,2611.7,1.29138089]
["bitfinex-derivatives","ETHF0:USTF0",1752020461954,4.5193,2611.8,2611.7,2.05698089]
["bitfinex-derivatives","ETHF0:USTF0",1752020462153,4.5193,2611.8,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752020462154,5.28487,2611.8,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752020462451,5.28487,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752020462651,0.7656,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752020462848,5.7769,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752020463048,0.6378,2611.8,2611.7,2.05698089]
["bitfinex-derivatives","ETHF0:USTF0",1752020463253,0.9596,2611.9,2611.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752020463456,1.5974,2611.9,2611.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752020464662,1.5974,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752020464663,0.7656,2611.7,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752020464961,1.5974,2611.9,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752020464962,0.76571,2611.3,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752020465556,0.76571,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752020465757,0.7657,2611.4,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752020466051,1.386,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752020466256,2.79841,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752020466457,2.79841,2611.3,2611.2,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1752020466657,4.39581,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752020466959,4.39581,2611.3,2611.2,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1752020467159,4.39581,2611.3,2611.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752020469856,0.76574,2611.2,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752020470053,0.76574,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752020470262,1.40354,2611.2,2611.1,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752020470463,1.40354,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752020470664,2.36314,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752020471264,2.36314,2611.2,2611.1,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752020471562,1.5974,2611.2,2611.1,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752020473157,0.76582,2611.0,2610.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752020473361,0.76583,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752020473557,3.00643,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752020473760,4.38603,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752020474557,3.6202,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752020475765,3.6202,2610.9,2610.8,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1752020475966,4.38603,2610.9,2610.8,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1752020476764,0.76586,2610.8,2610.6,1.29138089]
["bitfinex-derivatives","ETHF0:USTF0",1752020476970,2.36326,2610.8,2610.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752020477271,3.69386,2610.8,2610.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752020477462,0.76592,2610.6,2610.5,3.44614545]
["bitfinex-derivatives","ETHF0:USTF0",1752020477665,5.57112,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752020478261,5.57113,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752020478866,5.57113,2610.6,2610.5,1.39185]
["bitfinex-derivatives","ETHF0:USTF0",1752020479669,4.8052,2610.6,2610.5,1.39185]
["bitfinex-derivatives","ETHF0:USTF0",1752020479868,3.8456,2610.6,2610.5,2.68323089]
["bitfinex-derivatives","ETHF0:USTF0",1752020480966,3.2078,2610.6,2610.5,2.68323089]
["bitfinex-derivatives","ETHF0:USTF0",1752020483472,5.58219636,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752020483664,5.47904636,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752020483867,4.51944636,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752020484068,4.51944636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020484271,4.51944636,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752020484572,4.51944636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020484768,3.87624636,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752020484969,3.87624636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020485168,0.66844636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020485374,1.61544636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020485972,0.66844636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020491878,1.61544636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020492177,2.24174636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020493274,3.00757636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020494079,2.24174636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020494780,0.66844636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020495484,1.61544636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020498491,0.66844636,2610.9,2610.8,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752020498879,0.00574636,2610.9,2610.7,3.44614545]
["bitfinex-derivatives","ETHF0:USTF0",1752020499084,1.6097,2610.8,2610.6,3.44614545]
["bitfinex-derivatives","ETHF0:USTF0",1752020499384,4.07447089,2610.7,2610.6,3.44614545]
["bitfinex-derivatives","ETHF0:USTF0",1752020499580,4.07447089,2610.7,2610.5,4.21207545]
["bitfinex-derivatives","ETHF0:USTF0",1752020499581,0.76592,2610.6,2610.5,4.21207545]
["bitfinex-derivatives","ETHF0:USTF0",1752020499889,2.13442,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752020500993,2.13442,2610.6,2610.5,4.20824497]
["bitfinex-derivatives","ETHF0:USTF0",1752020502594,3.74412,2610.6,2610.5,4.20824497]
["bitfinex-derivatives","ETHF0:USTF0",1752020502789,2.9782,2610.6,2610.5,4.83114497]
["bitfinex-derivatives","ETHF0:USTF0",1752020502990,2.9782,2610.6,2610.5,4.20824497]
["bitfinex-derivatives","ETHF0:USTF0",1752020503593,2.9782,2610.6,2610.5,4.83114497]
["bitfinex-derivatives","ETHF0:USTF0",1752020504191,2.9782,2610.6,2610.5,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1752020505193,2.9782,2610.6,2610.5,4.83288565]
["bitfinex-derivatives","ETHF0:USTF0",1752020507296,2.9782,2610.6,2610.5,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1752020507992,2.9782,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752020508299,2.9782,2610.6,2610.5,4.21045978]
["bitfinex-derivatives","ETHF0:USTF0",1752020512891,2.9782,2610.6,2610.5,4.83365978]
["bitfinex-derivatives","ETHF0:USTF0",1752020513092,2.9782,2610.6,2610.5,4.21045978]
["bitfinex-derivatives","ETHF0:USTF0",1752020513294,2.9782,2610.6,2610.5,4.83365978]
["bitfinex-derivatives","ETHF0:USTF0",1752020513490,2.9782,2610.6,2610.5,4.21045978]
["bitfinex-derivatives","ETHF0:USTF0",1752020513901,2.9782,2610.6,2610.5,4.83365978]
["bitfinex-derivatives","ETHF0:USTF0",1752020517806,2.9782,2610.6,2610.5,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752020518005,2.9782,2610.6,2610.5,4.83300134]
["bitfinex-derivatives","ETHF0:USTF0",1752020518304,2.9782,2610.6,2610.5,4.83310007]
["bitfinex-derivatives","ETHF0:USTF0",1752020519297,2.9782,2610.6,2610.5,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752020519504,2.9782,2610.6,2610.5,4.21003427]
["bitfinex-derivatives","ETHF0:USTF0",1752020520410,2.9782,2610.6,2610.5,4.83323427]
["bitfinex-derivatives","ETHF0:USTF0",1752020520810,2.9782,2610.6,2610.5,4.21003427]
["bitfinex-derivatives","ETHF0:USTF0",1752020521012,2.9782,2610.6,2610.5,4.83323427]
["bitfinex-derivatives","ETHF0:USTF0",1752020521211,2.9782,2610.6,2610.5,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752020523412,2.9782,2610.6,2610.5,4.83381815]
["bitfinex-derivatives","ETHF0:USTF0",1752020528214,2.9782,2610.6,2610.5,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752020533012,1.3685,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752020533218,3.8565,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752020533418,3.8565,2610.7,2610.6,4.21292722]
["bitfinex-derivatives","ETHF0:USTF0",1752020534318,5.23756399,2610.7,2610.6,4.21292722]
["bitfinex-derivatives","ETHF0:USTF0",1752020534518,2.02976399,2610.7,2610.6,4.21292722]
["bitfinex-derivatives","ETHF0:USTF0",1752020534818,0.6487,2610.7,2610.6,4.21292722]
["bitfinex-derivatives","ETHF0:USTF0",1752020535218,2.3228,2610.7,2610.6,4.21292722]
["bitfinex-derivatives","ETHF0:USTF0",1752020535620,5.01225797,2610.7,2610.6,4.21292722]
["bitfinex-derivatives","ETHF0:USTF0",1752020536824,5.77814797,2610.7,2610.6,4.21292722]
["bitfinex-derivatives","ETHF0:USTF0",1752020537018,8.98594797,2610.7,2610.6,4.21292722]
["bitfinex-derivatives","ETHF0:USTF0",1752020537219,14.51143886,2610.7,2610.3,2.75120722]
["bitfinex-derivatives","ETHF0:USTF0",1752020537422,2.05736089,2610.4,2610.3,2.75120722]
["bitfinex-derivatives","ETHF0:USTF0",1752020537623,7.29831886,2610.4,2610.3,2.75120722]
["bitfinex-derivatives","ETHF0:USTF0",1752020537923,0.76607,2610.1,2610.0,5.34317449]
["bitfinex-derivatives","ETHF0:USTF0",1752020538116,4.62597,2610.1,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752020538322,3.8599,2610.1,2610.0,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1752020538522,0.6521,2610.1,2610.0,5.97067449]
["bitfinex-derivatives","ETHF0:USTF0",1752020538823,1.6741,2610.1,2610.0,5.97067449]
["bitfinex-derivatives","ETHF0:USTF0",1752020540527,2.44017,2610.1,2610.0,5.97067449]
["bitfinex-derivatives","ETHF0:USTF0",1752020541026,1.6741,2610.1,2610.0,5.97067449]
["bitfinex-derivatives","ETHF0:USTF0",1752020542723,1.6741,2610.1,2610.0,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1752020544228,3.78011,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020544429,4.43581,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020544930,5.82104824,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020545228,4.43581,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752020546924,4.43581,2610.3,2609.8,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1752020547130,0.76611,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020547329,1.42181,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020547529,2.43501,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020547726,3.0247,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020547926,1.6689,2610.0,2609.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752020548127,0.6557,2610.0,2609.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752020548829,3.2078,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752020549027,3.8635,2610.1,2610.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1752020549330,5.64277,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752020550127,5.64277,2610.1,2610.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1752020550335,5.64277,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752020550633,5.64277,2610.1,2610.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1752020550833,0.76612,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752020551035,0.76614,2609.9,2609.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752020551233,4.36464,2609.9,2609.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752020551831,4.36464,2609.9,2609.8,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752020555737,3.5985,2609.9,2609.8,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752020556039,4.36462,2609.9,2609.8,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752020557134,3.5985,2609.9,2609.8,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752020557441,1.3291,2609.9,2609.8,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752020559637,2.09522,2609.9,2609.8,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752020559942,2.09522,2609.9,2609.6,4.72959566]
["bitfinex-derivatives","ETHF0:USTF0",1752020559943,0.76621,2609.6,2609.5,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020560140,2.96028089,2609.6,2609.2,4.20453477]
["bitfinex-derivatives","ETHF0:USTF0",1752020560340,0.7663,2609.3,2609.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752020560547,1.422,2609.3,2609.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752020560749,2.4352,2609.3,2609.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752020560945,0.76633,2609.2,2609.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752020561246,0.76636,2609.1,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752020561448,2.3171,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020565150,3.08346,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020565651,2.3171,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020565954,3.08346,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020566151,2.3171,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020566653,3.08346,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020566855,2.3171,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020567353,3.08346,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020570354,2.3171,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020570554,3.08346,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020571356,2.3171,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020572755,3.08346,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020573361,2.3171,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020574454,3.08346,2609.1,2609.0,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752020574651,0.6482,2609.1,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752020574859,1.29138089,2608.9,2608.4,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020575061,1.29138089,2608.6,2608.4,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020575358,2.05791089,2608.6,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752020575660,0.6622,2608.5,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752020575854,0.6622,2608.5,2608.4,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1752020577857,0.76648,2608.7,2608.4,1.98348089]
["bitfinex-derivatives","ETHF0:USTF0",1752020578060,3.97428,2608.8,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752020578260,0.6277,2608.7,2608.6,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1752020578859,4.1476,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752020579157,4.7753,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752020579560,1.5675,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752020579959,0.6277,2608.8,2608.7,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1752020580159,0.6277,2608.8,2608.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1752020580462,4.91395,2609.2,2609.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1752020580666,0.6277,2609.1,2608.8,1.29138089]
["bitfinex-derivatives","ETHF0:USTF0",1752020580865,0.6277,2609.1,2609.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752020580866,2.33386,2609.1,2609.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752020581566,1.5675,2609.1,2609.0,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1752020582366,2.33386,2609.1,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752020582556,0.9398,2609.0,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752020582761,2.8386,2609.0,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752020582963,3.60499,2609.0,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752020583464,3.60499,2609.0,2608.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752020583655,0.9398,2608.9,2608.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752020583861,1.5675,2608.9,2608.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752020584061,2.33392,2608.9,2608.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752020584262,2.33392,2608.9,2608.8,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1752020584656,1.5675,2608.9,2608.8,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1752020585169,0.6277,2608.9,2608.8,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1752020585862,3.8563,2609.2,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752020586069,0.6277,2609.1,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752020586260,0.6277,2609.1,2609.0,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1752020586867,2.33386,2609.1,2609.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752020587264,3.71016,2609.1,2609.0,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1752020589872,0.7664,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752020590071,2.14267,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752020590265,2.77037,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752020590771,3.71017,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752020591172,2.9438,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752020591472,3.71016,2609.1,2609.0,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1752020591674,2.9438,2609.1,2609.0,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1752020592672,1.5675,2609.1,2609.0,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1752020593170,3.2078,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752020593463,3.2078,2609.2,2609.1,2.05774089]
["bitfinex-derivatives","ETHF0:USTF0",1752020593669,3.8355,2609.2,2609.1,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1752020593871,0.6277,2609.2,2609.1,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1752020594267,0.6277,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752020594472,0.6277,2609.2,2609.1,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1752020594870,0.6277,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752020595074,0.6277,2609.2,2609.1,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1752020596069,1.39403,2609.2,2609.1,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1752020596275,1.39403,2609.2,2609.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752020596475,4.01111089,2609.2,2609.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752020596875,0.76636,2609.1,2609.0,4.20458477]
["bitfinex-derivatives","ETHF0:USTF0",1752020597066,0.6836,2609.1,2609.0,4.20458477]
["bitfinex-derivatives","ETHF0:USTF0",1752020597471,0.6836,2609.1,2609.0,4.89668477]
["bitfinex-derivatives","ETHF0:USTF0",1752020598477,1.3113,2609.1,2609.0,4.89668477]
["bitfinex-derivatives","ETHF0:USTF0",1752020598675,2.2511,2609.1,2609.0,4.89668477]
["bitfinex-derivatives","ETHF0:USTF0",1752020598877,4.30884089,2609.1,2609.0,4.13031477]
["bitfinex-derivatives","ETHF0:USTF0",1752020599277,0.76639,2609.0,2608.9,4.20461477]
["bitfinex-derivatives","ETHF0:USTF0",1752020599479,2.68839,2609.0,2608.9,4.89671477]
["bitfinex-derivatives","ETHF0:USTF0",1752020599683,3.62819,2609.0,2608.9,4.89671477]
["bitfinex-derivatives","ETHF0:USTF0",1752020599979,3.62819,2609.0,2608.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752020600685,0.76642,2608.9,2608.8,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020600980,0.76645,2608.8,2608.7,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020601180,1.39925,2608.8,2608.7,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020601379,3.63335,2608.8,2608.7,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020602083,3.63335,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752020602677,0.76648,2608.7,2608.6,4.20470477]
["bitfinex-derivatives","ETHF0:USTF0",1752020602878,4.70386089,2608.7,2608.6,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020603078,5.66746089,2608.7,2608.6,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020603783,5.66746089,2608.7,2608.6,4.20472477]
["bitfinex-derivatives","ETHF0:USTF0",1752020604985,4.90098089,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020605283,5.66746089,2608.7,2608.6,4.20472477]
["bitfinex-derivatives","ETHF0:USTF0",1752020606384,3.6096,2608.7,2608.6,4.20472477]
["bitfinex-derivatives","ETHF0:USTF0",1752020606584,3.6096,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020606884,4.37608,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020607681,3.6096,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020609493,4.37608,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020610484,3.6096,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020611087,4.37608,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020611386,3.6096,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020613490,4.37608,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020615289,1.2866,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020617690,2.2502,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020617892,3.01668,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020618383,4.27458,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020618589,3.5081,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020618791,4.27458,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020619691,3.5081,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020620393,4.27458,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020621494,5.56596089,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020625700,2.05308,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020626197,1.2866,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020627097,3.01668,2608.7,2608.6,4.85522477]
["bitfinex-derivatives","ETHF0:USTF0",1752020627799,3.01668,2608.7,2608.6,4.08871477]
["bitfinex-derivatives","ETHF0:USTF0",1752020627993,4.30806089,2608.7,2608.6,4.08871477]
["bitfinex-derivatives","ETHF0:USTF0",1752020628197,4.30806089,2608.7,2608.6,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020628198,5.67886089,2608.7,2608.6,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020628398,0.76651,2608.6,2608.5,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020628598,5.02509089,2608.6,2608.5,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020628997,0.76656,2608.4,2608.3,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020629198,5.89854089,2608.4,2608.3,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020629400,0.76659,2608.3,2608.2,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020629700,4.35789,2608.3,2608.2,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020630303,0.76662,2608.2,2608.1,4.20486477]
["bitfinex-derivatives","ETHF0:USTF0",1752020630701,2.41162,2608.2,2608.1,4.87296477]
["bitfinex-derivatives","ETHF0:USTF0",1752020630903,3.70300089,2608.2,2608.1,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020631098,10.00660089,2608.2,2608.1,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020631304,0.76668,2608.0,2607.9,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020631504,32.06126089,2608.0,2607.9,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020631702,32.06126089,2608.0,2607.6,4.57710449]
["bitfinex-derivatives","ETHF0:USTF0",1752020631703,0.76671,2607.9,2607.8,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020631902,5.69799089,2607.9,2607.8,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020632806,0.76674,2607.8,2607.7,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020633004,0.76674,2607.8,2607.6,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020633005,0.76677,2607.7,2607.6,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020633207,0.7668,2607.6,2607.5,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020633407,0.76686,2607.4,2607.3,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020633702,0.6814,2607.4,2607.3,4.87320477]
["bitfinex-derivatives","ETHF0:USTF0",1752020633903,0.6814,2607.4,2607.3,4.20510477]
["bitfinex-derivatives","ETHF0:USTF0",1752020634301,0.6814,2607.4,2607.3,4.87320477]
["bitfinex-derivatives","ETHF0:USTF0",1752020635404,2.05820089,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752020635609,0.6814,2607.6,2607.5,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752020635807,0.6814,2607.6,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752020636206,1.4482,2607.6,2607.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020636407,1.4482,2607.6,2607.5,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752020636612,1.4482,2607.6,2607.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020637009,1.4482,2607.6,2607.5,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752020637611,0.6814,2607.6,2607.5,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752020639210,1.4482,2607.6,2607.5,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752020639417,3.76178089,2607.6,2607.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020640317,5.04288089,2607.6,2607.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020641916,5.04288089,2607.6,2607.5,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752020642720,5.04288089,2607.6,2607.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020642915,0.76689,2607.4,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752020643115,0.6814,2607.4,2607.3,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1752020643818,0.6823,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752020644212,1.3637,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752020644413,1.3637,2607.5,2607.4,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1752020644817,2.13053,2607.5,2607.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020645020,4.44411089,2607.5,2607.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020645919,4.44411089,2607.5,2607.4,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1752020646220,4.44411089,2607.5,2607.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020648021,1.3637,2607.5,2607.4,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1752020648217,2.13053,2607.5,2607.4,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1752020649022,2.13053,2607.5,2607.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020649321,2.13053,2607.5,2607.4,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1752020650222,3.15273,2607.5,2607.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020650720,3.15273,2607.5,2607.4,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1752020651022,2.13053,2607.5,2607.4,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1752020651322,2.13053,2607.5,2607.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020651522,3.15273,2607.5,2607.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020652519,0.76689,2607.3,2607.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752020652726,1.44829,2607.3,2607.2,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1752020653123,1.44829,2607.3,2607.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752020653322,0.76698,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752020653623,1.97278089,2607.1,2607.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752020653825,1.44835,2607.1,2607.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752020654325,0.6814,2607.1,2607.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752020654623,1.44835,2607.1,2607.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752020654824,2.73973089,2607.1,2607.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752020655623,1.97278089,2607.1,2607.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752020656023,2.73973089,2607.1,2607.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752020656219,2.73973089,2607.1,2607.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020656220,3.40433089,2607.1,2607.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020656529,4.42653089,2607.1,2607.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020657624,4.42653089,2607.1,2607.0,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1752020657826,0.76698,2607.0,2606.8,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020658016,0.76698,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752020658215,0.76698,2607.0,2606.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752020658422,0.76698,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752020658622,0.76698,2607.0,2606.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752020659321,0.76698,2607.0,2606.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752020659825,0.76698,2607.0,2606.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752020660520,5.576,2607.1,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752020660717,4.9114,2607.1,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752020660921,4.9114,2607.1,2607.0,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1752020661123,1.7036,2607.1,2607.0,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1752020661322,0.76693,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752020661526,1.39543,2607.2,2607.1,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1752020661726,2.03183,2607.2,2607.1,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1752020661917,0.00574636,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752020663324,0.63424636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020663625,1.40113636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020663826,2.35173636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020665323,1.58484636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020665529,0.63424636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020668130,1.40113636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020669226,0.63424636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020669426,1.40113636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020669626,0.63424636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020673032,1.40113636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020673331,0.63424636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020674928,1.58484636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020675533,2.35173636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020676230,3.74133636,2607.3,2607.2,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1752020676627,0.76692,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020676831,5.07990089,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020677028,5.70840089,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020677729,5.70840089,2607.2,2607.1,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1752020678032,4.94148089,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020678426,4.94148089,2607.2,2607.1,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1752020678622,5.70840089,2607.2,2607.1,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1752020679322,4.94148089,2607.2,2607.1,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1752020680436,5.70840089,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020680734,4.94148089,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020681337,4.94148089,2607.2,2607.1,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1752020681637,4.94148089,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020682338,5.70840089,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020682638,5.70840089,2607.2,2607.1,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1752020682936,5.70840089,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020684631,4.94148089,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020685233,4.94148089,2607.2,2607.1,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1752020685434,4.94148089,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752020685634,5.70840089,2607.2,2607.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752020685836,0.76695,2607.1,2607.0,4.20516477]
["bitfinex-derivatives","ETHF0:USTF0",1752020686135,2.07575,2607.1,2607.0,4.20516477]
["bitfinex-derivatives","ETHF0:USTF0",1752020686937,2.07575,2607.1,2607.0,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020687137,2.07575,2607.1,2607.0,4.20519477]
["bitfinex-derivatives","ETHF0:USTF0",1752020687842,2.07575,2607.1,2607.0,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020688743,0.76698,2607.0,2606.9,4.20520477]
["bitfinex-derivatives","ETHF0:USTF0",1752020688944,3.32946089,2607.0,2606.9,4.83980477]
["bitfinex-derivatives","ETHF0:USTF0",1752020689346,3.32946089,2607.0,2606.9,4.20520477]
["bitfinex-derivatives","ETHF0:USTF0",1752020689647,4.90856089,2607.0,2606.9,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020689843,4.90856089,2607.0,2606.9,4.20521477]
["bitfinex-derivatives","ETHF0:USTF0",1752020690145,8.11636089,2607.0,2606.9,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020690641,0.767,2606.9,2606.8,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020690945,4.00688089,2606.9,2606.8,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020691150,0.76703,2606.8,2606.7,3.43821477]
["bitfinex-derivatives","ETHF0:USTF0",1752020691348,4.95701089,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752020691546,6.36635928,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752020691747,0.76707,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1752020691947,6.05081839,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1752020692142,7.00141839,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1752020692344,5.59207,2606.7,2606.6,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1752020692650,0.76709,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752020692846,4.42737089,2606.6,2606.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752020693348,4.42737089,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752020693544,3.66028089,2606.6,2606.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752020693745,5.81169089,2606.6,2606.5,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752020693948,5.81169089,2606.6,2606.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752020694350,5.81169089,2606.6,2606.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752020695447,5.81169089,2606.6,2606.5,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752020696548,5.04458089,2606.6,2606.5,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752020696747,4.00938089,2606.6,2606.5,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752020697648,1.3337,2606.6,2606.5,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752020697846,3.2078,2606.7,2606.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752020698150,0.6658,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752020698351,2.0994,2606.9,2606.8,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752020698546,1.3324,2606.9,2606.8,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752020698747,3.1346,2606.9,2606.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752020699452,4.4212,2606.9,2606.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752020699649,4.4212,2606.9,2606.8,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752020700350,4.4212,2606.9,2606.8,1.36585021]
["bitfinex-derivatives","ETHF0:USTF0",1752020701150,4.4212,2606.9,2606.8,0.70675021]
["bitfinex-derivatives","ETHF0:USTF0",1752020701151,2.3676,2606.9,2606.8,0.70675021]
["bitfinex-derivatives","ETHF0:USTF0",1752020701351,2.3676,2606.9,2606.8,1.36585021]
["bitfinex-derivatives","ETHF0:USTF0",1752020701550,1.3324,2606.9,2606.8,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752020702249,0.6666,2606.9,2606.8,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752020702752,2.4688,2606.9,2606.8,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752020703253,3.1437,2606.9,2606.8,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752020703551,2.3767,2606.9,2606.8,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752020703750,1.3415,2606.9,2606.8,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752020704247,0.6666,2606.9,2606.8,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752020707056,1.7101,2607.1,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752020707355,2.3767,2607.1,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752020707553,0.6666,2607.1,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752020707755,0.6666,2607.1,2607.0,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752020708756,4.91074636,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752020708953,6.34423636,2607.3,2607.2,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1752020709955,3.13643636,2607.3,2607.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752020710158,4.50933636,2607.3,2607.2,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1752020710453,7.71713636,2607.3,2607.2,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1752020712257,5.57734636,2607.3,2607.2,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1752020713454,6.34423636,2607.3,2607.2,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1752020714655,5.30903636,2607.3,2607.2,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1752020714862,4.243,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752020715059,6.31038372,2607.6,2607.5,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752020715255,7.07718372,2607.6,2607.5,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752020715555,7.60176461,2607.6,2607.5,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752020716056,6.20098089,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752020716353,6.96778089,2607.6,2607.5,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752020716558,6.20098089,2607.6,2607.5,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752020717759,2.99318089,2607.6,2607.5,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752020717960,30.09053,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752020718157,33.44865011,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752020718461,7.60112011,2607.9,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752020718660,1.29138089,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752020718860,2.05815089,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752020719060,2.70785089,2607.7,2607.6,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752020719258,2.70785089,2607.7,2607.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752020719852,0.76683,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752020720058,2.72481089,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752020720259,3.76001089,2607.5,2607.4,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1752020720860,3.76001089,2607.5,2607.4,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1752020721660,2.99318089,2607.5,2607.4,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1752020722260,3.76001089,2607.5,2607.4,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1752020722662,2.99318089,2607.5,2607.4,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1752020723261,0.76689,2607.3,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752020723457,3.74887089,2607.3,2607.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752020723656,0.76695,2607.1,2607.0,3.44396113]
["bitfinex-derivatives","ETHF0:USTF0",1752020723857,3.74893089,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020725260,3.74893089,2607.1,2607.0,0.67854636]
["bitfinex-derivatives","ETHF0:USTF0",1752020725760,3.74893089,2607.1,2607.0,0.77272636]
["bitfinex-derivatives","ETHF0:USTF0",1752020725963,3.74893089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020726161,2.73253089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020726362,3.74893089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020726665,2.98198089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020727162,3.74893089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020728362,3.74893089,2607.1,2607.0,0.67854636]
["bitfinex-derivatives","ETHF0:USTF0",1752020728566,3.74893089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020728862,3.74893089,2607.1,2607.0,0.67854636]
["bitfinex-derivatives","ETHF0:USTF0",1752020729262,3.74893089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020732165,2.98198089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020733261,1.96558089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020733461,0.6742,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020733660,1.44115,2607.1,2607.0,0.67854636]
["bitfinex-derivatives","ETHF0:USTF0",1752020733865,2.45755,2607.1,2607.0,0.67854636]
["bitfinex-derivatives","ETHF0:USTF0",1752020734261,3.74893089,2607.1,2607.0,0.67854636]
["bitfinex-derivatives","ETHF0:USTF0",1752020734862,1.6906,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020735268,4.552,2607.3,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020735269,3.97469,2607.3,2607.0,0.67854636]
["bitfinex-derivatives","ETHF0:USTF0",1752020735569,1.96558089,2607.1,2607.0,1.36634636]
["bitfinex-derivatives","ETHF0:USTF0",1752020735768,2.73253089,2607.1,2607.0,2.13332636]
["bitfinex-derivatives","ETHF0:USTF0",1752020735968,4.41393089,2607.1,2607.0,2.13332636]
["bitfinex-derivatives","ETHF0:USTF0",1752020736271,3.64698089,2607.1,2607.0,2.13332636]
["bitfinex-derivatives","ETHF0:USTF0",1752020736664,4.41393089,2607.1,2607.0,2.13332636]
["bitfinex-derivatives","ETHF0:USTF0",1752020736873,4.41393089,2607.1,2607.0,0.67854636]
["bitfinex-derivatives","ETHF0:USTF0",1752020737460,4.41393089,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020737874,4.41393089,2607.1,2607.0,0.67854636]
["bitfinex-derivatives","ETHF0:USTF0",1752020738170,4.41393089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020739671,1.3392,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020740171,0.6742,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020740368,1.44115,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020740767,2.45755,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020741870,3.74893089,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020743272,0.6742,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020743874,1.44115,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020746978,0.6742,2607.1,2607.0,1.44552636]
["bitfinex-derivatives","ETHF0:USTF0",1752020747179,3.2078,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752020747379,4.64889,2607.3,2607.2,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1752020747579,3.11759,2607.3,2607.2,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1752020747976,2.3507,2607.3,2607.2,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1752020748180,1.3343,2607.3,2607.2,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1752020749485,0.76695,2607.1,2607.0,4.21091113]
["bitfinex-derivatives","ETHF0:USTF0",1752020749781,3.74893089,2607.1,2607.0,4.88371113]
["bitfinex-derivatives","ETHF0:USTF0",1752020749983,3.74893089,2607.1,2607.0,1.44549636]
["bitfinex-derivatives","ETHF0:USTF0",1752020750379,3.74893089,2607.1,2607.0,4.88371113]
["bitfinex-derivatives","ETHF0:USTF0",1752020751184,2.73253089,2607.1,2607.0,4.88371113]
["bitfinex-derivatives","ETHF0:USTF0",1752020751482,0.76693,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752020751679,3.97464,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752020751878,0.76683,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752020752382,0.76683,2607.5,2607.4,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1752020752584,0.76683,2607.5,2607.4,4.86918556]
["bitfinex-derivatives","ETHF0:USTF0",1752020752981,1.43593,2607.5,2607.4,4.86918556]
["bitfinex-derivatives","ETHF0:USTF0",1752020753382,0.6691,2607.5,2607.4,4.86918556]
["bitfinex-derivatives","ETHF0:USTF0",1752020753687,1.43593,2607.5,2607.4,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1752020755190,1.43593,2607.5,2607.4,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1752020757989,0.6691,2607.5,2607.4,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1752020759293,1.43593,2607.5,2607.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752020759887,2.38713,2607.5,2607.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752020760087,2.38713,2607.5,2607.4,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1752020760283,0.76686,2607.4,2607.3,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020760483,0.76692,2607.2,2607.1,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020760684,3.67860089,2607.2,2607.1,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020760889,0.76695,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020761190,4.32805,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020763484,4.32805,2607.1,2607.0,1.42682636]
["bitfinex-derivatives","ETHF0:USTF0",1752020763884,4.32805,2607.1,2607.0,0.77272636]
["bitfinex-derivatives","ETHF0:USTF0",1752020764494,4.32805,2607.1,2607.0,1.42682636]
["bitfinex-derivatives","ETHF0:USTF0",1752020765696,4.32805,2607.1,2607.0,0.65984636]
["bitfinex-derivatives","ETHF0:USTF0",1752020766400,4.32805,2607.1,2607.0,1.42682636]
["bitfinex-derivatives","ETHF0:USTF0",1752020767297,1.3157,2607.1,2607.0,1.42682636]
["bitfinex-derivatives","ETHF0:USTF0",1752020767694,3.2078,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752020767897,3.8769,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752020768196,3.8769,2607.3,2607.2,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1752020768798,3.2078,2607.3,2607.2,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1752020769494,0.6932,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752020769694,1.3623,2607.4,2607.3,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752020769895,2.3135,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752020770095,2.3135,2607.4,2607.3,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752020770501,3.08036,2607.4,2607.3,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752020770793,3.08036,2607.4,2607.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752020771000,4.37174089,2607.4,2607.3,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752020771194,7.57954089,2607.4,2607.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752020771402,7.57954089,2607.4,2607.3,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752020773195,7.57954089,2607.4,2607.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752020773395,7.57954089,2607.4,2607.3,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752020773796,0.76691,2607.3,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752020773996,0.76692,2607.2,2607.1,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020774204,3.67860089,2607.2,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752020774503,4.97440089,2607.2,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752020777104,0.76695,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020777298,3.46025,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020777505,4.41145,2607.1,2607.0,0.77272636]
["bitfinex-derivatives","ETHF0:USTF0",1752020777899,4.41145,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020778604,7.61925,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020783810,9.01878705,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020785805,9.01878705,2607.1,2607.0,0.77272636]
["bitfinex-derivatives","ETHF0:USTF0",1752020786108,7.61925,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020792609,7.61925,2607.1,2607.0,0.77272636]
["bitfinex-derivatives","ETHF0:USTF0",1752020792818,6.8523,2607.1,2607.0,0.77272636]
["bitfinex-derivatives","ETHF0:USTF0",1752020793118,7.61925,2607.1,2607.0,0.77272636]
["bitfinex-derivatives","ETHF0:USTF0",1752020793415,7.61925,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020795817,7.61925,2607.1,2607.0,0.69424636]
["bitfinex-derivatives","ETHF0:USTF0",1752020796011,7.61925,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020796314,6.22875,2607.1,2607.0,0.69424636]
["bitfinex-derivatives","ETHF0:USTF0",1752020796617,6.22875,2607.1,2607.0,1.46121636]
["bitfinex-derivatives","ETHF0:USTF0",1752020797313,6.22875,2607.1,2607.0,0.69424636]
["bitfinex-derivatives","ETHF0:USTF0",1752020798818,3.02095,2607.1,2607.0,0.69424636]
["bitfinex-derivatives","ETHF0:USTF0",1752020799419,3.02095,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020799720,4.28215,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020802721,4.28215,2607.1,2607.0,0.77272636]
["bitfinex-derivatives","ETHF0:USTF0",1752020802921,4.31233089,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020804220,5.71371867,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020805522,5.71409985,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020809421,5.71409985,2607.1,2607.0,0.77271636]
["bitfinex-derivatives","ETHF0:USTF0",1752020809923,5.71409985,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020810124,5.71409985,2607.1,2607.0,0.77272636]
["bitfinex-derivatives","ETHF0:USTF0",1752020810530,5.71409985,2607.1,2607.0,1.45362636]
["bitfinex-derivatives","ETHF0:USTF0",1752020810825,4.42271896,2607.1,2607.0,1.45362636]
["bitfinex-derivatives","ETHF0:USTF0",1752020811833,4.42271896,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020812026,5.80511896,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020814027,31.91011896,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020817833,72.71011896,2607.1,2607.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752020819540,72.71011896,2607.1,2606.6,7.42312556]
["bitfinex-derivatives","ETHF0:USTF0",1752020819541,0.76706,2606.7,2606.6,7.42312556]
["bitfinex-derivatives","ETHF0:USTF0",1752020819840,28.54686,2606.7,2606.6,7.42312556]
["bitfinex-derivatives","ETHF0:USTF0",1752020820045,28.54686,2606.7,2606.6,8.10402556]
["bitfinex-derivatives","ETHF0:USTF0",1752020820235,28.54686,2606.7,2606.6,4.12914556]
["bitfinex-derivatives","ETHF0:USTF0",1752020820541,29.23376,2606.7,2606.6,4.12914556]
["bitfinex-derivatives","ETHF0:USTF0",1752020820745,29.23376,2606.7,2606.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020821240,29.23376,2606.7,2606.6,4.89623556]
["bitfinex-derivatives","ETHF0:USTF0",1752020821543,29.23376,2606.7,2606.6,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1752020821945,28.4667,2606.7,2606.6,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1752020822147,29.23376,2606.7,2606.6,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1752020822946,0.76709,2606.6,2606.5,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020823147,3.73327089,2606.6,2606.5,4.21536556]
["bitfinex-derivatives","ETHF0:USTF0",1752020823349,3.73327089,2606.6,2606.5,4.12914556]
["bitfinex-derivatives","ETHF0:USTF0",1752020823739,3.73327089,2606.6,2606.5,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1752020823944,3.73327089,2606.6,2606.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020824746,3.73327089,2606.6,2606.5,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1752020825350,2.71377089,2606.6,2606.5,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1752020825948,1.42239,2606.6,2606.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020826252,27.52639,2606.6,2606.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020826750,28.54589,2606.6,2606.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020829146,0.76712,2606.5,2606.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752020829345,2.71380089,2606.5,2606.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752020829741,3.73330089,2606.5,2606.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752020831145,3.73330089,2606.5,2606.4,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1752020831355,3.2078,2606.7,2606.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752020831548,3.8631,2606.7,2606.6,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1752020831743,29.9671,2606.7,2606.6,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1752020831945,29.9671,2606.7,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752020832146,30.73416,2606.7,2606.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020833252,32.41406,2606.7,2606.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020833748,0.76712,2606.5,2606.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752020833950,1.42242,2606.5,2606.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752020834149,1.42242,2606.5,2606.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752020834349,2.44192,2606.5,2606.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752020835352,2.44192,2606.5,2606.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020836453,2.44192,2606.5,2606.4,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1752020837151,1.42242,2606.5,2606.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020837456,2.44192,2606.5,2606.4,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1752020837957,2.44192,2606.5,2606.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020838452,2.44192,2606.5,2606.4,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1752020840256,2.44192,2606.5,2606.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020841955,28.54492,2606.5,2606.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020842354,2.44192,2606.5,2606.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752020843359,0.76718,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752020843553,1.42368,2606.3,2606.2,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752020844061,0.6565,2606.3,2606.2,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752020844260,1.42368,2606.3,2606.2,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752020844658,0.6565,2606.3,2606.2,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752020844860,2.36698,2606.3,2606.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020845761,2.36698,2606.3,2606.2,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1752020846162,2.36698,2606.3,2606.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020847162,6.1736,2606.3,2606.0,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020847357,0.76724,2606.1,2606.0,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020847664,2.36704,2606.1,2606.0,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020847863,3.05684,2606.1,2606.0,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020848062,3.05684,2606.1,2606.0,4.12494556]
["bitfinex-derivatives","ETHF0:USTF0",1752020848254,0.76727,2606.0,2605.9,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020848460,2.71515089,2606.0,2605.9,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020848762,2.71515089,2606.0,2605.9,4.12494556]
["bitfinex-derivatives","ETHF0:USTF0",1752020848763,3.65845089,2606.0,2605.9,4.12494556]
["bitfinex-derivatives","ETHF0:USTF0",1752020849664,0.6565,2606.0,2605.9,4.89224556]
["bitfinex-derivatives","ETHF0:USTF0",1752020850062,0.6565,2606.0,2605.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752020850457,28.33768089,2606.2,2606.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752020850458,0.76722,2606.2,2606.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752020850654,1.42372,2606.2,2606.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752020850860,0.76726,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752020851056,1.42376,2606.1,2606.0,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1752020851263,2.36706,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752020851465,1.5998,2606.1,2606.0,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1752020851758,2.36704,2606.1,2606.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020851965,2.36704,2606.1,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752020851966,4.80935089,2606.1,2605.6,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020852163,0.76736,2605.7,2605.6,3.44824556]
["bitfinex-derivatives","ETHF0:USTF0",1752020852363,0.76736,2605.7,2605.6,4.12494556]
["bitfinex-derivatives","ETHF0:USTF0",1752020852558,1.41906,2605.7,2605.6,4.12494556]
["bitfinex-derivatives","ETHF0:USTF0",1752020853063,0.76731,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752020854367,0.76733,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752020854566,27.7038,2606.1,2605.6,6.74192458]
["bitfinex-derivatives","ETHF0:USTF0",1752020854766,27.7038,2606.1,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752020854966,0.76729,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752020855367,0.76731,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752020855566,0.76733,2605.8,2605.7,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1752020855766,0.76731,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752020855966,0.76731,2605.9,2605.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752020856972,1.42379,2606.0,2605.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752020857371,0.7673,2605.9,2605.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752020857767,0.6565,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752020857969,0.6565,2606.0,2605.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752020858165,0.6517,2606.3,2605.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020858365,1.41891,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752020858565,3.47738097,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752020858766,3.47738097,2606.3,2606.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020859268,2.07541,2606.3,2606.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020860569,3.01871,2606.3,2606.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020865873,2.07541,2606.3,2606.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020866174,3.01871,2606.3,2606.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020866475,4.31731,2606.3,2606.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020868572,0.76724,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752020868776,1.42374,2606.1,2606.0,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1752020868977,1.42374,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752020869273,1.42374,2606.1,2606.0,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1752020870878,1.42374,2606.1,2606.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020871380,2.36704,2606.1,2606.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020872377,3.65842089,2606.1,2606.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752020872575,0.76727,2606.0,2605.9,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020872873,0.76727,2606.0,2605.7,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020872874,0.76733,2605.8,2605.7,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020873078,5.26651089,2605.8,2605.7,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020874079,2.05871089,2605.8,2605.7,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020874273,5.26651089,2605.8,2605.7,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020874880,0.76736,2605.7,2605.6,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020875082,2.70726,2605.7,2605.6,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020875682,0.76742,2605.5,2605.4,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020875878,0.76742,2605.5,2605.4,4.07264369]
["bitfinex-derivatives","ETHF0:USTF0",1752020876381,2.46142,2605.5,2605.4,4.07264369]
["bitfinex-derivatives","ETHF0:USTF0",1752020876577,3.75122,2605.5,2605.4,4.07264369]
["bitfinex-derivatives","ETHF0:USTF0",1752020877182,3.75122,2605.5,2605.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752020877583,8.36233252,2605.5,2605.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752020878077,0.76751,2605.2,2604.9,4.73732458]
["bitfinex-derivatives","ETHF0:USTF0",1752020878287,1.44221,2605.2,2605.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752020878483,0.6747,2605.2,2605.1,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1752020878684,3.97522,2605.5,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752020878884,4.64992,2605.5,2605.4,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1752020879084,4.64992,2605.5,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752020879385,4.64992,2605.5,2605.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752020879586,0.76745,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752020879781,4.64993,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752020880088,0.76745,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752020880291,1.44215,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752020880786,2.08865,2605.4,2605.3,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752020880987,2.08865,2605.4,2605.3,4.21340369]
["bitfinex-derivatives","ETHF0:USTF0",1752020881287,1.3212,2605.4,2605.3,4.84010369]
["bitfinex-derivatives","ETHF0:USTF0",1752020881690,0.6747,2605.4,2605.3,4.84010369]
["bitfinex-derivatives","ETHF0:USTF0",1752020881989,1.44215,2605.4,2605.3,4.84010369]
["bitfinex-derivatives","ETHF0:USTF0",1752020882189,2.46145,2605.4,2605.3,4.07264369]
["bitfinex-derivatives","ETHF0:USTF0",1752020882386,3.76695,2605.4,2605.3,4.07264369]
["bitfinex-derivatives","ETHF0:USTF0",1752020883395,3.76695,2605.4,2605.3,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1752020883597,2.46145,2605.4,2605.3,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1752020883794,0.6747,2605.4,2605.3,4.84012369]
["bitfinex-derivatives","ETHF0:USTF0",1752020884897,1.44215,2605.4,2605.3,4.07264369]
["bitfinex-derivatives","ETHF0:USTF0",1752020886203,1.44215,2605.4,2605.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752020886499,1.44215,2605.4,2605.3,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1752020886898,2.46145,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752020887098,3.75755,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752020888100,3.75755,2605.4,2605.3,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1752020888598,3.75755,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752020889102,0.76747,2605.3,2605.2,4.21342369]
["bitfinex-derivatives","ETHF0:USTF0",1752020889300,2.11107,2605.3,2605.2,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020889498,4.44127,2605.3,2605.2,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020890101,4.44127,2605.3,2605.2,4.21344369]
["bitfinex-derivatives","ETHF0:USTF0",1752020890302,4.44127,2605.3,2605.2,4.07264369]
["bitfinex-derivatives","ETHF0:USTF0",1752020890599,4.44127,2605.3,2605.2,3.44594369]
["bitfinex-derivatives","ETHF0:USTF0",1752020890795,4.44127,2605.3,2605.2,4.21344369]
["bitfinex-derivatives","ETHF0:USTF0",1752020890992,4.44127,2605.3,2605.2,4.84014369]
["bitfinex-derivatives","ETHF0:USTF0",1752020891193,4.44127,2605.3,2605.2,4.07264369]
["bitfinex-derivatives","ETHF0:USTF0",1752020891402,4.44127,2605.3,2605.2,4.21344369]
["bitfinex-derivatives","ETHF0:USTF0",1752020891597,4.44127,2605.3,2605.2,4.84014369]
["bitfinex-derivatives","ETHF0:USTF0",1752020891799,4.44127,2605.3,2605.2,4.07264369]
["bitfinex-derivatives","ETHF0:USTF0",1752020891999,2.11107,2605.3,2605.2,4.84014369]
["bitfinex-derivatives","ETHF0:USTF0",1752020893305,3.2078,2605.6,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752020893502,1.44213,2605.5,2605.4,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1752020893905,0.76747,2605.3,2605.2,4.21086482]
["bitfinex-derivatives","ETHF0:USTF0",1752020894105,1.44217,2605.3,2605.2,4.21086482]
["bitfinex-derivatives","ETHF0:USTF0",1752020894405,1.44217,2605.3,2605.2,4.83756482]
["bitfinex-derivatives","ETHF0:USTF0",1752020894707,0.6747,2605.3,2605.2,4.83756482]
["bitfinex-derivatives","ETHF0:USTF0",1752020895407,0.76745,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752020895605,0.76745,2605.4,2605.3,4.21151326]
["bitfinex-derivatives","ETHF0:USTF0",1752020895906,1.44215,2605.4,2605.3,4.83821326]
["bitfinex-derivatives","ETHF0:USTF0",1752020896110,0.6747,2605.4,2605.3,4.21151326]
["bitfinex-derivatives","ETHF0:USTF0",1752020896306,0.6747,2605.4,2605.3,4.83821326]
["bitfinex-derivatives","ETHF0:USTF0",1752020896605,1.44215,2605.4,2605.3,4.83821326]
["bitfinex-derivatives","ETHF0:USTF0",1752020897008,0.6747,2605.4,2605.3,4.83821326]
["bitfinex-derivatives","ETHF0:USTF0",1752020897502,1.44215,2605.4,2605.3,4.83821326]
["bitfinex-derivatives","ETHF0:USTF0",1752020897904,0.6747,2605.4,2605.3,4.83821326]
["bitfinex-derivatives","ETHF0:USTF0",1752020898110,1.44215,2605.4,2605.3,4.83821326]
["bitfinex-derivatives","ETHF0:USTF0",1752020898309,0.6747,2605.4,2605.3,4.83821326]
["bitfinex-derivatives","ETHF0:USTF0",1752020900211,0.6747,2605.4,2605.3,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1752020900706,3.2078,2606.2,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1752020900907,2.07749576,2606.1,2605.7,1.29138089]
["bitfinex-derivatives","ETHF0:USTF0",1752020901108,0.6685,2605.8,2605.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752020901315,0.6685,2605.8,2605.7,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1752020901915,0.6685,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752020902109,0.6685,2605.8,2605.7,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1752020902613,1.43583,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752020902814,1.43583,2605.8,2605.7,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1752020903009,0.6685,2605.8,2605.7,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1752020904217,1.43583,2605.8,2605.7,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1752020904718,0.6685,2605.8,2605.7,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1752020907009,0.76725,2606.1,2605.7,1.94758089]
["bitfinex-derivatives","ETHF0:USTF0",1752020907312,0.76725,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752020907517,3.15185,2606.1,2606.0,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1752020907712,3.15185,2606.1,2605.8,3.44728268]
["bitfinex-derivatives","ETHF0:USTF0",1752020907913,3.15185,2606.1,2606.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752020909516,3.15185,2606.1,2606.0,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752020910317,3.15185,2606.1,2606.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752020911021,3.15185,2606.1,2606.0,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752020913018,2.11055,2606.1,2606.0,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752020913218,1.3433,2606.1,2606.0,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752020913922,0.6685,2606.1,2606.0,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752020914124,1.43574,2606.1,2606.0,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752020915523,0.6685,2606.1,2606.0,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752020918421,1.43574,2606.1,2606.0,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752020921627,0.6685,2606.1,2606.0,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752020923223,1.43574,2606.1,2606.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752020923429,0.7673,2605.9,2605.8,4.21460268]
["bitfinex-derivatives","ETHF0:USTF0",1752020923722,2.4771,2605.9,2605.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752020924128,3.1437,2605.9,2605.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752020924323,3.1437,2605.9,2605.7,7.42242268]
["bitfinex-derivatives","ETHF0:USTF0",1752020924629,1.80863,2605.8,2605.7,7.42242268]
["bitfinex-derivatives","ETHF0:USTF0",1752020924823,2.47713,2605.8,2605.7,7.31128268]
["bitfinex-derivatives","ETHF0:USTF0",1752020925130,2.47713,2605.8,2605.7,6.65508268]
["bitfinex-derivatives","ETHF0:USTF0",1752020925430,3.76643,2605.8,2605.7,7.31128268]
["bitfinex-derivatives","ETHF0:USTF0",1752020925623,3.76643,2605.8,2605.7,4.10348268]
["bitfinex-derivatives","ETHF0:USTF0",1752020927828,3.76643,2605.8,2605.7,4.87084268]
["bitfinex-derivatives","ETHF0:USTF0",1752020928428,3.76643,2605.8,2605.7,4.10348268]
["bitfinex-derivatives","ETHF0:USTF0",1752020928928,3.76643,2605.8,2605.7,4.87084268]
["bitfinex-derivatives","ETHF0:USTF0",1752020929629,2.72513,2605.8,2605.7,4.87084268]
["bitfinex-derivatives","ETHF0:USTF0",1752020930726,0.6685,2605.8,2605.7,8.07864268]
["bitfinex-derivatives","ETHF0:USTF0",1752020930928,3.2078,2606.1,2605.7,8.07864268]
["bitfinex-derivatives","ETHF0:USTF0",1752020930929,4.474,2606.1,2605.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1752020931232,0.76729,2606.0,2605.9,1.29138089]
["bitfinex-derivatives","ETHF0:USTF0",1752020931427,2.49729,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752020931922,0.7673,2605.9,2605.8,3.44927692]
["bitfinex-derivatives","ETHF0:USTF0",1752020932124,1.456,2605.9,2605.8,3.44927692]
["bitfinex-derivatives","ETHF0:USTF0",1752020932427,3.8265,2605.9,2605.8,3.44927692]
["bitfinex-derivatives","ETHF0:USTF0",1752020932726,3.8265,2605.9,2605.8,4.21660692]
["bitfinex-derivatives","ETHF0:USTF0",1752020933129,3.8265,2605.9,2605.8,4.85760692]
["bitfinex-derivatives","ETHF0:USTF0",1752020933628,3.8265,2605.9,2605.8,4.09027692]
["bitfinex-derivatives","ETHF0:USTF0",1752020934130,3.8265,2605.9,2605.8,4.85760692]
["bitfinex-derivatives","ETHF0:USTF0",1752020935129,3.8265,2605.9,2605.8,4.09027692]
["bitfinex-derivatives","ETHF0:USTF0",1752020936027,3.8265,2605.9,2605.8,4.85760692]
["bitfinex-derivatives","ETHF0:USTF0",1752020937531,3.8265,2605.9,2605.8,4.09027692]
["bitfinex-derivatives","ETHF0:USTF0",1752020938332,2.4973,2605.9,2605.8,4.85760692]
["bitfinex-derivatives","ETHF0:USTF0",1752020938532,1.456,2605.9,2605.8,4.85760692]
["bitfinex-derivatives","ETHF0:USTF0",1752020938732,0.6887,2605.9,2605.8,4.85760692]
["bitfinex-derivatives","ETHF0:USTF0",1752020938933,0.76728,2606.0,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752020939133,1.45598,2606.0,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752020939427,1.45598,2606.0,2605.9,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1752020941336,2.49538,2606.0,2605.9,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1752020942633,2.49538,2606.0,2605.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752020942932,2.49538,2606.0,2605.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752020943436,2.49538,2606.0,2605.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752020943933,2.49538,2606.0,2605.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752020944831,0.6887,2606.0,2605.9,2.69968089]
["bitfinex-derivatives","ETHF0:USTF0",1752020945033,1.0451576,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752020945229,3.14601337,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752020945534,2.5010376,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752020945732,1.7338576,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752020945932,0.76721,2606.2,2606.1,4.21650692]
["bitfinex-derivatives","ETHF0:USTF0",1752020946128,0.76721,2606.2,2606.1,3.44927692]
["bitfinex-derivatives","ETHF0:USTF0",1752020946129,1.44711,2606.2,2606.1,3.44927692]
["bitfinex-derivatives","ETHF0:USTF0",1752020946435,1.44711,2606.2,2606.1,4.09027692]
["bitfinex-derivatives","ETHF0:USTF0",1752020947438,1.44711,2606.2,2606.1,4.85751692]
["bitfinex-derivatives","ETHF0:USTF0",1752020947735,1.44711,2606.2,2606.1,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1752020948140,2.80021,2606.2,2606.1,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1752020948832,0.76724,2606.1,2605.9,2.55784183]
["bitfinex-derivatives","ETHF0:USTF0",1752020949032,0.76724,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752020949232,2.1996489,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752020949429,1.4324089,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752020950235,3.1605089,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752020950834,0.6799,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752020951036,2.51562194,2606.2,2606.1,2.05862089]
["bitfinex-derivatives","ETHF0:USTF0",1752020951243,1.64261882,2606.2,2606.1,2.56722152]
["bitfinex-derivatives","ETHF0:USTF0",1752020951941,2.08518391,2606.2,2606.1,1.41578465]
["bitfinex-derivatives","ETHF0:USTF0",1752020952141,1.39648391,2606.2,2606.1,1.41578465]
["bitfinex-derivatives","ETHF0:USTF0",1752020953046,2.08518391,2606.2,2606.1,1.41578465]
["bitfinex-derivatives","ETHF0:USTF0",1752020953241,0.6887,2606.2,2606.1,1.41578465]
["bitfinex-derivatives","ETHF0:USTF0",1752020953440,2.49531,2606.2,2606.1,1.27584063]
["bitfinex-derivatives","ETHF0:USTF0",1752020953839,2.26306238,2606.2,2606.1,1.8754159]
["bitfinex-derivatives","ETHF0:USTF0",1752020954233,2.26306238,2606.2,2606.1,1.9010159]
["bitfinex-derivatives","ETHF0:USTF0",1752020955143,2.26306238,2606.2,2606.1,1.39241527]
["bitfinex-derivatives","ETHF0:USTF0",1752020955947,1.7281,2606.2,2606.1,1.39241527]
["bitfinex-derivatives","ETHF0:USTF0",1752020956449,1.7281,2606.2,2606.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1752020956749,0.80715497,2606.2,2606.1,1.39240989]
["bitfinex-derivatives","ETHF0:USTF0",1752020956950,0.6887,2606.2,2606.1,1.39240989]
["bitfinex-derivatives","ETHF0:USTF0",1752020961153,0.6887,2606.2,2606.1,1.39240753]
["bitfinex-derivatives","ETHF0:USTF0",1752020963856,0.6822,2606.2,2606.1,1.39240753]
["bitfinex-derivatives","ETHF0:USTF0",1752020964255,1.23430368,2606.3,2606.1,0.62516753]
["bitfinex-derivatives","ETHF0:USTF0",1752020964458,1.23430368,2606.3,2606.2,1.3667756]
["bitfinex-derivatives","ETHF0:USTF0",1752020964459,0.46712368,2606.3,2606.2,1.3667756]
["bitfinex-derivatives","ETHF0:USTF0",1752020964758,1.14932368,2606.3,2606.2,2.0007756]
["bitfinex-derivatives","ETHF0:USTF0",1752020964957,0.22839088,2606.3,2606.2,2.0007756]
["bitfinex-derivatives","ETHF0:USTF0",1752020965158,5.01437,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752020965358,6.39199752,2606.4,2606.3,1.3667456]
["bitfinex-derivatives","ETHF0:USTF0",1752020965554,7.07419752,2606.4,2606.3,1.3667456]
["bitfinex-derivatives","ETHF0:USTF0",1752020965748,7.07419752,2606.4,2606.3,2.0007456]
["bitfinex-derivatives","ETHF0:USTF0",1752020965749,5.26762752,2606.4,2606.3,2.0007456]
["bitfinex-derivatives","ETHF0:USTF0",1752020965949,1.3106,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752020965950,2.07772,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752020966158,2.07772,2606.5,2606.4,1.3667156]
["bitfinex-derivatives","ETHF0:USTF0",1752020966359,1.9928,2606.5,2606.4,2.0007156]
["bitfinex-derivatives","ETHF0:USTF0",1752020966659,1.9928,2606.5,2606.4,2.6654156]
["bitfinex-derivatives","ETHF0:USTF0",1752020967061,1.9928,2606.5,2606.4,2.66539194]
["bitfinex-derivatives","ETHF0:USTF0",1752020967455,0.6822,2606.5,2606.4,2.66539194]
["bitfinex-derivatives","ETHF0:USTF0",1752020967656,3.2078,2606.7,2606.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752020967854,3.2078,2606.7,2606.6,3.29199976]
["bitfinex-derivatives","ETHF0:USTF0",1752020968054,3.2078,2606.7,2606.6,4.24959976]
["bitfinex-derivatives","ETHF0:USTF0",1752020968253,3.89,2606.7,2606.6,4.24959976]
["bitfinex-derivatives","ETHF0:USTF0",1752020968559,6.94714089,2606.7,2606.6,0.59952887]
["bitfinex-derivatives","ETHF0:USTF0",1752020968754,8.20914089,2606.7,2606.6,0.59952887]
["bitfinex-derivatives","ETHF0:USTF0",1752020970357,9.58658359,2606.7,2606.6,0.59952887]
["bitfinex-derivatives","ETHF0:USTF0",1752020971262,0.76718,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752020971465,2.44808,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752020972160,2.44808,2606.3,2606.2,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1752020972359,3.75168,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752020972665,0.76724,2606.1,2606.0,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1752020972862,1.44944,2606.1,2606.0,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1752020973062,2.44814,2606.1,2606.0,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1752020973365,3.10074,2606.1,2606.0,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752020973558,2.10204,2606.1,2606.0,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752020973758,3.10074,2606.1,2606.0,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752020973957,4.48574,2606.1,2606.0,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752020974562,3.7185,2606.1,2606.0,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752020974769,4.48574,2606.1,2606.0,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752020975168,2.7198,2606.1,2606.0,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752020975468,2.0376,2606.1,2606.0,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752020975666,2.0376,2606.1,2606.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1752020975667,2.7198,2606.1,2606.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1752020976567,3.48704,2606.1,2606.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1752020976762,2.7198,2606.1,2606.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1752020977671,5.77712089,2606.1,2605.8,3.45180719]
["bitfinex-derivatives","ETHF0:USTF0",1752020977869,1.3362,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752020978267,2.0184,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752020978469,2.0184,2606.0,2605.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752020978868,2.0184,2606.0,2605.9,4.84734959]
["bitfinex-derivatives","ETHF0:USTF0",1752020979570,0.6526,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752020979768,0.6526,2606.1,2606.0,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752020980068,1.3348,2606.1,2606.0,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752020980860,0.6822,2606.1,2606.0,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1752020981871,1.44944,2606.1,2606.0,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1752020982072,2.76294,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752020982270,2.76294,2606.1,2605.9,3.44604959]
["bitfinex-derivatives","ETHF0:USTF0",1752020982468,2.76297,2606.0,2605.9,4.21331959]
["bitfinex-derivatives","ETHF0:USTF0",1752020984267,7.76297,2606.0,2605.9,3.44604959]
["bitfinex-derivatives","ETHF0:USTF0",1752020984473,7.76297,2606.0,2605.8,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752020984474,0.7673,2605.9,2605.8,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752020984664,0.76745,2605.4,2605.3,3.44604959]
["bitfinex-derivatives","ETHF0:USTF0",1752020984870,0.76747,2605.3,2605.2,4.21353959]
["bitfinex-derivatives","ETHF0:USTF0",1752020985074,2.14847,2605.3,2605.2,4.21353959]
["bitfinex-derivatives","ETHF0:USTF0",1752020985275,2.14847,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752020985474,2.14847,2605.3,2605.2,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752020985967,2.83067,2605.3,2605.2,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752020986169,2.0632,2605.3,2605.2,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752020986465,4.12205089,2605.3,2605.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752020987667,2.83067,2605.3,2605.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752020988576,3.82937,2605.3,2605.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752020988776,3.82937,2605.3,2605.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752020988971,3.0619,2605.3,2605.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752020989172,2.0632,2605.3,2605.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752020989680,2.83067,2605.3,2605.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752020990474,2.83067,2605.3,2605.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752020992082,2.0632,2605.3,2605.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752020992579,2.83067,2605.3,2605.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752020993277,2.0632,2605.3,2605.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752020993484,1.381,2605.3,2605.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752020993780,2.79127,2605.3,2605.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752020993979,0.6365,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752020994173,3.97523,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752020994373,3.97523,2605.5,2605.4,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1752020995077,4.61803,2605.5,2605.4,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1752020995273,4.61803,2605.5,2605.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752020995477,5.94893,2605.5,2605.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752020995683,5.94893,2605.5,2605.4,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1752020995884,5.94893,2605.5,2605.4,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1752020996076,5.94893,2605.5,2605.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752020996882,5.94893,2605.5,2605.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752020997183,0.76745,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752020997381,1.41025,2605.4,2605.3,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752020999082,3.2078,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752020999277,3.8506,2605.5,2605.4,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1752020999483,3.2078,2605.5,2605.4,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752020999683,3.8506,2605.5,2605.4,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752020999883,4.61802,2605.5,2605.4,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752021000082,3.8506,2605.5,2605.4,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752021000784,0.76739,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752021000985,0.76739,2605.7,2605.6,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1752021001177,1.41019,2605.7,2605.6,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1752021001383,4.66595,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752021001580,4.66595,2605.8,2605.7,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1752021001784,4.66595,2605.8,2605.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752021002081,2.10095,2605.8,2605.7,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1752021002380,1.45815,2605.8,2605.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752021002683,2.10095,2605.8,2605.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752021004984,0.76745,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752021005188,0.76745,2605.4,2605.3,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1752021005488,1.41025,2605.4,2605.3,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1752021005686,1.41025,2605.4,2605.3,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752021006888,1.41025,2605.4,2605.3,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1752021009284,1.41025,2605.4,2605.3,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752021009490,1.41025,2605.4,2605.3,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1752021010498,1.41025,2605.4,2605.3,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752021010992,0.76744,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752021011295,0.76744,2605.5,2605.4,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1752021011491,1.41024,2605.5,2605.4,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1752021011890,0.76744,2605.5,2605.4,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1752021012091,1.41024,2605.5,2605.4,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1752021015199,1.41024,2605.5,2605.4,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1752021025606,1.41024,2605.5,2605.4,4.88407959]
["bitfinex-derivatives","ETHF0:USTF0",1752021026109,1.41024,2605.5,2605.4,4.11664959]
["bitfinex-derivatives","ETHF0:USTF0",1752021026305,1.41024,2605.5,2605.4,4.09314959]
["bitfinex-derivatives","ETHF0:USTF0",1752021026507,2.67844,2605.5,2605.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752021027101,0.76745,2605.4,2605.3,3.44604959]
["bitfinex-derivatives","ETHF0:USTF0",1752021027305,2.72685,2605.4,2605.3,3.44604959]
["bitfinex-derivatives","ETHF0:USTF0",1752021027501,2.72685,2605.4,2605.3,4.09314959]
["bitfinex-derivatives","ETHF0:USTF0",1752021028303,2.72685,2605.4,2605.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752021029114,2.72685,2605.4,2605.3,4.86684427]
["bitfinex-derivatives","ETHF0:USTF0",1752021030008,2.72685,2605.4,2605.3,4.09937427]
["bitfinex-derivatives","ETHF0:USTF0",1752021030416,2.72685,2605.4,2605.3,4.86684427]
["bitfinex-derivatives","ETHF0:USTF0",1752021036017,1.9594,2605.4,2605.3,4.86684427]
["bitfinex-derivatives","ETHF0:USTF0",1752021036215,1.9594,2605.4,2605.3,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1752021036716,1.2682,2605.4,2605.3,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1752021037017,1.2682,2605.4,2605.3,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1752021037215,1.9594,2605.4,2605.3,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1752021037518,2.72685,2605.4,2605.3,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1752021037719,2.72685,2605.4,2605.3,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1752021038111,2.03565,2605.4,2605.3,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1752021038410,2.72685,2605.4,2605.3,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1752021039018,1.9594,2605.4,2605.3,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1752021039212,1.2682,2605.4,2605.3,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1752021039516,2.72685,2605.4,2605.3,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1752021040116,1.45865,2605.4,2605.3,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1752021040416,0.6874,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752021040614,3.97517,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752021040817,6.04854612,2605.7,2605.6,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1752021041017,5.35734612,2605.7,2605.6,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1752021041218,6.04854612,2605.7,2605.6,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1752021041418,5.28117612,2605.7,2605.6,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1752021041916,5.28117612,2605.7,2605.6,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1752021042218,1.4097,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752021042520,2.14906363,2605.9,2605.8,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1752021042821,2.84026363,2605.9,2605.8,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1752021043418,1.4585,2605.9,2605.8,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1752021044022,1.4585,2605.9,2605.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752021044221,1.4585,2605.9,2605.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752021044422,1.4585,2605.9,2605.8,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1752021044622,1.4585,2605.9,2605.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752021045922,1.4585,2605.9,2605.8,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1752021046325,1.4585,2605.9,2605.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752021047826,2.8465,2605.9,2605.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752021048223,0.76736,2605.7,2605.6,4.13539997]
["bitfinex-derivatives","ETHF0:USTF0",1752021048423,0.76739,2605.6,2605.5,3.45289997]
["bitfinex-derivatives","ETHF0:USTF0",1752021048626,0.76742,2605.5,2605.4,4.10009997]
["bitfinex-derivatives","ETHF0:USTF0",1752021048825,2.09742,2605.5,2605.4,4.74719997]
["bitfinex-derivatives","ETHF0:USTF0",1752021049323,1.40622,2605.5,2605.4,4.74719997]
["bitfinex-derivatives","ETHF0:USTF0",1752021049624,2.09742,2605.5,2605.4,4.74719997]
["bitfinex-derivatives","ETHF0:USTF0",1752021049825,1.40622,2605.5,2605.4,4.74719997]
["bitfinex-derivatives","ETHF0:USTF0",1752021050028,2.09742,2605.5,2605.4,4.74719997]
["bitfinex-derivatives","ETHF0:USTF0",1752021053133,2.09742,2605.5,2605.4,6.55354997]
["bitfinex-derivatives","ETHF0:USTF0",1752021053633,1.45862,2605.5,2605.4,6.55354997]
["bitfinex-derivatives","ETHF0:USTF0",1752021054026,0.6912,2605.5,2605.4,6.55354997]
["bitfinex-derivatives","ETHF0:USTF0",1752021054226,3.97518,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752021054428,4.60468,2605.7,2605.6,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1752021055430,3.8373,2605.7,2605.6,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1752021055732,0.6295,2605.7,2605.6,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1752021058532,1.39686,2605.7,2605.6,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1752021059132,1.39686,2605.7,2605.6,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1752021059434,0.76739,2605.6,2605.5,4.21728387]
["bitfinex-derivatives","ETHF0:USTF0",1752021059731,1.39689,2605.6,2605.5,4.21728387]
["bitfinex-derivatives","ETHF0:USTF0",1752021059934,1.39689,2605.6,2605.5,4.86088387]
["bitfinex-derivatives","ETHF0:USTF0",1752021060525,1.39689,2605.6,2605.5,4.09348387]
["bitfinex-derivatives","ETHF0:USTF0",1752021060728,0.76739,2605.6,2605.5,4.09348387]
["bitfinex-derivatives","ETHF0:USTF0",1752021061732,1.39689,2605.6,2605.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021062327,0.76742,2605.5,2605.4,4.09708387]
["bitfinex-derivatives","ETHF0:USTF0",1752021062529,3.31212,2605.5,2605.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021062728,0.76745,2605.4,2605.3,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021062924,3.70795,2605.4,2605.3,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021063128,6.91575,2605.4,2605.3,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021063533,0.76747,2605.3,2605.2,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021063731,2.67207,2605.3,2605.2,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021063931,2.67207,2605.3,2605.2,4.09348387]
["bitfinex-derivatives","ETHF0:USTF0",1752021064529,2.67207,2605.3,2605.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021066124,0.76747,2605.3,2605.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021066323,1.39697,2605.3,2605.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752021066535,0.76747,2605.3,2605.2,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752021066731,0.76747,2605.3,2605.2,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752021066933,1.39697,2605.3,2605.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752021067128,0.7675,2605.2,2605.1,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021067335,0.7675,2605.2,2605.1,4.09348387]
["bitfinex-derivatives","ETHF0:USTF0",1752021067933,1.397,2605.2,2605.1,4.09348387]
["bitfinex-derivatives","ETHF0:USTF0",1752021068133,1.397,2605.2,2605.1,4.86101387]
["bitfinex-derivatives","ETHF0:USTF0",1752021068333,0.6295,2605.2,2605.1,5.89991387]
["bitfinex-derivatives","ETHF0:USTF0",1752021070135,1.397,2605.2,2605.1,5.89991387]
["bitfinex-derivatives","ETHF0:USTF0",1752021070836,0.6295,2605.2,2605.1,5.89991387]
["bitfinex-derivatives","ETHF0:USTF0",1752021071036,0.76749,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752021071335,1.39699,2605.3,2605.2,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752021071835,1.39699,2605.3,2605.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1752021072036,1.39699,2605.3,2605.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752021073134,1.39699,2605.3,2605.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1752021073332,1.39699,2605.3,2605.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752021075238,2.77389,2605.3,2605.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752021077639,2.77389,2605.3,2605.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752021077840,2.77389,2605.3,2605.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752021080942,2.77389,2605.3,2605.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752021081146,2.77389,2605.3,2605.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752021081441,2.77389,2605.3,2605.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752021082538,3.76479,2605.3,2605.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752021083045,2.77389,2605.3,2605.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752021086446,1.45789,2605.3,2605.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752021086845,1.45789,2605.3,2605.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752021087748,2.71429,2605.3,2605.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752021088451,1.45789,2605.3,2605.2,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1752021088948,1.45789,2605.3,2605.2,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752021089148,1.45789,2605.3,2605.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752021089449,1.45789,2605.3,2605.0,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021089450,0.76753,2605.1,2605.0,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021089640,1.45793,2605.1,2605.0,4.08718387]
["bitfinex-derivatives","ETHF0:USTF0",1752021090051,0.76753,2605.1,2605.0,4.08718387]
["bitfinex-derivatives","ETHF0:USTF0",1752021090351,2.44883,2605.1,2605.0,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021090545,2.44883,2605.1,2604.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752021090546,0.76762,2604.8,2604.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752021090743,5.95720089,2604.8,2604.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1752021091147,6.18048089,2604.8,2604.5,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021091349,0.76771,2604.5,2604.4,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021091655,1.45811,2604.5,2604.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752021091846,3.50601,2604.5,2604.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752021092247,3.50601,2604.5,2604.3,4.13358387]
["bitfinex-derivatives","ETHF0:USTF0",1752021092248,0.76774,2604.4,2604.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752021092650,1.45814,2604.4,2604.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1752021094349,1.45814,2604.4,2604.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1752021094350,0.7678,2604.2,2604.1,3.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1752021094651,2.07809,2604.3,2604.1,5.48709387]
["bitfinex-derivatives","ETHF0:USTF0",1752021094852,2.07809,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752021095041,2.07809,2604.3,2604.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752021095249,1.3103,2604.3,2604.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752021095848,0.6904,2604.3,2604.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752021096946,0.6842,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752021097148,0.6842,2604.5,2604.4,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1752021097353,0.6842,2604.5,2604.4,2.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752021098051,0.76765,2604.7,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752021098352,1.45805,2604.7,2604.6,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1752021098845,1.45805,2604.7,2604.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752021099050,1.45805,2604.7,2604.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752021099252,1.45805,2604.7,2604.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1752021099449,1.45805,2604.7,2604.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752021099650,1.45805,2604.7,2604.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1752021100659,1.45805,2604.7,2604.6,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1752021100851,0.6904,2604.7,2604.6,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1752021101155,4.60804,2604.8,2604.6,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1752021101352,4.60804,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752021101551,4.60804,2604.8,2604.7,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1752021101752,0.76767,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752021102053,3.23618089,2604.7,2604.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752021102253,0.76771,2604.5,2604.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752021102453,1.45811,2604.5,2604.4,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1752021103256,0.6904,2604.5,2604.4,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1752021103456,1.45811,2604.5,2604.4,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1752021104555,0.6904,2604.5,2604.4,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1752021104856,1.45811,2604.5,2604.4,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752021105057,0.7678,2604.2,2604.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752021105249,0.76779,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752021105453,0.76779,2604.3,2604.2,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1752021105647,2.91006,2604.7,2604.2,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1752021105648,7.40917089,2604.8,2604.2,2.92938089]
["bitfinex-derivatives","ETHF0:USTF0",1752021105853,0.76775,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752021106153,1.45815,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752021106352,1.45815,2604.4,2604.3,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1752021106552,1.45815,2604.4,2604.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752021106852,1.45815,2604.4,2604.3,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752021110961,1.45815,2604.4,2604.3,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1752021111160,1.45815,2604.4,2604.3,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752021111463,0.76775,2604.4,2604.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752021111760,1.44765,2604.4,2604.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752021112062,0.76775,2604.4,2604.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752021112461,1.44765,2604.4,2604.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752021112662,0.76775,2604.4,2604.3,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1752021112860,1.44765,2604.4,2604.3,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1752021113060,0.76775,2604.4,2604.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752021113262,1.44765,2604.4,2604.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752021113962,1.44765,2604.4,2604.3,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1752021114561,1.44765,2604.4,2604.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752021115163,1.44765,2604.4,2604.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752021117863,1.44765,2604.4,2604.3,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1752021118064,1.44765,2604.4,2604.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752021118763,1.44765,2604.4,2604.3,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1752021119063,1.44765,2604.4,2604.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752021119264,1.44765,2604.4,2604.3,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1752021119763,1.44765,2604.4,2604.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752021120160,1.44765,2604.4,2604.3,5.78788387]
["bitfinex-derivatives","ETHF0:USTF0",1752021120362,1.44765,2604.4,2604.3,6.55565387]
["bitfinex-derivatives","ETHF0:USTF0",1752021121464,1.44765,2604.4,2604.3,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1752021121867,0.76775,2604.4,2604.3,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1752021122659,0.76773,2604.5,2604.4,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752021122866,0.76774,2604.4,2604.3,2.41205]
["bitfinex-derivatives","ETHF0:USTF0",1752021123366,0.76774,2604.4,2604.3,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1752021124669,1.44764,2604.4,2604.3,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1752021124966,0.76774,2604.4,2604.3,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1752021125162,1.44764,2604.4,2604.3,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1752021125365,0.76774,2604.4,2604.3,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1752021125565,1.44764,2604.4,2604.3,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1752021127270,1.44764,2604.4,2604.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752021127671,1.44764,2604.4,2604.3,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1752021128070,1.44764,2604.4,2604.3,6.56025546]
["bitfinex-derivatives","ETHF0:USTF0",1752021128569,1.44764,2604.4,2604.3,5.79248546]
["bitfinex-derivatives","ETHF0:USTF0",1752021129072,1.44764,2604.4,2604.3,4.80938546]
["bitfinex-derivatives","ETHF0:USTF0",1752021130272,1.44764,2604.4,2604.3,5.57715546]
["bitfinex-derivatives","ETHF0:USTF0",1752021130971,1.44764,2604.4,2604.3,4.80938546]
["bitfinex-derivatives","ETHF0:USTF0",1752021133877,1.44764,2604.4,2604.3,5.57715546]
["bitfinex-derivatives","ETHF0:USTF0",1752021134072,1.44764,2604.4,2604.3,4.80938546]
["bitfinex-derivatives","ETHF0:USTF0",1752021136576,4.65544,2604.4,2604.3,4.14818546]
["bitfinex-derivatives","ETHF0:USTF0",1752021137368,5.30364,2604.4,2604.3,4.14818546]
["bitfinex-derivatives","ETHF0:USTF0",1752021140778,6.59502089,2604.4,2604.3,4.14818546]
["bitfinex-derivatives","ETHF0:USTF0",1752021142379,7.98848395,2604.4,2604.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752021142580,9.27518395,2604.4,2604.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752021143174,7.88172089,2604.4,2604.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752021144372,0.6799,2604.4,2604.3,3.73265089]
["bitfinex-derivatives","ETHF0:USTF0",1752021144578,1.45149,2604.6,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752021144778,1.45149,2604.6,2604.4,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752021144975,2.12319,2604.6,2604.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752021145171,1.45149,2604.6,2604.5,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752021145574,2.12319,2604.6,2604.5,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752021145779,1.45149,2604.6,2604.5,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752021145978,2.12319,2604.6,2604.5,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752021146281,2.12319,2604.6,2604.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752021146475,2.12319,2604.6,2604.5,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752021146884,2.12319,2604.6,2604.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752021147078,0.76771,2604.5,2604.4,4.13298546]
["bitfinex-derivatives","ETHF0:USTF0",1752021147279,1.43941,2604.5,2604.4,4.79108546]
["bitfinex-derivatives","ETHF0:USTF0",1752021147485,1.43941,2604.5,2604.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752021147981,0.76771,2604.5,2604.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752021148181,2.73079089,2604.5,2604.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752021148379,4.01559089,2604.5,2604.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752021149183,0.76774,2604.4,2604.3,3.45448546]
["bitfinex-derivatives","ETHF0:USTF0",1752021149387,2.72424,2604.4,2604.3,3.45448546]
["bitfinex-derivatives","ETHF0:USTF0",1752021149584,0.76777,2604.3,2604.2,4.22225546]
["bitfinex-derivatives","ETHF0:USTF0",1752021149797,2.11717,2604.3,2604.2,4.88035546]
["bitfinex-derivatives","ETHF0:USTF0",1752021150082,1.3494,2604.3,2604.2,4.88035546]
["bitfinex-derivatives","ETHF0:USTF0",1752021150385,0.6777,2604.3,2604.2,4.88035546]
["bitfinex-derivatives","ETHF0:USTF0",1752021150784,1.3494,2604.3,2604.2,4.88035546]
["bitfinex-derivatives","ETHF0:USTF0",1752021152584,2.11717,2604.3,2604.2,4.88035546]
["bitfinex-derivatives","ETHF0:USTF0",1752021152975,2.11717,2604.3,2604.2,5.86015546]
["bitfinex-derivatives","ETHF0:USTF0",1752021153384,1.3494,2604.3,2604.2,5.86015546]
["bitfinex-derivatives","ETHF0:USTF0",1752021153685,2.11717,2604.3,2604.2,5.86015546]
["bitfinex-derivatives","ETHF0:USTF0",1752021154488,1.3494,2604.3,2604.2,5.86015546]
["bitfinex-derivatives","ETHF0:USTF0",1752021154885,0.6717,2604.3,2604.2,5.86015546]
["bitfinex-derivatives","ETHF0:USTF0",1752021158584,0.6717,2604.3,2604.2,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752021159787,0.6749,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752021159987,0.76768,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752021160288,1.39431326,2604.6,2604.5,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1752021160588,2.06601326,2604.6,2604.5,3.07151]
["bitfinex-derivatives","ETHF0:USTF0",1752021160885,1.39431326,2604.6,2604.5,3.07151]
["bitfinex-derivatives","ETHF0:USTF0",1752021161286,1.39431326,2604.6,2604.5,6.27931]
["bitfinex-derivatives","ETHF0:USTF0",1752021161487,3.9811176,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752021161688,5.27550273,2605.0,2604.9,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1752021161984,4.60380273,2605.0,2604.9,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1752021162287,4.60380273,2605.0,2604.9,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752021162481,5.27550273,2605.0,2604.9,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752021162681,5.27550273,2605.0,2604.9,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1752021162682,4.60380273,2605.0,2604.9,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1752021163991,1.39600273,2605.0,2604.9,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1752021164191,0.0057576,2605.0,2604.9,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1752021164491,3.8827,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752021164785,3.8827,2605.4,2605.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752021164786,6.71118689,2605.4,2605.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752021165085,5.84578089,2605.4,2605.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752021165289,0.76749,2605.3,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752021165485,1.4392,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752021165686,1.4392,2605.2,2605.1,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1752021166486,0.7675,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752021166686,2.7982,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752021166886,2.7982,2605.3,2605.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752021167086,2.7982,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752021167289,2.7982,2605.3,2605.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752021167888,0.6717,2605.3,2605.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752021168888,0.6717,2605.3,2605.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752021169992,1.43917,2605.3,2605.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752021170192,3.2078,2605.4,2605.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752021170393,3.97525,2605.4,2605.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752021170693,3.97525,2605.4,2604.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752021170694,0.76753,2605.1,2605.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752021170892,0.76753,2605.1,2605.0,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752021171194,1.44653,2605.1,2605.0,3.12696]
["bitfinex-derivatives","ETHF0:USTF0",1752021171394,0.679,2605.1,2605.0,3.12696]
["bitfinex-derivatives","ETHF0:USTF0",1752021173892,1.44653,2605.1,2605.0,3.12696]
["bitfinex-derivatives","ETHF0:USTF0",1752021174194,0.679,2605.1,2605.0,3.12696]
["bitfinex-derivatives","ETHF0:USTF0",1752021178197,1.44653,2605.1,2605.0,3.12696]
["bitfinex-derivatives","ETHF0:USTF0",1752021180796,1.44653,2605.1,2605.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752021180997,1.44653,2605.1,2605.0,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1752021181294,1.44653,2605.1,2605.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752021181600,0.76756,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752021181799,2.10686,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752021182001,0.76759,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752021182201,0.76759,2604.9,2604.8,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1752021182202,2.82839,2604.9,2604.8,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1752021182601,2.82839,2604.9,2604.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752021182799,2.82839,2604.9,2604.8,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1752021185894,2.82839,2604.9,2604.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752021186097,3.85709,2604.9,2604.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752021186597,0.76762,2604.8,2604.7,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021186799,2.78132,2604.8,2604.7,0.6967576]
["bitfinex-derivatives","ETHF0:USTF0",1752021187000,2.78132,2604.8,2604.7,1.4644076]
["bitfinex-derivatives","ETHF0:USTF0",1752021187301,0.6603,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752021187501,1.3393,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752021189196,2.10686,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752021189399,1.3393,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752021190803,0.6603,2605.0,2604.9,2.46989]
["bitfinex-derivatives","ETHF0:USTF0",1752021191002,1.3393,2605.0,2604.9,2.46989]
["bitfinex-derivatives","ETHF0:USTF0",1752021192201,1.3393,2605.0,2604.9,5.92386065]
["bitfinex-derivatives","ETHF0:USTF0",1752021192600,1.3393,2605.0,2604.9,4.91256065]
["bitfinex-derivatives","ETHF0:USTF0",1752021192804,1.3393,2605.0,2604.9,5.92386065]
["bitfinex-derivatives","ETHF0:USTF0",1752021193003,1.3393,2605.0,2604.9,4.91256065]
["bitfinex-derivatives","ETHF0:USTF0",1752021193305,0.679,2605.0,2604.9,5.92386065]
["bitfinex-derivatives","ETHF0:USTF0",1752021193906,0.6608,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752021194101,1.3398,2605.2,2605.1,2.46983]
["bitfinex-derivatives","ETHF0:USTF0",1752021194301,1.3398,2605.2,2605.1,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1752021194501,1.4283,2605.2,2605.1,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1752021194700,2.1073,2605.2,2605.1,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1752021195205,2.1073,2605.2,2605.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752021196407,2.1073,2605.2,2605.1,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1752021196704,1.4283,2605.2,2605.1,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1752021196905,1.4283,2605.2,2605.1,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1752021197116,2.1073,2605.2,2605.1,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1752021199708,0.679,2605.2,2605.1,3.11333]
["bitfinex-derivatives","ETHF0:USTF0",1752021201507,1.4465,2605.2,2605.1,3.11333]
["bitfinex-derivatives","ETHF0:USTF0",1752021201707,0.679,2605.2,2605.1,3.11333]
["bitfinex-derivatives","ETHF0:USTF0",1752021202708,0.6303,2605.4,2605.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752021203010,0.6303,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752021203206,2.67358276,2605.4,2605.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752021203406,2.01398276,2605.4,2605.3,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1752021203607,2.78143276,2605.4,2605.3,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1752021203907,3.44103276,2605.4,2605.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752021204111,2.78143276,2605.4,2605.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752021204609,3.44103276,2605.4,2605.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752021205009,3.44103276,2605.4,2605.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752021205509,3.44103276,2605.4,2605.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752021205704,3.44103276,2605.4,2605.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752021206104,3.44103276,2605.4,2605.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752021206913,2.78143276,2605.4,2605.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752021207203,1.39775,2605.4,2605.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752021207410,2.05735,2605.4,2605.3,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1752021207809,0.6596,2605.4,2605.3,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1752021208110,1.44158,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752021208310,1.44158,2605.7,2605.6,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1752021208311,2.82483224,2605.7,2605.6,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1752021208811,3.48443224,2605.7,2605.6,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1752021209004,3.48443224,2605.7,2605.6,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1752021209805,3.48443224,2605.7,2605.6,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752021210406,3.48443224,2605.7,2605.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752021211003,0.76742,2605.5,2605.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752021211204,0.76742,2605.5,2605.2,4.47577065]
["bitfinex-derivatives","ETHF0:USTF0",1752021211205,0.76745,2605.4,2605.2,4.47577065]
["bitfinex-derivatives","ETHF0:USTF0",1752021211407,0.76747,2605.3,2605.2,5.91975065]
["bitfinex-derivatives","ETHF0:USTF0",1752021211606,0.76747,2605.3,2605.2,3.10488]
["bitfinex-derivatives","ETHF0:USTF0",1752021211906,1.39356,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752021212215,1.39356,2605.4,2605.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752021212415,2.05316,2605.4,2605.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1752021212816,2.05316,2605.4,2605.3,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1752021214220,1.2857,2605.4,2605.3,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1752021214815,0.6661,2605.7,2605.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752021215014,1.3253,2606.0,2605.6,1.29138089]
["bitfinex-derivatives","ETHF0:USTF0",1752021215208,2.14871263,2605.9,2605.8,1.29138089]
["bitfinex-derivatives","ETHF0:USTF0",1752021215414,0.76733,2605.8,2605.7,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1752021215619,0.76731,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752021215820,1.43339,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752021216019,3.47447072,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752021216222,3.2078,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752021216420,5.35595068,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752021216927,4.63464,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752021217527,3.8674,2606.1,2606.0,2.05865089]
["bitfinex-derivatives","ETHF0:USTF0",1752021217728,0.6596,2606.1,2606.0,2.05865089]
["bitfinex-derivatives","ETHF0:USTF0",1752021219126,3.97497,2606.4,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752021219324,0.6596,2606.3,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752021219628,3.2078,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752021219829,3.8674,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752021220025,4.63455,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752021220425,1.42675,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752021220727,0.76715,2606.4,2606.3,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1752021220928,1.42675,2606.4,2606.3,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1752021221129,1.42675,2606.4,2606.3,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752021223524,0.6596,2606.4,2606.3,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752021223728,0.6788,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752021223928,0.6788,2606.5,2606.4,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1752021224130,2.10552,2606.5,2606.4,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1752021224730,1.44592,2606.5,2606.4,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1752021224933,2.10552,2606.5,2606.4,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1752021225234,2.10552,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752021225432,0.76715,2606.4,2606.3,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1752021225934,1.42675,2606.4,2606.3,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752021228036,0.76715,2606.4,2606.3,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752021228237,1.44594,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752021228433,2.10554,2606.5,2606.4,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1752021228638,0.76715,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752021229037,2.76085,2606.4,2606.3,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752021229239,1.44594,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752021229436,2.10554,2606.5,2606.4,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1752021230939,0.76711,2606.6,2606.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752021231135,1.3341,2606.7,2606.6,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1752021231136,1.3224,2606.7,2606.6,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1752021231332,0.76699,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752021231531,1.43509,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752021231736,0.767,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752021232340,2.75999,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752021233030,2.75999,2607.0,2606.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752021233231,0.767,2606.9,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752021233434,0.767,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752021234438,2.75999,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752021235038,2.75999,2607.0,2606.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752021235240,1.993,2607.0,2606.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1752021235540,2.75999,2607.0,2606.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752021235941,0.76695,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752021236240,1.43505,2607.1,2607.0,2.05835089]
["bitfinex-derivatives","ETHF0:USTF0",1752021236435,0.6641,2607.2,2607.0,2.05835089]
["bitfinex-derivatives","ETHF0:USTF0",1752021236436,0.6641,2607.2,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752021236738,1.43102,2607.2,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752021236935,2.09912,2607.2,2607.1,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1752021237141,2.09912,2607.2,2607.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752021238342,2.09912,2607.2,2607.1,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1752021238836,0.76694,2607.1,2607.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752021239035,2.62358089,2607.2,2607.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752021239236,0.76697,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752021239434,0.76697,2607.0,2606.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752021240038,0.767,2606.9,2606.8,4.49918089]
["bitfinex-derivatives","ETHF0:USTF0",1752021240238,0.767,2606.9,2606.8,5.15748089]
["bitfinex-derivatives","ETHF0:USTF0",1752021240639,0.767,2606.9,2606.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752021240939,5.12532,2606.9,2606.4,4.48637065]
["bitfinex-derivatives","ETHF0:USTF0",1752021241145,0.76715,2606.4,2606.3,4.13417065]
["bitfinex-derivatives","ETHF0:USTF0",1752021241441,0.76718,2606.3,2606.2,6.66177065]
["bitfinex-derivatives","ETHF0:USTF0",1752021241642,3.40098,2606.3,2606.2,3.45397065]
["bitfinex-derivatives","ETHF0:USTF0",1752021242034,7.65208,2606.3,2606.2,3.45397065]
["bitfinex-derivatives","ETHF0:USTF0",1752021242341,7.65208,2606.3,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021242342,0.76721,2606.2,2606.1,3.45397065]
["bitfinex-derivatives","ETHF0:USTF0",1752021242539,0.76724,2606.1,2606.0,3.45972825]
["bitfinex-derivatives","ETHF0:USTF0",1752021242738,2.47864,2606.1,2606.0,3.45972825]
["bitfinex-derivatives","ETHF0:USTF0",1752021242938,3.77694,2606.1,2606.0,3.45972825]
["bitfinex-derivatives","ETHF0:USTF0",1752021243341,3.77694,2606.1,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021244340,2.73364,2606.1,2606.0,0.6640576]
["bitfinex-derivatives","ETHF0:USTF0",1752021244741,0.76724,2606.1,2606.0,0.6640576]
["bitfinex-derivatives","ETHF0:USTF0",1752021245047,0.76724,2606.1,2606.0,1.6964576]
["bitfinex-derivatives","ETHF0:USTF0",1752021245247,1.43534,2606.1,2606.0,6.29119039]
["bitfinex-derivatives","ETHF0:USTF0",1752021245548,1.43534,2606.1,2606.0,5.25879039]
["bitfinex-derivatives","ETHF0:USTF0",1752021248248,1.43534,2606.1,2606.0,0.6640576]
["bitfinex-derivatives","ETHF0:USTF0",1752021249046,1.43534,2606.1,2606.0,5.25660203]
["bitfinex-derivatives","ETHF0:USTF0",1752021249247,1.43534,2606.1,2606.0,0.6640576]
["bitfinex-derivatives","ETHF0:USTF0",1752021249447,1.43534,2606.1,2606.0,4.10869751]
["bitfinex-derivatives","ETHF0:USTF0",1752021250250,1.43534,2606.1,2606.0,0.6640576]
["bitfinex-derivatives","ETHF0:USTF0",1752021250451,1.43534,2606.1,2606.0,1.4313276]
["bitfinex-derivatives","ETHF0:USTF0",1752021250647,0.6681,2606.1,2606.0,1.4313276]
["bitfinex-derivatives","ETHF0:USTF0",1752021250844,0.76717,2606.4,2606.0,1.6964576]
["bitfinex-derivatives","ETHF0:USTF0",1752021251051,0.76717,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752021251247,0.76717,2606.4,2606.3,2.71686089]
["bitfinex-derivatives","ETHF0:USTF0",1752021251449,1.43527,2606.4,2606.3,2.71686089]
["bitfinex-derivatives","ETHF0:USTF0",1752021251747,1.43527,2606.4,2606.3,3.35186089]
["bitfinex-derivatives","ETHF0:USTF0",1752021251955,3.97491,2606.6,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1752021252250,3.97491,2606.6,2606.5,2.71680089]
["bitfinex-derivatives","ETHF0:USTF0",1752021252251,4.64301,2606.6,2606.5,2.71680089]
["bitfinex-derivatives","ETHF0:USTF0",1752021252450,0.76711,2606.6,2606.5,2.71680089]
["bitfinex-derivatives","ETHF0:USTF0",1752021252751,1.43521,2606.6,2606.5,3.74920089]
["bitfinex-derivatives","ETHF0:USTF0",1752021253549,1.43521,2606.6,2606.5,2.98208089]
["bitfinex-derivatives","ETHF0:USTF0",1752021253947,1.43521,2606.6,2606.5,1.94968089]
["bitfinex-derivatives","ETHF0:USTF0",1752021259453,0.76715,2606.4,2606.3,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1752021259655,0.76715,2606.4,2606.3,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1752021259948,0.76715,2606.4,2606.3,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1752021260149,1.43525,2606.4,2606.3,3.35185089]
["bitfinex-derivatives","ETHF0:USTF0",1752021260351,1.40943,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752021260552,2.04933,2606.5,2606.4,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1752021260752,1.40943,2606.5,2606.4,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1752021260953,2.04933,2606.5,2606.4,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1752021264151,1.2822,2606.5,2606.4,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1752021264353,2.04932,2606.5,2606.4,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1752021264554,2.04932,2606.5,2606.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752021266158,2.04932,2606.5,2606.4,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1752021267459,2.04932,2606.5,2606.4,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1752021268155,2.04932,2606.5,2606.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752021268458,2.04932,2606.5,2606.4,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1752021270563,0.76718,2606.3,2606.2,3.44463991]
["bitfinex-derivatives","ETHF0:USTF0",1752021270757,0.76718,2606.3,2606.1,3.44463991]
["bitfinex-derivatives","ETHF0:USTF0",1752021270758,0.76721,2606.2,2606.1,3.44463991]
["bitfinex-derivatives","ETHF0:USTF0",1752021270958,2.70071,2606.2,2606.1,4.08833991]
["bitfinex-derivatives","ETHF0:USTF0",1752021274365,2.70071,2606.2,2606.1,4.85557991]
["bitfinex-derivatives","ETHF0:USTF0",1752021278370,2.70071,2606.2,2606.1,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1752021279474,2.70071,2606.2,2606.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752021279673,2.70071,2606.2,2606.1,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1752021279973,2.70071,2606.2,2606.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752021280371,3.64521,2606.2,2606.1,3.44995367]
["bitfinex-derivatives","ETHF0:USTF0",1752021280571,0.76724,2606.1,2606.0,0.7730176]
["bitfinex-derivatives","ETHF0:USTF0",1752021280770,3.29704,2606.1,2606.0,4.86712119]
["bitfinex-derivatives","ETHF0:USTF0",1752021281168,3.29704,2606.1,2606.0,1.4167176]
["bitfinex-derivatives","ETHF0:USTF0",1752021281772,2.5298,2606.1,2606.0,2.4057176]
["bitfinex-derivatives","ETHF0:USTF0",1752021281972,1.2695,2606.1,2606.0,2.4057176]
["bitfinex-derivatives","ETHF0:USTF0",1752021282773,0.6399,2606.1,2606.0,2.4057176]
["bitfinex-derivatives","ETHF0:USTF0",1752021285174,0.6399,2606.1,2606.0,29.1356176]
["bitfinex-derivatives","ETHF0:USTF0",1752021285776,0.6399,2606.1,2606.0,30.42699849]
["bitfinex-derivatives","ETHF0:USTF0",1752021292082,1.40714,2606.1,2606.0,30.42699849]
["bitfinex-derivatives","ETHF0:USTF0",1752021292379,1.40714,2606.1,2606.0,26.7455576]
["bitfinex-derivatives","ETHF0:USTF0",1752021292573,1.40714,2606.1,2606.0,30.19544208]
["bitfinex-derivatives","ETHF0:USTF0",1752021292772,1.40714,2606.1,2606.0,4.10844208]
["bitfinex-derivatives","ETHF0:USTF0",1752021293175,1.40714,2606.1,2606.0,30.96271208]
["bitfinex-derivatives","ETHF0:USTF0",1752021293583,2.72904,2606.1,2606.0,30.96271208]
["bitfinex-derivatives","ETHF0:USTF0",1752021294787,2.72904,2606.1,2606.0,30.19544208]
["bitfinex-derivatives","ETHF0:USTF0",1752021296387,2.72904,2606.1,2606.0,30.96271208]
["bitfinex-derivatives","ETHF0:USTF0",1752021297089,2.72904,2606.1,2606.0,30.19544208]
["bitfinex-derivatives","ETHF0:USTF0",1752021297487,2.72904,2606.1,2606.0,30.96271208]
["bitfinex-derivatives","ETHF0:USTF0",1752021298989,2.72904,2606.1,2606.0,4.87571208]
["bitfinex-derivatives","ETHF0:USTF0",1752021299184,6.95004,2606.1,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021299389,11.95004,2606.1,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021299981,0.7673,2605.9,2605.8,3.44988448]
["bitfinex-derivatives","ETHF0:USTF0",1752021300181,0.7673,2605.9,2605.2,5.74341599]
["bitfinex-derivatives","ETHF0:USTF0",1752021300182,0.76733,2605.8,2605.7,3.44988448]
["bitfinex-derivatives","ETHF0:USTF0",1752021300388,0.76736,2605.7,2605.6,3.44988448]
["bitfinex-derivatives","ETHF0:USTF0",1752021300583,6.6768,2605.7,2605.5,3.44988448]
["bitfinex-derivatives","ETHF0:USTF0",1752021300789,1.9774,2605.6,2605.2,30.68054443]
["bitfinex-derivatives","ETHF0:USTF0",1752021300983,1.43107,2605.3,2605.2,5.24534443]
["bitfinex-derivatives","ETHF0:USTF0",1752021301190,1.43107,2605.3,2605.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752021301191,2.44427,2605.3,2605.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752021301392,2.44427,2605.3,2605.2,4.10212588]
["bitfinex-derivatives","ETHF0:USTF0",1752021301698,2.44427,2605.3,2605.2,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021302192,3.02,2605.3,2605.0,30.30488588]
["bitfinex-derivatives","ETHF0:USTF0",1752021302392,3.0235,2605.2,2605.0,30.30488588]
["bitfinex-derivatives","ETHF0:USTF0",1752021302589,0.76753,2605.1,2605.0,30.30488588]
["bitfinex-derivatives","ETHF0:USTF0",1752021302790,1.43113,2605.1,2605.0,30.30488588]
["bitfinex-derivatives","ETHF0:USTF0",1752021302990,1.43113,2605.1,2605.0,30.95768588]
["bitfinex-derivatives","ETHF0:USTF0",1752021303291,1.43113,2605.1,2605.0,27.50836]
["bitfinex-derivatives","ETHF0:USTF0",1752021303292,0.76753,2605.1,2605.0,27.50836]
["bitfinex-derivatives","ETHF0:USTF0",1752021303493,2.77782,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752021303996,2.6739,2605.2,2605.0,26.85755]
["bitfinex-derivatives","ETHF0:USTF0",1752021304196,1.3864,2605.1,2605.0,26.85755]
["bitfinex-derivatives","ETHF0:USTF0",1752021304487,1.3864,2605.1,2605.0,27.51035]
["bitfinex-derivatives","ETHF0:USTF0",1752021304893,2.05,2605.1,2605.0,27.51035]
["bitfinex-derivatives","ETHF0:USTF0",1752021305096,1.3864,2605.1,2605.0,27.51035]
["bitfinex-derivatives","ETHF0:USTF0",1752021305391,0.6671,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752021305592,1.3307,2605.2,2605.1,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1752021306189,0.6671,2605.2,2605.1,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1752021306396,1.3307,2605.2,2605.1,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1752021307090,1.3307,2605.2,2605.1,3.75261089]
["bitfinex-derivatives","ETHF0:USTF0",1752021307295,0.6636,2605.2,2605.1,3.75261089]
["bitfinex-derivatives","ETHF0:USTF0",1752021308397,3.2078,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752021308691,3.8714,2605.5,2605.4,3.75253089]
["bitfinex-derivatives","ETHF0:USTF0",1752021308899,3.2078,2605.5,2605.4,3.75253089]
["bitfinex-derivatives","ETHF0:USTF0",1752021309196,3.97513,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752021309491,4.63873,2605.8,2605.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752021309697,0.76738,2605.7,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752021309995,0.76738,2605.7,2605.6,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1752021310196,1.43098,2605.7,2605.6,2.05538]
["bitfinex-derivatives","ETHF0:USTF0",1752021310697,1.43098,2605.7,2605.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752021311199,1.43098,2605.7,2605.6,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1752021311401,1.43098,2605.7,2605.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752021312401,0.76742,2605.5,2605.4,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1752021312603,1.43102,2605.5,2605.4,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1752021312998,2.79522,2605.5,2605.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752021315201,2.13162,2605.5,2605.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752021315401,1.42071,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752021315600,1.43101,2605.6,2605.5,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1752021315803,0.76741,2605.6,2605.5,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1752021316601,0.76737,2605.7,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752021316801,0.76737,2605.7,2605.6,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752021317003,45.2626,2606.1,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752021317200,0.76736,2605.7,2605.6,2.69465089]
["bitfinex-derivatives","ETHF0:USTF0",1752021317401,0.76736,2605.7,2605.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752021318000,1.43096,2605.7,2605.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752021318399,3.43326,2605.7,2605.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752021319204,0.76742,2605.5,2605.4,26.751]
["bitfinex-derivatives","ETHF0:USTF0",1752021319506,0.76742,2605.5,2605.4,27.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752021319706,0.76742,2605.5,2605.4,28.17125]
["bitfinex-derivatives","ETHF0:USTF0",1752021320301,1.41032,2605.5,2605.4,28.17125]
["bitfinex-derivatives","ETHF0:USTF0",1752021320806,0.76741,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752021321205,1.41031,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752021321405,0.76742,2605.5,2605.4,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1752021321702,0.76742,2605.5,2605.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752021321903,1.41032,2605.5,2605.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752021322103,0.76742,2605.5,2605.4,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1752021322302,1.41032,2605.5,2605.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752021322504,0.76742,2605.5,2605.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752021322806,1.41032,2605.5,2605.4,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1752021324002,1.41032,2605.5,2605.4,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1752021324505,1.41032,2605.5,2605.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752021326307,1.41032,2605.5,2605.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752021328706,1.41032,2605.5,2605.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752021329910,1.41032,2605.5,2605.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752021330611,1.41032,2605.5,2605.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752021331309,1.41032,2605.5,2605.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752021331906,1.41032,2605.5,2605.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752021332307,1.41032,2605.5,2605.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752021333211,1.41032,2605.5,2605.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752021333907,1.41032,2605.5,2605.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752021334212,1.41032,2605.5,2605.4,5.74502588]
["bitfinex-derivatives","ETHF0:USTF0",1752021334807,1.41032,2605.5,2605.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752021335111,1.41032,2605.5,2605.4,5.74502588]
["bitfinex-derivatives","ETHF0:USTF0",1752021335312,1.41032,2605.5,2605.4,4.75012588]
["bitfinex-derivatives","ETHF0:USTF0",1752021336312,1.41032,2605.5,2605.4,5.74502588]
["bitfinex-derivatives","ETHF0:USTF0",1752021337312,1.41032,2605.5,2605.4,4.75012588]
["bitfinex-derivatives","ETHF0:USTF0",1752021337515,1.41032,2605.5,2605.4,5.74502588]
["bitfinex-derivatives","ETHF0:USTF0",1752021338011,1.41032,2605.5,2605.4,6.51247588]
["bitfinex-derivatives","ETHF0:USTF0",1752021338613,1.41032,2605.5,2605.4,5.74502588]
["bitfinex-derivatives","ETHF0:USTF0",1752021338813,1.41032,2605.5,2605.4,4.09732588]
["bitfinex-derivatives","ETHF0:USTF0",1752021339007,4.61812,2605.5,2605.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752021339213,4.61812,2605.5,2605.4,4.12522588]
["bitfinex-derivatives","ETHF0:USTF0",1752021340009,4.61812,2605.5,2605.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752021345019,0.76745,2605.4,2605.3,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021345314,0.76747,2605.3,2605.2,4.10282588]
["bitfinex-derivatives","ETHF0:USTF0",1752021345520,1.41037,2605.3,2605.2,4.77872588]
["bitfinex-derivatives","ETHF0:USTF0",1752021348109,2.69077,2605.3,2605.2,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021348317,3.65527,2605.3,2605.2,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021348516,0.7675,2605.2,2605.1,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021348821,5.9857,2605.2,2605.1,4.12522588]
["bitfinex-derivatives","ETHF0:USTF0",1752021350122,5.3428,2605.2,2605.1,4.12522588]
["bitfinex-derivatives","ETHF0:USTF0",1752021350321,5.9857,2605.2,2605.1,4.12522588]
["bitfinex-derivatives","ETHF0:USTF0",1752021351324,5.9857,2605.2,2605.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752021352021,0.76753,2605.1,2605.0,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021352222,0.76753,2605.1,2604.9,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021352223,0.76756,2605.0,2604.9,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021352425,1.43916,2605.0,2604.9,4.12602588]
["bitfinex-derivatives","ETHF0:USTF0",1752021352620,2.73886,2605.0,2604.9,4.12602588]
["bitfinex-derivatives","ETHF0:USTF0",1752021354227,2.73886,2605.0,2604.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752021359029,5.94666,2605.0,2604.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752021360532,5.94666,2605.0,2604.9,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1752021360929,5.94666,2605.0,2604.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752021362731,5.94666,2605.0,2604.9,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1752021363736,0.76762,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752021363938,1.43922,2604.8,2604.7,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1752021364433,2.09592,2604.8,2604.7,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1752021364634,2.09592,2604.8,2604.7,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1752021364936,3.2078,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752021365137,3.2078,2605.0,2604.9,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1752021366539,3.8794,2605.0,2604.9,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1752021367538,0.6716,2605.0,2604.9,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1752021367838,1.43916,2605.0,2604.9,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1752021368433,0.6716,2605.0,2604.9,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1752021369334,0.6567,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752021369530,1.43913,2605.1,2605.0,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1752021369735,0.76753,2605.1,2605.0,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1752021369936,1.43913,2605.1,2605.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752021370437,1.43913,2605.1,2605.0,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1752021375247,0.76759,2604.9,2604.8,4.88151588]
["bitfinex-derivatives","ETHF0:USTF0",1752021375541,0.76759,2604.9,2604.8,5.55821588]
["bitfinex-derivatives","ETHF0:USTF0",1752021375747,1.43919,2604.9,2604.8,5.55821588]
["bitfinex-derivatives","ETHF0:USTF0",1752021376147,0.6716,2604.9,2604.8,5.55821588]
["bitfinex-derivatives","ETHF0:USTF0",1752021376347,0.6716,2604.9,2604.8,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1752021376549,1.43919,2604.9,2604.8,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1752021377347,1.43919,2604.9,2604.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752021378342,1.43919,2604.9,2604.8,3.10542]
["bitfinex-derivatives","ETHF0:USTF0",1752021379745,0.6716,2604.9,2604.8,3.10542]
["bitfinex-derivatives","ETHF0:USTF0",1752021380250,0.6716,2604.9,2604.8,6.55474588]
["bitfinex-derivatives","ETHF0:USTF0",1752021380449,1.43919,2604.9,2604.8,6.55474588]
["bitfinex-derivatives","ETHF0:USTF0",1752021382552,0.6716,2604.9,2604.8,6.55474588]
["bitfinex-derivatives","ETHF0:USTF0",1752021383953,1.43919,2604.9,2604.8,6.55474588]
["bitfinex-derivatives","ETHF0:USTF0",1752021385453,1.43919,2604.9,2604.8,4.79062588]
["bitfinex-derivatives","ETHF0:USTF0",1752021385653,2.79549,2604.9,2604.8,4.76832588]
["bitfinex-derivatives","ETHF0:USTF0",1752021385855,2.79549,2604.9,2604.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752021387257,2.79549,2604.9,2604.8,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1752021387657,2.79549,2604.9,2604.8,5.85574588]
["bitfinex-derivatives","ETHF0:USTF0",1752021388057,1.43919,2604.9,2604.8,5.85574588]
["bitfinex-derivatives","ETHF0:USTF0",1752021389659,0.6716,2604.9,2604.8,7.14712677]
["bitfinex-derivatives","ETHF0:USTF0",1752021389861,1.41979,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752021390056,2.07189,2605.0,2604.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752021391563,2.07189,2605.0,2604.9,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1752021392460,0.6522,2605.0,2604.9,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752021392655,1.3043,2605.0,2604.9,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752021392860,0.6522,2605.0,2604.9,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752021393161,1.3043,2605.0,2604.9,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752021393764,2.07186,2605.0,2604.9,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752021394165,1.3043,2605.0,2604.9,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752021394360,2.07186,2605.0,2604.9,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752021395864,2.07186,2605.0,2604.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752021397064,2.07186,2605.0,2604.9,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1752021398368,2.07186,2605.0,2604.9,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752021399365,1.3043,2605.0,2604.9,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752021399568,3.2078,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752021399867,4.6274,2605.2,2605.1,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752021401066,4.6274,2605.2,2605.1,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1752021401461,4.6274,2605.2,2605.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752021402164,4.6274,2605.2,2605.1,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1752021403164,1.4196,2605.2,2605.1,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1752021403864,1.4196,2605.2,2605.1,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752021404169,0.6521,2605.2,2605.1,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752021404469,1.4196,2605.2,2605.1,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752021405370,0.6521,2605.2,2605.1,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752021406069,1.3637,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752021406269,1.3637,2605.4,2605.3,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752021406270,2.16670657,2605.4,2605.3,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752021406461,0.76744,2605.4,2605.3,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752021406666,0.76744,2605.4,2605.3,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752021406970,1.41954,2605.4,2605.3,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752021408167,3.8359,2605.5,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752021408471,4.60332,2605.5,2605.4,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752021408671,3.8359,2605.5,2605.4,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752021408973,3.2078,2605.5,2605.4,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752021410368,0.76737,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752021410567,0.76737,2605.7,2605.6,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1752021410772,1.39557,2605.7,2605.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752021411274,1.39557,2605.7,2605.6,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1752021412769,1.39557,2605.7,2605.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752021414171,0.76739,2605.6,2605.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752021414469,2.68819,2605.6,2605.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752021414667,2.68819,2605.6,2605.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752021414865,2.68819,2605.6,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752021414866,0.76744,2605.4,2605.2,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021415066,1.39564,2605.4,2605.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752021415267,0.76747,2605.3,2605.2,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021415467,2.69937,2605.3,2605.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752021416170,2.69937,2605.3,2605.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752021416373,1.3037,2605.3,2605.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752021416773,2.69937,2605.3,2605.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752021417674,1.3037,2605.3,2605.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752021417874,0.76747,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752021418075,1.39567,2605.4,2605.3,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1752021419272,2.72807,2605.4,2605.3,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1752021419576,2.72807,2605.4,2605.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752021420780,0.7675,2605.2,2605.1,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021420981,1.3957,2605.2,2605.1,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021421374,0.76753,2605.1,2605.0,4.09102588]
["bitfinex-derivatives","ETHF0:USTF0",1752021421577,1.39573,2605.1,2605.0,4.74602588]
["bitfinex-derivatives","ETHF0:USTF0",1752021421978,0.76756,2605.0,2604.9,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021422178,1.39576,2605.0,2604.9,4.10432588]
["bitfinex-derivatives","ETHF0:USTF0",1752021422574,0.76759,2604.9,2604.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752021422779,2.03629,2604.9,2604.8,4.11342588]
["bitfinex-derivatives","ETHF0:USTF0",1752021422980,1.40809,2604.9,2604.8,5.53604588]
["bitfinex-derivatives","ETHF0:USTF0",1752021423180,2.03629,2604.9,2604.8,5.53604588]
["bitfinex-derivatives","ETHF0:USTF0",1752021423673,2.03629,2604.9,2604.8,6.49604588]
["bitfinex-derivatives","ETHF0:USTF0",1752021425285,2.03629,2604.9,2604.8,4.76842588]
["bitfinex-derivatives","ETHF0:USTF0",1752021425988,2.03629,2604.9,2604.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752021426287,2.03629,2604.9,2604.8,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752021426586,2.03629,2604.9,2604.8,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1752021427484,2.03629,2604.9,2604.8,6.49604588]
["bitfinex-derivatives","ETHF0:USTF0",1752021428789,2.03629,2604.9,2604.8,4.21694588]
["bitfinex-derivatives","ETHF0:USTF0",1752021429089,0.76762,2604.8,2604.7,3.44932588]
["bitfinex-derivatives","ETHF0:USTF0",1752021429290,1.39582,2604.8,2604.7,4.10432588]
["bitfinex-derivatives","ETHF0:USTF0",1752021429490,0.6405,2604.9,2604.7,4.10432588]
["bitfinex-derivatives","ETHF0:USTF0",1752021429491,1.40811,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752021429686,2.03631,2604.9,2604.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752021429990,2.03631,2604.9,2604.8,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1752021430590,2.03631,2604.9,2604.8,3.67944221]
["bitfinex-derivatives","ETHF0:USTF0",1752021430891,1.2687,2604.9,2604.8,3.67944221]
["bitfinex-derivatives","ETHF0:USTF0",1752021431089,1.2877,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752021431291,2.68345,2605.1,2605.0,2.71938221]
["bitfinex-derivatives","ETHF0:USTF0",1752021431690,3.97532,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752021431990,3.2078,2605.2,2605.1,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1752021432493,3.9753,2605.2,2605.1,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1752021432689,4.6035,2605.2,2605.1,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1752021432890,3.9753,2605.2,2605.1,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1752021433090,3.2078,2605.2,2605.1,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1752021434695,1.45848,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752021434893,1.45848,2605.3,2605.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1752021435090,1.3192,2605.3,2605.2,4.37322221]
["bitfinex-derivatives","ETHF0:USTF0",1752021435396,3.97523,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752021435591,1.40503,2605.5,2605.4,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752021435796,2.03323,2605.5,2605.4,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752021436498,2.03322,2605.5,2605.4,3.67927221]
["bitfinex-derivatives","ETHF0:USTF0",1752021436995,0.7674,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752021437189,1.41448,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752021437392,15.17728448,2606.3,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752021437393,3.2078,2606.4,2605.6,3.55202221]
["bitfinex-derivatives","ETHF0:USTF0",1752021437589,1.40094997,2606.3,2606.2,2.06402221]
["bitfinex-derivatives","ETHF0:USTF0",1752021437791,2.02914997,2606.3,2606.2,2.71902221]
["bitfinex-derivatives","ETHF0:USTF0",1752021438404,2.79632997,2606.3,2606.2,1.95182221]
["bitfinex-derivatives","ETHF0:USTF0",1752021438901,2.79632997,2606.3,2606.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752021440203,2.79632997,2606.3,2606.2,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1752021440800,2.02914997,2606.3,2606.2,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1752021441097,2.02914997,2606.3,2606.2,3.67903221]
["bitfinex-derivatives","ETHF0:USTF0",1752021441098,1.40094997,2606.3,2606.2,3.67903221]
["bitfinex-derivatives","ETHF0:USTF0",1752021441305,1.40094997,2606.3,2606.2,4.93933221]
["bitfinex-derivatives","ETHF0:USTF0",1752021441506,0.6743,2606.8,2606.2,9.17212221]
["bitfinex-derivatives","ETHF0:USTF0",1752021441808,8.67399448,2607.0,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752021442006,8.58770448,2607.0,2606.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752021442206,9.35467448,2607.0,2606.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752021442503,5.93737,2607.0,2606.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752021442799,0.76703,2606.8,2606.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752021443002,0.76702,2606.9,2606.7,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752021443305,0.76702,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752021443605,0.76702,2606.9,2606.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752021443803,5.25669,2607.0,2606.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752021444199,0.6807,2606.9,2606.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1752021444605,0.767,2606.9,2606.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1752021444805,1.4477,2606.9,2606.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1752021445004,0.767,2606.9,2606.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1752021445199,1.4477,2606.9,2606.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1752021445597,1.4477,2606.9,2606.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752021445803,0.6807,2606.9,2606.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752021446002,0.6807,2606.9,2606.8,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1752021447104,3.2078,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752021447307,0.6807,2607.0,2606.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752021447507,0.76703,2606.8,2606.7,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1752021447707,1.44773,2606.8,2606.7,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1752021447903,2.08519,2607.0,2606.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752021448105,0.6807,2606.8,2606.7,3.12586]
["bitfinex-derivatives","ETHF0:USTF0",1752021449702,0.6807,2606.8,2606.7,4.42268221]
["bitfinex-derivatives","ETHF0:USTF0",1752021449901,1.44773,2606.8,2606.7,3.65562221]
["bitfinex-derivatives","ETHF0:USTF0",1752021450107,1.44773,2606.8,2606.7,2.64442221]
["bitfinex-derivatives","ETHF0:USTF0",1752021450307,0.6807,2606.8,2606.7,3.41148221]
["bitfinex-derivatives","ETHF0:USTF0",1752021450607,1.44773,2606.8,2606.7,2.64442221]
["bitfinex-derivatives","ETHF0:USTF0",1752021451008,1.44773,2606.8,2606.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752021452309,1.44773,2606.8,2606.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752021452507,1.44773,2606.8,2606.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752021452706,0.76709,2606.6,2606.5,2.72073221]
["bitfinex-derivatives","ETHF0:USTF0",1752021452906,0.76709,2606.6,2606.5,3.09431]
["bitfinex-derivatives","ETHF0:USTF0",1752021453107,1.44779,2606.6,2606.5,3.09431]
["bitfinex-derivatives","ETHF0:USTF0",1752021453810,0.76709,2606.6,2606.5,3.09431]
["bitfinex-derivatives","ETHF0:USTF0",1752021454113,1.44779,2606.6,2606.5,3.09431]
["bitfinex-derivatives","ETHF0:USTF0",1752021459510,1.44779,2606.6,2606.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752021459712,2.83339,2606.6,2606.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752021460011,2.83339,2606.6,2606.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1752021461103,2.0663,2606.6,2606.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1752021461310,0.6282,2606.7,2606.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752021461511,0.6282,2606.7,2606.6,2.72311221]
["bitfinex-derivatives","ETHF0:USTF0",1752021461710,0.6282,2606.7,2606.6,3.73431221]
["bitfinex-derivatives","ETHF0:USTF0",1752021461909,0.76705,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752021462110,0.76705,2606.8,2606.7,1.42626]
["bitfinex-derivatives","ETHF0:USTF0",1752021462309,0.76705,2606.8,2606.7,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1752021462310,1.44775,2606.8,2606.7,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1752021462710,1.44775,2606.8,2606.7,1.42626]
["bitfinex-derivatives","ETHF0:USTF0",1752021463811,0.6807,2606.8,2606.7,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1752021465011,1.44773,2606.8,2606.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752021465212,0.76706,2606.7,2606.6,2.06389221]
["bitfinex-derivatives","ETHF0:USTF0",1752021465412,1.44776,2606.7,2606.6,2.72309221]
["bitfinex-derivatives","ETHF0:USTF0",1752021466714,1.44776,2606.7,2606.6,1.95602221]
["bitfinex-derivatives","ETHF0:USTF0",1752021466914,1.44776,2606.7,2606.6,1.29682221]
["bitfinex-derivatives","ETHF0:USTF0",1752021467114,0.76709,2606.6,2606.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752021467506,1.44779,2606.6,2606.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1752021468314,1.44779,2606.6,2606.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1752021468516,0.76709,2606.6,2606.5,3.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752021468715,1.44779,2606.6,2606.5,3.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752021470215,1.44779,2606.6,2606.5,6.54364588]
["bitfinex-derivatives","ETHF0:USTF0",1752021471220,1.44779,2606.6,2606.5,3.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752021471918,1.44779,2606.6,2606.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1752021477427,1.44779,2606.6,2606.5,3.06312]
["bitfinex-derivatives","ETHF0:USTF0",1752021478026,1.44779,2606.6,2606.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1752021478628,1.44779,2606.6,2606.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1752021478829,1.44779,2606.6,2606.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1752021482131,1.44779,2606.6,2606.5,3.06312]
["bitfinex-derivatives","ETHF0:USTF0",1752021483627,1.44779,2606.6,2606.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1752021483832,1.44779,2606.6,2606.5,4.76711717]
["bitfinex-derivatives","ETHF0:USTF0",1752021484331,1.44779,2606.6,2606.5,5.53423717]
["bitfinex-derivatives","ETHF0:USTF0",1752021486632,1.44779,2606.6,2606.5,6.51423717]
["bitfinex-derivatives","ETHF0:USTF0",1752021487326,0.6807,2606.6,2606.5,6.51423717]
["bitfinex-derivatives","ETHF0:USTF0",1752021487529,0.6807,2606.6,2606.5,3.06312]
["bitfinex-derivatives","ETHF0:USTF0",1752021489234,4.64901,2606.9,2606.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1752021489432,1.38603588,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752021489635,1.38603588,2606.8,2606.7,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1752021489934,3.882,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752021490137,5.26814228,2606.9,2606.8,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1752021490428,5.91074228,2606.9,2606.8,3.12663]
["bitfinex-derivatives","ETHF0:USTF0",1752021490834,2.70294228,2606.9,2606.8,3.12663]
["bitfinex-derivatives","ETHF0:USTF0",1752021491035,1.3168,2606.9,2606.8,3.12663]
["bitfinex-derivatives","ETHF0:USTF0",1752021492230,1.3168,2606.9,2606.8,6.57765697]
["bitfinex-derivatives","ETHF0:USTF0",1752021492632,0.6426,2606.9,2606.8,6.57765697]
["bitfinex-derivatives","ETHF0:USTF0",1752021492832,1.40136,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752021493034,3.42929263,2607.1,2607.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1752021493334,3.42929263,2607.1,2607.0,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1752021493534,0.76697,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752021493730,0.767,2606.9,2606.8,5.88453697]
["bitfinex-derivatives","ETHF0:USTF0",1752021494131,1.4096,2606.9,2606.8,6.57763697]
["bitfinex-derivatives","ETHF0:USTF0",1752021495638,0.6426,2606.9,2606.8,6.57763697]
["bitfinex-derivatives","ETHF0:USTF0",1752021496238,1.40136,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752021496429,3.42906477,2607.1,2607.0,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1752021496634,2.78646477,2607.1,2607.0,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1752021497133,3.42906477,2607.1,2607.0,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1752021498336,1.38512477,2607.1,2607.0,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1752021498538,1.3304,2607.5,2607.0,5.89109697]
["bitfinex-derivatives","ETHF0:USTF0",1752021498734,2.09723,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752021498934,2.09723,2607.5,2607.4,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1752021499238,4.66402,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752021499438,5.30662,2607.6,2607.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752021500539,5.30662,2607.6,2607.5,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1752021501243,5.31652,2607.6,2607.5,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1752021501541,5.31652,2607.6,2607.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752021501746,2.10872,2607.6,2607.5,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1752021503639,2.10872,2607.6,2607.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752021503840,5.31652,2607.6,2607.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752021504136,0.76686,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752021504341,0.76684,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752021504544,1.41934,2607.5,2607.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1752021506044,1.41934,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752021506239,2.76684,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752021506439,2.76684,2607.5,2607.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1752021506642,0.76686,2607.4,2607.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752021506846,0.76692,2607.2,2607.1,26.82893]
["bitfinex-derivatives","ETHF0:USTF0",1752021507141,0.76692,2607.2,2607.0,3.45102697]
["bitfinex-derivatives","ETHF0:USTF0",1752021507142,0.76694,2607.1,2607.0,3.45102697]
["bitfinex-derivatives","ETHF0:USTF0",1752021507336,4.10546221,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752021507532,2.80864,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752021508041,2.80864,2607.1,2607.0,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1752021509945,1.3892,2607.1,2607.0,2.71649221]
["bitfinex-derivatives","ETHF0:USTF0",1752021510336,3.8973,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752021510541,0.76687,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752021511040,1.41937,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752021511239,0.6496,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752021511440,1.3021,2607.5,2607.4,3.68138221]
["bitfinex-derivatives","ETHF0:USTF0",1752021513443,3.97458,2607.7,2607.4,2.91452221]
["bitfinex-derivatives","ETHF0:USTF0",1752021513644,3.97458,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752021513846,3.97458,2607.7,2607.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752021514041,4.62708,2607.7,2607.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752021515144,0.7668,2607.6,2607.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752021515343,0.76683,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752021515544,2.11093,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752021515848,3.48933,2607.5,2607.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1752021516150,2.7225,2607.5,2607.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1752021516644,3.48933,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752021516851,0.76686,2607.4,2607.3,27.49146]
["bitfinex-derivatives","ETHF0:USTF0",1752021517051,2.74796,2607.4,2607.3,28.14416]
["bitfinex-derivatives","ETHF0:USTF0",1752021517850,2.74796,2607.4,2607.3,27.49146]
["bitfinex-derivatives","ETHF0:USTF0",1752021518244,2.74796,2607.4,2607.3,28.14416]
["bitfinex-derivatives","ETHF0:USTF0",1752021519453,1.9811,2607.4,2607.3,28.14416]
["bitfinex-derivatives","ETHF0:USTF0",1752021520756,2.74796,2607.4,2607.3,28.14416]
["bitfinex-derivatives","ETHF0:USTF0",1752021521049,1.9811,2607.4,2607.3,28.14416]
["bitfinex-derivatives","ETHF0:USTF0",1752021521247,2.74796,2607.4,2607.3,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1752021521451,0.76689,2607.3,2607.2,3.45102697]
["bitfinex-derivatives","ETHF0:USTF0",1752021521654,2.79839,2607.3,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752021521848,0.76692,2607.2,2607.1,30.28370457]
["bitfinex-derivatives","ETHF0:USTF0",1752021522049,1.3002,2607.2,2607.1,30.93640457]
["bitfinex-derivatives","ETHF0:USTF0",1752021522249,2.06712,2607.2,2607.1,30.93640457]
["bitfinex-derivatives","ETHF0:USTF0",1752021522650,2.06712,2607.2,2607.1,27.4853776]
["bitfinex-derivatives","ETHF0:USTF0",1752021522852,4.40124221,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021524254,3.10442,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021524959,4.47183873,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021526157,2.66761873,2607.2,2607.1,1.4253976]
["bitfinex-derivatives","ETHF0:USTF0",1752021526355,1.3002,2607.2,2607.1,1.4253976]
["bitfinex-derivatives","ETHF0:USTF0",1752021526556,2.06712,2607.2,2607.1,0.6584576]
["bitfinex-derivatives","ETHF0:USTF0",1752021527459,4.47308531,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021530862,3.43578531,2607.2,2607.1,1.4150976]
["bitfinex-derivatives","ETHF0:USTF0",1752021531166,1.3002,2607.2,2607.1,1.4150976]
["bitfinex-derivatives","ETHF0:USTF0",1752021531469,2.06712,2607.2,2607.1,1.4150976]
["bitfinex-derivatives","ETHF0:USTF0",1752021531663,3.32732,2607.2,2607.1,1.4150976]
["bitfinex-derivatives","ETHF0:USTF0",1752021533165,3.32732,2607.2,2607.1,0.7726976]
["bitfinex-derivatives","ETHF0:USTF0",1752021533361,2.5659,2607.2,2607.1,1.4150976]
["bitfinex-derivatives","ETHF0:USTF0",1752021533565,0.6477,2607.2,2607.1,1.4150976]
["bitfinex-derivatives","ETHF0:USTF0",1752021533768,1.3057,2607.2,2607.1,2.0903976]
["bitfinex-derivatives","ETHF0:USTF0",1752021533972,2.07262,2607.2,2607.1,2.0903976]
["bitfinex-derivatives","ETHF0:USTF0",1752021534970,2.07262,2607.2,2607.1,1.3234576]
["bitfinex-derivatives","ETHF0:USTF0",1752021535268,2.07262,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021535468,3.09402,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021536964,4.39084221,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021539670,45.19084221,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021540971,46.55988494,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1752021545973,0.767,2606.9,2606.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752021546176,0.767,2606.9,2606.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752021546377,1.425,2606.9,2606.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752021546575,2.0665,2606.9,2606.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752021547075,1.4085,2606.9,2606.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752021547276,2.0665,2606.9,2606.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752021548577,2.0665,2606.9,2606.8,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1752021549979,2.0665,2606.9,2606.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752021550376,2.0665,2606.9,2606.8,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1752021550979,2.0665,2606.9,2606.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752021552279,2.0665,2606.9,2606.8,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1752021552579,2.0665,2606.9,2606.8,5.52545697]
["bitfinex-derivatives","ETHF0:USTF0",1752021553077,2.0665,2606.9,2606.8,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1752021553577,2.0665,2606.9,2606.8,4.75842697]
["bitfinex-derivatives","ETHF0:USTF0",1752021557083,1.425,2606.9,2606.8,6.48835697]
["bitfinex-derivatives","ETHF0:USTF0",1752021558585,3.97478,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752021558885,3.97478,2607.0,2606.9,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752021560786,4.60298,2607.0,2606.9,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752021560981,3.97478,2607.0,2606.9,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752021561382,4.60298,2607.0,2606.9,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752021561582,4.60298,2607.0,2606.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752021561781,3.97478,2607.0,2606.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752021561981,4.60298,2607.0,2606.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752021562177,1.39518,2607.0,2606.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752021562383,1.39518,2607.0,2606.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1752021562586,1.39518,2607.0,2606.9,5.84462697]
["bitfinex-derivatives","ETHF0:USTF0",1752021565086,0.76694,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752021565288,0.76694,2607.1,2607.0,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1752021565487,0.76694,2607.1,2607.0,2.43237]
["bitfinex-derivatives","ETHF0:USTF0",1752021566290,3.97471,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752021566593,3.97471,2607.3,2607.2,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752021566890,4.60291,2607.3,2607.2,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752021567091,3.97471,2607.3,2607.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752021567281,4.60291,2607.3,2607.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752021567486,1.39511,2607.3,2607.2,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752021568487,1.39511,2607.3,2607.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752021570297,4.60291,2607.3,2607.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752021570896,4.60291,2607.3,2607.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752021572197,4.60291,2607.3,2607.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752021572198,0.76692,2607.2,2607.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752021572395,0.76697,2607.0,2606.9,3.4497062]
["bitfinex-derivatives","ETHF0:USTF0",1752021572600,0.767,2606.9,2606.8,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752021572800,1.3952,2606.9,2606.8,2.07602]
["bitfinex-derivatives","ETHF0:USTF0",1752021572996,1.3952,2606.9,2606.8,3.06022]
["bitfinex-derivatives","ETHF0:USTF0",1752021573201,1.435,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752021573494,0.76692,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752021573701,2.13758815,2607.2,2607.1,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752021573902,2.13758815,2607.2,2607.1,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752021574100,2.13758815,2607.2,2607.1,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1752021574503,1.37066815,2607.2,2607.1,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1752021574801,2.13758815,2607.2,2607.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752021575297,2.76578815,2607.2,2607.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752021575506,2.13758815,2607.2,2607.1,3.06234]
["bitfinex-derivatives","ETHF0:USTF0",1752021578006,1.37066815,2607.2,2607.1,3.06234]
["bitfinex-derivatives","ETHF0:USTF0",1752021578203,0.76691,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752021578404,0.76691,2607.3,2607.2,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752021578602,0.76691,2607.3,2607.2,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752021579408,0.6282,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752021579706,0.6282,2607.3,2607.2,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752021580006,1.3951,2607.3,2607.2,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752021580206,0.7669,2607.3,2607.2,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752021581005,0.7726276,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752021581305,0.0057576,2607.4,2607.3,2.43229]
["bitfinex-derivatives","ETHF0:USTF0",1752021582306,0.0057576,2607.4,2607.3,5.8819962]
["bitfinex-derivatives","ETHF0:USTF0",1752021583910,0.76675,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752021584100,0.76675,2607.8,2607.7,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1752021584409,0.76675,2607.8,2607.7,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752021584708,0.76675,2607.8,2607.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752021584908,1.39495,2607.8,2607.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752021585307,1.39495,2607.8,2607.7,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1752021585709,3.41730448,2608.4,2607.7,29.01922221]
["bitfinex-derivatives","ETHF0:USTF0",1752021585907,2.02199092,2608.3,2607.9,1.29682221]
["bitfinex-derivatives","ETHF0:USTF0",1752021586107,0.6282,2608.0,2607.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752021586306,0.6282,2608.0,2607.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752021586508,2.5174,2608.0,2607.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752021587312,3.28408,2608.0,2607.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752021587813,2.5174,2608.0,2607.9,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1752021589810,2.5174,2608.0,2607.9,3.72893221]
["bitfinex-derivatives","ETHF0:USTF0",1752021590011,0.6282,2608.0,2607.9,3.72893221]
["bitfinex-derivatives","ETHF0:USTF0",1752021590411,0.6783,2608.2,2608.1,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752021590610,0.6783,2608.2,2608.1,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1752021590814,0.6783,2608.2,2608.1,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1752021591215,1.3125,2608.2,2608.1,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1752021591417,1.3125,2608.2,2608.1,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1752021591610,1.3125,2608.2,2607.9,3.58790408]
["bitfinex-derivatives","ETHF0:USTF0",1752021591611,0.76665,2608.1,2607.9,3.58790408]
["bitfinex-derivatives","ETHF0:USTF0",1752021591815,0.76668,2608.0,2607.9,2.29108187]
["bitfinex-derivatives","ETHF0:USTF0",1752021592014,0.6342,2608.0,2607.9,3.05779187]
["bitfinex-derivatives","ETHF0:USTF0",1752021592214,1.9142,2608.0,2607.9,3.70889187]
["bitfinex-derivatives","ETHF0:USTF0",1752021592517,2.68088,2608.0,2607.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752021592718,0.76671,2607.9,2607.8,6.14198187]
["bitfinex-derivatives","ETHF0:USTF0",1752021592919,2.601,2607.9,2607.8,7.55979187]
["bitfinex-derivatives","ETHF0:USTF0",1752021593114,3.36771,2607.9,2607.8,6.79308187]
["bitfinex-derivatives","ETHF0:USTF0",1752021593314,3.36771,2607.9,2607.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752021593509,2.601,2607.9,2607.8,4.62564]
["bitfinex-derivatives","ETHF0:USTF0",1752021593713,2.601,2607.9,2607.8,5.25624]
["bitfinex-derivatives","ETHF0:USTF0",1752021593916,2.601,2607.9,2607.8,4.75290808]
["bitfinex-derivatives","ETHF0:USTF0",1752021594517,3.36771,2607.9,2607.8,4.75290808]
["bitfinex-derivatives","ETHF0:USTF0",1752021595717,3.36771,2607.9,2607.8,3.33506808]
["bitfinex-derivatives","ETHF0:USTF0",1752021595920,4.33791,2607.9,2607.8,2.70446808]
["bitfinex-derivatives","ETHF0:USTF0",1752021598322,4.33791,2607.9,2607.8,3.35556808]
["bitfinex-derivatives","ETHF0:USTF0",1752021599314,0.7668,2607.6,2607.5,6.26569187]
["bitfinex-derivatives","ETHF0:USTF0",1752021599518,1.401,2607.6,2607.5,32.21898187]
["bitfinex-derivatives","ETHF0:USTF0",1752021599718,1.401,2607.6,2607.5,32.98581187]
["bitfinex-derivatives","ETHF0:USTF0",1752021599919,0.7668,2607.6,2607.5,33.93381187]
["bitfinex-derivatives","ETHF0:USTF0",1752021600120,0.6342,2607.6,2607.5,33.93381187]
["bitfinex-derivatives","ETHF0:USTF0",1752021600320,0.76679,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752021600523,1.40099,2607.7,2607.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1752021601620,1.40099,2607.7,2607.6,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1752021602925,1.40099,2607.7,2607.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1752021603127,0.7668,2607.6,2607.5,32.33468187]
["bitfinex-derivatives","ETHF0:USTF0",1752021603320,2.0782,2607.6,2607.5,32.98578187]
["bitfinex-derivatives","ETHF0:USTF0",1752021603716,1.444,2607.6,2607.5,32.98578187]
["bitfinex-derivatives","ETHF0:USTF0",1752021603925,1.3114,2607.6,2607.5,33.93378187]
["bitfinex-derivatives","ETHF0:USTF0",1752021604120,0.6772,2607.6,2607.5,33.93378187]
["bitfinex-derivatives","ETHF0:USTF0",1752021604522,1.3114,2607.6,2607.5,33.93378187]
["bitfinex-derivatives","ETHF0:USTF0",1752021607427,2.09346,2607.8,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752021607626,2.09346,2607.8,2607.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752021607926,2.72766,2607.8,2607.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752021608121,2.72766,2607.8,2607.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1752021608529,0.6342,2607.8,2607.7,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1752021608928,1.4377,2608.0,2607.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752021609128,2.0719,2608.0,2607.9,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1752021612330,3.43976641,2608.0,2607.9,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1752021612529,2.80556641,2608.0,2607.9,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1752021612725,1.4377,2608.0,2607.9,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1752021612925,2.0719,2608.0,2607.9,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1752021613120,1.2744,2608.2,2608.1,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752021613326,3.2078,2608.5,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752021613626,3.97433,2608.5,2608.4,1.29682221]
["bitfinex-derivatives","ETHF0:USTF0",1752021614029,0.76656,2608.4,2608.3,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1752021614425,1.73676,2608.4,2608.3,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1752021614626,1.73676,2608.4,2608.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752021614928,1.73676,2608.4,2608.3,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752021615124,1.73676,2608.4,2608.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752021615328,1.73676,2608.4,2608.3,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752021615530,0.9702,2608.4,2608.3,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752021616228,1.73676,2608.4,2608.3,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752021616427,0.9702,2608.4,2608.3,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752021616829,1.73676,2608.4,2608.3,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752021617432,1.6044,2608.4,2608.3,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752021617734,2.37096,2608.4,2608.3,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752021618434,2.37096,2608.4,2608.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752021618935,2.37096,2608.4,2608.3,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752021621836,2.37096,2608.4,2608.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752021622130,0.76659,2608.3,2608.2,2.29632122]
["bitfinex-derivatives","ETHF0:USTF0",1752021622335,1.42089,2608.3,2608.2,2.29632122]
["bitfinex-derivatives","ETHF0:USTF0",1752021622534,3.06469,2608.3,2608.2,2.29632122]
["bitfinex-derivatives","ETHF0:USTF0",1752021622736,0.76662,2608.2,2608.1,4.6575976]
["bitfinex-derivatives","ETHF0:USTF0",1752021622930,0.76662,2608.2,2608.1,5.3100976]
["bitfinex-derivatives","ETHF0:USTF0",1752021623128,0.76662,2608.2,2608.1,4.5434576]
["bitfinex-derivatives","ETHF0:USTF0",1752021623530,1.40632,2608.2,2608.1,4.5434576]
["bitfinex-derivatives","ETHF0:USTF0",1752021623738,1.40632,2608.2,2608.1,5.3101076]
["bitfinex-derivatives","ETHF0:USTF0",1752021623940,0.76662,2608.2,2608.1,5.3101076]
["bitfinex-derivatives","ETHF0:USTF0",1752021624338,0.6397,2608.2,2608.1,5.3101076]
["bitfinex-derivatives","ETHF0:USTF0",1752021629047,0.6397,2608.2,2608.1,8.75521321]
["bitfinex-derivatives","ETHF0:USTF0",1752021630442,3.2078,2608.9,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752021630645,4.58020963,2608.9,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752021631238,0.76644,2608.8,2608.7,2.06327221]
["bitfinex-derivatives","ETHF0:USTF0",1752021631543,1.42314,2608.8,2608.7,2.06327221]
["bitfinex-derivatives","ETHF0:USTF0",1752021632444,0.76647,2608.7,2608.6,1.29682221]
["bitfinex-derivatives","ETHF0:USTF0",1752021632645,0.76647,2608.7,2608.6,2.06332221]
["bitfinex-derivatives","ETHF0:USTF0",1752021633047,0.76647,2608.7,2608.6,1.29682221]
["bitfinex-derivatives","ETHF0:USTF0",1752021634354,0.76647,2608.7,2608.6,2.06332221]
["bitfinex-derivatives","ETHF0:USTF0",1752021635052,0.76647,2608.7,2608.6,1.29682221]
["bitfinex-derivatives","ETHF0:USTF0",1752021635452,0.76647,2608.7,2608.6,2.06332221]
["bitfinex-derivatives","ETHF0:USTF0",1752021635753,0.76647,2608.7,2608.6,1.29682221]
["bitfinex-derivatives","ETHF0:USTF0",1752021636157,0.76647,2608.7,2608.6,2.06332221]
["bitfinex-derivatives","ETHF0:USTF0",1752021637354,0.6567,2608.8,2608.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752021637754,0.6567,2608.8,2608.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1752021638355,1.42314,2608.8,2608.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1752021638852,1.42314,2608.8,2608.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752021639149,1.42314,2608.8,2608.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1752021639856,1.42314,2608.8,2608.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752021640255,1.42314,2608.8,2608.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1752021640556,1.42314,2608.8,2608.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752021641058,0.76647,2608.7,2608.6,2.06332221]
["bitfinex-derivatives","ETHF0:USTF0",1752021641961,0.6567,2608.8,2608.5,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1752021641962,0.7665,2608.6,2608.5,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1752021642260,0.7665,2608.6,2608.5,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1752021644360,1.3236,2608.7,2608.5,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1752021644558,2.09007,2608.7,2608.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752021644759,2.09007,2608.7,2608.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752021646762,2.09007,2608.7,2608.6,53.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752021652066,0.76656,2608.4,2608.3,6.64840375]
["bitfinex-derivatives","ETHF0:USTF0",1752021652266,0.76656,2608.4,2608.3,33.38930375]
["bitfinex-derivatives","ETHF0:USTF0",1752021652466,0.76656,2608.4,2608.3,34.41010375]
["bitfinex-derivatives","ETHF0:USTF0",1752021652668,0.76656,2608.4,2608.3,35.17669375]
["bitfinex-derivatives","ETHF0:USTF0",1752021654672,0.76656,2608.4,2608.3,34.41010375]
["bitfinex-derivatives","ETHF0:USTF0",1752021654970,0.76656,2608.4,2608.3,35.17669375]
["bitfinex-derivatives","ETHF0:USTF0",1752021655170,0.76656,2608.4,2608.3,34.41010375]
["bitfinex-derivatives","ETHF0:USTF0",1752021655371,0.76656,2608.4,2608.3,35.17669375]
["bitfinex-derivatives","ETHF0:USTF0",1752021656172,0.76656,2608.4,2608.3,34.41010375]
["bitfinex-derivatives","ETHF0:USTF0",1752021656369,0.76656,2608.4,2608.3,35.17669375]
["bitfinex-derivatives","ETHF0:USTF0",1752021657472,0.6256,2608.5,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752021657473,1.39215,2608.5,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752021657669,1.39215,2608.5,2608.4,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1752021657870,1.39215,2608.5,2608.4,2.48226]
["bitfinex-derivatives","ETHF0:USTF0",1752021659173,1.39215,2608.5,2608.4,5.92286375]
["bitfinex-derivatives","ETHF0:USTF0",1752021659868,0.6256,2608.5,2608.4,5.92286375]
["bitfinex-derivatives","ETHF0:USTF0",1752021660073,0.7665,2608.7,2608.4,6.45312596]
["bitfinex-derivatives","ETHF0:USTF0",1752021660273,3.2078,2608.9,2608.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752021660274,0.7665,2608.6,2608.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752021660574,0.7665,2608.6,2608.5,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752021660971,0.7665,2608.6,2608.5,6.58381375]
["bitfinex-derivatives","ETHF0:USTF0",1752021661170,0.76649,2608.7,2608.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752021661374,2.14151254,2608.7,2608.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752021661668,2.14151254,2608.7,2608.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752021662265,2.14151254,2608.7,2608.3,29.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752021662266,0.76656,2608.4,2608.3,6.64840375]
["bitfinex-derivatives","ETHF0:USTF0",1752021662465,0.76656,2608.4,2608.3,32.69440375]
["bitfinex-derivatives","ETHF0:USTF0",1752021662668,0.76656,2608.4,2608.3,33.38930375]
["bitfinex-derivatives","ETHF0:USTF0",1752021662867,1.45795,2608.5,2608.3,34.41010375]
["bitfinex-derivatives","ETHF0:USTF0",1752021663077,2.14603,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752021663272,1.37539585,2608.6,2608.5,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1752021663475,1.37539585,2608.6,2608.5,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1752021663768,1.37539585,2608.6,2608.5,29.16993]
["bitfinex-derivatives","ETHF0:USTF0",1752021664979,1.45786,2608.8,2608.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752021665182,0.76648,2608.7,2608.6,5.27110221]
["bitfinex-derivatives","ETHF0:USTF0",1752021665371,2.14190294,2608.7,2608.6,6.98680221]
["bitfinex-derivatives","ETHF0:USTF0",1752021665575,1.37542294,2608.7,2608.6,6.98680221]
["bitfinex-derivatives","ETHF0:USTF0",1752021666977,2.14189294,2608.7,2608.6,3.77900221]
["bitfinex-derivatives","ETHF0:USTF0",1752021668982,1.37542294,2608.7,2608.6,3.77900221]
["bitfinex-derivatives","ETHF0:USTF0",1752021669483,2.14189294,2608.7,2608.6,3.77900221]
["bitfinex-derivatives","ETHF0:USTF0",1752021670286,1.37542294,2608.7,2608.6,3.77900221]
["bitfinex-derivatives","ETHF0:USTF0",1752021672283,0.76647,2608.8,2608.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752021672582,2.13696545,2608.8,2608.7,27.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752021672880,2.13696545,2608.8,2608.7,26.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752021673076,2.13696545,2608.8,2608.7,27.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752021673683,2.79566545,2608.8,2608.7,27.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752021676986,2.13696545,2608.8,2608.7,27.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752021677486,2.13696545,2608.8,2608.7,28.52717]
["bitfinex-derivatives","ETHF0:USTF0",1752021678489,2.13696545,2608.8,2608.7,27.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752021678691,2.13696545,2608.8,2608.7,28.52717]
["bitfinex-derivatives","ETHF0:USTF0",1752021679690,1.37049545,2608.8,2608.7,28.52717]
["bitfinex-derivatives","ETHF0:USTF0",1752021679991,2.13693545,2608.8,2608.7,28.52717]
["bitfinex-derivatives","ETHF0:USTF0",1752021680194,1.37049545,2608.8,2608.7,28.52717]
["bitfinex-derivatives","ETHF0:USTF0",1752021681082,2.13693545,2608.8,2608.7,28.52717]
["bitfinex-derivatives","ETHF0:USTF0",1752021682694,1.37049545,2608.8,2608.7,28.52717]
["bitfinex-derivatives","ETHF0:USTF0",1752021683293,0.76643,2608.9,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752021683492,2.13716923,2608.9,2608.8,3.10294]
["bitfinex-derivatives","ETHF0:USTF0",1752021684788,2.13716923,2608.9,2608.8,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752021685593,1.37073923,2608.9,2608.8,3.10294]
["bitfinex-derivatives","ETHF0:USTF0",1752021685788,0.6266,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752021685989,2.76389718,2609.0,2608.9,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1752021686293,2.76389718,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021686892,3.43569718,2609.0,2608.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021687091,3.43569718,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021689300,3.43569718,2609.0,2608.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021689601,3.43569718,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021690196,3.43569718,2609.0,2608.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021690392,2.06479,2609.0,2608.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021690594,2.66872186,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021690796,2.06479,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021691100,3.43510672,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021691896,3.43510672,2609.0,2608.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021692104,3.4350405,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021692302,3.4350405,2609.0,2608.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021692597,3.4350405,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021693496,3.4350405,2609.0,2608.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021694197,3.4350405,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021695897,2.06479,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021696097,3.43464655,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021696508,3.43460364,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021696704,2.66821364,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021697406,3.43460364,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021698305,3.43460364,2609.0,2608.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021699004,3.43460364,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021699504,3.43460364,2609.0,2608.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021699903,3.43460364,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021700096,3.43460364,2609.0,2608.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021700500,3.43460364,2609.0,2608.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752021701501,3.43460364,2609.0,2608.9,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1752021701805,3.43460364,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021702209,1.36981364,2609.0,2608.9,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752021702505,0.7663,2609.3,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752021702700,1.4381,2609.3,2609.2,2.72575221]
["bitfinex-derivatives","ETHF0:USTF0",1752021702903,2.81147201,2609.3,2609.2,2.94042221]
["bitfinex-derivatives","ETHF0:USTF0",1752021704204,2.81147201,2609.3,2609.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752021704408,4.06457201,2609.3,2609.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752021708808,2.13967201,2609.3,2609.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021709509,2.81147201,2609.3,2609.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021709708,2.13967201,2609.3,2609.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021710009,2.81147201,2609.3,2609.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021710307,2.79737201,2609.3,2609.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021711912,2.03107201,2609.3,2609.2,3.70675221]
["bitfinex-derivatives","ETHF0:USTF0",1752021712112,1.37337201,2609.3,2609.2,6.91455221]
["bitfinex-derivatives","ETHF0:USTF0",1752021713315,2.13967201,2609.3,2609.2,6.91455221]
["bitfinex-derivatives","ETHF0:USTF0",1752021716213,2.13967201,2609.3,2609.2,6.14822221]
["bitfinex-derivatives","ETHF0:USTF0",1752021716919,2.79737201,2609.3,2609.2,6.14822221]
["bitfinex-derivatives","ETHF0:USTF0",1752021717317,2.79737201,2609.3,2609.2,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752021718319,2.79737201,2609.3,2609.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021719223,4.17217201,2609.3,2609.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752021721425,2.79737201,2609.3,2609.2,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1752021721618,2.79737201,2609.3,2609.2,6.91455221]
["bitfinex-derivatives","ETHF0:USTF0",1752021721821,2.13967201,2609.3,2609.2,6.91455221]
["bitfinex-derivatives","ETHF0:USTF0",1752021722021,2.13967201,2609.3,2609.2,6.14822221]
["bitfinex-derivatives","ETHF0:USTF0",1752021722223,2.13967201,2609.3,2609.2,6.91455221]
["bitfinex-derivatives","ETHF0:USTF0",1752021722423,0.7663,2609.3,2609.2,6.91455221]
["bitfinex-derivatives","ETHF0:USTF0",1752021722931,0.7663,2609.3,2609.2,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752021723227,0.7663,2609.3,2609.2,6.91455221]
["bitfinex-derivatives","ETHF0:USTF0",1752021723432,1.39379,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752021723732,1.316,2609.6,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752021723733,3.4251483,2610.1,2609.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752021724027,3.4251483,2610.1,2609.5,52.074]
["bitfinex-derivatives","ETHF0:USTF0",1752021724028,0.7662,2609.7,2609.5,52.074]
["bitfinex-derivatives","ETHF0:USTF0",1752021724228,0.76617,2609.8,2609.6,2.06303221]
["bitfinex-derivatives","ETHF0:USTF0",1752021724423,0.76617,2609.8,2609.6,2.06878981]
["bitfinex-derivatives","ETHF0:USTF0",1752021724626,0.76618,2609.7,2609.6,2.06878981]
["bitfinex-derivatives","ETHF0:USTF0",1752021725328,1.42388,2609.7,2609.6,2.06878981]
["bitfinex-derivatives","ETHF0:USTF0",1752021725632,0.76618,2609.7,2609.6,2.06878981]
["bitfinex-derivatives","ETHF0:USTF0",1752021725832,1.42388,2609.7,2609.6,2.06878981]
["bitfinex-derivatives","ETHF0:USTF0",1752021726225,1.42388,2609.7,2609.6,1.30257981]
["bitfinex-derivatives","ETHF0:USTF0",1752021727028,0.76618,2609.7,2609.6,1.30257981]
["bitfinex-derivatives","ETHF0:USTF0",1752021727231,0.76618,2609.7,2609.6,3.70478981]
["bitfinex-derivatives","ETHF0:USTF0",1752021727433,0.76617,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752021727731,0.76617,2609.8,2609.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752021727930,1.42387,2609.8,2609.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752021728729,1.42387,2609.8,2609.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752021729131,1.42387,2609.8,2609.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752021729430,1.42387,2609.8,2609.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752021731531,1.42387,2609.8,2609.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752021731833,1.42387,2609.8,2609.7,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752021735036,1.42387,2609.8,2609.7,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1752021735238,3.2078,2610.2,2609.7,3.60622221]
["bitfinex-derivatives","ETHF0:USTF0",1752021735543,3.97383,2610.2,2610.1,1.29682221]
["bitfinex-derivatives","ETHF0:USTF0",1752021735737,3.97383,2610.2,2610.1,1.96312221]
["bitfinex-derivatives","ETHF0:USTF0",1752021735942,3.97383,2610.2,2610.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752021736243,4.63153,2610.2,2610.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752021736743,5.88443,2610.2,2610.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752021737038,5.88443,2610.2,2610.1,2.93282221]
["bitfinex-derivatives","ETHF0:USTF0",1752021737236,4.63153,2610.2,2610.1,2.93282221]
["bitfinex-derivatives","ETHF0:USTF0",1752021737635,3.2078,2610.2,2610.1,3.69888221]
["bitfinex-derivatives","ETHF0:USTF0",1752021738545,3.97373,2610.6,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752021738745,3.97373,2610.6,2610.1,53.696]
["bitfinex-derivatives","ETHF0:USTF0",1752021738746,3.97373,2610.6,2610.5,3.60212221]
["bitfinex-derivatives","ETHF0:USTF0",1752021740545,4.63143,2610.6,2610.5,3.60212221]
["bitfinex-derivatives","ETHF0:USTF0",1752021742252,4.63143,2610.6,2610.5,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752021744651,4.63143,2610.6,2610.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752021746356,1.42363,2610.6,2610.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752021746956,1.42363,2610.6,2610.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752021753457,0.6651,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752021753656,3.97358,2611.1,2610.7,3.00202221]
["bitfinex-derivatives","ETHF0:USTF0",1752021753858,3.97358,2611.1,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752021754054,3.97358,2611.1,2611.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752021754255,3.2078,2611.1,2611.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752021754460,3.97357,2611.1,2611.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752021754760,3.97357,2611.1,2611.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752021754959,4.65157,2611.1,2611.0,3.00202221]
["bitfinex-derivatives","ETHF0:USTF0",1752021755161,3.97357,2611.1,2611.0,3.00202221]
["bitfinex-derivatives","ETHF0:USTF0",1752021758165,3.97357,2611.1,2611.0,3.76782221]
["bitfinex-derivatives","ETHF0:USTF0",1752021758366,3.2078,2611.1,2611.0,3.76782221]
["bitfinex-derivatives","ETHF0:USTF0",1752021758764,3.2078,2611.1,2611.0,5.06332221]
["bitfinex-derivatives","ETHF0:USTF0",1752021758964,3.97357,2611.1,2611.0,5.06332221]
["bitfinex-derivatives","ETHF0:USTF0",1752021759164,3.2078,2611.1,2611.0,5.06332221]
["bitfinex-derivatives","ETHF0:USTF0",1752021760966,3.2078,2611.1,2611.0,3.76782221]
["bitfinex-derivatives","ETHF0:USTF0",1752021763169,3.97357,2611.1,2611.0,3.76782221]
["bitfinex-derivatives","ETHF0:USTF0",1752021763663,3.2078,2611.1,2611.0,3.76782221]
["bitfinex-derivatives","ETHF0:USTF0",1752021763869,3.97357,2611.1,2611.0,3.76782221]
["bitfinex-derivatives","ETHF0:USTF0",1752021764368,3.97357,2611.1,2611.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752021764767,4.65157,2611.1,2611.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752021764970,4.65157,2611.1,2611.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752021765164,4.65157,2611.1,2611.0,3.76782221]
["bitfinex-derivatives","ETHF0:USTF0",1752021765468,3.2078,2611.1,2611.0,3.76782221]
["bitfinex-derivatives","ETHF0:USTF0",1752021766071,3.97357,2611.1,2611.0,3.76782221]
["bitfinex-derivatives","ETHF0:USTF0",1752021767872,3.2078,2611.1,2611.0,3.76782221]
["bitfinex-derivatives","ETHF0:USTF0",1752021771779,0.76574,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752021771974,0.76574,2611.2,2611.1,53.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752021772175,0.76574,2611.2,2611.1,54.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752021772584,0.6377,2611.2,2611.1,55.18037]
["bitfinex-derivatives","ETHF0:USTF0",1752021773281,1.40344,2611.2,2611.1,55.18037]
["bitfinex-derivatives","ETHF0:USTF0",1752021773482,0.6377,2611.2,2611.1,55.18037]
["bitfinex-derivatives","ETHF0:USTF0",1752021776781,1.9852,2611.2,2611.1,55.18037]
["bitfinex-derivatives","ETHF0:USTF0",1752021776988,1.3968,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752021777184,1.3968,2611.4,2611.3,2.72633221]
["bitfinex-derivatives","ETHF0:USTF0",1752021777384,2.0345,2611.4,2611.3,3.73493221]
["bitfinex-derivatives","ETHF0:USTF0",1752021778285,2.0345,2611.4,2611.3,2.72633221]
["bitfinex-derivatives","ETHF0:USTF0",1752021778486,1.2688,2611.4,2611.3,2.72633221]
["bitfinex-derivatives","ETHF0:USTF0",1752021778691,1.2688,2611.4,2611.3,3.73493221]
["bitfinex-derivatives","ETHF0:USTF0",1752021779383,2.03448,2611.4,2611.3,55.76193221]
["bitfinex-derivatives","ETHF0:USTF0",1752021779590,2.03448,2611.4,2611.3,54.99622221]
["bitfinex-derivatives","ETHF0:USTF0",1752021780183,3.18301,2611.4,2611.1,1.69424647]
["bitfinex-derivatives","ETHF0:USTF0",1752021780388,0.76574,2611.2,2611.1,26.01874647]
["bitfinex-derivatives","ETHF0:USTF0",1752021780583,0.76574,2611.2,2611.1,26.68254647]
["bitfinex-derivatives","ETHF0:USTF0",1752021780789,1.40344,2611.2,2611.1,26.68254647]
["bitfinex-derivatives","ETHF0:USTF0",1752021781493,1.40344,2611.2,2611.1,28.45690647]
["bitfinex-derivatives","ETHF0:USTF0",1752021781992,1.40344,2611.2,2611.1,27.69114647]
["bitfinex-derivatives","ETHF0:USTF0",1752021782492,1.40344,2611.2,2611.1,29.98417746]
["bitfinex-derivatives","ETHF0:USTF0",1752021783991,1.40344,2611.2,2611.1,28.97557746]
["bitfinex-derivatives","ETHF0:USTF0",1752021784189,1.40344,2611.2,2611.1,28.31177746]
["bitfinex-derivatives","ETHF0:USTF0",1752021784495,1.40344,2611.2,2611.1,28.97557746]
["bitfinex-derivatives","ETHF0:USTF0",1752021789593,1.40344,2611.2,2611.1,2.96257746]
["bitfinex-derivatives","ETHF0:USTF0",1752021789799,1.40344,2611.2,2611.1,28.97457746]
["bitfinex-derivatives","ETHF0:USTF0",1752021792900,1.40344,2611.2,2611.1,29.98317746]
["bitfinex-derivatives","ETHF0:USTF0",1752021794702,1.40344,2611.2,2611.1,30.74894746]
["bitfinex-derivatives","ETHF0:USTF0",1752021794902,1.40344,2611.2,2611.1,28.45591647]
["bitfinex-derivatives","ETHF0:USTF0",1752021795201,1.40344,2611.2,2611.1,27.69014647]
["bitfinex-derivatives","ETHF0:USTF0",1752021795400,1.40344,2611.2,2611.1,28.45591647]
["bitfinex-derivatives","ETHF0:USTF0",1752021795601,1.40344,2611.2,2611.1,27.69014647]
["bitfinex-derivatives","ETHF0:USTF0",1752021796003,1.40344,2611.2,2611.1,29.98623732]
["bitfinex-derivatives","ETHF0:USTF0",1752021796203,1.40344,2611.2,2611.1,27.69014647]
["bitfinex-derivatives","ETHF0:USTF0",1752021798806,1.40344,2611.2,2611.1,28.7228227]
["bitfinex-derivatives","ETHF0:USTF0",1752021799006,1.40344,2611.2,2611.1,27.7142227]
["bitfinex-derivatives","ETHF0:USTF0",1752021800405,1.40344,2611.2,2611.1,28.97605904]
["bitfinex-derivatives","ETHF0:USTF0",1752021800906,2.70144,2611.2,2611.1,28.97605904]
["bitfinex-derivatives","ETHF0:USTF0",1752021801407,8.992427,2611.2,2610.7,29.45633997]
["bitfinex-derivatives","ETHF0:USTF0",1752021801706,0.76586,2610.8,2610.7,31.1373162]
["bitfinex-derivatives","ETHF0:USTF0",1752021801900,0.76586,2610.8,2610.7,31.7882162]
["bitfinex-derivatives","ETHF0:USTF0",1752021802106,0.76586,2610.8,2610.7,32.7968162]
["bitfinex-derivatives","ETHF0:USTF0",1752021802299,1.44976,2610.8,2610.7,32.7968162]
["bitfinex-derivatives","ETHF0:USTF0",1752021802499,2.15267298,2610.8,2610.7,29.35047623]
["bitfinex-derivatives","ETHF0:USTF0",1752021802698,2.15267298,2610.8,2610.7,30.11636623]
["bitfinex-derivatives","ETHF0:USTF0",1752021802699,1.38681298,2610.8,2610.7,30.11636623]
["bitfinex-derivatives","ETHF0:USTF0",1752021803007,2.83657298,2610.8,2610.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1752021803202,2.83657298,2610.8,2610.7,27.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752021803412,2.83657298,2610.8,2610.7,30.39024189]
["bitfinex-derivatives","ETHF0:USTF0",1752021804308,2.83657298,2610.8,2610.7,29.62435189]
["bitfinex-derivatives","ETHF0:USTF0",1752021804503,2.83636242,2610.8,2610.7,29.62435189]
["bitfinex-derivatives","ETHF0:USTF0",1752021805709,1.44976,2610.8,2610.7,29.62435189]
["bitfinex-derivatives","ETHF0:USTF0",1752021806614,1.44976,2610.8,2610.7,28.60035189]
["bitfinex-derivatives","ETHF0:USTF0",1752021806803,2.83627909,2610.8,2610.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752021807007,0.76592,2610.6,2610.5,2.98285189]
["bitfinex-derivatives","ETHF0:USTF0",1752021807208,0.76592,2610.6,2610.5,29.64475189]
["bitfinex-derivatives","ETHF0:USTF0",1752021808309,1.44982,2610.6,2610.5,29.64475189]
["bitfinex-derivatives","ETHF0:USTF0",1752021814113,1.44982,2610.6,2610.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752021814419,1.44982,2610.6,2610.5,27.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752021814716,2.74232,2610.6,2610.5,27.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752021815617,2.74232,2610.6,2610.5,28.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752021816318,2.74232,2610.6,2610.5,27.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752021816618,1.44982,2610.6,2610.5,28.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752021817618,1.44982,2610.6,2610.5,29.64575189]
["bitfinex-derivatives","ETHF0:USTF0",1752021818019,1.91451,2611.0,2610.5,30.41168189]
["bitfinex-derivatives","ETHF0:USTF0",1752021818319,0.76583,2610.9,2610.8,1.29115189]
["bitfinex-derivatives","ETHF0:USTF0",1752021818614,2.1523222,2610.9,2610.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752021819015,4.1262222,2610.9,2610.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752021819714,4.1262222,2610.9,2610.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752021819715,5.2749722,2610.9,2610.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752021820020,0.76592,2610.6,2610.5,27.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752021820219,0.76592,2610.6,2610.5,28.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752021820619,1.44982,2610.6,2610.5,28.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752021821818,1.44982,2610.6,2610.5,29.64575189]
["bitfinex-derivatives","ETHF0:USTF0",1752021832719,1.44982,2610.6,2610.5,27.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752021832926,2.82582,2610.6,2610.5,27.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752021833324,2.82582,2610.6,2610.5,28.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752021836330,4.22342893,2610.6,2610.5,28.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752021836522,2.84742893,2610.6,2610.5,29.56285189]
["bitfinex-derivatives","ETHF0:USTF0",1752021836829,0.76588,2610.8,2610.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752021837031,0.76588,2610.8,2610.7,1.95675189]
["bitfinex-derivatives","ETHF0:USTF0",1752021837428,2.16352198,2610.8,2610.7,2.89885189]
["bitfinex-derivatives","ETHF0:USTF0",1752021838329,2.80802198,2610.8,2610.7,2.89885189]
["bitfinex-derivatives","ETHF0:USTF0",1752021838529,2.16352198,2610.8,2610.7,2.89885189]
["bitfinex-derivatives","ETHF0:USTF0",1752021838931,2.80802198,2610.8,2610.7,2.89885189]
["bitfinex-derivatives","ETHF0:USTF0",1752021840121,2.80802198,2610.8,2610.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752021843827,3.43972198,2610.8,2610.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752021847825,3.43972198,2610.8,2610.5,26.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752021847826,0.76592,2610.6,2610.5,24.09682025]
["bitfinex-derivatives","ETHF0:USTF0",1752021848032,1.39764198,2610.6,2610.5,19.88264885]
["bitfinex-derivatives","ETHF0:USTF0",1752021848231,1.39764198,2610.6,2610.5,19.88839532]
["bitfinex-derivatives","ETHF0:USTF0",1752021848534,2.16356198,2610.6,2610.5,20.55399532]
["bitfinex-derivatives","ETHF0:USTF0",1752021848734,6.74037181,2610.6,2610.5,20.55399532]
["bitfinex-derivatives","ETHF0:USTF0",1752021848929,7.38487181,2610.6,2610.5,0.67134647]
["bitfinex-derivatives","ETHF0:USTF0",1752021849336,6.74038187,2610.6,2610.5,0.67134647]
["bitfinex-derivatives","ETHF0:USTF0",1752021849736,1.41042,2610.6,2610.5,3.31905915]
["bitfinex-derivatives","ETHF0:USTF0",1752021849938,0.83306632,2610.7,2610.5,3.91767071]
["bitfinex-derivatives","ETHF0:USTF0",1752021850238,1.41042,2610.6,2610.5,2.96899041]
["bitfinex-derivatives","ETHF0:USTF0",1752021850539,1.41042,2610.6,2610.5,3.91766303]
["bitfinex-derivatives","ETHF0:USTF0",1752021850734,1.41042,2610.6,2610.5,2.89625996]
["bitfinex-derivatives","ETHF0:USTF0",1752021850945,0.6445,2610.6,2610.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752021851342,1.41042,2610.6,2610.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752021851542,1.41042,2610.6,2610.5,2.96319723]
["bitfinex-derivatives","ETHF0:USTF0",1752021852441,1.41042,2610.6,2610.5,1.95675189]
["bitfinex-derivatives","ETHF0:USTF0",1752021852641,1.41042,2610.6,2610.5,3.44516189]
["bitfinex-derivatives","ETHF0:USTF0",1752021853840,1.41042,2610.6,2610.5,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1752021854742,1.41042,2610.6,2610.5,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1752021855446,3.2078,2610.7,2610.5,3.44516189]
["bitfinex-derivatives","ETHF0:USTF0",1752021855648,3.9737,2610.7,2610.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1752021855944,3.47566983,2610.7,2610.6,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1752021856240,2.70976983,2610.7,2610.6,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1752021856642,2.70976983,2610.7,2610.6,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1752021856846,0.76589,2610.7,2610.6,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1752021858645,0.76589,2610.7,2610.6,3.46781]
["bitfinex-derivatives","ETHF0:USTF0",1752021858846,3.1021434,2611.0,2610.6,3.46781]
["bitfinex-derivatives","ETHF0:USTF0",1752021859149,3.8679434,2611.0,2610.9,1.72310045]
["bitfinex-derivatives","ETHF0:USTF0",1752021859344,4.5124434,2611.0,2610.9,2.26941045]
["bitfinex-derivatives","ETHF0:USTF0",1752021859544,4.5124434,2611.0,2610.9,2.93501045]
["bitfinex-derivatives","ETHF0:USTF0",1752021859744,4.13892333,2611.0,2610.9,2.26941045]
["bitfinex-derivatives","ETHF0:USTF0",1752021860145,1.4103,2611.0,2610.9,2.93501045]
["bitfinex-derivatives","ETHF0:USTF0",1752021860340,1.4103,2611.0,2610.9,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1752021860545,1.4103,2611.0,2610.9,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1752021860843,1.4103,2611.0,2610.9,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1752021860844,0.7658,2611.0,2610.9,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1752021861044,1.44228,2611.1,2610.9,3.41896189]
["bitfinex-derivatives","ETHF0:USTF0",1752021861251,1.44228,2611.1,2611.0,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1752021861451,1.44228,2611.1,2611.0,2.78272733]
["bitfinex-derivatives","ETHF0:USTF0",1752021861652,2.09068,2611.1,2611.0,2.78272733]
["bitfinex-derivatives","ETHF0:USTF0",1752021861949,1.41418,2611.1,2611.0,3.54852733]
["bitfinex-derivatives","ETHF0:USTF0",1752021862249,1.41418,2611.1,2611.0,2.7826956]
["bitfinex-derivatives","ETHF0:USTF0",1752021862954,1.41418,2611.1,2611.0,3.38124556]
["bitfinex-derivatives","ETHF0:USTF0",1752021863252,1.41418,2611.1,2611.0,3.38121949]
["bitfinex-derivatives","ETHF0:USTF0",1752021864051,1.41418,2611.1,2611.0,4.14701949]
["bitfinex-derivatives","ETHF0:USTF0",1752021864752,1.16518322,2611.1,2611.0,1.78411949]
["bitfinex-derivatives","ETHF0:USTF0",1752021864952,1.16518322,2611.1,2611.0,1.14471949]
["bitfinex-derivatives","ETHF0:USTF0",1752021865250,0.00574647,2611.4,2611.0,4.99191949]
["bitfinex-derivatives","ETHF0:USTF0",1752021865449,0.77142647,2611.4,2611.3,1.72171642]
["bitfinex-derivatives","ETHF0:USTF0",1752021865648,1.41982647,2611.4,2611.3,2.86643591]
["bitfinex-derivatives","ETHF0:USTF0",1752021866152,1.41982647,2611.4,2611.3,1.14471949]
["bitfinex-derivatives","ETHF0:USTF0",1752021867845,0.6484,2611.4,2611.3,1.14471949]
["bitfinex-derivatives","ETHF0:USTF0",1752021868454,1.41408,2611.4,2611.3,1.78411949]
["bitfinex-derivatives","ETHF0:USTF0",1752021868957,2.10758,2611.4,2611.3,1.78411949]
["bitfinex-derivatives","ETHF0:USTF0",1752021869156,2.10758,2611.4,2611.3,3.50387511]
["bitfinex-derivatives","ETHF0:USTF0",1752021869757,1.73412721,2611.4,2611.3,3.50387511]
["bitfinex-derivatives","ETHF0:USTF0",1752021870256,2.72042721,2611.4,2611.3,3.50387511]
["bitfinex-derivatives","ETHF0:USTF0",1752021870457,7.2193791,2611.4,2611.3,2.86447511]
["bitfinex-derivatives","ETHF0:USTF0",1752021870957,6.59692476,2611.4,2611.3,2.86447511]
["bitfinex-derivatives","ETHF0:USTF0",1752021871149,7.36260476,2611.4,2611.3,2.86447511]
["bitfinex-derivatives","ETHF0:USTF0",1752021873658,7.36260476,2611.4,2611.3,1.14471949]
["bitfinex-derivatives","ETHF0:USTF0",1752021873857,5.87834554,2611.4,2611.3,1.78411949]
["bitfinex-derivatives","ETHF0:USTF0",1752021874057,6.52674554,2611.4,2611.3,1.14471949]
["bitfinex-derivatives","ETHF0:USTF0",1752021874260,7.51304554,2611.4,2611.3,1.14471949]
["bitfinex-derivatives","ETHF0:USTF0",1752021874755,6.52674554,2611.4,2611.3,1.14471949]
["bitfinex-derivatives","ETHF0:USTF0",1752021876161,4.58719365,2611.4,2611.3,1.78411949]
["bitfinex-derivatives","ETHF0:USTF0",1752021876658,5.23559365,2611.4,2611.3,2.42411949]
["bitfinex-derivatives","ETHF0:USTF0",1752021877562,1.41408,2611.4,2611.3,5.15402778]
["bitfinex-derivatives","ETHF0:USTF0",1752021878161,0.76568,2611.4,2611.3,6.44517967]
["bitfinex-derivatives","ETHF0:USTF0",1752021878460,0.76568,2611.4,2611.3,5.15402778]
["bitfinex-derivatives","ETHF0:USTF0",1752021879757,0.19449681,2611.6,2611.3,5.15402778]
["bitfinex-derivatives","ETHF0:USTF0",1752021879963,0.76565,2611.5,2611.4,2.8631704]
["bitfinex-derivatives","ETHF0:USTF0",1752021880157,0.76565,2611.5,2611.4,4.5139704]
["bitfinex-derivatives","ETHF0:USTF0",1752021880858,4.46033189,2611.8,2611.4,4.5139704]
["bitfinex-derivatives","ETHF0:USTF0",1752021881165,0.76562,2611.6,2611.5,2.15611949]
["bitfinex-derivatives","ETHF0:USTF0",1752021881463,0.76562,2611.6,2611.5,2.79551949]
["bitfinex-derivatives","ETHF0:USTF0",1752021881464,1.41402,2611.6,2611.5,2.79551949]
["bitfinex-derivatives","ETHF0:USTF0",1752021882965,1.41402,2611.6,2611.5,1.78411949]
["bitfinex-derivatives","ETHF0:USTF0",1752021883164,1.41402,2611.6,2611.5,2.79551949]
["bitfinex-derivatives","ETHF0:USTF0",1752021883963,1.41402,2611.6,2611.5,1.78411949]
["bitfinex-derivatives","ETHF0:USTF0",1752021884165,1.41402,2611.6,2611.5,2.3899248]
["bitfinex-derivatives","ETHF0:USTF0",1752021884367,1.41402,2611.6,2611.5,2.95640087]
["bitfinex-derivatives","ETHF0:USTF0",1752021884668,1.41402,2611.6,2611.5,3.96780087]
["bitfinex-derivatives","ETHF0:USTF0",1752021886471,1.41402,2611.6,2611.5,2.95640087]
["bitfinex-derivatives","ETHF0:USTF0",1752021887068,1.41402,2611.6,2611.5,2.35785091]
["bitfinex-derivatives","ETHF0:USTF0",1752021887269,1.41402,2611.6,2611.5,3.36925091]
["bitfinex-derivatives","ETHF0:USTF0",1752021887473,1.41402,2611.6,2611.5,2.35785091]
["bitfinex-derivatives","ETHF0:USTF0",1752021887972,1.41402,2611.6,2611.5,3.36925091]
["bitfinex-derivatives","ETHF0:USTF0",1752021888376,1.41402,2611.6,2611.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752021889876,1.41402,2611.6,2611.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752021890376,1.41402,2611.6,2611.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752021891675,1.41402,2611.6,2611.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752021892470,1.41402,2611.6,2611.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752021892775,1.41402,2611.6,2611.5,3.95383096]
["bitfinex-derivatives","ETHF0:USTF0",1752021893175,1.41402,2611.6,2611.5,2.93063096]
["bitfinex-derivatives","ETHF0:USTF0",1752021895670,0.76565,2611.5,2611.4,2.29123096]
["bitfinex-derivatives","ETHF0:USTF0",1752021895877,3.41480189,2611.5,2611.4,2.94873096]
["bitfinex-derivatives","ETHF0:USTF0",1752021897278,2.12365,2611.5,2611.4,2.94873096]
["bitfinex-derivatives","ETHF0:USTF0",1752021897479,2.74450189,2611.5,2611.4,2.94873096]
["bitfinex-derivatives","ETHF0:USTF0",1752021898475,3.41480189,2611.5,2611.4,2.94873096]
["bitfinex-derivatives","ETHF0:USTF0",1752021900880,3.41480189,2611.5,2611.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752021901280,4.75940189,2611.5,2611.4,2.94873096]
["bitfinex-derivatives","ETHF0:USTF0",1752021901582,4.75940189,2611.5,2611.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752021902176,4.75940189,2611.5,2611.3,2.93123096]
["bitfinex-derivatives","ETHF0:USTF0",1752021902375,3.97348,2611.4,2611.3,2.29123096]
["bitfinex-derivatives","ETHF0:USTF0",1752021902580,6.94938,2611.4,2611.3,2.29123096]
["bitfinex-derivatives","ETHF0:USTF0",1752021903476,5.98838,2611.4,2611.3,2.94873096]
["bitfinex-derivatives","ETHF0:USTF0",1752021904681,5.98838,2611.4,2611.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752021905082,5.31808,2611.4,2611.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752021905279,2.11028,2611.4,2611.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752021905483,2.78058,2611.4,2611.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752021909287,2.11028,2611.4,2611.3,4.10396591]
["bitfinex-derivatives","ETHF0:USTF0",1752021909782,2.78058,2611.4,2611.3,4.10396591]
["bitfinex-derivatives","ETHF0:USTF0",1752021912390,2.78058,2611.4,2611.3,2.95363225]
["bitfinex-derivatives","ETHF0:USTF0",1752021913689,28.77958,2611.4,2611.3,2.95363225]
["bitfinex-derivatives","ETHF0:USTF0",1752021913886,2.78058,2611.4,2611.3,3.64813225]
["bitfinex-derivatives","ETHF0:USTF0",1752021914087,28.77958,2611.4,2611.3,3.64813225]
["bitfinex-derivatives","ETHF0:USTF0",1752021914792,27.43498,2611.4,2611.3,4.67133225]
["bitfinex-derivatives","ETHF0:USTF0",1752021915692,27.43498,2611.4,2611.3,3.64813225]
["bitfinex-derivatives","ETHF0:USTF0",1752021919997,27.43398,2611.4,2611.3,3.64813225]
["bitfinex-derivatives","ETHF0:USTF0",1752021920899,0.6703,2611.4,2611.3,5.43704225]
["bitfinex-derivatives","ETHF0:USTF0",1752021921200,0.76567,2611.5,2611.3,5.43704225]
["bitfinex-derivatives","ETHF0:USTF0",1752021921201,0.76563,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752021921398,26.76363,2611.6,2611.5,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1752021921596,26.76363,2611.6,2611.5,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1752021921796,26.76363,2611.6,2611.5,3.95592074]
["bitfinex-derivatives","ETHF0:USTF0",1752021922299,27.40673,2611.6,2611.5,3.95592074]
["bitfinex-derivatives","ETHF0:USTF0",1752021922499,26.76363,2611.6,2611.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752021923094,27.40673,2611.6,2611.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752021923697,26.76363,2611.6,2611.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752021924100,27.40673,2611.6,2611.5,3.95604101]
["bitfinex-derivatives","ETHF0:USTF0",1752021926100,27.40573,2611.6,2611.5,3.95604101]
["bitfinex-derivatives","ETHF0:USTF0",1752021926604,27.40573,2611.6,2611.5,2.29624101]
["bitfinex-derivatives","ETHF0:USTF0",1752021926805,0.76565,2611.5,2611.4,2.29624101]
["bitfinex-derivatives","ETHF0:USTF0",1752021927106,2.69990189,2611.5,2611.4,2.93284101]
["bitfinex-derivatives","ETHF0:USTF0",1752021930598,4.70830189,2611.5,2611.4,2.93284101]
["bitfinex-derivatives","ETHF0:USTF0",1752021935800,3.39250189,2611.5,2611.4,3.93524101]
["bitfinex-derivatives","ETHF0:USTF0",1752021936803,3.39250189,2611.5,2611.4,2.93284101]
["bitfinex-derivatives","ETHF0:USTF0",1752021937308,3.39250189,2611.5,2611.4,3.93524101]
["bitfinex-derivatives","ETHF0:USTF0",1752021939908,3.39250189,2611.5,2611.4,2.93284101]
["bitfinex-derivatives","ETHF0:USTF0",1752021942009,3.39250189,2611.5,2611.4,3.93524101]
["bitfinex-derivatives","ETHF0:USTF0",1752021943012,3.39250189,2611.5,2611.4,2.93284101]
["bitfinex-derivatives","ETHF0:USTF0",1752021944712,27.40375,2611.5,2611.4,5.08546591]
["bitfinex-derivatives","ETHF0:USTF0",1752021945011,28.43630517,2611.5,2611.4,5.08546591]
["bitfinex-derivatives","ETHF0:USTF0",1752021945212,28.43630517,2611.5,2611.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752021946008,28.43630517,2611.5,2611.4,3.93572678]
["bitfinex-derivatives","ETHF0:USTF0",1752021946410,28.43630517,2611.5,2611.4,2.93332678]
["bitfinex-derivatives","ETHF0:USTF0",1752021948613,2.44130517,2611.5,2611.4,3.93572678]
["bitfinex-derivatives","ETHF0:USTF0",1752021948819,27.79220517,2611.5,2611.4,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1752021949018,27.79220517,2611.5,2611.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752021949715,28.43530517,2611.5,2611.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752021951419,27.66965517,2611.5,2611.4,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1752021951716,28.43530517,2611.5,2611.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752021952414,28.43530517,2611.5,2611.4,3.93585654]
["bitfinex-derivatives","ETHF0:USTF0",1752021952818,28.43530517,2611.5,2611.4,4.70153654]
["bitfinex-derivatives","ETHF0:USTF0",1752021953020,28.43530517,2611.5,2611.4,3.93585654]
["bitfinex-derivatives","ETHF0:USTF0",1752021953621,28.43530517,2611.5,2611.4,4.70153654]
["bitfinex-derivatives","ETHF0:USTF0",1752021954122,28.43530517,2611.5,2611.4,3.93585654]
["bitfinex-derivatives","ETHF0:USTF0",1752021954421,2.44130517,2611.5,2611.4,4.70153654]
["bitfinex-derivatives","ETHF0:USTF0",1752021954719,28.43430517,2611.5,2611.4,4.70153654]
["bitfinex-derivatives","ETHF0:USTF0",1752021955218,28.43430517,2611.5,2611.4,3.93585654]
["bitfinex-derivatives","ETHF0:USTF0",1752021955425,2.44130517,2611.5,2611.4,3.93585654]
["bitfinex-derivatives","ETHF0:USTF0",1752021955624,28.43430517,2611.5,2611.4,3.93585654]
["bitfinex-derivatives","ETHF0:USTF0",1752021957529,28.43430517,2611.5,2611.4,4.70153654]
["bitfinex-derivatives","ETHF0:USTF0",1752021957828,28.43430517,2611.5,2611.4,3.69913654]
["bitfinex-derivatives","ETHF0:USTF0",1752021958324,28.43430517,2611.5,2611.4,2.93345654]
["bitfinex-derivatives","ETHF0:USTF0",1752021959924,27.66865517,2611.5,2611.4,3.69913654]
["bitfinex-derivatives","ETHF0:USTF0",1752021960225,28.43430517,2611.5,2611.4,3.69913654]
["bitfinex-derivatives","ETHF0:USTF0",1752021960420,27.66865517,2611.5,2611.4,3.69913654]
["bitfinex-derivatives","ETHF0:USTF0",1752021960617,28.43430517,2611.5,2611.4,2.93345654]
["bitfinex-derivatives","ETHF0:USTF0",1752021961824,28.43430517,2611.5,2611.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752021962432,28.43430517,2611.5,2611.4,2.93345654]
["bitfinex-derivatives","ETHF0:USTF0",1752021963026,30.46560517,2611.5,2611.4,2.93345654]
["bitfinex-derivatives","ETHF0:USTF0",1752021966032,31.45620517,2611.5,2611.4,2.29685654]
["bitfinex-derivatives","ETHF0:USTF0",1752021966236,0.76568,2611.4,2611.3,2.29685654]
["bitfinex-derivatives","ETHF0:USTF0",1752021966538,3.86903517,2611.4,2611.3,2.29685654]
["bitfinex-derivatives","ETHF0:USTF0",1752021966837,4.85963517,2611.4,2611.3,2.29685654]
["bitfinex-derivatives","ETHF0:USTF0",1752021967734,3.86903517,2611.4,2611.3,2.98115654]
["bitfinex-derivatives","ETHF0:USTF0",1752021967935,3.86903517,2611.4,2611.3,2.29685654]
["bitfinex-derivatives","ETHF0:USTF0",1752021968533,3.86903517,2611.4,2611.3,2.98115654]
["bitfinex-derivatives","ETHF0:USTF0",1752021969339,3.86903517,2611.4,2611.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752021969537,0.76571,2611.3,2611.2,2.29685654]
["bitfinex-derivatives","ETHF0:USTF0",1752021969738,28.78591,2611.3,2611.2,2.98115654]
["bitfinex-derivatives","ETHF0:USTF0",1752021969928,2.79391,2611.3,2611.2,2.98115654]
["bitfinex-derivatives","ETHF0:USTF0",1752021970133,26.75671,2611.3,2611.2,3.98975654]
["bitfinex-derivatives","ETHF0:USTF0",1752021970333,27.44291,2611.3,2611.2,3.98975654]
["bitfinex-derivatives","ETHF0:USTF0",1752021970630,1.45191,2611.3,2611.2,3.98975654]
["bitfinex-derivatives","ETHF0:USTF0",1752021970832,27.44291,2611.3,2611.2,3.98975654]
["bitfinex-derivatives","ETHF0:USTF0",1752021974839,27.44291,2611.3,2611.2,2.98115654]
["bitfinex-derivatives","ETHF0:USTF0",1752021975540,27.44291,2611.3,2611.2,3.98975654]
["bitfinex-derivatives","ETHF0:USTF0",1752021976242,1.45191,2611.3,2611.2,3.98975654]
["bitfinex-derivatives","ETHF0:USTF0",1752021976437,27.44291,2611.3,2611.2,3.98975654]
["bitfinex-derivatives","ETHF0:USTF0",1752021978036,25.991,2611.3,2611.2,2.72545517]
["bitfinex-derivatives","ETHF0:USTF0",1752021978342,25.991,2611.5,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752021978542,26.75665,2611.5,2611.4,2.40596902]
["bitfinex-derivatives","ETHF0:USTF0",1752021978743,26.75665,2611.5,2611.4,3.41456902]
["bitfinex-derivatives","ETHF0:USTF0",1752021979737,27.44285,2611.5,2611.4,3.41456902]
["bitfinex-derivatives","ETHF0:USTF0",1752021979941,26.75665,2611.5,2611.4,3.41456902]
["bitfinex-derivatives","ETHF0:USTF0",1752021980542,27.44285,2611.5,2611.4,3.41456902]
["bitfinex-derivatives","ETHF0:USTF0",1752021982042,26.75565,2611.5,2611.4,3.41456902]
["bitfinex-derivatives","ETHF0:USTF0",1752021982541,26.75565,2611.5,2611.4,4.18024902]
["bitfinex-derivatives","ETHF0:USTF0",1752021983444,27.40575,2611.5,2611.4,4.18024902]
["bitfinex-derivatives","ETHF0:USTF0",1752021983645,26.75565,2611.5,2611.4,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1752021983944,26.75565,2611.5,2611.4,4.1803924]
["bitfinex-derivatives","ETHF0:USTF0",1752021984136,26.75565,2611.5,2611.4,4.18039051]
["bitfinex-derivatives","ETHF0:USTF0",1752021984340,26.75565,2611.5,2611.4,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1752021984545,27.40575,2611.5,2611.4,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1752021984746,26.75565,2611.5,2611.4,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1752021984945,26.75565,2611.5,2611.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752021985247,1.41575,2611.5,2611.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752021985545,27.40475,2611.5,2611.4,3.9884587]
["bitfinex-derivatives","ETHF0:USTF0",1752021985747,27.40475,2611.5,2611.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752021986346,27.40475,2611.5,2611.4,3.9884587]
["bitfinex-derivatives","ETHF0:USTF0",1752021986549,27.40475,2611.5,2611.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752021989847,27.40475,2611.5,2611.4,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1752021991644,27.40475,2611.5,2611.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752021992150,27.40475,2611.5,2611.4,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1752021992348,27.40475,2611.5,2611.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752021992543,27.40475,2611.5,2611.4,3.98815233]
["bitfinex-derivatives","ETHF0:USTF0",1752021992744,27.40475,2611.5,2611.4,4.75383233]
["bitfinex-derivatives","ETHF0:USTF0",1752021992944,27.40275,2611.5,2611.4,3.49113517]
["bitfinex-derivatives","ETHF0:USTF0",1752021994248,0.6501,2611.5,2611.4,3.49113517]
["bitfinex-derivatives","ETHF0:USTF0",1752021994446,25.986,2611.6,2611.4,2.72545517]
["bitfinex-derivatives","ETHF0:USTF0",1752021994652,26.75162,2611.6,2611.5,3.32543986]
["bitfinex-derivatives","ETHF0:USTF0",1752021994949,27.40172,2611.6,2611.5,4.00023986]
["bitfinex-derivatives","ETHF0:USTF0",1752021995147,27.40172,2611.6,2611.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752021996351,1.41572,2611.6,2611.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752021997649,1.41572,2611.6,2611.5,2.96879968]
["bitfinex-derivatives","ETHF0:USTF0",1752021997848,1.41572,2611.6,2611.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752021998247,1.41572,2611.6,2611.5,2.96863017]
["bitfinex-derivatives","ETHF0:USTF0",1752021999250,2.79402,2611.6,2611.5,2.96863017]
["bitfinex-derivatives","ETHF0:USTF0",1752021999746,2.79402,2611.6,2611.5,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022000548,2.79402,2611.6,2611.5,2.96863017]
["bitfinex-derivatives","ETHF0:USTF0",1752022000953,0.76565,2611.5,2611.4,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022001154,4.46850517,2611.5,2611.4,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022001345,5.44640517,2611.5,2611.4,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022001856,5.44640517,2611.5,2611.3,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022001857,0.76568,2611.4,2611.3,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022002057,6.93138,2611.4,2611.3,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022002258,47.73138,2611.4,2611.3,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022002458,0.76571,2611.3,2611.2,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022002754,29.76226517,2611.3,2611.2,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022003056,30.99880542,2611.3,2611.2,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022005457,30.99880542,2611.3,2611.1,3.44646591]
["bitfinex-derivatives","ETHF0:USTF0",1752022005458,0.76574,2611.2,2611.1,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022005759,4.40344,2611.2,2611.1,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022006063,0.76577,2611.1,2611.0,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022006254,34.25946542,2611.1,2611.0,2.29383017]
["bitfinex-derivatives","ETHF0:USTF0",1752022006555,34.25946542,2611.1,2610.5,4.59528788]
["bitfinex-derivatives","ETHF0:USTF0",1752022006556,0.76592,2610.6,2610.5,4.59528788]
["bitfinex-derivatives","ETHF0:USTF0",1752022006754,29.95872,2610.6,2610.5,3.47089066]
["bitfinex-derivatives","ETHF0:USTF0",1752022007056,1.91496,2610.4,2609.7,6.77470985]
["bitfinex-derivatives","ETHF0:USTF0",1752022007259,0.76613,2609.9,2609.7,6.77470985]
["bitfinex-derivatives","ETHF0:USTF0",1752022007458,0.76611,2610.0,2609.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752022007659,0.76608,2610.1,2609.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1752022008456,0.76609,2610.0,2609.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1752022008657,0.76608,2610.1,2609.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1752022009661,0.76608,2610.1,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752022010261,1.41618,2610.1,2610.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752022010462,1.41268,2610.1,2610.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752022012958,1.41268,2610.1,2610.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752022019173,1.41268,2610.1,2610.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752022019371,2.70387542,2610.1,2610.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752022019569,0.76618,2609.7,2609.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752022019774,0.76618,2609.7,2609.6,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752022020578,0.76617,2609.8,2609.6,6.21271]
["bitfinex-derivatives","ETHF0:USTF0",1752022020778,0.76617,2609.8,2609.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752022020979,0.76617,2609.8,2609.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752022021676,1.41277,2609.8,2609.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752022022875,1.41277,2609.8,2609.7,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752022023280,1.41277,2609.8,2609.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752022023680,4.49578542,2610.1,2609.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752022023681,0.76613,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752022023981,0.76613,2609.9,2609.8,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1752022024379,0.76611,2610.0,2609.8,3.64082542]
["bitfinex-derivatives","ETHF0:USTF0",1752022024683,0.76611,2610.0,2609.8,2.69582542]
["bitfinex-derivatives","ETHF0:USTF0",1752022024879,0.76611,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752022025086,40.80574647,2610.2,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752022025087,0.76608,2610.1,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752022025287,0.76608,2610.1,2610.0,1.29119542]
["bitfinex-derivatives","ETHF0:USTF0",1752022025584,0.76608,2610.1,2610.0,1.92969542]
["bitfinex-derivatives","ETHF0:USTF0",1752022025784,0.76608,2610.1,2610.0,2.87469542]
["bitfinex-derivatives","ETHF0:USTF0",1752022027081,0.76608,2610.1,2610.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752022027484,0.76608,2610.1,2610.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752022027485,1.41268,2610.1,2610.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752022029089,0.76616,2609.8,2609.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752022029290,0.76614,2609.9,2609.7,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752022029490,0.76614,2609.9,2609.7,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1752022029689,0.76614,2609.9,2609.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752022029891,1.41274,2609.9,2609.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752022033194,1.41274,2609.9,2609.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752022034794,0.76618,2609.7,2609.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752022035095,1.41278,2609.7,2609.6,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752022036999,1.41278,2609.7,2609.6,5.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752022038203,0.76618,2609.7,2609.6,5.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752022040402,0.76618,2609.7,2609.6,6.21171]
["bitfinex-derivatives","ETHF0:USTF0",1752022041407,0.76617,2609.8,2609.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752022041701,1.40577,2609.8,2609.7,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1752022045905,1.40575,2609.8,2609.7,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1752022046407,1.40575,2609.8,2609.7,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1752022047002,0.6396,2609.8,2609.7,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1752022047405,1.40575,2609.8,2609.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752022047908,0.6396,2609.8,2609.7,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1752022048407,0.6396,2609.8,2609.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752022049008,0.6396,2609.8,2609.7,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1752022049204,0.6396,2609.8,2609.7,4.87485566]
["bitfinex-derivatives","ETHF0:USTF0",1752022049607,1.40575,2609.8,2609.7,5.08307566]
["bitfinex-derivatives","ETHF0:USTF0",1752022052307,0.6396,2609.8,2609.7,5.08307566]
["bitfinex-derivatives","ETHF0:USTF0",1752022052609,1.40575,2609.8,2609.7,5.08307566]
["bitfinex-derivatives","ETHF0:USTF0",1752022055010,1.40575,2609.8,2609.7,5.84925566]
["bitfinex-derivatives","ETHF0:USTF0",1752022055210,1.40575,2609.8,2609.7,5.08307566]
["bitfinex-derivatives","ETHF0:USTF0",1752022056014,1.989,2610.0,2609.7,5.08307566]
["bitfinex-derivatives","ETHF0:USTF0",1752022056209,2.15351517,2609.9,2609.8,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1752022056511,2.15351517,2609.9,2609.8,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1752022056907,2.79311517,2609.9,2609.8,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1752022058307,2.79311517,2609.9,2609.8,5.84921566]
["bitfinex-derivatives","ETHF0:USTF0",1752022058509,2.79311517,2609.9,2609.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752022059101,2.79311517,2609.9,2609.8,5.84922566]
["bitfinex-derivatives","ETHF0:USTF0",1752022066411,2.02698517,2609.9,2609.8,5.84922566]
["bitfinex-derivatives","ETHF0:USTF0",1752022067214,2.79310517,2609.9,2609.8,5.84922566]
["bitfinex-derivatives","ETHF0:USTF0",1752022068811,1.38738517,2609.9,2609.8,6.88290556]
["bitfinex-derivatives","ETHF0:USTF0",1752022069007,0.00574647,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752022069207,0.00574647,2610.2,2610.1,2.4833399]
["bitfinex-derivatives","ETHF0:USTF0",1752022069410,1.39256862,2610.2,2610.1,3.4577399]
["bitfinex-derivatives","ETHF0:USTF0",1752022070508,0.00574647,2610.2,2610.1,6.9056878]
["bitfinex-derivatives","ETHF0:USTF0",1752022070912,0.00574647,2610.2,2610.1,5.8720079]
["bitfinex-derivatives","ETHF0:USTF0",1752022073217,0.00574647,2610.2,2610.1,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1752022073617,0.00574647,2610.2,2610.1,5.8720079]
["bitfinex-derivatives","ETHF0:USTF0",1752022074118,0.00574647,2610.2,2610.1,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1752022081023,0.67374647,2610.2,2610.1,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1752022081323,0.00574647,2610.2,2610.1,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1752022083923,0.00574647,2610.2,2610.1,7.1349079]
["bitfinex-derivatives","ETHF0:USTF0",1752022086728,0.00574647,2610.2,2610.1,5.8720079]
["bitfinex-derivatives","ETHF0:USTF0",1752022088429,0.67374647,2610.2,2610.1,5.8720079]
["bitfinex-derivatives","ETHF0:USTF0",1752022088631,0.00574647,2610.2,2610.1,5.8720079]
["bitfinex-derivatives","ETHF0:USTF0",1752022090432,0.67374647,2610.2,2610.1,5.8720079]
["bitfinex-derivatives","ETHF0:USTF0",1752022091135,0.67374647,2610.2,2610.1,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1752022092033,1.43977647,2610.2,2610.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752022092239,0.67374647,2610.2,2610.1,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1752022092835,0.67374647,2610.2,2610.1,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1752022093138,0.67374647,2610.2,2610.1,3.76495119]
["bitfinex-derivatives","ETHF0:USTF0",1752022093637,0.67374647,2610.2,2610.1,7.21289909]
["bitfinex-derivatives","ETHF0:USTF0",1752022094339,0.00574647,2610.2,2610.1,7.21289909]
["bitfinex-derivatives","ETHF0:USTF0",1752022095237,0.67374647,2610.2,2610.1,7.21289909]
["bitfinex-derivatives","ETHF0:USTF0",1752022095429,0.00574647,2610.2,2610.1,7.21289909]
["bitfinex-derivatives","ETHF0:USTF0",1752022096238,0.67374647,2610.2,2610.1,7.21289909]
["bitfinex-derivatives","ETHF0:USTF0",1752022097735,1.3318,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752022097939,0.76598,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752022098242,2.08628,2610.4,2610.3,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752022099443,1.3203,2610.4,2610.3,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752022100044,0.6523,2610.4,2610.3,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752022100340,0.668,2610.4,2610.3,7.15583818]
["bitfinex-derivatives","ETHF0:USTF0",1752022100642,0.6884,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022100843,2.07337272,2610.6,2610.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022101245,2.75107272,2610.6,2610.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022101448,3.51699272,2610.6,2610.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022102846,2.75107272,2610.6,2610.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022103347,4.03087272,2610.6,2610.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022106252,4.79679272,2610.6,2610.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022106949,4.79679272,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022107148,4.79679272,2610.6,2610.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022107350,4.79679272,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022107950,4.03087272,2610.6,2610.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022109948,4.79679272,2610.6,2610.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022110952,4.79679272,2610.6,2610.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752022111654,0.76598,2610.4,2610.3,6.65115699]
["bitfinex-derivatives","ETHF0:USTF0",1752022111848,1.44368,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022112048,1.44368,2610.4,2610.3,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752022112253,0.6777,2610.4,2610.3,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752022112652,1.9826,2610.4,2610.3,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752022112845,1.45434,2610.6,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022113051,1.38415449,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022113351,2.06185449,2610.5,2610.4,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022113552,3.35985449,2610.5,2610.4,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022118555,2.68215449,2610.5,2610.4,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022118751,3.35985449,2610.5,2610.4,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022119251,1.38415449,2610.5,2610.4,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1752022119451,1.41627,2610.8,2610.4,5.91000699]
["bitfinex-derivatives","ETHF0:USTF0",1752022119757,0.6504,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752022119956,2.80033945,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752022120155,0.76589,2610.7,2610.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752022120356,2.09398,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752022120555,3.47804353,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752022120757,2.71216353,2610.8,2610.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752022120952,2.14995353,2610.7,2610.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752022121757,0.76592,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022121961,1.38406353,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022123056,2.06176353,2610.6,2610.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1752022123358,0.76589,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752022123554,2.82766098,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752022123951,2.06177098,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752022124850,2.06177098,2610.7,2610.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1752022125058,2.82766098,2610.7,2610.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1752022125652,2.06177098,2610.7,2610.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1752022125957,2.82766098,2610.7,2610.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1752022127252,2.06177098,2610.7,2610.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1752022127457,0.6777,2610.7,2610.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1752022127856,2.06092406,2610.7,2610.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1752022128355,2.06092406,2610.7,2610.5,3.44335699]
["bitfinex-derivatives","ETHF0:USTF0",1752022128356,0.76592,2610.6,2610.5,3.44335699]
["bitfinex-derivatives","ETHF0:USTF0",1752022128556,0.76595,2610.5,2610.4,3.44335699]
["bitfinex-derivatives","ETHF0:USTF0",1752022128755,2.11315,2610.5,2610.4,3.44335699]
["bitfinex-derivatives","ETHF0:USTF0",1752022129450,2.11315,2610.5,2610.3,4.89135699]
["bitfinex-derivatives","ETHF0:USTF0",1752022129649,2.11315,2610.5,2610.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1752022130654,2.11315,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752022130858,2.05218261,2610.5,2610.4,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752022131859,2.71338261,2610.5,2610.4,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752022132160,1.3307,2610.5,2610.4,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752022132351,2.71407048,2610.5,2610.4,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752022132553,2.04457048,2610.5,2610.4,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752022133155,2.04457048,2610.5,2610.4,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752022133760,0.6612,2610.5,2610.4,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752022134856,1.42715,2610.5,2610.4,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752022137659,1.42715,2610.5,2610.4,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752022138465,0.6612,2610.5,2610.4,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752022139065,1.42715,2610.5,2610.4,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752022139665,2.12147,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752022139869,2.04439893,2610.8,2610.7,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1752022145266,2.81025893,2610.8,2610.7,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1752022151671,2.04439893,2610.8,2610.7,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1752022151871,1.38319893,2610.8,2610.7,3.71568119]
["bitfinex-derivatives","ETHF0:USTF0",1752022152066,1.38319893,2610.8,2610.7,5.04918119]
["bitfinex-derivatives","ETHF0:USTF0",1752022152474,0.76582,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752022152673,2.14878275,2611.0,2610.9,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1752022152874,2.14878275,2611.0,2610.9,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752022152875,2.80998275,2611.0,2610.9,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752022153071,2.14878275,2611.0,2610.9,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752022153374,2.80998275,2611.0,2610.9,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752022154375,2.80998275,2611.0,2610.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752022154775,2.80998275,2611.0,2610.9,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752022155576,2.80998275,2611.0,2610.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752022156578,2.80998275,2611.0,2610.9,3.10823]
["bitfinex-derivatives","ETHF0:USTF0",1752022157179,2.04416275,2611.0,2610.9,3.10823]
["bitfinex-derivatives","ETHF0:USTF0",1752022157881,1.427,2611.0,2610.9,3.10823]
["bitfinex-derivatives","ETHF0:USTF0",1752022158277,1.427,2611.0,2610.9,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1752022158778,1.427,2611.0,2610.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752022160884,1.427,2611.0,2610.9,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1752022161886,1.427,2611.0,2610.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752022162489,1.427,2611.0,2610.9,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1752022162690,0.6612,2611.0,2610.9,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1752022162886,0.6612,2611.0,2610.9,4.38172119]
["bitfinex-derivatives","ETHF0:USTF0",1752022163188,1.427,2611.0,2610.9,4.38172119]
["bitfinex-derivatives","ETHF0:USTF0",1752022163984,0.6612,2611.0,2610.9,4.38172119]
["bitfinex-derivatives","ETHF0:USTF0",1752022164593,1.427,2611.0,2610.9,4.38172119]
["bitfinex-derivatives","ETHF0:USTF0",1752022166190,0.6612,2611.0,2610.9,4.38172119]
["bitfinex-derivatives","ETHF0:USTF0",1752022167097,0.76579,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752022167285,0.76579,2611.1,2611.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1752022167491,0.76576,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752022167687,2.14742749,2611.2,2611.1,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1752022168088,2.05116749,2611.2,2611.1,2.71805119]
["bitfinex-derivatives","ETHF0:USTF0",1752022168296,0.76573,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752022168490,2.8170209,2611.3,2611.2,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1752022168688,2.8170209,2611.3,2611.2,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1752022168893,1.3817909,2611.3,2611.2,3.08064]
["bitfinex-derivatives","ETHF0:USTF0",1752022169592,2.0512909,2611.3,2611.2,3.08064]
["bitfinex-derivatives","ETHF0:USTF0",1752022169794,1.3817909,2611.3,2611.2,3.08064]
["bitfinex-derivatives","ETHF0:USTF0",1752022170700,1.39137,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752022170895,3.44284391,2611.5,2611.4,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1752022171201,3.44284391,2611.5,2611.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752022171800,3.44209321,2611.5,2611.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752022174802,0.76571,2611.3,2611.2,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752022175097,0.76571,2611.3,2611.2,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752022175297,1.43521,2611.3,2611.2,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1752022175496,1.43521,2611.3,2611.2,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752022176301,0.6695,2611.3,2611.0,3.44335699]
["bitfinex-derivatives","ETHF0:USTF0",1752022176502,0.7658,2611.0,2610.9,3.44335699]
["bitfinex-derivatives","ETHF0:USTF0",1752022176702,0.7658,2611.0,2610.9,4.10395699]
["bitfinex-derivatives","ETHF0:USTF0",1752022177003,0.7658,2611.0,2610.9,5.88308699]
["bitfinex-derivatives","ETHF0:USTF0",1752022177201,1.4353,2611.0,2610.9,5.88308699]
["bitfinex-derivatives","ETHF0:USTF0",1752022177398,0.7658,2611.0,2610.9,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752022177592,1.4353,2611.0,2610.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752022178101,0.76583,2610.9,2610.8,7.29215699]
["bitfinex-derivatives","ETHF0:USTF0",1752022178601,0.76583,2610.9,2610.8,8.96605699]
["bitfinex-derivatives","ETHF0:USTF0",1752022178800,1.43533,2610.9,2610.8,8.96605699]
["bitfinex-derivatives","ETHF0:USTF0",1752022179600,1.43533,2610.9,2610.8,9.73191699]
["bitfinex-derivatives","ETHF0:USTF0",1752022180707,0.6695,2610.9,2610.8,6.28856]
["bitfinex-derivatives","ETHF0:USTF0",1752022181002,0.6695,2610.9,2610.8,11.02098737]
["bitfinex-derivatives","ETHF0:USTF0",1752022181194,0.6695,2610.9,2610.8,7.58025119]
["bitfinex-derivatives","ETHF0:USTF0",1752022181395,1.43533,2610.9,2610.8,7.58025119]
["bitfinex-derivatives","ETHF0:USTF0",1752022182404,0.6695,2610.9,2610.8,7.58025119]
["bitfinex-derivatives","ETHF0:USTF0",1752022182705,1.43533,2610.9,2610.8,7.58025119]
["bitfinex-derivatives","ETHF0:USTF0",1752022183404,0.6695,2610.9,2610.8,7.58025119]
["bitfinex-derivatives","ETHF0:USTF0",1752022183801,0.76579,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752022184005,1.38003891,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022184503,2.81530891,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022185104,2.04953891,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022186402,1.38003891,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022186799,2.04953891,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022186999,1.43527,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022188113,2.81620251,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022188610,2.05043251,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022188809,0.6695,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022189112,2.05047154,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022191216,0.6695,2611.1,2611.0,3.73139119]
["bitfinex-derivatives","ETHF0:USTF0",1752022191614,0.76573,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752022191815,2.14637496,2611.3,2611.2,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1752022192114,2.82577496,2611.3,2611.2,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1752022192414,2.14637496,2611.3,2611.2,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1752022192814,2.82577496,2611.3,2611.2,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1752022194216,2.82577496,2611.3,2611.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022194413,0.76574,2611.2,2611.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752022194620,0.76574,2611.2,2611.1,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1752022195317,1.44514,2611.2,2611.1,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1752022196120,3.2078,2611.5,2611.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752022196324,0.76571,2611.3,2611.2,3.00782119]
["bitfinex-derivatives","ETHF0:USTF0",1752022196614,2.1468891,2611.3,2611.2,3.69522119]
["bitfinex-derivatives","ETHF0:USTF0",1752022197010,2.8262891,2611.3,2611.2,3.69522119]
["bitfinex-derivatives","ETHF0:USTF0",1752022197620,2.8262891,2611.3,2611.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022200020,6.20896029,2611.3,2610.9,3.44137323]
["bitfinex-derivatives","ETHF0:USTF0",1752022200320,2.05749119,2611.0,2610.9,3.44137323]
["bitfinex-derivatives","ETHF0:USTF0",1752022200817,0.76583,2610.9,2610.8,3.44137323]
["bitfinex-derivatives","ETHF0:USTF0",1752022201020,0.76586,2610.8,2610.7,1.70590676]
["bitfinex-derivatives","ETHF0:USTF0",1752022201213,0.76592,2610.6,2610.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752022201514,0.76603,2610.2,2610.1,4.57185381]
["bitfinex-derivatives","ETHF0:USTF0",1752022201712,3.97383,2610.2,2610.1,4.57185381]
["bitfinex-derivatives","ETHF0:USTF0",1752022201916,0.76606,2610.1,2610.0,4.57185381]
["bitfinex-derivatives","ETHF0:USTF0",1752022202112,2.83946,2610.1,2610.0,4.57185381]
["bitfinex-derivatives","ETHF0:USTF0",1752022202322,2.83946,2610.1,2610.0,5.25925381]
["bitfinex-derivatives","ETHF0:USTF0",1752022202519,2.83946,2610.1,2610.0,4.57185381]
["bitfinex-derivatives","ETHF0:USTF0",1752022203418,4.46126,2610.1,2610.0,4.57185381]
["bitfinex-derivatives","ETHF0:USTF0",1752022204019,4.46126,2610.1,2610.0,5.25925381]
["bitfinex-derivatives","ETHF0:USTF0",1752022204421,3.6952,2610.1,2610.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022204624,3.2078,2610.2,2610.0,2.74517119]
["bitfinex-derivatives","ETHF0:USTF0",1752022204821,0.6794,2610.1,2610.0,2.74517119]
["bitfinex-derivatives","ETHF0:USTF0",1752022205022,0.76603,2610.3,2610.0,2.74517119]
["bitfinex-derivatives","ETHF0:USTF0",1752022205222,1.40303847,2610.2,2610.0,2.74517119]
["bitfinex-derivatives","ETHF0:USTF0",1752022205424,0.6794,2610.1,2610.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022205823,1.44546,2610.1,2610.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022206023,0.6794,2610.1,2610.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022207423,0.6794,2610.1,2610.0,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752022207624,0.76601,2610.3,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752022207823,0.6794,2610.2,2610.1,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1752022208424,0.6794,2610.2,2610.1,2.74514119]
["bitfinex-derivatives","ETHF0:USTF0",1752022210025,1.44543,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752022210226,0.6794,2610.2,2610.1,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1752022210430,0.6794,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752022210630,0.6794,2610.2,2610.1,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1752022211526,0.6794,2610.2,2610.1,3.69554119]
["bitfinex-derivatives","ETHF0:USTF0",1752022211728,0.6794,2610.2,2610.1,4.38614119]
["bitfinex-derivatives","ETHF0:USTF0",1752022211928,1.44543,2610.2,2610.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1752022212433,0.6794,2610.2,2610.1,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1752022213433,0.6794,2610.2,2610.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1752022213729,0.6794,2610.2,2610.1,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1752022214232,0.6355,2610.5,2610.1,3.62009119]
["bitfinex-derivatives","ETHF0:USTF0",1752022214531,1.40146,2610.5,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752022214733,0.6794,2610.4,2610.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022215230,1.44538,2610.4,2610.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022215425,0.6794,2610.4,2610.3,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1752022216629,0.6794,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752022216830,0.6794,2610.4,2610.3,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1752022220435,0.76595,2610.5,2610.3,2.92949119]
["bitfinex-derivatives","ETHF0:USTF0",1752022220630,0.76595,2610.5,2610.3,3.69547119]
["bitfinex-derivatives","ETHF0:USTF0",1752022221432,0.6882,2610.4,2610.3,2.74507119]
["bitfinex-derivatives","ETHF0:USTF0",1752022221833,0.76603,2610.2,2610.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752022222133,0.6882,2610.2,2610.1,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1752022222434,1.45423,2610.2,2610.1,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1752022222833,0.6882,2610.2,2610.1,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1752022223035,0.6882,2610.2,2610.1,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1752022223634,0.6882,2610.2,2610.1,3.43135119]
["bitfinex-derivatives","ETHF0:USTF0",1752022223838,0.76599,2610.4,2610.1,3.67999119]
["bitfinex-derivatives","ETHF0:USTF0",1752022224038,0.76601,2610.3,2610.1,3.67999119]
["bitfinex-derivatives","ETHF0:USTF0",1752022224440,0.76599,2610.4,2610.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752022224738,0.76599,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752022224938,1.45419,2610.4,2610.3,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752022228140,2.42229,2610.4,2610.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022229143,3.83173489,2610.4,2610.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022230040,1.40944489,2610.4,2610.3,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752022230240,1.40944489,2610.4,2610.3,3.75540119]
["bitfinex-derivatives","ETHF0:USTF0",1752022230446,28.0129,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022230447,27.41662,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022230744,29.5144611,2610.6,2610.5,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752022230945,29.5144611,2610.6,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022231243,2.17559081,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022231444,2.86379081,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022231643,2.86379081,2610.5,2610.4,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752022232236,2.86379081,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022232745,2.09784081,2610.5,2610.4,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752022232943,2.86379081,2610.5,2610.4,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752022236948,2.09784081,2610.5,2610.4,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752022238239,2.86379081,2610.5,2610.4,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752022238649,1.40964081,2610.5,2610.4,2.46365]
["bitfinex-derivatives","ETHF0:USTF0",1752022239244,26.7449,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752022239449,28.8432466,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022239951,2.8642466,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022241746,2.8642366,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022241946,2.0983466,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022242148,2.8642366,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022243049,2.8642366,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022243243,2.8642366,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022243854,3.8323366,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022244050,3.8323366,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022244443,3.8323366,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022244649,3.0664466,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022244849,2.0983466,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022245148,2.8642366,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022246553,2.8642366,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022248054,2.8642366,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022249056,2.8642366,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022251261,2.8642366,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022251660,2.8642366,2610.7,2610.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752022254161,2.8642366,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022259061,2.8634797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022261162,3.8879797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022261355,5.2160797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022261761,4.1915797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022265469,5.2160797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022266366,4.1915797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022266564,5.2160797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022268667,4.1915797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022269569,5.2160797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022273968,4.1915797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022274769,5.2160797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022275174,4.1915797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022275872,5.2160797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022277372,4.1915797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022277974,5.2160797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022278273,4.1915797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022278471,5.2160797,2610.7,2610.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752022279675,0.76592,2610.6,2610.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752022279876,4.0944897,2610.6,2610.4,3.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1752022280078,2.4338897,2610.5,2610.4,3.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1752022280375,5.23567595,2610.5,2610.4,3.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1752022280573,5.23567595,2610.5,2610.4,4.0717502]
["bitfinex-derivatives","ETHF0:USTF0",1752022281876,2.80035,2610.5,2610.4,4.0717502]
["bitfinex-derivatives","ETHF0:USTF0",1752022283579,0.76598,2610.4,2610.3,3.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1752022283773,3.86279222,2610.4,2610.3,4.0717502]
["bitfinex-derivatives","ETHF0:USTF0",1752022284278,2.45248,2610.4,2610.3,4.0717502]
["bitfinex-derivatives","ETHF0:USTF0",1752022284578,3.86247789,2610.4,2610.3,3.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1752022284780,0.76601,2610.3,2610.2,3.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1752022284981,4.45811,2610.3,2610.2,3.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1752022285281,5.74980119,2610.3,2610.2,3.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1752022285481,0.76603,2610.2,2610.1,3.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1752022285782,0.76606,2610.1,2610.0,6.6370502]
["bitfinex-derivatives","ETHF0:USTF0",1752022286180,3.80026,2610.1,2610.0,6.6370502]
["bitfinex-derivatives","ETHF0:USTF0",1752022286880,3.80026,2610.1,2610.0,3.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1752022287082,3.80026,2610.1,2609.9,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1752022287083,0.76609,2610.0,2609.9,3.43499667]
["bitfinex-derivatives","ETHF0:USTF0",1752022287280,4.39719,2610.0,2609.9,3.43499667]
["bitfinex-derivatives","ETHF0:USTF0",1752022287782,4.39719,2610.0,2609.9,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1752022287981,4.39719,2610.0,2609.9,0.64824647]
["bitfinex-derivatives","ETHF0:USTF0",1752022307994,2.11469,2610.0,2609.9,0.64824647]
["bitfinex-derivatives","ETHF0:USTF0",1752022308290,0.76609,2610.0,2609.9,0.64824647]
["bitfinex-derivatives","ETHF0:USTF0",1752022308490,1.45679,2610.0,2609.9,0.64824647]
["bitfinex-derivatives","ETHF0:USTF0",1752022308792,1.45679,2610.0,2609.9,1.41436647]
["bitfinex-derivatives","ETHF0:USTF0",1752022309491,1.45679,2610.0,2609.9,0.64824647]
["bitfinex-derivatives","ETHF0:USTF0",1752022310190,0.6907,2610.0,2609.9,1.41436647]
["bitfinex-derivatives","ETHF0:USTF0",1752022310387,3.97374,2610.6,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752022310587,2.17543557,2610.5,2610.4,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1752022310792,2.09008557,2610.5,2610.4,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1752022310991,1.40957294,2610.5,2610.4,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1752022311693,1.40957294,2610.5,2610.4,3.39870838]
["bitfinex-derivatives","ETHF0:USTF0",1752022311893,2.17552294,2610.5,2610.4,2.63272838]
["bitfinex-derivatives","ETHF0:USTF0",1752022312197,2.85612294,2610.5,2610.4,1.68022838]
["bitfinex-derivatives","ETHF0:USTF0",1752022312389,3.12467294,2610.5,2610.2,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1752022312593,0.76601,2610.3,2610.2,4.24152838]
["bitfinex-derivatives","ETHF0:USTF0",1752022312793,1.44661,2610.3,2610.2,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752022313296,0.6806,2610.3,2610.2,5.63723]
["bitfinex-derivatives","ETHF0:USTF0",1752022314197,0.6806,2610.3,2610.2,9.0664802]
["bitfinex-derivatives","ETHF0:USTF0",1752022314589,0.76598,2610.4,2610.2,9.0664802]
["bitfinex-derivatives","ETHF0:USTF0",1752022314988,0.76598,2610.4,2610.3,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022315292,0.76598,2610.4,2610.3,2.70421608]
["bitfinex-derivatives","ETHF0:USTF0",1752022316096,1.44658,2610.4,2610.3,2.70421608]
["bitfinex-derivatives","ETHF0:USTF0",1752022316802,0.6806,2610.4,2610.3,2.70421608]
["bitfinex-derivatives","ETHF0:USTF0",1752022317696,0.6806,2610.4,2610.3,3.38761608]
["bitfinex-derivatives","ETHF0:USTF0",1752022319002,0.6806,2610.4,2610.3,4.40451608]
["bitfinex-derivatives","ETHF0:USTF0",1752022319503,1.44658,2610.4,2610.3,3.38761608]
["bitfinex-derivatives","ETHF0:USTF0",1752022319903,0.6806,2610.4,2610.3,3.38761608]
["bitfinex-derivatives","ETHF0:USTF0",1752022320204,1.44658,2610.4,2610.3,2.62160608]
["bitfinex-derivatives","ETHF0:USTF0",1752022321904,1.44658,2610.4,2610.3,1.97510608]
["bitfinex-derivatives","ETHF0:USTF0",1752022322102,0.76603,2610.2,2610.1,5.26556608]
["bitfinex-derivatives","ETHF0:USTF0",1752022322302,1.44663,2610.2,2610.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752022322497,0.6806,2610.2,2610.1,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1752022322703,0.6806,2610.2,2610.1,5.81700608]
["bitfinex-derivatives","ETHF0:USTF0",1752022322904,0.76599,2610.4,2610.1,6.83390608]
["bitfinex-derivatives","ETHF0:USTF0",1752022323108,0.76601,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752022323302,0.76601,2610.3,2610.2,1.41252]
["bitfinex-derivatives","ETHF0:USTF0",1752022323504,1.44661,2610.3,2610.2,1.41252]
["bitfinex-derivatives","ETHF0:USTF0",1752022323902,3.2078,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752022324098,6.06241127,2610.6,2610.5,1.93820608]
["bitfinex-derivatives","ETHF0:USTF0",1752022324506,6.06241127,2610.6,2610.5,2.61840608]
["bitfinex-derivatives","ETHF0:USTF0",1752022325106,1.80041,2610.7,2610.5,3.38435608]
["bitfinex-derivatives","ETHF0:USTF0",1752022325306,1.44652,2610.6,2610.5,3.38435608]
["bitfinex-derivatives","ETHF0:USTF0",1752022326311,1.44652,2610.6,2610.5,2.73785608]
["bitfinex-derivatives","ETHF0:USTF0",1752022326504,1.44652,2610.6,2610.5,3.38435608]
["bitfinex-derivatives","ETHF0:USTF0",1752022327009,1.44652,2610.6,2610.5,2.73785608]
["bitfinex-derivatives","ETHF0:USTF0",1752022327203,1.44652,2610.6,2610.5,3.38435608]
["bitfinex-derivatives","ETHF0:USTF0",1752022327603,0.6806,2610.6,2610.5,3.38435608]
["bitfinex-derivatives","ETHF0:USTF0",1752022328910,1.44652,2610.6,2610.5,3.38435608]
["bitfinex-derivatives","ETHF0:USTF0",1752022329109,1.44652,2610.6,2610.5,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1752022329310,1.44652,2610.6,2610.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752022329512,2.48102,2610.6,2610.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752022329712,3.77272608,2610.6,2610.1,7.92875628]
["bitfinex-derivatives","ETHF0:USTF0",1752022329908,0.766,2610.4,2610.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752022330104,0.6806,2610.3,2610.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752022330308,0.6806,2610.3,2610.2,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1752022330813,0.6806,2610.3,2610.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752022331013,0.6806,2610.3,2610.2,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1752022332215,0.766,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752022332412,1.4466,2610.4,2610.3,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1752022332917,1.44658,2610.4,2610.3,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1752022333220,1.41036,2610.5,2610.3,2.60000608]
["bitfinex-derivatives","ETHF0:USTF0",1752022333514,1.44658,2610.4,2610.3,4.38289608]
["bitfinex-derivatives","ETHF0:USTF0",1752022334114,1.44658,2610.4,2610.3,2.60000608]
["bitfinex-derivatives","ETHF0:USTF0",1752022335116,1.44658,2610.4,2610.3,3.36601608]
["bitfinex-derivatives","ETHF0:USTF0",1752022335518,1.44658,2610.4,2610.3,2.71951608]
["bitfinex-derivatives","ETHF0:USTF0",1752022335917,1.44658,2610.4,2610.3,3.36601608]
["bitfinex-derivatives","ETHF0:USTF0",1752022338316,1.44658,2610.4,2610.3,1.95350608]
["bitfinex-derivatives","ETHF0:USTF0",1752022338618,1.44658,2610.4,2610.3,2.60000608]
["bitfinex-derivatives","ETHF0:USTF0",1752022339016,1.44658,2610.4,2610.3,3.36601608]
["bitfinex-derivatives","ETHF0:USTF0",1752022340220,2.85696934,2610.4,2610.3,3.36601608]
["bitfinex-derivatives","ETHF0:USTF0",1752022342819,2.09098934,2610.4,2610.3,3.36601608]
["bitfinex-derivatives","ETHF0:USTF0",1752022343318,2.09098934,2610.4,2610.3,4.36141608]
["bitfinex-derivatives","ETHF0:USTF0",1752022343622,0.6806,2610.4,2610.3,4.36141608]
["bitfinex-derivatives","ETHF0:USTF0",1752022344220,0.6806,2610.4,2610.3,7.79066628]
["bitfinex-derivatives","ETHF0:USTF0",1752022344919,1.44658,2610.4,2610.3,4.36141608]
["bitfinex-derivatives","ETHF0:USTF0",1752022345321,0.6806,2610.4,2610.3,4.36141608]
["bitfinex-derivatives","ETHF0:USTF0",1752022345521,0.6806,2610.4,2610.3,3.36601608]
["bitfinex-derivatives","ETHF0:USTF0",1752022346016,3.2078,2610.8,2610.3,2.60000608]
["bitfinex-derivatives","ETHF0:USTF0",1752022346217,3.2078,2611.1,2610.7,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022346424,1.41049291,2611.0,2610.9,2.05751608]
["bitfinex-derivatives","ETHF0:USTF0",1752022346720,1.41049291,2611.0,2610.9,2.73111608]
["bitfinex-derivatives","ETHF0:USTF0",1752022347322,2.10319291,2611.0,2610.9,3.72651608]
["bitfinex-derivatives","ETHF0:USTF0",1752022347919,2.10319291,2611.0,2610.9,2.73111608]
["bitfinex-derivatives","ETHF0:USTF0",1752022349426,0.6927,2611.0,2610.9,2.73111608]
["bitfinex-derivatives","ETHF0:USTF0",1752022356841,1.4585,2611.0,2610.8,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1752022357041,2.1267,2611.0,2610.8,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1752022357340,3.121,2611.0,2610.8,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1752022357534,3.121,2611.0,2610.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752022357732,3.121,2611.0,2610.8,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1752022357932,3.121,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752022358133,3.121,2611.0,2610.9,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1752022358341,3.121,2611.0,2610.8,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1752022358741,3.121,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752022359041,2.3552,2611.0,2610.9,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1752022359442,3.121,2611.0,2610.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752022361049,0.76583,2610.9,2610.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752022361344,2.75173,2610.9,2610.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752022362844,2.75173,2610.9,2610.8,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1752022363045,2.75173,2610.9,2610.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752022363544,0.6927,2610.9,2610.8,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1752022363937,0.6682,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752022364146,1.3609,2611.0,2610.9,2.05753608]
["bitfinex-derivatives","ETHF0:USTF0",1752022364347,1.3609,2611.0,2610.9,3.72653608]
["bitfinex-derivatives","ETHF0:USTF0",1752022364552,4.2021,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752022364553,3.2078,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752022364754,4.61412708,2611.4,2611.3,3.72641608]
["bitfinex-derivatives","ETHF0:USTF0",1752022365452,3.9005,2611.4,2611.3,2.73101608]
["bitfinex-derivatives","ETHF0:USTF0",1752022365654,3.9005,2611.4,2611.3,3.72641608]
["bitfinex-derivatives","ETHF0:USTF0",1752022365848,3.8857,2611.7,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752022366053,0.76562,2611.6,2611.5,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022366353,0.76565,2611.5,2611.4,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752022366554,0.76563,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752022366857,1.45833,2611.6,2611.5,2.73094608]
["bitfinex-derivatives","ETHF0:USTF0",1752022367457,1.45833,2611.6,2611.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752022368458,1.45833,2611.6,2611.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752022369360,0.6927,2611.6,2611.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752022369959,0.6927,2611.6,2611.5,2.73095608]
["bitfinex-derivatives","ETHF0:USTF0",1752022371862,0.6927,2611.6,2611.5,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1752022372056,0.6927,2611.6,2611.5,3.72635608]
["bitfinex-derivatives","ETHF0:USTF0",1752022372256,0.6927,2611.6,2611.5,2.73095608]
["bitfinex-derivatives","ETHF0:USTF0",1752022375166,0.7656,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752022375366,2.06161726,2611.7,2611.5,3.03343608]
["bitfinex-derivatives","ETHF0:USTF0",1752022375567,0.76562,2611.6,2611.5,3.03343608]
["bitfinex-derivatives","ETHF0:USTF0",1752022375767,1.42262,2611.6,2611.5,2.70333608]
["bitfinex-derivatives","ETHF0:USTF0",1752022375969,1.42262,2611.6,2611.5,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022376265,1.42262,2611.6,2611.5,2.70335608]
["bitfinex-derivatives","ETHF0:USTF0",1752022376663,0.657,2611.6,2611.5,2.70335608]
["bitfinex-derivatives","ETHF0:USTF0",1752022377969,1.42262,2611.6,2611.5,2.70335608]
["bitfinex-derivatives","ETHF0:USTF0",1752022378169,3.2078,2611.8,2611.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752022378368,4.61291434,2611.8,2611.7,3.67939608]
["bitfinex-derivatives","ETHF0:USTF0",1752022378869,3.8648,2611.8,2611.7,3.67939608]
["bitfinex-derivatives","ETHF0:USTF0",1752022379071,4.63037,2611.8,2611.7,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1752022382273,4.63037,2611.8,2611.7,3.36949608]
["bitfinex-derivatives","ETHF0:USTF0",1752022383673,3.8648,2611.8,2611.7,3.36949608]
["bitfinex-derivatives","ETHF0:USTF0",1752022385073,3.8993,2612.2,2611.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752022385274,2.16922926,2612.1,2612.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752022385475,2.16922926,2612.1,2612.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752022385670,2.82622926,2612.1,2612.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752022385872,2.82622926,2612.1,2612.0,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1752022386378,2.82622926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022386677,2.82622926,2612.1,2612.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752022387176,2.82622926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022387378,2.82622926,2612.1,2612.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752022388274,2.06074926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022389078,2.82622926,2612.1,2612.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752022389279,2.82622926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022390080,2.82622926,2612.1,2612.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752022390581,2.82622926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022395083,2.06074926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022395284,2.82622926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022395484,2.16922926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022395685,1.40374926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022395885,2.06074926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022396084,2.06074926,2612.1,2612.0,3.07951]
["bitfinex-derivatives","ETHF0:USTF0",1752022397385,2.06074926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022397588,1.40374926,2612.1,2612.0,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1752022397787,1.40374926,2612.1,2612.0,3.07951]
["bitfinex-derivatives","ETHF0:USTF0",1752022398781,1.40374926,2612.1,2612.0,4.37121608]
["bitfinex-derivatives","ETHF0:USTF0",1752022399086,3.43278479,2612.7,2612.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752022399285,3.2078,2612.9,2612.6,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022399486,3.2078,2612.9,2612.8,2.05697608]
["bitfinex-derivatives","ETHF0:USTF0",1752022399686,4.63004,2612.9,2612.8,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022400189,4.63004,2612.9,2612.8,2.05697608]
["bitfinex-derivatives","ETHF0:USTF0",1752022400388,0.76528,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752022400589,2.73128,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752022401187,4.63005,2612.9,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752022401390,4.63005,2612.9,2612.8,2.05697608]
["bitfinex-derivatives","ETHF0:USTF0",1752022401790,4.63005,2612.9,2612.8,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022402590,3.9003,2612.9,2612.8,2.68907608]
["bitfinex-derivatives","ETHF0:USTF0",1752022403091,4.66554,2612.9,2612.8,1.92380608]
["bitfinex-derivatives","ETHF0:USTF0",1752022404389,3.9003,2612.9,2612.8,2.68907608]
["bitfinex-derivatives","ETHF0:USTF0",1752022404584,3.2078,2612.9,2612.8,3.65957608]
["bitfinex-derivatives","ETHF0:USTF0",1752022404790,1.3221,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752022404991,3.8449,2613.2,2613.1,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752022405190,4.5374,2613.2,2613.1,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752022405385,5.30257,2613.2,2613.0,2.05690608]
["bitfinex-derivatives","ETHF0:USTF0",1752022405589,5.5035,2613.2,2613.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752022405790,0.76518,2613.1,2613.0,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022406090,1.45768,2613.1,2613.0,1.92380608]
["bitfinex-derivatives","ETHF0:USTF0",1752022406288,1.45768,2613.1,2612.9,0.77096647]
["bitfinex-derivatives","ETHF0:USTF0",1752022406592,3.05391,2613.0,2612.9,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1752022406792,3.74641,2613.0,2612.9,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1752022407185,2.9812,2613.0,2612.9,0.77098647]
["bitfinex-derivatives","ETHF0:USTF0",1752022407386,2.0151,2613.0,2612.9,2.69479255]
["bitfinex-derivatives","ETHF0:USTF0",1752022407585,0.6925,2613.0,2612.9,2.69479255]
["bitfinex-derivatives","ETHF0:USTF0",1752022408285,0.6925,2613.0,2612.9,2.06269255]
["bitfinex-derivatives","ETHF0:USTF0",1752022408489,0.6925,2613.0,2612.9,2.69479255]
["bitfinex-derivatives","ETHF0:USTF0",1752022408994,0.6925,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022408995,1.45771,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022409292,2.73141,2613.0,2612.9,1.40308647]
["bitfinex-derivatives","ETHF0:USTF0",1752022409487,2.73141,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022409694,3.69751,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022411498,3.69751,2613.0,2612.9,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1752022412690,5.08356027,2613.0,2612.9,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1752022413096,5.08356027,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022413297,5.08356027,2613.0,2612.9,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1752022413797,5.08356027,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022415796,4.11746027,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022416502,5.08356027,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022416798,5.08356027,2613.0,2612.9,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1752022418402,6.37526635,2613.0,2612.9,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1752022419102,5.08356027,2613.0,2612.9,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1752022420502,5.08356027,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022422801,2.73141,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022423103,3.69751,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022424207,0.6925,2613.0,2612.9,1.40308647]
["bitfinex-derivatives","ETHF0:USTF0",1752022424504,1.45771,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022426912,2.81251,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022427310,3.77861,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022428408,4.20460015,2613.0,2612.9,0.63784647]
["bitfinex-derivatives","ETHF0:USTF0",1752022430713,2.03389015,2613.0,2612.9,1.40308647]
["bitfinex-derivatives","ETHF0:USTF0",1752022431115,1.39209015,2613.0,2612.9,1.40308647]
["bitfinex-derivatives","ETHF0:USTF0",1752022431313,2.03389015,2613.0,2612.9,2.37358647]
["bitfinex-derivatives","ETHF0:USTF0",1752022431716,3.97301,2613.1,2612.9,2.37358647]
["bitfinex-derivatives","ETHF0:USTF0",1752022431914,1.3936485,2613.0,2612.9,2.37358647]
["bitfinex-derivatives","ETHF0:USTF0",1752022432414,2.0354485,2613.0,2612.9,2.37358647]
["bitfinex-derivatives","ETHF0:USTF0",1752022432917,1.3936485,2613.0,2612.9,2.37358647]
["bitfinex-derivatives","ETHF0:USTF0",1752022433415,1.3936485,2613.0,2612.9,3.72738647]
["bitfinex-derivatives","ETHF0:USTF0",1752022436721,3.2078,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752022436923,3.2078,2613.4,2613.3,3.68231608]
["bitfinex-derivatives","ETHF0:USTF0",1752022437520,0.76503,2613.7,2613.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752022437722,4.08318093,2613.7,2613.6,2.73284608]
["bitfinex-derivatives","ETHF0:USTF0",1752022437914,4.20639093,2613.7,2613.6,1.96780608]
["bitfinex-derivatives","ETHF0:USTF0",1752022438116,0.76501,2613.7,2613.6,1.96780608]
["bitfinex-derivatives","ETHF0:USTF0",1752022438321,0.76501,2613.7,2613.6,2.60670608]
["bitfinex-derivatives","ETHF0:USTF0",1752022438921,1.40681,2613.7,2613.6,2.60670608]
["bitfinex-derivatives","ETHF0:USTF0",1752022442626,1.40681,2613.7,2613.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752022442826,1.40681,2613.7,2613.6,3.55610608]
["bitfinex-derivatives","ETHF0:USTF0",1752022443120,1.40681,2613.7,2613.6,4.32114608]
["bitfinex-derivatives","ETHF0:USTF0",1752022443516,1.40681,2613.7,2613.6,3.02944]
["bitfinex-derivatives","ETHF0:USTF0",1752022443716,1.40681,2613.7,2613.6,4.32114608]
["bitfinex-derivatives","ETHF0:USTF0",1752022444725,1.40681,2613.7,2613.6,3.55610608]
["bitfinex-derivatives","ETHF0:USTF0",1752022445427,0.6418,2613.7,2613.6,4.32114608]
["bitfinex-derivatives","ETHF0:USTF0",1752022446125,1.40681,2613.7,2613.6,4.32114608]
["bitfinex-derivatives","ETHF0:USTF0",1752022446424,0.6418,2613.7,2613.6,4.32114608]
["bitfinex-derivatives","ETHF0:USTF0",1752022446826,1.40681,2613.7,2613.6,3.55610608]
["bitfinex-derivatives","ETHF0:USTF0",1752022447526,1.40681,2613.7,2613.6,4.32114608]
["bitfinex-derivatives","ETHF0:USTF0",1752022448027,0.76501,2613.7,2613.6,4.32114608]
["bitfinex-derivatives","ETHF0:USTF0",1752022448322,3.2078,2614.1,2613.6,3.55610608]
["bitfinex-derivatives","ETHF0:USTF0",1752022448521,3.97269,2614.1,2614.0,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022448727,5.98795525,2614.1,2614.0,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022449224,5.98795525,2614.1,2614.0,1.96780608]
["bitfinex-derivatives","ETHF0:USTF0",1752022450326,5.34615525,2614.1,2614.0,1.96780608]
["bitfinex-derivatives","ETHF0:USTF0",1752022450528,5.98795525,2614.1,2614.0,2.91720608]
["bitfinex-derivatives","ETHF0:USTF0",1752022450728,5.98795525,2614.1,2614.0,1.96780608]
["bitfinex-derivatives","ETHF0:USTF0",1752022451020,5.98770523,2614.1,2614.0,1.96780608]
["bitfinex-derivatives","ETHF0:USTF0",1752022451927,5.98770523,2614.1,2614.0,2.73272608]
["bitfinex-derivatives","ETHF0:USTF0",1752022452119,5.34590523,2614.1,2614.0,2.73272608]
["bitfinex-derivatives","ETHF0:USTF0",1752022452426,0.76482,2614.4,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752022452627,1.40662,2614.4,2614.3,2.73263608]
["bitfinex-derivatives","ETHF0:USTF0",1752022452823,1.40662,2614.4,2614.3,3.41763608]
["bitfinex-derivatives","ETHF0:USTF0",1752022453327,1.40662,2614.4,2614.3,2.65280608]
["bitfinex-derivatives","ETHF0:USTF0",1752022453625,1.40662,2614.4,2614.3,1.97670608]
["bitfinex-derivatives","ETHF0:USTF0",1752022453925,1.40662,2614.4,2614.3,2.65280608]
["bitfinex-derivatives","ETHF0:USTF0",1752022454322,4.8717,2614.6,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1752022454323,4.64376,2614.6,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1752022454522,5.28556,2614.6,2614.5,1.96780608]
["bitfinex-derivatives","ETHF0:USTF0",1752022454723,5.28556,2614.6,2614.5,2.91720608]
["bitfinex-derivatives","ETHF0:USTF0",1752022454920,4.61436,2614.6,2614.5,1.96780608]
["bitfinex-derivatives","ETHF0:USTF0",1752022456426,0.76474,2614.7,2614.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752022456618,1.43591,2614.8,2614.6,3.68195608]
["bitfinex-derivatives","ETHF0:USTF0",1752022457020,0.76468,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752022457225,3.2078,2615.3,2614.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752022457430,1.75727,2615.2,2615.1,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022457737,4.41997,2615.2,2615.1,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022458028,0.7646,2615.1,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752022458232,0.6418,2614.9,2614.8,2.73248608]
["bitfinex-derivatives","ETHF0:USTF0",1752022459533,1.3623,2615.1,2615.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752022459723,0.6586,2615.2,2615.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752022459926,1.3004,2615.2,2615.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1752022460126,1.3004,2615.2,2615.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752022460424,1.3004,2615.2,2615.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752022460625,1.3004,2615.2,2615.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752022461026,1.3004,2615.2,2615.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752022461328,4.20578093,2615.8,2615.2,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1752022461532,0.6402,2615.8,2615.7,1.95700608]
["bitfinex-derivatives","ETHF0:USTF0",1752022461730,1.4046,2615.8,2615.7,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022461931,0.6402,2615.8,2615.7,1.95700608]
["bitfinex-derivatives","ETHF0:USTF0",1752022462133,1.4046,2615.8,2615.7,1.95700608]
["bitfinex-derivatives","ETHF0:USTF0",1752022462434,2.3973,2615.8,2615.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022462632,3.666,2615.8,2615.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022462933,0.76445,2615.6,2615.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752022463133,0.6402,2615.5,2615.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752022463822,0.6402,2615.5,2615.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752022464622,1.40468,2615.5,2615.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022465228,0.6402,2615.5,2615.4,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1752022465729,1.40468,2615.5,2615.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022465931,2.39438,2615.5,2615.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022466736,3.08448,2615.5,2615.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022468032,3.61170608,2615.5,2614.8,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752022468233,0.76462,2615.1,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752022468532,1.40482,2615.1,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752022468732,1.40482,2615.1,2615.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022469033,0.6402,2615.1,2615.0,2.72163608]
["bitfinex-derivatives","ETHF0:USTF0",1752022469327,0.6402,2615.1,2615.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022469531,0.6402,2615.1,2615.0,2.72163608]
["bitfinex-derivatives","ETHF0:USTF0",1752022469926,1.4048,2615.1,2615.0,2.72163608]
["bitfinex-derivatives","ETHF0:USTF0",1752022470129,1.4048,2615.1,2615.0,1.95700608]
["bitfinex-derivatives","ETHF0:USTF0",1752022472634,2.3945,2615.1,2615.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022473431,0.6402,2615.1,2615.0,3.66473608]
["bitfinex-derivatives","ETHF0:USTF0",1752022473624,4.8876,2615.5,2615.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752022473829,6.7777,2615.5,2615.2,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022474030,0.76454,2615.3,2615.2,1.91750608]
["bitfinex-derivatives","ETHF0:USTF0",1752022474233,1.40474,2615.3,2615.2,1.91750608]
["bitfinex-derivatives","ETHF0:USTF0",1752022474431,0.6402,2615.3,2615.2,3.34737608]
["bitfinex-derivatives","ETHF0:USTF0",1752022474632,1.40474,2615.3,2615.2,4.29047608]
["bitfinex-derivatives","ETHF0:USTF0",1752022474834,0.76453,2615.4,2615.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752022475033,0.76454,2615.3,2615.2,2.86060608]
["bitfinex-derivatives","ETHF0:USTF0",1752022475233,1.40474,2615.3,2615.2,3.52590608]
["bitfinex-derivatives","ETHF0:USTF0",1752022475437,0.76446,2615.6,2615.2,6.73370608]
["bitfinex-derivatives","ETHF0:USTF0",1752022475638,0.76444,2615.7,2615.5,2.05618608]
["bitfinex-derivatives","ETHF0:USTF0",1752022475837,0.76444,2615.7,2615.5,2.72148608]
["bitfinex-derivatives","ETHF0:USTF0",1752022475838,0.6402,2615.6,2615.5,2.72148608]
["bitfinex-derivatives","ETHF0:USTF0",1752022476039,3.97218,2615.9,2615.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752022476235,0.6402,2615.8,2615.7,2.72143608]
["bitfinex-derivatives","ETHF0:USTF0",1752022476536,1.4046,2615.8,2615.7,1.95700608]
["bitfinex-derivatives","ETHF0:USTF0",1752022477327,0.76443,2615.7,2615.6,2.05613608]
["bitfinex-derivatives","ETHF0:USTF0",1752022477728,1.40463,2615.7,2615.6,1.95700608]
["bitfinex-derivatives","ETHF0:USTF0",1752022478336,1.40463,2615.7,2615.6,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022478536,1.40463,2615.7,2615.6,1.95700608]
["bitfinex-derivatives","ETHF0:USTF0",1752022479044,0.6402,2615.7,2615.6,2.72145608]
["bitfinex-derivatives","ETHF0:USTF0",1752022479242,1.40463,2615.7,2615.6,2.72145608]
["bitfinex-derivatives","ETHF0:USTF0",1752022479542,0.6402,2615.7,2615.6,2.72145608]
["bitfinex-derivatives","ETHF0:USTF0",1752022479940,1.6299,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022480242,0.6402,2615.7,2615.6,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1752022480642,3.2078,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752022480847,3.848,2615.9,2615.8,2.72140608]
["bitfinex-derivatives","ETHF0:USTF0",1752022481144,3.848,2615.9,2615.8,2.05610608]
["bitfinex-derivatives","ETHF0:USTF0",1752022481337,4.61237,2615.9,2615.8,1.95700608]
["bitfinex-derivatives","ETHF0:USTF0",1752022481645,4.61237,2615.9,2615.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022481839,0.76442,2615.8,2615.6,2.05614608]
["bitfinex-derivatives","ETHF0:USTF0",1752022482039,3.75872,2615.8,2615.6,2.05614608]
["bitfinex-derivatives","ETHF0:USTF0",1752022482239,2.0046,2615.8,2615.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752022482542,0.6402,2615.8,2615.7,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1752022483443,1.4046,2615.8,2615.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022483646,2.3943,2615.8,2615.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022483847,0.76444,2615.7,2615.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1752022484042,0.6402,2615.6,2615.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752022484542,0.6402,2615.6,2615.5,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1752022484743,1.40465,2615.6,2615.5,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1752022485042,2.39435,2615.6,2615.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022485245,0.76454,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022485447,1.40474,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022485639,1.40474,2615.3,2615.2,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1752022485841,1.40474,2615.3,2615.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752022486040,1.40474,2615.3,2615.2,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1752022486443,1.40474,2615.3,2615.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752022486738,2.39444,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022486935,4.34074,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022487844,4.34074,2615.3,2615.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752022488548,0.6402,2615.3,2615.2,5.92937608]
["bitfinex-derivatives","ETHF0:USTF0",1752022489045,0.76451,2615.5,2615.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752022489242,1.40471,2615.5,2615.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022489642,1.40468,2615.5,2615.4,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022489844,0.6402,2615.5,2615.2,6.20715608]
["bitfinex-derivatives","ETHF0:USTF0",1752022490042,0.76453,2615.4,2615.2,5.26405608]
["bitfinex-derivatives","ETHF0:USTF0",1752022490244,1.40473,2615.4,2615.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752022490846,1.40473,2615.4,2615.3,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752022491049,1.40471,2615.4,2615.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752022491249,1.40471,2615.4,2615.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752022491546,1.40471,2615.4,2615.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752022491747,1.40471,2615.4,2615.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752022491948,1.40471,2615.4,2615.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752022492149,1.40471,2615.4,2615.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752022492751,0.76454,2615.3,2615.2,6.24946663]
["bitfinex-derivatives","ETHF0:USTF0",1752022493050,1.44104,2615.3,2615.2,6.24946663]
["bitfinex-derivatives","ETHF0:USTF0",1752022493349,1.44104,2615.3,2615.2,6.88056663]
["bitfinex-derivatives","ETHF0:USTF0",1752022494348,1.44104,2615.3,2615.2,2.27709663]
["bitfinex-derivatives","ETHF0:USTF0",1752022494548,1.44104,2615.3,2615.2,2.90819663]
["bitfinex-derivatives","ETHF0:USTF0",1752022495245,2.41884,2615.3,2615.2,2.90819663]
["bitfinex-derivatives","ETHF0:USTF0",1752022495451,1.988594,2615.3,2615.2,3.266735]
["bitfinex-derivatives","ETHF0:USTF0",1752022495949,1.010794,2615.3,2615.2,3.266735]
["bitfinex-derivatives","ETHF0:USTF0",1752022496246,1.010794,2615.3,2615.2,3.26673713]
["bitfinex-derivatives","ETHF0:USTF0",1752022496550,2.41884,2615.3,2615.2,3.26673713]
["bitfinex-derivatives","ETHF0:USTF0",1752022497151,1.44104,2615.3,2615.2,3.26673713]
["bitfinex-derivatives","ETHF0:USTF0",1752022497451,1.44104,2615.3,2615.2,4.03130713]
["bitfinex-derivatives","ETHF0:USTF0",1752022500153,3.8361,2615.6,2615.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1752022500354,4.64875,2615.6,2615.5,0.9896405]
["bitfinex-derivatives","ETHF0:USTF0",1752022500956,4.64875,2615.6,2615.5,1.0233405]
["bitfinex-derivatives","ETHF0:USTF0",1752022501152,4.64875,2615.6,2615.5,1.6544405]
["bitfinex-derivatives","ETHF0:USTF0",1752022501356,5.62655,2615.6,2615.5,0.3585405]
["bitfinex-derivatives","ETHF0:USTF0",1752022502350,6.91825608,2615.6,2615.5,0.3585405]
["bitfinex-derivatives","ETHF0:USTF0",1752022505358,5.33971706,2615.6,2615.5,0.3585405]
["bitfinex-derivatives","ETHF0:USTF0",1752022506452,5.12459393,2615.6,2615.5,0.3585405]
["bitfinex-derivatives","ETHF0:USTF0",1752022507961,0.76457,2615.2,2615.1,2.27709663]
["bitfinex-derivatives","ETHF0:USTF0",1752022508158,1.6543,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022508355,0.76463,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022508551,2.41893,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022508857,3.75643,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022509053,2.77863,2615.0,2614.9,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752022509249,3.75643,2615.0,2614.9,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752022510062,3.75643,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022510462,3.6129942,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022511259,3.32611807,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022511858,3.32611807,2615.0,2614.9,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752022512058,3.32611807,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022512762,0.76472,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022512963,0.76475,2614.6,2614.5,2.29072331]
["bitfinex-derivatives","ETHF0:USTF0",1752022513163,1.44125,2614.6,2614.4,4.97683939]
["bitfinex-derivatives","ETHF0:USTF0",1752022513362,0.6765,2614.6,2614.5,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1752022513563,0.76471,2614.8,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1752022513757,0.7647,2614.8,2614.7,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022513962,0.7647,2614.8,2614.7,1.92280608]
["bitfinex-derivatives","ETHF0:USTF0",1752022514163,1.4412,2614.8,2614.7,1.92280608]
["bitfinex-derivatives","ETHF0:USTF0",1752022514360,1.4412,2614.8,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752022514361,0.6765,2614.8,2614.5,3.09107]
["bitfinex-derivatives","ETHF0:USTF0",1752022514566,0.76476,2614.6,2614.4,4.97681939]
["bitfinex-derivatives","ETHF0:USTF0",1752022514867,1.44126,2614.6,2614.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752022515664,1.08261743,2614.6,2614.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752022515866,0.76478,2614.5,2614.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752022516060,0.76477,2614.6,2614.4,2.02551]
["bitfinex-derivatives","ETHF0:USTF0",1752022516460,0.46131426,2614.5,2614.4,4.31623331]
["bitfinex-derivatives","ETHF0:USTF0",1752022516662,0.46131426,2614.5,2614.4,6.62633939]
["bitfinex-derivatives","ETHF0:USTF0",1752022517361,0.17440121,2614.5,2614.4,6.62633939]
["bitfinex-derivatives","ETHF0:USTF0",1752022518372,0.76473,2614.7,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752022518668,0.76473,2614.7,2614.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752022518868,1.44123,2614.7,2614.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752022519166,1.44123,2614.7,2614.6,1.92280608]
["bitfinex-derivatives","ETHF0:USTF0",1752022520067,1.44123,2614.7,2614.6,4.06459564]
["bitfinex-derivatives","ETHF0:USTF0",1752022520561,1.44123,2614.7,2614.6,3.29984564]
["bitfinex-derivatives","ETHF0:USTF0",1752022521166,1.44123,2614.7,2614.6,2.94120608]
["bitfinex-derivatives","ETHF0:USTF0",1752022521371,1.44123,2614.7,2614.6,3.29984548]
["bitfinex-derivatives","ETHF0:USTF0",1752022523271,1.1543185,2614.7,2614.6,3.29984548]
["bitfinex-derivatives","ETHF0:USTF0",1752022525074,1.1543185,2614.7,2614.6,4.06459548]
["bitfinex-derivatives","ETHF0:USTF0",1752022525274,0.6765,2614.7,2614.6,4.06459548]
["bitfinex-derivatives","ETHF0:USTF0",1752022525574,0.76469,2614.8,2614.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752022525770,3.97248,2614.9,2614.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022525971,4.63898,2614.9,2614.8,1.0460394]
["bitfinex-derivatives","ETHF0:USTF0",1752022526472,4.4237969,2614.9,2614.8,1.0460394]
["bitfinex-derivatives","ETHF0:USTF0",1752022526777,0.76472,2614.8,2614.6,2.05643608]
["bitfinex-derivatives","ETHF0:USTF0",1752022526968,0.76472,2614.8,2614.7,0.35863846]
["bitfinex-derivatives","ETHF0:USTF0",1752022527371,0.76472,2614.8,2614.7,1.04603846]
["bitfinex-derivatives","ETHF0:USTF0",1752022527372,1.43122,2614.8,2614.7,1.04603846]
["bitfinex-derivatives","ETHF0:USTF0",1752022527570,1.43122,2614.8,2614.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022528269,1.43122,2614.8,2614.6,2.05645608]
["bitfinex-derivatives","ETHF0:USTF0",1752022528270,0.76472,2614.7,2614.6,2.05645608]
["bitfinex-derivatives","ETHF0:USTF0",1752022528475,0.76472,2614.7,2614.6,1.29170608]
["bitfinex-derivatives","ETHF0:USTF0",1752022528678,1.43122,2614.7,2614.6,2.74385608]
["bitfinex-derivatives","ETHF0:USTF0",1752022529070,0.6665,2614.7,2614.6,2.74385608]
["bitfinex-derivatives","ETHF0:USTF0",1752022529976,0.6665,2614.7,2614.6,3.76605608]
["bitfinex-derivatives","ETHF0:USTF0",1752022531680,1.43122,2614.7,2614.6,3.76605608]
["bitfinex-derivatives","ETHF0:USTF0",1752022531879,1.43122,2614.7,2614.6,1.97910608]
["bitfinex-derivatives","ETHF0:USTF0",1752022532382,1.43122,2614.7,2614.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752022533281,1.43122,2614.7,2614.6,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1752022533581,0.6665,2614.7,2614.6,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1752022536977,0.6665,2614.7,2614.6,2.74385608]
["bitfinex-derivatives","ETHF0:USTF0",1752022537178,0.6665,2614.7,2614.6,3.76605608]
["bitfinex-derivatives","ETHF0:USTF0",1752022539683,1.43122,2614.7,2614.6,3.76605608]
["bitfinex-derivatives","ETHF0:USTF0",1752022540084,1.43122,2614.7,2614.6,6.05677939]
["bitfinex-derivatives","ETHF0:USTF0",1752022540584,0.6665,2614.7,2614.6,6.05677939]
["bitfinex-derivatives","ETHF0:USTF0",1752022541784,2.12614,2615.0,2614.6,8.49982939]
["bitfinex-derivatives","ETHF0:USTF0",1752022541986,2.12614,2615.0,2614.9,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1752022542284,2.79264,2615.0,2614.9,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1752022542484,2.79264,2615.0,2614.9,2.07686]
["bitfinex-derivatives","ETHF0:USTF0",1752022542685,2.79264,2615.0,2614.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752022542885,2.79264,2615.0,2614.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752022543086,2.79264,2615.0,2614.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752022544083,2.65320608,2615.0,2614.6,2.29072331]
["bitfinex-derivatives","ETHF0:USTF0",1752022544292,0.76472,2614.7,2614.6,2.29072331]
["bitfinex-derivatives","ETHF0:USTF0",1752022544589,1.3452,2614.9,2614.6,5.95163608]
["bitfinex-derivatives","ETHF0:USTF0",1752022544786,0.76471,2614.8,2614.6,8.24643843]
["bitfinex-derivatives","ETHF0:USTF0",1752022545087,1.3452,2614.9,2614.6,8.24643843]
["bitfinex-derivatives","ETHF0:USTF0",1752022545586,0.76471,2614.8,2614.6,8.24643843]
["bitfinex-derivatives","ETHF0:USTF0",1752022545786,0.76472,2614.7,2614.6,7.48170843]
["bitfinex-derivatives","ETHF0:USTF0",1752022546085,0.76472,2614.7,2614.6,8.24645843]
["bitfinex-derivatives","ETHF0:USTF0",1752022546386,0.76472,2614.7,2614.6,7.48170843]
["bitfinex-derivatives","ETHF0:USTF0",1752022546786,0.76472,2614.7,2614.6,8.24645843]
["bitfinex-derivatives","ETHF0:USTF0",1752022547286,0.76472,2614.7,2614.6,7.48170843]
["bitfinex-derivatives","ETHF0:USTF0",1752022547786,1.43122,2614.7,2614.6,7.48170843]
["bitfinex-derivatives","ETHF0:USTF0",1752022547987,0.76472,2614.7,2614.6,7.48170843]
["bitfinex-derivatives","ETHF0:USTF0",1752022548288,1.43122,2614.7,2614.6,7.48170843]
["bitfinex-derivatives","ETHF0:USTF0",1752022548587,0.76472,2614.7,2614.6,7.48170843]
["bitfinex-derivatives","ETHF0:USTF0",1752022548789,1.43122,2614.7,2614.6,7.48170843]
["bitfinex-derivatives","ETHF0:USTF0",1752022550088,1.43122,2614.7,2614.6,8.50390843]
["bitfinex-derivatives","ETHF0:USTF0",1752022552890,0.6665,2614.7,2614.6,9.26865843]
["bitfinex-derivatives","ETHF0:USTF0",1752022553291,0.76469,2614.8,2614.6,9.26865843]
["bitfinex-derivatives","ETHF0:USTF0",1752022553491,0.76472,2614.7,2614.6,9.26865843]
["bitfinex-derivatives","ETHF0:USTF0",1752022553790,1.44912,2614.7,2614.6,9.26865843]
["bitfinex-derivatives","ETHF0:USTF0",1752022554791,1.44912,2614.7,2614.6,8.50390843]
["bitfinex-derivatives","ETHF0:USTF0",1752022556088,1.9597,2615.0,2614.9,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1752022556289,6.62248959,2615.2,2614.9,3.71604608]
["bitfinex-derivatives","ETHF0:USTF0",1752022556494,6.62248959,2615.2,2614.9,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1752022556694,0.76461,2615.1,2615.0,2.98780608]
["bitfinex-derivatives","ETHF0:USTF0",1752022556895,0.76461,2615.1,2615.0,3.63440608]
["bitfinex-derivatives","ETHF0:USTF0",1752022557092,6.62248959,2615.2,2615.0,3.63440608]
["bitfinex-derivatives","ETHF0:USTF0",1752022557295,3.41468959,2615.2,2615.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752022557491,3.41468959,2615.2,2615.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752022557695,3.41468959,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752022557890,4.17922959,2615.3,2615.2,5.14610608]
["bitfinex-derivatives","ETHF0:USTF0",1752022558096,4.17922959,2615.3,2615.2,6.15920608]
["bitfinex-derivatives","ETHF0:USTF0",1752022558390,4.17922959,2615.3,2615.2,6.92377608]
["bitfinex-derivatives","ETHF0:USTF0",1752022558597,0.76454,2615.3,2615.2,6.92377608]
["bitfinex-derivatives","ETHF0:USTF0",1752022558892,1.44894,2615.3,2615.2,6.15920608]
["bitfinex-derivatives","ETHF0:USTF0",1752022559397,0.76454,2615.3,2615.2,6.15920608]
["bitfinex-derivatives","ETHF0:USTF0",1752022559596,1.44894,2615.3,2615.2,6.15920608]
["bitfinex-derivatives","ETHF0:USTF0",1752022559797,4.17921959,2615.4,2615.2,6.92377608]
["bitfinex-derivatives","ETHF0:USTF0",1752022559992,4.17921959,2615.4,2615.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752022560197,4.86361959,2615.4,2615.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752022560698,3.41468959,2615.4,2615.3,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752022560899,4.17919959,2615.4,2615.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752022561100,4.86359959,2615.4,2615.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752022561302,0.76454,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022561691,0.76454,2615.3,2615.2,4.61897]
["bitfinex-derivatives","ETHF0:USTF0",1752022561890,0.6844,2615.3,2615.2,4.61897]
["bitfinex-derivatives","ETHF0:USTF0",1752022562097,0.6844,2615.3,2615.2,5.63207]
["bitfinex-derivatives","ETHF0:USTF0",1752022562892,1.44894,2615.3,2615.2,5.63207]
["bitfinex-derivatives","ETHF0:USTF0",1752022563797,1.44894,2615.3,2615.2,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752022564200,2.40584,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022564806,3.70524,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022568499,3.70524,2615.3,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752022568500,0.7646,2615.1,2614.9,3.05945235]
["bitfinex-derivatives","ETHF0:USTF0",1752022568706,1.44903,2615.0,2614.9,3.05946235]
["bitfinex-derivatives","ETHF0:USTF0",1752022568902,1.44903,2615.0,2614.9,2.94140235]
["bitfinex-derivatives","ETHF0:USTF0",1752022569605,1.39032,2615.1,2614.9,2.94140235]
["bitfinex-derivatives","ETHF0:USTF0",1752022569806,0.6844,2615.0,2614.9,4.23310843]
["bitfinex-derivatives","ETHF0:USTF0",1752022570401,0.6844,2615.0,2614.9,4.99776843]
["bitfinex-derivatives","ETHF0:USTF0",1752022570601,0.6844,2615.0,2614.9,6.01086843]
["bitfinex-derivatives","ETHF0:USTF0",1752022570902,0.76456,2615.3,2615.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752022571098,0.76456,2615.3,2615.2,2.57330608]
["bitfinex-derivatives","ETHF0:USTF0",1752022571099,1.44896,2615.3,2615.2,2.57330608]
["bitfinex-derivatives","ETHF0:USTF0",1752022571397,0.76456,2615.3,2615.2,2.57330608]
["bitfinex-derivatives","ETHF0:USTF0",1752022571604,0.6844,2615.3,2615.2,4.35096608]
["bitfinex-derivatives","ETHF0:USTF0",1752022571799,0.76453,2615.4,2615.2,7.55876608]
["bitfinex-derivatives","ETHF0:USTF0",1752022572005,0.76453,2615.4,2615.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752022572204,1.44893,2615.4,2615.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752022572802,0.76454,2615.3,2615.2,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752022573007,2.10634,2615.3,2615.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752022573204,2.10634,2615.3,2615.2,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752022573504,2.10634,2615.3,2615.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752022573707,2.10634,2615.3,2615.2,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752022574014,2.10634,2615.3,2615.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752022576512,2.79074,2615.3,2615.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752022576913,2.79074,2615.3,2615.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752022578819,3.74764,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022581516,3.74764,2615.3,2615.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752022581721,3.74764,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022581923,0.76463,2615.0,2614.9,2.29480235]
["bitfinex-derivatives","ETHF0:USTF0",1752022582222,0.76463,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022582223,0.76466,2614.9,2614.8,5.50260235]
["bitfinex-derivatives","ETHF0:USTF0",1752022582423,1.39256,2614.9,2614.8,5.50260235]
["bitfinex-derivatives","ETHF0:USTF0",1752022582623,0.76466,2614.9,2614.8,6.13770235]
["bitfinex-derivatives","ETHF0:USTF0",1752022582823,1.39256,2614.9,2614.8,6.13770235]
["bitfinex-derivatives","ETHF0:USTF0",1752022585624,1.39256,2614.9,2614.8,7.11970235]
["bitfinex-derivatives","ETHF0:USTF0",1752022586024,1.39256,2614.9,2614.8,6.13770235]
["bitfinex-derivatives","ETHF0:USTF0",1752022588326,1.39256,2614.9,2614.8,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752022589627,1.39256,2614.9,2614.8,5.49838304]
["bitfinex-derivatives","ETHF0:USTF0",1752022590018,1.39256,2614.9,2614.8,6.13348304]
["bitfinex-derivatives","ETHF0:USTF0",1752022590324,2.64996,2614.9,2614.8,6.13348304]
["bitfinex-derivatives","ETHF0:USTF0",1752022592326,0.76469,2614.8,2614.7,2.29058304]
["bitfinex-derivatives","ETHF0:USTF0",1752022592624,3.62559,2614.8,2614.7,2.29058304]
["bitfinex-derivatives","ETHF0:USTF0",1752022594025,0.76472,2614.7,2614.6,2.29058304]
["bitfinex-derivatives","ETHF0:USTF0",1752022594227,2.73932,2614.7,2614.6,2.29058304]
["bitfinex-derivatives","ETHF0:USTF0",1752022595226,0.76475,2614.6,2614.5,2.97958304]
["bitfinex-derivatives","ETHF0:USTF0",1752022595527,0.76475,2614.6,2614.5,3.61468304]
["bitfinex-derivatives","ETHF0:USTF0",1752022595928,0.76475,2614.6,2614.5,2.97958304]
["bitfinex-derivatives","ETHF0:USTF0",1752022596126,1.39265,2614.6,2614.5,3.61468304]
["bitfinex-derivatives","ETHF0:USTF0",1752022597027,0.76475,2614.6,2614.5,3.61468304]
["bitfinex-derivatives","ETHF0:USTF0",1752022597430,1.39265,2614.6,2614.5,3.61468304]
["bitfinex-derivatives","ETHF0:USTF0",1752022597629,0.76475,2614.6,2614.5,3.61468304]
["bitfinex-derivatives","ETHF0:USTF0",1752022598030,1.39265,2614.6,2614.5,3.61468304]
["bitfinex-derivatives","ETHF0:USTF0",1752022598429,1.39265,2614.6,2614.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752022600534,1.39265,2614.6,2614.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752022606430,0.76475,2614.6,2614.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752022606839,1.39265,2614.6,2614.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752022611638,0.76481,2614.4,2614.3,3.42139142]
["bitfinex-derivatives","ETHF0:USTF0",1752022611938,0.76481,2614.4,2614.3,4.06509142]
["bitfinex-derivatives","ETHF0:USTF0",1752022612138,0.76481,2614.4,2614.3,4.69399142]
["bitfinex-derivatives","ETHF0:USTF0",1752022612338,0.76481,2614.4,2614.3,1.27834647]
["bitfinex-derivatives","ETHF0:USTF0",1752022612339,2.05651608,2614.4,2614.3,1.27834647]
["bitfinex-derivatives","ETHF0:USTF0",1752022612738,2.05651608,2614.4,2614.3,0.64944647]
["bitfinex-derivatives","ETHF0:USTF0",1752022612938,2.05651608,2614.4,2614.3,1.27834647]
["bitfinex-derivatives","ETHF0:USTF0",1752022613841,2.05651608,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022614236,3.38251608,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022614436,4.75773837,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022615442,5.41033837,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022627356,4.11863229,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022627652,2.14003229,2614.4,2614.3,2.94125255]
["bitfinex-derivatives","ETHF0:USTF0",1752022627853,2.79263229,2614.4,2614.3,1.64954647]
["bitfinex-derivatives","ETHF0:USTF0",1752022628053,2.79263229,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022630452,2.7934116,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022637961,4.0937116,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022638857,5.12418804,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022640759,4.0937116,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022641062,5.38177775,2614.4,2614.3,0.63464647]
["bitfinex-derivatives","ETHF0:USTF0",1752022644865,1.91209,2614.3,2613.9,6.62344495]
["bitfinex-derivatives","ETHF0:USTF0",1752022645167,1.91209,2614.3,2613.6,5.51269327]
["bitfinex-derivatives","ETHF0:USTF0",1752022645168,0.76495,2613.9,2613.8,3.41564495]
["bitfinex-derivatives","ETHF0:USTF0",1752022645368,4.09821775,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022645562,4.72941775,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022647366,2.68421615,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022647563,2.06535,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022647968,1.39615,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022648163,1.43415,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022648564,0.76495,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022649160,1.43415,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022649368,0.76495,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022649569,1.43415,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022649869,0.76495,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022650270,1.43415,2613.9,2613.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022655473,1.43415,2613.9,2613.6,7.38848495]
["bitfinex-derivatives","ETHF0:USTF0",1752022655474,0.76501,2613.7,2613.6,3.41564495]
["bitfinex-derivatives","ETHF0:USTF0",1752022655670,4.09893939,2613.7,2613.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022655871,2.14167324,2613.7,2613.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752022656271,2.14167324,2613.7,2613.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752022656272,2.81087324,2613.7,2613.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752022656573,2.14167324,2613.7,2613.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752022657376,2.81087324,2613.7,2613.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752022658479,0.7651,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022658686,2.72236615,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022658878,3.69266615,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022659078,5.58586615,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022660179,5.58586615,2613.4,2613.3,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752022660384,5.58586615,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022660583,0.76516,2613.2,2613.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752022660785,0.76516,2613.2,2613.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752022661077,0.76522,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022661277,2.72248615,2613.0,2612.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752022661477,2.72248615,2613.0,2612.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1752022661478,1.43442,2613.0,2612.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1752022662084,0.6692,2613.0,2612.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1752022662684,1.43442,2613.0,2612.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1752022664783,0.6692,2613.0,2612.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1752022664983,0.6692,2613.0,2612.9,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1752022665785,1.43442,2613.0,2612.9,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1752022666285,0.6692,2613.0,2612.9,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1752022666781,0.76521,2613.1,2612.9,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1752022666978,0.76522,2613.0,2612.9,4.62074]
["bitfinex-derivatives","ETHF0:USTF0",1752022667179,0.76522,2613.0,2612.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752022667379,1.43442,2613.0,2612.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752022667682,1.43442,2613.0,2612.9,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1752022668482,1.43442,2613.0,2612.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1752022669184,1.43442,2613.0,2612.9,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1752022669586,0.6692,2613.0,2612.9,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1752022669885,1.43442,2613.0,2612.9,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1752022670185,0.6692,2613.0,2612.9,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1752022670874,1.43442,2613.0,2612.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1752022671383,0.6692,2613.0,2612.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1752022672281,1.43442,2613.0,2612.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1752022674385,1.43442,2613.0,2612.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752022675683,1.43442,2613.0,2612.9,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752022675888,1.43442,2613.0,2612.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752022676384,2.93596615,2613.0,2612.6,3.41564495]
["bitfinex-derivatives","ETHF0:USTF0",1752022676587,0.76533,2612.6,2612.5,7.28724495]
["bitfinex-derivatives","ETHF0:USTF0",1752022676787,0.76533,2612.6,2612.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1752022676788,2.69829615,2612.6,2612.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1752022676994,2.69829615,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022677488,4.02749615,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022677885,4.02749615,2612.6,2612.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752022678086,4.02749615,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022678287,0.76536,2612.5,2612.4,3.41564495]
["bitfinex-derivatives","ETHF0:USTF0",1752022678488,0.76539,2612.4,2612.3,3.41564495]
["bitfinex-derivatives","ETHF0:USTF0",1752022678787,0.76539,2612.4,2612.3,4.10504495]
["bitfinex-derivatives","ETHF0:USTF0",1752022678788,2.05345615,2612.4,2612.3,4.10504495]
["bitfinex-derivatives","ETHF0:USTF0",1752022680286,2.69835615,2612.4,2612.3,4.10504495]
["bitfinex-derivatives","ETHF0:USTF0",1752022680792,3.98605615,2612.4,2612.3,4.10504495]
["bitfinex-derivatives","ETHF0:USTF0",1752022681588,3.22066615,2612.4,2612.3,4.10504495]
["bitfinex-derivatives","ETHF0:USTF0",1752022681789,3.98605615,2612.4,2612.3,4.10504495]
["bitfinex-derivatives","ETHF0:USTF0",1752022682891,4.66785615,2612.4,2612.3,4.10504495]
["bitfinex-derivatives","ETHF0:USTF0",1752022684494,3.90246615,2612.4,2612.3,4.10504495]
["bitfinex-derivatives","ETHF0:USTF0",1752022684892,4.66785615,2612.4,2612.3,4.10504495]
["bitfinex-derivatives","ETHF0:USTF0",1752022685392,4.66785615,2612.4,2612.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752022686392,3.90246615,2612.4,2612.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752022686592,4.66785615,2612.4,2612.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752022690595,4.66785615,2612.4,2612.3,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1752022690895,3.90246615,2612.4,2612.3,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1752022691099,2.6144,2612.4,2612.3,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1752022691396,1.9695,2612.4,2612.3,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1752022691597,1.3267,2612.4,2612.3,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1752022691797,2.09209,2612.4,2612.3,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1752022694197,0.76539,2612.5,2612.4,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752022694395,0.76539,2612.5,2612.4,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1752022694597,0.76536,2612.5,2612.4,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1752022694797,0.76535,2612.6,2612.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752022694998,1.41025,2612.6,2612.5,4.8928297]
["bitfinex-derivatives","ETHF0:USTF0",1752022695198,0.76535,2612.6,2612.5,4.8928297]
["bitfinex-derivatives","ETHF0:USTF0",1752022695497,1.41025,2612.6,2612.5,5.9136297]
["bitfinex-derivatives","ETHF0:USTF0",1752022695698,1.41025,2612.6,2612.5,5.1482797]
["bitfinex-derivatives","ETHF0:USTF0",1752022695896,1.41025,2612.6,2612.5,5.9136397]
["bitfinex-derivatives","ETHF0:USTF0",1752022696894,0.6449,2612.6,2612.5,5.9136397]
["bitfinex-derivatives","ETHF0:USTF0",1752022697098,0.00573515,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752022697399,27.36337089,2612.8,2612.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752022697799,28.00827089,2612.8,2612.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752022698494,2.03327089,2612.8,2612.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752022700598,2.79854089,2612.8,2612.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752022700799,2.79854089,2612.8,2612.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752022700998,2.79854089,2612.8,2612.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752022701201,2.03327089,2612.8,2612.5,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1752022701501,2.67070189,2612.7,2612.4,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752022701701,0.6514,2612.5,2612.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752022702102,0.76533,2612.6,2612.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752022702298,2.70482615,2612.5,2612.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752022702504,0.76542,2612.3,2612.2,3.43827563]
["bitfinex-derivatives","ETHF0:USTF0",1752022702703,2.70488615,2612.3,2612.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752022703104,2.05348615,2612.3,2612.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752022703305,2.70488615,2612.3,2612.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752022704506,0.6514,2612.3,2612.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752022704706,0.6514,2612.3,2612.2,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1752022705106,0.6514,2612.3,2612.2,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1752022708410,1.41682,2612.3,2612.2,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1752022709711,0.6514,2612.3,2612.2,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1752022710513,1.41682,2612.3,2612.2,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1752022710814,0.6514,2612.3,2612.2,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1752022712812,1.41682,2612.3,2612.2,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1752022713716,1.41682,2612.3,2612.2,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1752022714008,1.41682,2612.3,2612.2,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1752022714214,0.6514,2612.3,2612.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752022714818,0.6514,2612.3,2612.2,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1752022719215,1.41682,2612.3,2612.2,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1752022719515,0.6514,2612.3,2612.2,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1752022720413,1.41682,2612.3,2612.2,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1752022721119,0.6514,2612.3,2612.2,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1752022721420,0.6514,2612.3,2612.2,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1752022722521,1.41682,2612.3,2612.2,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1752022724522,0.6514,2612.3,2612.2,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1752022724817,0.6567,2612.4,2612.2,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1752022725023,0.76536,2612.5,2612.3,2.25296615]
["bitfinex-derivatives","ETHF0:USTF0",1752022725222,1.38490771,2612.4,2612.3,2.05348615]
["bitfinex-derivatives","ETHF0:USTF0",1752022725424,1.38490771,2612.4,2612.3,2.68898615]
["bitfinex-derivatives","ETHF0:USTF0",1752022726022,1.38490771,2612.4,2612.3,3.65388615]
["bitfinex-derivatives","ETHF0:USTF0",1752022727120,2.03630771,2612.4,2612.3,3.65388615]
["bitfinex-derivatives","ETHF0:USTF0",1752022727624,0.96673515,2612.8,2612.3,3.65388615]
["bitfinex-derivatives","ETHF0:USTF0",1752022727625,0.00573515,2612.8,2612.3,8.65388615]
["bitfinex-derivatives","ETHF0:USTF0",1752022727824,0.00573515,2612.8,2612.7,5.26116615]
["bitfinex-derivatives","ETHF0:USTF0",1752022728025,0.00573515,2612.8,2612.7,6.86156615]
["bitfinex-derivatives","ETHF0:USTF0",1752022734028,0.00573515,2612.8,2612.7,8.23136615]
["bitfinex-derivatives","ETHF0:USTF0",1752022736430,0.00573515,2612.8,2612.7,10.52104623]
["bitfinex-derivatives","ETHF0:USTF0",1752022737635,0.00573515,2612.8,2612.7,9.15124623]
["bitfinex-derivatives","ETHF0:USTF0",1752022739433,0.00573515,2612.8,2612.7,6.86156615]
["bitfinex-derivatives","ETHF0:USTF0",1752022740335,0.76517,2613.2,2612.7,13.38594623]
["bitfinex-derivatives","ETHF0:USTF0",1752022740640,0.76517,2613.2,2613.1,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752022740836,1.45087,2613.2,2613.1,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752022741139,0.76514,2613.3,2613.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752022741339,0.76514,2613.3,2613.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752022741539,1.45084,2613.3,2613.2,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1752022741740,1.45084,2613.3,2613.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752022742238,2.76432,2613.4,2613.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752022742438,2.76432,2613.4,2613.2,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1752022742639,0.6857,2613.3,2613.2,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1752022745840,1.45083,2613.3,2613.2,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1752022746041,0.6857,2613.3,2613.2,5.62843]
["bitfinex-derivatives","ETHF0:USTF0",1752022746245,6.62248959,2613.9,2613.2,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1752022746440,0.76504,2613.7,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752022746642,0.76504,2613.7,2613.6,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1752022746839,1.45074,2613.7,2613.6,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752022747040,1.45074,2613.7,2613.6,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1752022747240,1.45074,2613.7,2613.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752022748242,1.45074,2613.7,2613.6,0.38612106]
["bitfinex-derivatives","ETHF0:USTF0",1752022748443,1.45074,2613.7,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752022748744,1.45071,2613.7,2613.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752022748943,0.76504,2613.6,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752022749243,1.45074,2613.6,2613.3,0.48847598]
["bitfinex-derivatives","ETHF0:USTF0",1752022749439,1.45074,2613.6,2613.4,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1752022749645,1.45074,2613.6,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752022749845,1.45074,2613.6,2613.5,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1752022750046,1.8779624,2613.6,2613.5,2.00253719]
["bitfinex-derivatives","ETHF0:USTF0",1752022750247,1.2560766,2613.6,2613.5,2.18196844]
["bitfinex-derivatives","ETHF0:USTF0",1752022750443,1.9417766,2613.6,2613.5,2.18196844]
["bitfinex-derivatives","ETHF0:USTF0",1752022750642,2.7068166,2613.6,2613.5,1.41689844]
["bitfinex-derivatives","ETHF0:USTF0",1752022751045,2.7068166,2613.6,2613.5,2.18196844]
["bitfinex-derivatives","ETHF0:USTF0",1752022752141,3.2078,2613.7,2613.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752022752346,3.2078,2613.7,2613.6,2.17851403]
["bitfinex-derivatives","ETHF0:USTF0",1752022752647,3.97281,2613.7,2613.6,1.53901403]
["bitfinex-derivatives","ETHF0:USTF0",1752022752845,4.65851,2613.7,2613.6,1.53901403]
["bitfinex-derivatives","ETHF0:USTF0",1752022753743,4.65851,2613.7,2613.6,2.17851403]
["bitfinex-derivatives","ETHF0:USTF0",1752022754547,3.8935,2613.7,2613.6,2.17851403]
["bitfinex-derivatives","ETHF0:USTF0",1752022754748,4.65851,2613.7,2613.6,2.17851403]
["bitfinex-derivatives","ETHF0:USTF0",1752022755448,4.16102316,2613.7,2613.6,2.17851403]
["bitfinex-derivatives","ETHF0:USTF0",1752022755644,5.49232316,2613.7,2613.6,2.17851403]
["bitfinex-derivatives","ETHF0:USTF0",1752022755948,5.49232316,2613.7,2613.6,3.88981161]
["bitfinex-derivatives","ETHF0:USTF0",1752022756149,5.49232316,2613.7,2613.6,3.12477161]
["bitfinex-derivatives","ETHF0:USTF0",1752022756749,5.49232316,2613.7,2613.6,3.88981161]
["bitfinex-derivatives","ETHF0:USTF0",1752022758247,2.78201,2613.7,2613.6,3.88981161]
["bitfinex-derivatives","ETHF0:USTF0",1752022759151,2.78201,2613.7,2613.6,2.17851403]
["bitfinex-derivatives","ETHF0:USTF0",1752022759354,1.86361545,2613.7,2613.6,2.17851403]
["bitfinex-derivatives","ETHF0:USTF0",1752022759551,2.54931545,2613.7,2613.6,2.17851403]
["bitfinex-derivatives","ETHF0:USTF0",1752022760045,1.63092191,2613.7,2613.6,2.17851403]
["bitfinex-derivatives","ETHF0:USTF0",1752022760253,0.65,2613.8,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752022760450,3.2078,2614.0,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752022760649,3.2078,2614.0,2613.9,3.18912403]
["bitfinex-derivatives","ETHF0:USTF0",1752022760952,3.2078,2614.0,2613.9,4.47719018]
["bitfinex-derivatives","ETHF0:USTF0",1752022761351,3.97265,2614.3,2614.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752022761550,1.45555,2614.3,2614.2,1.53883403]
["bitfinex-derivatives","ETHF0:USTF0",1752022761749,1.45555,2614.3,2614.2,2.17303403]
["bitfinex-derivatives","ETHF0:USTF0",1752022761954,0.6907,2614.3,2614.2,3.18903403]
["bitfinex-derivatives","ETHF0:USTF0",1752022762149,0.6824,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752022762344,1.3731,2614.4,2614.3,2.59465614]
["bitfinex-derivatives","ETHF0:USTF0",1752022763551,1.3731,2614.4,2614.3,4.90342229]
["bitfinex-derivatives","ETHF0:USTF0",1752022763947,0.6824,2614.4,2614.3,4.90342229]
["bitfinex-derivatives","ETHF0:USTF0",1752022764343,3.97256,2614.6,2614.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752022764545,4.66326,2614.6,2614.5,1.82982614]
["bitfinex-derivatives","ETHF0:USTF0",1752022764744,4.66326,2614.6,2614.5,1.19562614]
["bitfinex-derivatives","ETHF0:USTF0",1752022764945,5.91316,2614.6,2614.5,1.82982614]
["bitfinex-derivatives","ETHF0:USTF0",1752022765454,5.66447744,2614.6,2614.5,1.82982614]
["bitfinex-derivatives","ETHF0:USTF0",1752022765853,5.66447744,2614.6,2614.5,1.19562614]
["bitfinex-derivatives","ETHF0:USTF0",1752022766055,5.66447744,2614.6,2614.5,1.82982614]
["bitfinex-derivatives","ETHF0:USTF0",1752022766650,7.94184359,2614.6,2614.5,1.19562614]
["bitfinex-derivatives","ETHF0:USTF0",1752022766850,12.94184359,2614.6,2614.5,1.19562614]
["bitfinex-derivatives","ETHF0:USTF0",1752022767156,12.94184359,2614.6,2614.5,1.19563534]
["bitfinex-derivatives","ETHF0:USTF0",1752022767454,12.02359094,2614.6,2614.5,1.19563534]
["bitfinex-derivatives","ETHF0:USTF0",1752022768344,11.52620628,2614.6,2614.5,1.19563534]
["bitfinex-derivatives","ETHF0:USTF0",1752022769557,11.52620628,2614.6,2614.5,0.59781307]
["bitfinex-derivatives","ETHF0:USTF0",1752022769849,0.76486,2614.2,2614.1,1.70995699]
["bitfinex-derivatives","ETHF0:USTF0",1752022770258,1.45556,2614.2,2614.1,2.34415699]
["bitfinex-derivatives","ETHF0:USTF0",1752022770650,1.45556,2614.2,2614.1,1.70995699]
["bitfinex-derivatives","ETHF0:USTF0",1752022770947,2.82886,2614.2,2614.1,1.70995699]
["bitfinex-derivatives","ETHF0:USTF0",1752022771153,2.82886,2614.2,2614.1,2.34415699]
["bitfinex-derivatives","ETHF0:USTF0",1752022774059,2.82886,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022774256,2.82886,2614.2,2614.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752022774960,2.82886,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022775460,2.82886,2614.2,2614.1,3.68877008]
["bitfinex-derivatives","ETHF0:USTF0",1752022775762,1.45556,2614.2,2614.1,4.35137008]
["bitfinex-derivatives","ETHF0:USTF0",1752022777458,1.45556,2614.2,2614.1,7.55917008]
["bitfinex-derivatives","ETHF0:USTF0",1752022777960,1.45556,2614.2,2614.1,4.35137008]
["bitfinex-derivatives","ETHF0:USTF0",1752022780364,2.81476,2614.2,2614.1,4.35137008]
["bitfinex-derivatives","ETHF0:USTF0",1752022780664,3.0392,2614.2,2614.1,3.68877008]
["bitfinex-derivatives","ETHF0:USTF0",1752022781365,3.0392,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022781558,3.0392,2614.2,2614.1,3.68236861]
["bitfinex-derivatives","ETHF0:USTF0",1752022782462,3.80406,2614.2,2614.1,3.68236861]
["bitfinex-derivatives","ETHF0:USTF0",1752022784267,3.80406,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022784672,3.0392,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022785664,2.0499,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022786065,0.6907,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022786266,0.6907,2614.2,2614.1,4.83736563]
["bitfinex-derivatives","ETHF0:USTF0",1752022790768,1.45556,2614.2,2614.1,4.83736563]
["bitfinex-derivatives","ETHF0:USTF0",1752022791166,1.45556,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022791370,0.6907,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022791670,1.45556,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022792069,2.44486,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022793170,1.68,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022793873,2.44486,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022794674,1.68,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022794973,0.6907,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022795170,1.45556,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022795371,1.6362,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022795680,0.6907,2614.2,2614.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752022795882,1.71033,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752022796171,1.3744,2614.4,2614.3,3.72051597]
["bitfinex-derivatives","ETHF0:USTF0",1752022796375,1.3744,2614.4,2614.3,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1752022797174,1.3744,2614.4,2614.3,4.86490896]
["bitfinex-derivatives","ETHF0:USTF0",1752022797367,0.69,2614.4,2614.3,4.86490896]
["bitfinex-derivatives","ETHF0:USTF0",1752022797974,0.69,2614.4,2614.3,5.82310896]
["bitfinex-derivatives","ETHF0:USTF0",1752022798178,1.45434,2614.7,2614.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752022798478,3.08984,2614.7,2614.6,2.38354135]
["bitfinex-derivatives","ETHF0:USTF0",1752022798973,3.08984,2614.7,2614.6,1.71664135]
["bitfinex-derivatives","ETHF0:USTF0",1752022799175,3.08984,2614.7,2614.6,2.38354135]
["bitfinex-derivatives","ETHF0:USTF0",1752022799376,4.37790615,2614.7,2614.6,2.38354135]
["bitfinex-derivatives","ETHF0:USTF0",1752022801577,4.37790615,2614.7,2614.6,1.71664135]
["bitfinex-derivatives","ETHF0:USTF0",1752022801782,0.76475,2614.6,2614.5,1.71664135]
["bitfinex-derivatives","ETHF0:USTF0",1752022802081,3.71135,2614.6,2614.5,1.71664135]
["bitfinex-derivatives","ETHF0:USTF0",1752022802988,0.76478,2614.5,2614.4,1.71664135]
["bitfinex-derivatives","ETHF0:USTF0",1752022803285,4.99944615,2614.5,2614.4,1.71664135]
["bitfinex-derivatives","ETHF0:USTF0",1752022808984,4.99944615,2614.5,2614.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752022809683,0.69,2614.5,2614.4,3.72056514]
["bitfinex-derivatives","ETHF0:USTF0",1752022809988,1.45478,2614.5,2614.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752022810188,3.68834615,2614.5,2614.4,2.95482993]
["bitfinex-derivatives","ETHF0:USTF0",1752022812087,2.74284615,2614.5,2614.4,2.95482993]
["bitfinex-derivatives","ETHF0:USTF0",1752022812288,1.45478,2614.5,2614.4,2.95482993]
["bitfinex-derivatives","ETHF0:USTF0",1752022812590,3.68834615,2614.5,2614.4,2.95482993]
["bitfinex-derivatives","ETHF0:USTF0",1752022815095,0.76481,2614.4,2614.3,2.28792993]
["bitfinex-derivatives","ETHF0:USTF0",1752022815292,4.74377615,2614.4,2614.3,2.28792993]
["bitfinex-derivatives","ETHF0:USTF0",1752022815592,5.68927615,2614.4,2614.3,2.28792993]
["bitfinex-derivatives","ETHF0:USTF0",1752022816188,5.68927615,2614.4,2614.3,2.95482993]
["bitfinex-derivatives","ETHF0:USTF0",1752022816487,5.68927615,2614.4,2614.3,2.28792993]
["bitfinex-derivatives","ETHF0:USTF0",1752022818092,5.68927615,2614.4,2614.3,2.95482993]
["bitfinex-derivatives","ETHF0:USTF0",1752022818296,2.13081,2614.4,2614.3,2.95482993]
["bitfinex-derivatives","ETHF0:USTF0",1752022818597,2.13081,2614.4,2614.3,2.96183158]
["bitfinex-derivatives","ETHF0:USTF0",1752022818991,7.57217615,2614.4,2614.3,2.95553158]
["bitfinex-derivatives","ETHF0:USTF0",1752022819391,7.57217615,2614.4,2614.3,2.28863158]
["bitfinex-derivatives","ETHF0:USTF0",1752022820698,7.57217615,2614.4,2614.3,2.94973158]
["bitfinex-derivatives","ETHF0:USTF0",1752022820898,7.57217615,2614.4,2614.3,2.28863158]
["bitfinex-derivatives","ETHF0:USTF0",1752022822798,4.36437615,2614.4,2614.3,2.94973158]
["bitfinex-derivatives","ETHF0:USTF0",1752022830707,4.36437615,2614.4,2614.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752022830909,4.36437615,2614.4,2614.3,2.95049247]
["bitfinex-derivatives","ETHF0:USTF0",1752022831102,3.59956615,2614.4,2614.3,3.54828709]
["bitfinex-derivatives","ETHF0:USTF0",1752022831303,4.36437615,2614.4,2614.3,1.25889462]
["bitfinex-derivatives","ETHF0:USTF0",1752022832608,4.36437615,2614.4,2614.3,3.54841486]
["bitfinex-derivatives","ETHF0:USTF0",1752022833405,4.36437615,2614.4,2614.3,2.88731486]
["bitfinex-derivatives","ETHF0:USTF0",1752022833610,7.57217615,2614.4,2614.3,2.88731486]
["bitfinex-derivatives","ETHF0:USTF0",1752022833803,7.57217615,2614.4,2614.3,2.31511653]
["bitfinex-derivatives","ETHF0:USTF0",1752022834113,48.37217615,2614.4,2614.3,2.31511653]
["bitfinex-derivatives","ETHF0:USTF0",1752022834309,48.37217615,2614.4,2614.3,0.59779462]
["bitfinex-derivatives","ETHF0:USTF0",1752022835209,74.32317615,2614.4,2614.3,0.59779462]
["bitfinex-derivatives","ETHF0:USTF0",1752022836008,74.32317615,2614.4,2614.3,1.25889462]
["bitfinex-derivatives","ETHF0:USTF0",1752022836209,74.32317615,2614.4,2614.3,0.59779462]
["bitfinex-derivatives","ETHF0:USTF0",1752022836810,0.76484,2614.3,2614.2,1.71732191]
["bitfinex-derivatives","ETHF0:USTF0",1752022837105,2.43624,2614.3,2614.2,1.25892147]
["bitfinex-derivatives","ETHF0:USTF0",1752022837310,1.39394,2614.3,2614.2,1.25892147]
["bitfinex-derivatives","ETHF0:USTF0",1752022837905,0.76484,2614.3,2614.2,2.97349209]
["bitfinex-derivatives","ETHF0:USTF0",1752022838209,1.39394,2614.3,2614.2,2.97349209]
["bitfinex-derivatives","ETHF0:USTF0",1752022841213,1.39394,2614.3,2614.2,2.31239209]
["bitfinex-derivatives","ETHF0:USTF0",1752022841810,1.39394,2614.3,2614.2,2.97349209]
["bitfinex-derivatives","ETHF0:USTF0",1752022842415,1.39394,2614.3,2614.2,2.97349635]
["bitfinex-derivatives","ETHF0:USTF0",1752022843310,1.39394,2614.3,2614.2,1.25892573]
["bitfinex-derivatives","ETHF0:USTF0",1752022843607,1.39394,2614.3,2614.2,2.97303219]
["bitfinex-derivatives","ETHF0:USTF0",1752022844516,1.39394,2614.3,2614.2,2.31193219]
["bitfinex-derivatives","ETHF0:USTF0",1752022844715,1.39394,2614.3,2614.2,2.97303219]
["bitfinex-derivatives","ETHF0:USTF0",1752022846315,2.43624,2614.3,2614.2,2.97303219]
["bitfinex-derivatives","ETHF0:USTF0",1752022847516,3.72494,2614.3,2614.2,1.25892649]
["bitfinex-derivatives","ETHF0:USTF0",1752022850820,3.72494,2614.3,2614.2,2.97303219]
["bitfinex-derivatives","ETHF0:USTF0",1752022851020,1.39394,2614.3,2614.2,2.97303219]
["bitfinex-derivatives","ETHF0:USTF0",1752022851224,0.93481019,2614.3,2614.2,2.97303219]
["bitfinex-derivatives","ETHF0:USTF0",1752022860133,0.93481019,2614.3,2614.2,2.9730349]
["bitfinex-derivatives","ETHF0:USTF0",1752022861232,0.47567637,2614.3,2614.2,2.9730349]
["bitfinex-derivatives","ETHF0:USTF0",1752022861434,1.12377637,2614.3,2614.2,2.9730349]
["bitfinex-derivatives","ETHF0:USTF0",1752022861632,27.07377637,2614.3,2614.2,2.9730349]
["bitfinex-derivatives","ETHF0:USTF0",1752022864534,27.07377637,2614.3,2614.2,1.2589292]
["bitfinex-derivatives","ETHF0:USTF0",1752022865135,27.07377637,2614.3,2614.2,2.97415517]
["bitfinex-derivatives","ETHF0:USTF0",1752022865337,27.07377637,2614.3,2614.2,1.2589292]
["bitfinex-derivatives","ETHF0:USTF0",1752022866036,27.07377637,2614.3,2614.2,2.97401432]
["bitfinex-derivatives","ETHF0:USTF0",1752022866436,27.07377637,2614.3,2614.2,2.37618512]
["bitfinex-derivatives","ETHF0:USTF0",1752022867033,1.12377637,2614.3,2614.2,2.37618512]
["bitfinex-derivatives","ETHF0:USTF0",1752022867233,27.07277637,2614.3,2614.2,2.37618512]
["bitfinex-derivatives","ETHF0:USTF0",1752022867937,28.36577637,2614.3,2614.2,2.37618512]
["bitfinex-derivatives","ETHF0:USTF0",1752022868137,28.36577637,2614.3,2614.2,2.37633227]
["bitfinex-derivatives","ETHF0:USTF0",1752022869837,28.36577637,2614.3,2614.1,2.28952024]
["bitfinex-derivatives","ETHF0:USTF0",1752022869838,29.36667637,2614.3,2614.1,2.28952024]
["bitfinex-derivatives","ETHF0:USTF0",1752022870041,0.76489,2614.1,2614.0,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752022870241,27.36199,2614.1,2614.0,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752022870439,29.30619,2614.1,2614.0,0.65673515]
["bitfinex-derivatives","ETHF0:USTF0",1752022874648,3.35719,2614.1,2614.0,0.65673515]
["bitfinex-derivatives","ETHF0:USTF0",1752022874847,29.30619,2614.1,2614.0,0.65673515]
["bitfinex-derivatives","ETHF0:USTF0",1752022875750,30.30709,2614.1,2614.0,0.65673515]
["bitfinex-derivatives","ETHF0:USTF0",1752022878150,29.30619,2614.1,2614.0,0.65673515]
["bitfinex-derivatives","ETHF0:USTF0",1752022881656,2.5923,2614.1,2614.0,2.40115515]
["bitfinex-derivatives","ETHF0:USTF0",1752022881960,26.71389,2614.1,2614.0,1.63623515]
["bitfinex-derivatives","ETHF0:USTF0",1752022882161,26.71389,2614.1,2614.0,2.40115515]
["bitfinex-derivatives","ETHF0:USTF0",1752022882463,0.76488,2614.2,2614.0,2.40115515]
["bitfinex-derivatives","ETHF0:USTF0",1752022882663,0.76488,2614.2,2614.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752022882863,0.76488,2614.2,2614.1,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752022883066,26.71288,2614.2,2614.1,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752022883760,26.71288,2614.2,2614.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752022883761,27.40428,2614.2,2614.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752022886257,0.76489,2614.1,2614.0,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752022886456,4.98935615,2614.1,2614.0,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1752022886656,0.76495,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022886856,3.72061615,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022887266,4.98941615,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022887761,4.98941615,2613.9,2613.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752022887963,0.76504,2613.6,2613.5,3.43328271]
["bitfinex-derivatives","ETHF0:USTF0",1752022888162,3.72070615,2613.6,2613.5,4.07958271]
["bitfinex-derivatives","ETHF0:USTF0",1752022888567,0.76507,2613.5,2613.4,7.30348271]
["bitfinex-derivatives","ETHF0:USTF0",1752022888766,1.45647,2613.5,2613.4,7.94978271]
["bitfinex-derivatives","ETHF0:USTF0",1752022889168,1.45647,2613.5,2613.4,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752022889368,1.45647,2613.5,2613.4,7.94796794]
["bitfinex-derivatives","ETHF0:USTF0",1752022889570,0.76507,2613.5,2613.4,7.94796794]
["bitfinex-derivatives","ETHF0:USTF0",1752022890069,1.45647,2613.5,2613.4,7.94796794]
["bitfinex-derivatives","ETHF0:USTF0",1752022891165,1.45647,2613.5,2613.4,7.30166794]
["bitfinex-derivatives","ETHF0:USTF0",1752022891373,0.7651,2613.4,2613.3,3.43146794]
["bitfinex-derivatives","ETHF0:USTF0",1752022891568,0.76513,2613.3,2613.2,3.43146794]
["bitfinex-derivatives","ETHF0:USTF0",1752022891869,29.75683,2613.3,2613.2,3.43146794]
["bitfinex-derivatives","ETHF0:USTF0",1752022892371,0.76516,2613.2,2613.1,3.43146794]
["bitfinex-derivatives","ETHF0:USTF0",1752022892570,6.9797923,2613.2,2613.1,3.43146794]
["bitfinex-derivatives","ETHF0:USTF0",1752022892763,0.76527,2612.8,2612.7,4.55419327]
["bitfinex-derivatives","ETHF0:USTF0",1752022892968,2.43287,2612.8,2612.7,4.55419327]
["bitfinex-derivatives","ETHF0:USTF0",1752022893367,0.7653,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022893661,0.6914,2612.7,2612.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752022895771,0.6914,2612.7,2612.6,5.56983]
["bitfinex-derivatives","ETHF0:USTF0",1752022896271,0.6914,2612.7,2612.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752022896771,0.6914,2612.7,2612.6,5.56983]
["bitfinex-derivatives","ETHF0:USTF0",1752022897572,1.4567,2612.7,2612.6,5.56983]
["bitfinex-derivatives","ETHF0:USTF0",1752022897969,1.4567,2612.7,2612.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752022898472,1.4567,2612.7,2612.6,5.56983]
["bitfinex-derivatives","ETHF0:USTF0",1752022899370,1.28806615,2612.9,2612.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752022899674,3.2078,2613.0,2612.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752022899675,0.76528,2612.8,2612.7,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752022899874,0.76528,2612.8,2612.7,2.36198]
["bitfinex-derivatives","ETHF0:USTF0",1752022901074,0.76525,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752022901274,0.76525,2612.9,2612.8,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1752022901469,3.2078,2613.0,2612.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752022903472,0.76519,2613.1,2613.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752022903673,1.45659,2613.1,2613.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752022903879,0.76519,2613.1,2613.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752022904479,1.41048,2613.2,2613.1,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752022905077,1.28806615,2613.3,2613.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752022905277,2.0095,2613.4,2613.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752022905584,0.76508,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752022905777,2.0627276,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752022905984,1.3713276,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752022906177,0.76502,2613.7,2613.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752022906481,2.82773268,2613.7,2613.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752022906683,2.82773268,2613.7,2613.6,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1752022906876,2.13633268,2613.7,2613.6,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1752022907080,2.82773268,2613.7,2613.6,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1752022907982,2.82773268,2613.7,2613.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752022908586,2.82773268,2613.7,2613.6,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1752022908782,2.06271268,2613.7,2613.6,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1752022909174,2.06271268,2613.7,2613.6,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1752022910581,2.06271268,2613.7,2613.6,3.00874]
["bitfinex-derivatives","ETHF0:USTF0",1752022910883,1.37131268,2613.7,2613.6,6.21654]
["bitfinex-derivatives","ETHF0:USTF0",1752022911683,1.37131268,2613.7,2613.6,7.50460615]
["bitfinex-derivatives","ETHF0:USTF0",1752022917687,4.86036959,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752022917888,8.18982002,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752022918089,9.18372002,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022918484,5.76916131,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022918790,4.77526131,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022918987,5.76916131,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022919188,2.05398131,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022919392,3.51334131,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022920290,2.74848131,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022920691,2.74848131,2614.2,2614.1,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1752022920888,2.83254131,2614.2,2614.1,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1752022921589,2.06768131,2614.2,2614.1,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1752022921892,1.45936,2614.2,2614.1,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1752022923690,1.45936,2614.2,2614.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752022924091,1.45936,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022924288,2.84116,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022924691,2.84116,2614.2,2614.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752022926193,2.84116,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022926690,2.0763,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022927394,2.84116,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022928591,2.84116,2614.2,2614.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752022928790,2.84116,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022933600,2.0763,2614.2,2614.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1752022934000,0.6945,2614.2,2614.1,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1752022940004,1.45936,2614.2,2614.1,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1752022941406,0.6945,2614.2,2614.1,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1752022942404,1.9925,2614.4,2614.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752022942604,0.76475,2614.6,2614.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752022942808,0.76475,2614.6,2614.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752022942809,0.76478,2614.5,2614.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752022943008,2.12328,2614.5,2614.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1752022943507,3.14858,2614.5,2614.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752022943704,0.76484,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022944007,3.74360615,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022944811,5.12231149,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022945311,0.76492,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752022945510,0.6654,2613.9,2613.8,4.66166]
["bitfinex-derivatives","ETHF0:USTF0",1752022947007,0.6931,2614.0,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752022947214,0.6931,2614.0,2613.9,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752022947411,1.3585,2614.0,2613.9,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752022947810,0.76489,2614.1,2614.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752022948005,0.76489,2614.1,2614.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1752022948213,1.43029,2614.1,2614.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752022948413,2.81139869,2614.1,2614.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752022948616,2.81139869,2614.1,2614.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1752022948813,2.81139869,2614.1,2614.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752022949214,2.81139869,2614.1,2614.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1752022950315,2.81139869,2614.1,2614.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752022950916,2.81139869,2614.1,2614.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1752022951117,4.12859869,2614.1,2614.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1752022951411,4.12859869,2614.1,2614.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752022954518,4.12859869,2614.1,2614.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1752022959721,3.36370869,2614.1,2614.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1752022959919,1.38110869,2614.1,2614.0,3.72948615]
["bitfinex-derivatives","ETHF0:USTF0",1752022960119,1.38110869,2614.1,2614.0,4.37718615]
["bitfinex-derivatives","ETHF0:USTF0",1752022960926,2.04650869,2614.1,2614.0,4.37718615]
["bitfinex-derivatives","ETHF0:USTF0",1752022961119,1.38110869,2614.1,2614.0,4.37718615]
["bitfinex-derivatives","ETHF0:USTF0",1752022961322,2.04650869,2614.1,2614.0,4.37718615]
["bitfinex-derivatives","ETHF0:USTF0",1752022961923,1.38110869,2614.1,2614.0,4.37718615]
["bitfinex-derivatives","ETHF0:USTF0",1752022962926,1.38110869,2614.1,2614.0,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1752022963121,2.81139869,2614.1,2614.0,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1752022963826,2.81139869,2614.1,2614.0,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1752022964026,2.04650869,2614.1,2614.0,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1752022964227,2.81139869,2614.1,2614.0,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1752022966134,2.04650869,2614.1,2614.0,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1752022966335,2.81139869,2614.1,2614.0,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1752022969033,3.83669869,2614.1,2614.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752022969337,5.22289869,2614.1,2614.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752022970337,0.76495,2613.9,2613.8,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1752022970538,2.83885869,2613.9,2613.8,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752022970738,2.83885869,2613.9,2613.8,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1752022970939,3.53285869,2613.9,2613.8,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752022973040,2.15175,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022973540,1.3868,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022973740,1.45895,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022974038,2.15175,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022974342,1.45895,2613.9,2613.8,7.39332888]
["bitfinex-derivatives","ETHF0:USTF0",1752022974538,2.15175,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022974733,2.15175,2613.9,2613.8,7.39332888]
["bitfinex-derivatives","ETHF0:USTF0",1752022974938,3.45975,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022975138,2.6948,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022975946,3.45975,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022978846,3.45975,2613.9,2613.8,4.87702888]
["bitfinex-derivatives","ETHF0:USTF0",1752022979047,3.45975,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022979447,2.6948,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022980246,2.6948,2613.9,2613.8,4.87702888]
["bitfinex-derivatives","ETHF0:USTF0",1752022980446,2.6948,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022981346,2.6948,2613.9,2613.8,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752022981943,2.6948,2613.9,2613.8,8.08482888]
["bitfinex-derivatives","ETHF0:USTF0",1752022982144,2.6948,2613.9,2613.8,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752022985358,2.002,2613.9,2613.8,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752022985652,2.6948,2613.9,2613.8,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752022985855,1.3868,2613.9,2613.8,5.65466]
["bitfinex-derivatives","ETHF0:USTF0",1752022986057,2.3244,2614.4,2613.8,10.22270888]
["bitfinex-derivatives","ETHF0:USTF0",1752022986354,3.51434845,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752022986557,4.20714845,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752022987447,1.38258845,2614.3,2614.2,2.05291615]
["bitfinex-derivatives","ETHF0:USTF0",1752022988349,2.07538845,2614.3,2614.2,2.05291615]
["bitfinex-derivatives","ETHF0:USTF0",1752022988550,2.07538845,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752022989151,1.38258845,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752022989456,1.38258845,2614.3,2614.2,3.73481615]
["bitfinex-derivatives","ETHF0:USTF0",1752022990059,2.07538845,2614.3,2614.2,3.73481615]
["bitfinex-derivatives","ETHF0:USTF0",1752022992660,2.84022845,2614.3,2614.2,3.73481615]
["bitfinex-derivatives","ETHF0:USTF0",1752022992855,2.84022845,2614.3,2614.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752022993053,0.76486,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752022993248,1.45766,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752022993452,0.76486,2614.2,2614.1,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1752022993758,1.45766,2614.2,2614.1,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1752022993953,0.6928,2614.2,2614.1,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1752022994152,0.6928,2614.2,2614.1,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752022994859,0.6457,2614.4,2614.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752022994860,1.41053,2614.4,2614.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752022995060,3.48396644,2614.4,2614.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752022995361,3.48396644,2614.4,2614.3,2.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752022995755,3.48396644,2614.4,2614.3,3.12724]
["bitfinex-derivatives","ETHF0:USTF0",1752022996160,3.48396644,2614.4,2614.3,2.13684]
["bitfinex-derivatives","ETHF0:USTF0",1752022996651,2.07344644,2614.4,2614.3,3.12724]
["bitfinex-derivatives","ETHF0:USTF0",1752022998358,1.38064644,2614.4,2614.3,3.12724]
["bitfinex-derivatives","ETHF0:USTF0",1752022999760,0.6469,2614.8,2614.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752022999956,2.71951712,2614.8,2614.7,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1752023000751,2.02671712,2614.8,2614.7,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1752023001057,0.6469,2615.0,2614.9,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1752023001259,2.02616267,2615.0,2614.9,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752023001454,2.71776267,2615.0,2614.9,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752023002257,2.02616267,2615.0,2614.9,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752023002458,3.48239267,2615.0,2614.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752023002658,4.99642882,2615.0,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1752023002953,2.2702,2614.9,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1752023003260,0.76472,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1752023003464,0.76475,2614.6,2614.5,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1752023003657,2.08615,2614.6,2614.5,4.63716]
["bitfinex-derivatives","ETHF0:USTF0",1752023004662,2.08615,2614.6,2614.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752023005057,2.08615,2614.6,2614.5,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1752023007362,2.08615,2614.6,2614.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752023008661,2.08615,2614.6,2614.5,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1752023010562,2.08615,2614.6,2614.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752023010762,3.07675,2614.6,2614.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752023010964,2.08615,2614.6,2614.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752023011161,2.08615,2614.6,2614.5,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1752023013864,2.08615,2614.6,2614.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752023014465,4.33255,2614.6,2614.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752023018571,4.33255,2614.6,2614.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752023018572,3.34195,2614.6,2614.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752023020373,3.34195,2614.6,2614.5,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1752023020673,3.34195,2614.6,2614.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752023021875,3.34195,2614.6,2614.5,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1752023022076,0.76475,2614.6,2614.5,3.73954615]
["bitfinex-derivatives","ETHF0:USTF0",1752023022377,0.76475,2614.6,2614.5,6.94734615]
["bitfinex-derivatives","ETHF0:USTF0",1752023022577,1.42,2614.8,2614.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752023022772,1.42,2614.8,2614.7,2.71738615]
["bitfinex-derivatives","ETHF0:USTF0",1752023022967,2.1116,2614.8,2614.7,3.73948615]
["bitfinex-derivatives","ETHF0:USTF0",1752023025078,2.1116,2614.8,2614.7,2.97476615]
["bitfinex-derivatives","ETHF0:USTF0",1752023025478,2.1116,2614.8,2614.7,3.73948615]
["bitfinex-derivatives","ETHF0:USTF0",1752023026179,1.4563,2614.8,2614.7,3.73948615]
["bitfinex-derivatives","ETHF0:USTF0",1752023026780,0.6916,2614.8,2614.7,3.73948615]
["bitfinex-derivatives","ETHF0:USTF0",1752023027180,1.45629,2614.8,2614.7,3.73948615]
["bitfinex-derivatives","ETHF0:USTF0",1752023027381,0.6916,2614.8,2614.7,3.73948615]
["bitfinex-derivatives","ETHF0:USTF0",1752023028680,0.76468,2614.9,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752023028881,1.37821882,2614.9,2614.8,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1752023029181,2.14287882,2614.9,2614.8,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1752023029476,2.83447882,2614.9,2614.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752023029677,2.834945,2614.9,2614.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752023029984,2.834965,2614.9,2614.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752023030580,2.834965,2614.9,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752023030780,2.834965,2614.9,2614.8,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1752023030984,2.834965,2614.9,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752023031181,2.834965,2614.9,2614.8,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1752023031580,2.834965,2614.9,2614.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752023031780,4.223165,2614.9,2614.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752023032180,5.213765,2614.9,2614.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752023035487,2.070285,2614.9,2614.8,3.70895615]
["bitfinex-derivatives","ETHF0:USTF0",1752023035684,0.6336,2615.0,2614.9,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1752023035885,0.76461,2615.1,2615.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752023036078,0.76461,2615.1,2615.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752023036079,2.79335918,2615.1,2615.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752023036284,2.79335918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023036781,2.79335918,2615.1,2615.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752023037190,2.79335918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023037984,2.02874918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023038184,2.02874918,2615.1,2615.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752023038384,2.02874918,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023038885,2.02874918,2615.1,2615.0,3.41149615]
["bitfinex-derivatives","ETHF0:USTF0",1752023039189,1.37844918,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023039586,2.02874918,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023039787,2.14304918,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023039990,2.79334918,2615.1,2615.0,2.64686615]
["bitfinex-derivatives","ETHF0:USTF0",1752023040292,2.79334918,2615.1,2615.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752023040589,2.79334918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023042085,2.02874918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023042291,1.37844918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023042590,2.79334918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023042891,2.02874918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023043288,1.37844918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023043489,1.37844918,2615.1,2615.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752023043691,2.02874918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023043986,1.37844918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023044384,2.02874918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023045189,2.02874918,2615.1,2615.0,3.41149615]
["bitfinex-derivatives","ETHF0:USTF0",1752023045395,2.02874918,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023045698,2.79334918,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023045887,2.02874918,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023046494,2.02874918,2615.1,2615.0,3.41149615]
["bitfinex-derivatives","ETHF0:USTF0",1752023047092,2.02874918,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023047491,2.79334918,2615.1,2615.0,3.41149615]
["bitfinex-derivatives","ETHF0:USTF0",1752023047696,2.79334918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023050792,2.79334918,2615.1,2615.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752023050998,2.02874918,2615.1,2615.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752023051296,2.79334918,2615.1,2615.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752023052099,2.02874918,2615.1,2615.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752023052898,2.79334918,2615.1,2615.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752023053399,2.02874918,2615.1,2615.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752023054097,2.79334918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023055095,2.02874918,2615.1,2615.0,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1752023055999,2.02874918,2615.1,2615.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752023056201,2.02874918,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023058501,1.37844918,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023058802,1.37663061,2615.1,2615.0,4.39849615]
["bitfinex-derivatives","ETHF0:USTF0",1752023059002,1.37663061,2615.1,2615.0,5.73929615]
["bitfinex-derivatives","ETHF0:USTF0",1752023060601,1.45262,2615.4,2615.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752023060798,1.45262,2615.4,2615.3,5.91100615]
["bitfinex-derivatives","ETHF0:USTF0",1752023060799,3.47938291,2615.4,2615.3,5.91100615]
["bitfinex-derivatives","ETHF0:USTF0",1752023060999,1.37646291,2615.4,2615.3,6.89800615]
["bitfinex-derivatives","ETHF0:USTF0",1752023061604,2.06226291,2615.4,2615.3,6.89800615]
["bitfinex-derivatives","ETHF0:USTF0",1752023062003,1.37646291,2615.4,2615.3,6.89800615]
["bitfinex-derivatives","ETHF0:USTF0",1752023065110,2.74693,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752023065405,4.04373288,2615.7,2615.6,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1752023065900,4.80816288,2615.7,2615.6,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1752023066101,4.04373288,2615.7,2615.6,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1752023066307,4.80816288,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752023066607,4.80816288,2615.7,2615.6,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1752023067705,4.80816288,2615.7,2615.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752023067906,0.76449,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1752023068200,3.79492288,2615.5,2615.4,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752023068408,0.76452,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023068608,4.76374772,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023068807,5.73294772,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023069204,5.73294772,2615.4,2615.3,4.62295]
["bitfinex-derivatives","ETHF0:USTF0",1752023069405,5.73294772,2615.4,2615.3,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1752023069706,5.73294772,2615.4,2615.3,4.62295]
["bitfinex-derivatives","ETHF0:USTF0",1752023070107,4.76374772,2615.4,2615.3,4.62295]
["bitfinex-derivatives","ETHF0:USTF0",1752023070310,4.76374772,2615.4,2615.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752023070507,5.73294772,2615.4,2615.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752023071107,4.35862,2615.4,2615.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752023072912,4.35862,2615.4,2615.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752023073114,4.35862,2615.4,2615.3,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1752023073609,4.35862,2615.4,2615.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752023074001,4.35862,2615.4,2615.3,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1752023075014,3.38942,2615.4,2615.3,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1752023075316,2.6249,2615.4,2615.3,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1752023075912,0.6483,2615.4,2615.3,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1752023076109,0.6483,2615.4,2615.3,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752023076310,1.3341,2615.4,2615.3,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752023077109,0.6483,2615.4,2615.3,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752023077311,1.2659,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752023077509,2.6061,2615.7,2615.6,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1752023077814,3.9805335,2615.7,2615.6,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1752023079617,5.32542959,2616.2,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752023079618,3.41468959,2616.2,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752023079913,0.6858,2616.2,2616.1,2.05237615]
["bitfinex-derivatives","ETHF0:USTF0",1752023080717,2.0097,2616.2,2616.1,2.05237615]
["bitfinex-derivatives","ETHF0:USTF0",1752023081116,2.0097,2616.2,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752023081315,2.77398,2616.2,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752023081818,2.0097,2616.2,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752023082716,2.77398,2616.2,2616.0,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1752023082914,0.6888,2616.1,2616.0,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1752023083115,1.9908,2616.1,2616.0,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1752023083317,2.6766,2616.1,2616.0,4.62272]
["bitfinex-derivatives","ETHF0:USTF0",1752023083618,2.6766,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023083619,3.44091,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023084920,4.41011,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023085109,4.41011,2616.1,2616.0,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1752023085312,1.3746,2616.1,2616.0,5.58624]
["bitfinex-derivatives","ETHF0:USTF0",1752023085515,0.6888,2616.1,2616.0,5.58624]
["bitfinex-derivatives","ETHF0:USTF0",1752023085709,0.6888,2616.1,2616.0,6.23444]
["bitfinex-derivatives","ETHF0:USTF0",1752023086110,1.3746,2616.1,2616.0,6.23444]
["bitfinex-derivatives","ETHF0:USTF0",1752023086320,0.6888,2616.1,2616.0,6.23444]
["bitfinex-derivatives","ETHF0:USTF0",1752023086722,1.3746,2616.1,2616.0,6.23444]
["bitfinex-derivatives","ETHF0:USTF0",1752023087817,1.3615,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752023088020,0.9692,2616.8,2616.3,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752023088225,0.6492,2616.7,2616.6,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1752023088424,0.6492,2616.7,2616.6,5.91063615]
["bitfinex-derivatives","ETHF0:USTF0",1752023088924,1.335,2616.7,2616.6,5.91063615]
["bitfinex-derivatives","ETHF0:USTF0",1752023089117,0.6492,2616.7,2616.6,5.91063615]
["bitfinex-derivatives","ETHF0:USTF0",1752023089320,1.335,2616.7,2616.6,5.91063615]
["bitfinex-derivatives","ETHF0:USTF0",1752023089719,3.06834,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023089919,4.36134,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023090119,4.36134,2616.7,2616.6,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1752023090422,3.39214,2616.7,2616.6,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1752023090619,2.628,2616.7,2616.6,4.60437]
["bitfinex-derivatives","ETHF0:USTF0",1752023090824,1.3017,2616.7,2616.6,5.56787]
["bitfinex-derivatives","ETHF0:USTF0",1752023091025,0.6492,2616.7,2616.6,5.56787]
["bitfinex-derivatives","ETHF0:USTF0",1752023091229,1.3017,2616.7,2616.6,5.56787]
["bitfinex-derivatives","ETHF0:USTF0",1752023092232,1.28806615,2617.2,2616.6,5.56787]
["bitfinex-derivatives","ETHF0:USTF0",1752023092233,0.76397,2617.3,2617.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752023092424,0.6525,2617.2,2617.1,2.68446615]
["bitfinex-derivatives","ETHF0:USTF0",1752023092617,0.6525,2617.2,2617.1,1.28806615]
["bitfinex-derivatives","ETHF0:USTF0",1752023092618,2.43369,2617.2,2617.1,1.28806615]
["bitfinex-derivatives","ETHF0:USTF0",1752023092928,2.43369,2617.2,2617.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752023093129,3.73859,2617.2,2617.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752023093427,3.73859,2617.2,2616.9,2.05212615]
["bitfinex-derivatives","ETHF0:USTF0",1752023093428,0.76402,2617.1,2616.9,2.05212615]
["bitfinex-derivatives","ETHF0:USTF0",1752023093623,2.72142,2617.1,2616.9,2.05212615]
["bitfinex-derivatives","ETHF0:USTF0",1752023093829,1.9574,2617.1,2617.0,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1752023095130,0.6525,2617.1,2617.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752023095330,7.38634959,2617.7,2617.0,4.2055323]
["bitfinex-derivatives","ETHF0:USTF0",1752023095531,0.6709,2617.6,2617.5,1.28806615]
["bitfinex-derivatives","ETHF0:USTF0",1752023095725,1.3234,2617.6,2617.5,2.68436615]
["bitfinex-derivatives","ETHF0:USTF0",1752023096126,1.3234,2617.6,2617.5,2.05196615]
["bitfinex-derivatives","ETHF0:USTF0",1752023096326,2.5759,2617.6,2617.5,2.68436615]
["bitfinex-derivatives","ETHF0:USTF0",1752023097830,2.5759,2617.6,2617.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1752023098025,2.5759,2617.6,2617.5,2.68436615]
["bitfinex-derivatives","ETHF0:USTF0",1752023098931,0.76385,2617.7,2617.5,3.68136615]
["bitfinex-derivatives","ETHF0:USTF0",1752023099132,0.76382,2617.8,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752023099327,0.6525,2617.7,2617.6,2.68431615]
["bitfinex-derivatives","ETHF0:USTF0",1752023099527,0.76382,2617.8,2617.6,2.68431615]
["bitfinex-derivatives","ETHF0:USTF0",1752023099732,0.6525,2617.7,2617.6,2.68431615]
["bitfinex-derivatives","ETHF0:USTF0",1752023100829,1.9101,2617.9,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752023101033,2.5626,2617.9,2617.8,6.88908615]
["bitfinex-derivatives","ETHF0:USTF0",1752023101236,3.32639,2617.9,2617.8,5.12826615]
["bitfinex-derivatives","ETHF0:USTF0",1752023101930,0.76385,2617.7,2617.5,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1752023102131,1.41635,2617.7,2617.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752023102334,2.43355,2617.7,2617.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752023103636,2.43355,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023103637,0.76387,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023103839,2.43357,2617.6,2617.5,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752023105639,0.76405,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023105836,0.76414,2616.7,2616.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752023106037,1.41664,2616.7,2616.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752023107544,0.6525,2616.7,2616.6,5.60137]
["bitfinex-derivatives","ETHF0:USTF0",1752023108346,0.6525,2616.7,2616.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752023108543,0.6525,2616.7,2616.6,5.60137]
["bitfinex-derivatives","ETHF0:USTF0",1752023109540,0.00573515,2617.2,2616.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752023109744,0.76974515,2617.2,2617.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752023110047,0.6525,2617.1,2617.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752023110251,0.00573515,2617.2,2617.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752023111047,0.00573515,2617.2,2617.1,2.05208615]
["bitfinex-derivatives","ETHF0:USTF0",1752023111347,0.00573515,2617.2,2617.1,3.68148615]
["bitfinex-derivatives","ETHF0:USTF0",1752023111543,1.42222515,2617.2,2617.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752023111748,0.76405,2617.1,2617.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752023111944,2.5948,2617.1,2617.0,1.39643]
["bitfinex-derivatives","ETHF0:USTF0",1752023112947,3.35882,2617.1,2617.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752023114240,4.37602,2617.1,2617.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752023114439,3.35882,2617.1,2617.0,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1752023114643,2.5948,2617.1,2617.0,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1752023115245,0.6584,2617.1,2617.0,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752023115647,0.6584,2617.1,2617.0,3.07595]
["bitfinex-derivatives","ETHF0:USTF0",1752023115947,0.00573515,2617.2,2617.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752023116147,0.00573515,2617.2,2617.1,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752023116350,0.00573515,2617.2,2617.1,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1752023117749,0.65823515,2617.2,2617.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752023117942,0.65823515,2617.2,2617.1,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752023119150,0.65823515,2617.2,2617.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752023119355,0.65823515,2617.2,2617.1,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752023120753,2.72962515,2617.2,2617.1,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752023120956,1.96563515,2617.2,2617.1,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752023121259,1.31313515,2617.2,2617.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752023121454,1.98763515,2617.2,2617.1,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1752023121656,2.75162515,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023121953,1.3074,2617.1,2617.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752023122349,1.3074,2617.1,2617.0,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1752023122946,2.74592,2617.1,2617.0,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1752023123151,3.78374,2617.1,2616.9,3.04237375]
["bitfinex-derivatives","ETHF0:USTF0",1752023123360,2.0724,2617.0,2616.9,3.04237375]
["bitfinex-derivatives","ETHF0:USTF0",1752023123654,2.7469,2617.0,2616.9,3.71477375]
["bitfinex-derivatives","ETHF0:USTF0",1752023124457,2.7469,2617.0,2616.9,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1752023125153,3.51095,2617.0,2616.9,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1752023125657,3.51095,2617.0,2616.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752023126160,2.7469,2617.0,2616.9,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1752023127159,3.51095,2617.0,2616.9,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1752023131462,2.7469,2617.0,2616.9,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1752023132059,3.51095,2617.0,2616.9,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1752023132860,3.51095,2617.0,2616.9,3.75340505]
["bitfinex-derivatives","ETHF0:USTF0",1752023133056,3.51095,2617.0,2616.9,2.72160505]
["bitfinex-derivatives","ETHF0:USTF0",1752023133257,3.51095,2617.0,2616.9,4.9999088]
["bitfinex-derivatives","ETHF0:USTF0",1752023135560,3.51095,2617.0,2616.9,3.71478375]
["bitfinex-derivatives","ETHF0:USTF0",1752023136457,3.51095,2617.0,2616.9,2.95070375]
["bitfinex-derivatives","ETHF0:USTF0",1752023136759,3.51095,2617.0,2616.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752023136959,4.54875,2617.0,2616.9,3.71478375]
["bitfinex-derivatives","ETHF0:USTF0",1752023137162,2.0724,2617.0,2616.9,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1752023137457,0.00573515,2617.2,2617.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752023137659,0.00573515,2617.2,2617.1,2.04914505]
["bitfinex-derivatives","ETHF0:USTF0",1752023137960,0.00573515,2617.2,2617.1,4.3274488]
["bitfinex-derivatives","ETHF0:USTF0",1752023138160,0.00573515,2617.2,2617.1,2.04914505]
["bitfinex-derivatives","ETHF0:USTF0",1752023138359,0.00573515,2617.2,2617.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752023140066,0.00573515,2617.2,2617.1,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1752023141165,0.6918,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752023141363,3.2078,2617.9,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752023141569,1.41273,2618.1,2618.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752023141867,1.3235,2618.1,2618.0,2.04888505]
["bitfinex-derivatives","ETHF0:USTF0",1752023142267,1.3235,2618.1,2618.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752023142469,2.6177,2618.1,2618.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752023142669,0.76376,2618.0,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752023142864,1.43826,2618.0,2617.8,1.28512505]
["bitfinex-derivatives","ETHF0:USTF0",1752023143073,3.77026,2618.0,2617.9,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1752023143261,3.77026,2618.0,2617.6,2.2757432]
["bitfinex-derivatives","ETHF0:USTF0",1752023143262,4.29162505,2618.0,2617.6,2.2757432]
["bitfinex-derivatives","ETHF0:USTF0",1752023143458,2.04895505,2617.8,2617.6,3.0396032]
["bitfinex-derivatives","ETHF0:USTF0",1752023143663,1.8016,2617.9,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752023144068,0.6745,2617.8,2617.7,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1752023144269,0.6745,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752023144564,1.43832,2617.8,2617.7,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1752023144868,0.6745,2617.8,2617.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752023145069,0.76376,2618.0,2617.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752023145270,0.6745,2617.8,2617.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1752023145469,0.76377,2618.0,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752023145870,0.6745,2617.9,2617.8,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1752023146767,0.6745,2617.9,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752023146768,1.43829,2617.9,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752023147270,1.43829,2617.9,2617.8,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1752023147474,1.43829,2617.9,2617.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752023147871,0.76382,2617.8,2617.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752023148069,0.6745,2617.8,2617.7,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1752023148268,1.43832,2617.8,2617.7,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1752023148462,1.43832,2617.8,2617.7,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1752023148767,1.43832,2617.8,2617.7,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1752023149073,2.3979,2617.8,2617.4,2.2757432]
["bitfinex-derivatives","ETHF0:USTF0",1752023149271,2.3979,2617.8,2617.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752023149272,0.76387,2617.6,2617.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752023149472,1.43837,2617.6,2617.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752023149973,1.7123,2617.6,2617.3,5.4835432]
["bitfinex-derivatives","ETHF0:USTF0",1752023150172,0.76393,2617.4,2617.3,5.4835432]
["bitfinex-derivatives","ETHF0:USTF0",1752023150370,2.45733,2617.4,2617.3,5.4835432]
["bitfinex-derivatives","ETHF0:USTF0",1752023150875,2.45733,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023152372,2.45733,2617.4,2617.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752023152577,2.45733,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023152768,2.45733,2617.4,2617.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752023152769,1.6934,2617.4,2617.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752023152973,0.76399,2617.2,2617.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752023153277,1.41959,2617.2,2617.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752023153471,1.41959,2617.2,2617.0,7.53269825]
["bitfinex-derivatives","ETHF0:USTF0",1752023153673,0.76402,2617.1,2617.0,5.4835432]
["bitfinex-derivatives","ETHF0:USTF0",1752023153875,0.76405,2617.0,2616.9,6.90403835]
["bitfinex-derivatives","ETHF0:USTF0",1752023154172,1.39364,2617.1,2617.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752023154374,2.04924,2617.1,2617.0,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1752023154576,2.04924,2617.1,2617.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752023156378,3.08724,2617.1,2617.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752023157176,3.08724,2617.1,2616.9,3.97761515]
["bitfinex-derivatives","ETHF0:USTF0",1752023157177,0.76405,2617.0,2616.9,3.21353515]
["bitfinex-derivatives","ETHF0:USTF0",1752023157379,3.2078,2617.5,2617.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752023157577,1.41425,2617.4,2617.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752023157777,1.41425,2617.4,2617.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752023157978,0.6556,2617.3,2617.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752023158172,0.6503,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752023158379,1.3059,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752023158886,1.038,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752023159184,0.646,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752023159384,1.3016,2617.7,2617.6,2.04899505]
["bitfinex-derivatives","ETHF0:USTF0",1752023159984,0.6556,2617.7,2617.6,2.04899505]
["bitfinex-derivatives","ETHF0:USTF0",1752023160880,3.2078,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752023161182,3.8634,2617.8,2617.7,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1752023161382,3.2078,2617.8,2617.7,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1752023161881,4.62722,2617.8,2617.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752023162280,0.76384,2617.7,2617.6,3.72757505]
["bitfinex-derivatives","ETHF0:USTF0",1752023162479,2.06034,2617.7,2617.6,2.72697505]
["bitfinex-derivatives","ETHF0:USTF0",1752023162878,1.2965,2617.7,2617.6,2.72697505]
["bitfinex-derivatives","ETHF0:USTF0",1752023163178,2.06034,2617.7,2617.6,2.72697505]
["bitfinex-derivatives","ETHF0:USTF0",1752023163380,0.76387,2617.6,2617.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752023163580,0.76387,2617.6,2617.3,2.27405083]
["bitfinex-derivatives","ETHF0:USTF0",1752023163581,0.6556,2617.6,2617.3,2.27405083]
["bitfinex-derivatives","ETHF0:USTF0",1752023163783,0.6556,2617.6,2617.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752023163979,2.79279,2617.6,2617.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752023164381,2.79279,2617.6,2617.3,2.90015083]
["bitfinex-derivatives","ETHF0:USTF0",1752023164687,2.79279,2617.6,2617.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752023164881,2.0289,2617.6,2617.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752023165085,2.79277,2617.6,2617.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752023166486,2.0289,2617.6,2617.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752023166987,1.40476,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752023167183,2.06036,2617.7,2617.6,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752023167382,1.2965,2617.7,2617.6,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752023168385,2.06034,2617.7,2617.6,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752023168581,1.2965,2617.7,2617.6,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752023169090,2.06034,2617.7,2617.6,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752023169589,1.2965,2617.7,2617.6,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752023170192,1.2965,2617.7,2617.6,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1752023171585,1.2965,2617.7,2617.6,4.35969505]
["bitfinex-derivatives","ETHF0:USTF0",1752023171791,0.6556,2617.7,2617.6,4.35969505]
["bitfinex-derivatives","ETHF0:USTF0",1752023171990,1.42637,2618.0,2617.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752023172190,2.08197,2618.0,2617.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1752023172584,1.3182,2618.0,2617.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1752023173193,1.3182,2618.0,2617.9,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1752023174093,2.08196,2618.0,2617.9,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1752023175195,1.3182,2618.0,2617.9,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1752023175792,1.3082,2618.2,2618.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752023176097,1.9638,2618.2,2618.1,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1752023176592,0.6857,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752023176794,1.3413,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023176994,2.10497,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752023177193,2.10497,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023177398,1.3413,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023177598,2.6259,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023177792,3.38957,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023178192,4.42757,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023178595,2.6259,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023179398,3.38957,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023179599,4.42757,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023180097,3.38957,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023181301,3.6639,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023181496,0.6857,2618.3,2618.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752023181696,0.6857,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752023181900,0.22640181,2618.7,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1752023182197,0.22640181,2618.7,2618.6,5.25650505]
["bitfinex-derivatives","ETHF0:USTF0",1752023185296,3.19347505,2619.5,2618.6,5.25650505]
["bitfinex-derivatives","ETHF0:USTF0",1752023185297,4.1475,2619.6,2618.8,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1752023185500,4.1475,2619.6,2619.2,1.28512505]
["bitfinex-derivatives","ETHF0:USTF0",1752023185801,0.6639,2619.3,2619.2,1.28512505]
["bitfinex-derivatives","ETHF0:USTF0",1752023186102,0.6639,2619.3,2619.2,2.04850505]
["bitfinex-derivatives","ETHF0:USTF0",1752023186302,0.76336,2619.4,2619.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752023186505,2.73083,2619.5,2619.4,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752023186700,1.3372,2619.5,2619.4,1.28512505]
["bitfinex-derivatives","ETHF0:USTF0",1752023186899,1.3372,2619.5,2619.4,2.71087505]
["bitfinex-derivatives","ETHF0:USTF0",1752023187198,3.41468959,2620.1,2619.4,2.71087505]
["bitfinex-derivatives","ETHF0:USTF0",1752023187199,3.2078,2620.2,2619.4,7.93052505]
["bitfinex-derivatives","ETHF0:USTF0",1752023187396,3.41468959,2620.4,2620.1,1.94752505]
["bitfinex-derivatives","ETHF0:USTF0",1752023187597,3.41468959,2620.7,2620.3,4.49292505]
["bitfinex-derivatives","ETHF0:USTF0",1752023187802,3.41468959,2620.7,2620.6,2.04812505]
["bitfinex-derivatives","ETHF0:USTF0",1752023188000,3.41468959,2620.8,2620.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752023188201,3.41468959,2621.1,2620.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752023188502,7.38532959,2621.2,2621.0,1.28512505]
["bitfinex-derivatives","ETHF0:USTF0",1752023188703,3.41468959,2621.2,2621.0,1.28512505]
["bitfinex-derivatives","ETHF0:USTF0",1752023188901,3.41468959,2621.2,2621.1,3.42678431]
["bitfinex-derivatives","ETHF0:USTF0",1752023189096,3.41468959,2621.5,2621.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1752023189299,9.26051063,2622.1,2621.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1752023189300,0.22640181,2622.2,2621.4,5.87173431]
["bitfinex-derivatives","ETHF0:USTF0",1752023189505,3.2078,2621.9,2621.5,3.99773431]
["bitfinex-derivatives","ETHF0:USTF0",1752023189702,0.76261,2622.0,2621.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752023189902,0.76261,2622.0,2621.5,7.20553431]
["bitfinex-derivatives","ETHF0:USTF0",1752023189903,1.3506,2622.1,2621.8,3.42658431]
["bitfinex-derivatives","ETHF0:USTF0",1752023190202,0.22640181,2622.2,2621.8,5.87173431]
["bitfinex-derivatives","ETHF0:USTF0",1752023190398,0.98893181,2622.2,2621.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1752023190601,0.76263,2621.9,2621.7,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1752023190902,0.22640181,2622.2,2621.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752023191102,0.22640181,2622.2,2621.9,2.66393431]
["bitfinex-derivatives","ETHF0:USTF0",1752023191302,19.41038296,2623.6,2622.4,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1752023191605,0.9397,2623.7,2623.2,6.63396431]
["bitfinex-derivatives","ETHF0:USTF0",1752023191800,0.9397,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023192710,0.76204,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023192910,1.3212,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023193413,44.0078,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023193414,3.2078,2624.7,2623.8,2.66393431]
["bitfinex-derivatives","ETHF0:USTF0",1752023193709,1.3212,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023193906,0.76198,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023194109,0.76197,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023194405,3.2078,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1752023194605,3.2078,2625.2,2624.3,29.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752023194804,7.99251063,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023195001,7.99251063,2625.4,2624.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752023195002,1.3212,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023195308,0.76179,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023195512,3.2078,2624.9,2624.5,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023195707,5.87173431,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023195908,0.76201,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023196210,4.01733431,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023196507,1.3534,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023196711,0.76202,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023196909,0.762,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023197210,0.76203,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023197413,0.76204,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023198009,0.76214,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023198206,1.3534,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023198510,0.76211,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023198708,0.76213,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023199007,1.70183,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023199212,1.70183,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023199213,0.9397,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023199409,0.76221,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023199707,0.9397,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023199912,0.76236,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023200107,1.70206,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023200908,0.9397,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023201110,0.76245,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023202106,0.76252,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023202510,1.3396,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023202714,0.76243,2622.6,2622.3,2.66393431]
["bitfinex-derivatives","ETHF0:USTF0",1752023202914,0.76243,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023203712,0.9397,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023203913,0.76245,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023204514,2.2793,2622.7,2622.5,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752023204714,2.10199,2622.7,2622.4,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1752023204910,2.10199,2622.7,2622.4,6.63418431]
["bitfinex-derivatives","ETHF0:USTF0",1752023205110,1.3396,2622.7,2622.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1752023205308,4.1475,2623.0,2622.4,5.87173431]
["bitfinex-derivatives","ETHF0:USTF0",1752023205513,3.2078,2623.0,2622.8,2.66393431]
["bitfinex-derivatives","ETHF0:USTF0",1752023205712,3.2078,2623.0,2622.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752023206010,1.3355,2623.2,2622.8,2.66393431]
["bitfinex-derivatives","ETHF0:USTF0",1752023206206,1.3355,2623.2,2623.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752023206416,3.2078,2623.3,2623.2,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752023206613,0.76217,2623.5,2623.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752023207015,2.09767,2623.5,2623.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752023207214,1.3355,2623.5,2623.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752023207917,2.09766,2623.5,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752023208118,3.96991,2623.7,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1752023208315,0.76204,2623.9,2623.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752023208617,0.76204,2624.0,2623.8,3.42599431]
["bitfinex-derivatives","ETHF0:USTF0",1752023208817,2.13774,2624.0,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752023209014,1.3757,2624.0,2623.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752023209219,1.3757,2624.0,2623.5,2.95821814]
["bitfinex-derivatives","ETHF0:USTF0",1752023209419,1.3757,2624.0,2623.3,5.11334]
["bitfinex-derivatives","ETHF0:USTF0",1752023209420,0.9397,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023209623,1.3757,2623.8,2623.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752023209818,2.13777,2623.8,2623.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1752023210119,2.13779,2623.8,2623.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752023210415,3.2078,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023210617,0.9397,2624.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023210816,1.3757,2624.9,2624.7,3.72001814]
["bitfinex-derivatives","ETHF0:USTF0",1752023211018,1.3757,2624.9,2624.6,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1752023211220,1.3757,2624.9,2624.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752023211414,1.3757,2624.9,2624.6,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1752023211621,1.3757,2624.9,2624.7,1.25854756]
["bitfinex-derivatives","ETHF0:USTF0",1752023211825,1.3757,2624.9,2624.8,0.49674756]
["bitfinex-derivatives","ETHF0:USTF0",1752023213025,2.13745,2624.9,2624.8,0.49674756]
["bitfinex-derivatives","ETHF0:USTF0",1752023213223,3.15725,2624.9,2624.8,0.49674756]
["bitfinex-derivatives","ETHF0:USTF0",1752023213725,2.13745,2624.9,2624.8,0.49674756]
["bitfinex-derivatives","ETHF0:USTF0",1752023213918,4.98928,2625.2,2624.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752023214115,2.3813,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023214327,2.3813,2625.2,2624.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752023214721,3.14297,2625.2,2624.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752023214922,2.3813,2625.2,2624.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752023215123,2.3813,2625.2,2625.0,0.49732373]
["bitfinex-derivatives","ETHF0:USTF0",1752023215124,1.3615,2625.2,2625.0,0.49732373]
["bitfinex-derivatives","ETHF0:USTF0",1752023215323,1.0198,2625.5,2625.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752023215625,3.2078,2625.6,2625.4,1.2641656]
["bitfinex-derivatives","ETHF0:USTF0",1752023215822,3.2078,2625.6,2625.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752023216217,0.22640181,2625.7,2625.6,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1752023216421,0.22640181,2625.7,2625.6,1.26432098]
["bitfinex-derivatives","ETHF0:USTF0",1752023216725,0.22640181,2625.7,2625.6,1.76533446]
["bitfinex-derivatives","ETHF0:USTF0",1752023217023,0.22640181,2625.7,2625.6,1.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1752023217223,2.00772181,2625.7,2625.6,1.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1752023217621,2.00772181,2625.7,2625.6,0.50277098]
["bitfinex-derivatives","ETHF0:USTF0",1752023217917,5.21552181,2625.7,2625.6,0.50277098]
["bitfinex-derivatives","ETHF0:USTF0",1752023218123,0.76166,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023218423,1.78146,2625.2,2625.1,1.00479089]
["bitfinex-derivatives","ETHF0:USTF0",1752023218621,1.78146,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023218622,0.76175,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023218928,0.76175,2624.9,2624.8,3.70085848]
["bitfinex-derivatives","ETHF0:USTF0",1752023219124,0.76173,2625.0,2624.8,3.70085848]
["bitfinex-derivatives","ETHF0:USTF0",1752023219426,0.76173,2625.0,2624.9,0.49305848]
["bitfinex-derivatives","ETHF0:USTF0",1752023220423,1.0198,2625.0,2624.9,0.49305848]
["bitfinex-derivatives","ETHF0:USTF0",1752023220629,2.3591,2625.5,2625.0,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752023220828,2.3591,2625.5,2624.9,0.49305848]
["bitfinex-derivatives","ETHF0:USTF0",1752023220829,0.76166,2625.2,2625.1,0.49305848]
["bitfinex-derivatives","ETHF0:USTF0",1752023221226,7.10096,2625.2,2625.1,0.49305848]
["bitfinex-derivatives","ETHF0:USTF0",1752023221430,0.76175,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023221930,0.76175,2624.9,2624.5,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752023221931,0.76182,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023222130,0.76182,2624.7,2624.5,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752023222426,0.7618,2624.8,2624.5,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752023222729,0.76181,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023222925,1.90432,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023223130,0.76184,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023223526,1.9045,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023223725,0.76192,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023223923,1.3179,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023224127,1.0198,2624.7,2624.6,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752023224322,1.0198,2624.7,2624.5,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752023224531,1.78161,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023224730,1.0198,2624.7,2624.6,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752023224931,1.78162,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023225126,1.0198,2624.7,2624.6,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1752023225525,1.78161,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023225728,2.3377,2624.7,2624.6,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1752023226333,3.09951,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023226532,2.3377,2624.7,2624.5,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752023226733,3.09951,2624.7,2624.4,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752023226929,3.09951,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023227227,3.09951,2624.7,2624.4,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752023227435,1.0198,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752023227734,2.3948,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752023228033,2.3948,2624.6,2624.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1752023228830,2.3948,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023229035,1.78167,2624.5,2624.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752023229330,3.12957,2624.5,2624.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752023229634,3.12958,2624.5,2624.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752023230135,0.76179,2624.8,2624.6,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1752023230333,3.2078,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023230334,0.76181,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023230635,1.78166,2624.6,2624.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1752023230826,1.3479,2624.8,2624.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752023231032,1.78154,2625.0,2624.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752023231238,3.12944,2625.0,2624.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752023231430,0.76175,2624.9,2624.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752023232231,3.2078,2625.3,2624.8,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1752023232532,5.59063143,2627.2,2624.8,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1752023232533,3.2078,2627.9,2626.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1752023232733,0.73450181,2628.0,2627.8,2.65727294]
["bitfinex-derivatives","ETHF0:USTF0",1752023233034,4.579,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023233035,1.3712,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023233235,2.10570181,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023233728,2.10570181,2628.3,2628.0,0.56531645]
["bitfinex-derivatives","ETHF0:USTF0",1752023233936,0.76079,2628.2,2628.1,0.56531645]
["bitfinex-derivatives","ETHF0:USTF0",1752023234134,5.86507294,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023234435,0.76094,2627.7,2627.6,0.35693293]
["bitfinex-derivatives","ETHF0:USTF0",1752023234629,0.76094,2627.7,2627.6,2.0028835]
["bitfinex-derivatives","ETHF0:USTF0",1752023234829,5.76094,2627.7,2627.6,0.35693293]
["bitfinex-derivatives","ETHF0:USTF0",1752023235032,5.76094,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023235033,0.76108,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023235633,0.76126,2626.6,2626.5,1.67670224]
["bitfinex-derivatives","ETHF0:USTF0",1752023235940,1.78106,2626.6,2626.5,1.64690382]
["bitfinex-derivatives","ETHF0:USTF0",1752023236136,5.0,2626.6,2626.5,1.64690382]
["bitfinex-derivatives","ETHF0:USTF0",1752023236438,4.47496217,2629.7,2626.5,4.85470382]
["bitfinex-derivatives","ETHF0:USTF0",1752023236439,1.0198,2627.4,2626.5,4.85470382]
["bitfinex-derivatives","ETHF0:USTF0",1752023236633,1.0198,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023236839,1.0198,2627.4,2627.2,6.15878039]
["bitfinex-derivatives","ETHF0:USTF0",1752023237042,1.78083,2627.4,2627.3,0.51333806]
["bitfinex-derivatives","ETHF0:USTF0",1752023237237,6.78083,2627.4,2627.3,0.51333806]
["bitfinex-derivatives","ETHF0:USTF0",1752023237643,8.97078039,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023237936,0.76124,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023238132,1.78103,2626.7,2626.6,1.64781651]
["bitfinex-derivatives","ETHF0:USTF0",1752023238342,6.78103,2626.7,2626.6,1.64781651]
["bitfinex-derivatives","ETHF0:USTF0",1752023238643,1.0198,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023238836,0.76131,2626.5,2626.4,1.64832565]
["bitfinex-derivatives","ETHF0:USTF0",1752023239036,1.78111,2626.5,2626.4,1.64832565]
["bitfinex-derivatives","ETHF0:USTF0",1752023239236,1.78111,2626.5,2626.4,3.32502789]
["bitfinex-derivatives","ETHF0:USTF0",1752023239442,1.78111,2626.5,2626.4,1.64832565]
["bitfinex-derivatives","ETHF0:USTF0",1752023240237,6.78111,2626.5,2626.4,1.64832565]
["bitfinex-derivatives","ETHF0:USTF0",1752023240436,6.78111,2626.5,2626.0,4.87897551]
["bitfinex-derivatives","ETHF0:USTF0",1752023240437,0.7466,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023240636,1.7664,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023241138,0.76154,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023241341,1.78134,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023242038,0.76158,2625.5,2625.4,1.67117551]
["bitfinex-derivatives","ETHF0:USTF0",1752023242242,0.76158,2625.5,2625.0,2.23195576]
["bitfinex-derivatives","ETHF0:USTF0",1752023242243,1.90402,2625.4,2625.0,2.23195576]
["bitfinex-derivatives","ETHF0:USTF0",1752023242536,7.95098039,2625.7,2625.0,2.23195576]
["bitfinex-derivatives","ETHF0:USTF0",1752023242537,4.1476,2625.7,2625.2,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023242743,40.8,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023243038,0.76155,2625.6,2625.2,6.15878039]
["bitfinex-derivatives","ETHF0:USTF0",1752023243243,0.76155,2625.6,2625.2,8.17654039]
["bitfinex-derivatives","ETHF0:USTF0",1752023243537,40.8,2625.9,2625.2,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752023243741,3.2078,2625.3,2624.6,3.71280039]
["bitfinex-derivatives","ETHF0:USTF0",1752023243943,0.76171,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023244145,3.2078,2625.3,2624.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752023244334,0.9398,2625.5,2624.9,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023244534,3.2078,2625.7,2625.2,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023244839,40.8,2625.9,2625.6,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023245137,0.7615,2625.8,2625.6,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023245337,0.76151,2625.8,2625.6,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023245538,0.76148,2625.9,2625.6,3.71252039]
["bitfinex-derivatives","ETHF0:USTF0",1752023245739,0.76149,2625.8,2625.6,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023245938,0.76149,2625.8,2625.6,4.20078039]
["bitfinex-derivatives","ETHF0:USTF0",1752023246141,3.2078,2626.1,2625.6,4.96230039]
["bitfinex-derivatives","ETHF0:USTF0",1752023246443,4.1476,2626.1,2625.6,4.96230039]
["bitfinex-derivatives","ETHF0:USTF0",1752023246646,0.76149,2625.9,2625.6,4.20078039]
["bitfinex-derivatives","ETHF0:USTF0",1752023246942,4.90901,2626.1,2625.7,0.35710464]
["bitfinex-derivatives","ETHF0:USTF0",1752023247144,3.96921,2626.1,2625.8,1.11858464]
["bitfinex-derivatives","ETHF0:USTF0",1752023247352,3.2078,2626.1,2625.9,0.35710464]
["bitfinex-derivatives","ETHF0:USTF0",1752023247541,3.96921,2626.1,2626.0,0.35710464]
["bitfinex-derivatives","ETHF0:USTF0",1752023247941,4.909,2626.1,2626.0,0.35710464]
["bitfinex-derivatives","ETHF0:USTF0",1752023248942,4.909,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023248943,0.76163,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023249143,0.9398,2625.3,2624.6,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1752023249447,2.2932,2625.3,2624.6,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1752023249644,0.76183,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023250243,0.76191,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023250642,1.90445,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023250841,1.3401,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023251041,0.76191,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023251244,0.76187,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023251749,0.76185,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023252042,1.3401,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023252437,0.76192,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023253044,0.76191,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023253246,0.76192,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023253948,0.76192,2624.3,2623.9,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023253949,0.76201,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023254547,0.9398,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023254850,0.9398,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023255050,0.76206,2623.9,2623.6,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1752023255251,0.76206,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023256248,0.76202,2624.0,2623.8,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1752023256851,0.76204,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023257150,0.76204,2623.9,2623.8,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1752023257348,0.76204,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023257744,0.76203,2624.0,2623.8,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1752023257949,0.76204,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023258550,0.76207,2623.8,2623.7,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023258853,0.7621,2623.7,2623.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752023259054,0.76208,2623.8,2623.6,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1752023259451,0.76205,2623.9,2623.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752023259953,0.76207,2623.8,2623.6,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1752023260253,0.9398,2623.8,2623.5,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1752023260554,0.76213,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023260955,0.9398,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023261148,0.9398,2624.0,2623.5,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752023261356,0.76213,2623.6,2623.5,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752023261545,0.9398,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023261747,0.76225,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023262053,0.76224,2623.3,2623.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752023262254,0.7623,2623.0,2622.8,6.15878039]
["bitfinex-derivatives","ETHF0:USTF0",1752023262459,1.7021,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023262646,1.70211,2623.0,2622.8,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1752023262846,1.70213,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023263050,0.9398,2622.9,2622.5,6.92121039]
["bitfinex-derivatives","ETHF0:USTF0",1752023263253,0.9398,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023263445,0.76242,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023263850,1.70222,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023264052,1.2955,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023264255,0.76236,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023264450,0.76236,2622.8,2622.5,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1752023264654,0.76242,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023264956,0.76242,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023264957,0.9398,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023265155,0.9398,2622.5,2622.2,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1752023265354,0.76258,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023265656,0.76252,2622.3,2622.0,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1752023265957,0.76252,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023265958,1.70232,2622.3,2622.1,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1752023267051,0.9398,2622.3,2622.1,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752023267360,0.9398,2622.3,2621.9,7.48298039]
["bitfinex-derivatives","ETHF0:USTF0",1752023267558,1.70231,2622.3,2621.9,7.48298039]
["bitfinex-derivatives","ETHF0:USTF0",1752023267754,1.70231,2622.3,2622.1,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752023268050,0.9398,2622.2,2622.1,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752023268458,1.3775,2622.4,2622.1,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752023268756,0.9398,2622.3,2621.9,7.48298039]
["bitfinex-derivatives","ETHF0:USTF0",1752023268951,1.70231,2622.3,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1752023269154,0.9398,2622.2,2622.0,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752023269353,0.7626,2622.0,2621.9,6.15878039]
["bitfinex-derivatives","ETHF0:USTF0",1752023269561,1.70239,2622.1,2621.9,6.15878039]
["bitfinex-derivatives","ETHF0:USTF0",1752023269759,0.7626,2622.0,2621.9,6.92139039]
["bitfinex-derivatives","ETHF0:USTF0",1752023270056,0.9398,2622.0,2621.9,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752023270455,0.9398,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023270653,1.7024,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023271458,0.76267,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023271653,1.3172,2621.9,2621.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1752023271961,2.257,2621.9,2621.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1752023272360,0.9398,2621.9,2621.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1752023273460,2.3559,2622.2,2621.8,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023273655,1.0387,2622.2,2622.1,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1752023274858,1.0387,2622.5,2622.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1752023275058,1.0387,2622.4,2622.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752023275956,1.3172,2622.6,2622.1,6.15878039]
["bitfinex-derivatives","ETHF0:USTF0",1752023276162,1.0387,2622.6,2622.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1752023277155,1.0387,2623.0,2622.4,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023277359,3.97015,2622.9,2622.4,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023277563,2.01395,2622.9,2622.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1752023277766,1.80106,2622.8,2622.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752023277961,1.0387,2622.7,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752023278564,5.0088,2623.0,2622.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1752023278764,1.0387,2622.9,2622.7,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1752023278964,1.0387,2622.9,2622.4,6.15878039]
["bitfinex-derivatives","ETHF0:USTF0",1752023278965,1.0387,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023279166,1.3668,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023279467,1.0387,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023279772,1.0387,2622.6,2622.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752023279965,1.0387,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023280166,0.76254,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023280769,1.0387,2622.2,2622.1,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1752023281166,1.80124,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023281366,1.0387,2622.2,2622.1,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1752023281571,1.0387,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023282373,1.0387,2622.2,2622.1,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1752023282669,1.0387,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023282865,1.0387,2622.9,2622.3,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023283172,0.76241,2622.7,2622.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1752023283367,1.3286,2623.0,2622.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752023283570,2.3673,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023283774,0.76254,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023284068,0.76252,2622.3,2622.1,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1752023284369,3.2078,2622.8,2622.1,6.15878039]
["bitfinex-derivatives","ETHF0:USTF0",1752023284573,1.0387,2622.9,2622.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1752023284872,1.80106,2622.8,2622.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752023285173,1.0387,2622.8,2622.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1752023285367,1.0387,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023285368,1.80108,2622.8,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752023285575,0.76241,2622.7,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1752023285873,1.0387,2622.7,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1752023287782,1.80109,2622.7,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1752023287980,1.80109,2622.7,2622.5,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1752023288175,3.2078,2623.2,2622.5,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1752023288176,3.2078,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023288376,0.76223,2623.3,2623.0,2.95098039]
["bitfinex-derivatives","ETHF0:USTF0",1752023288682,3.96997,2623.5,2623.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752023288877,0.76222,2623.3,2623.2,2.65978156]
["bitfinex-derivatives","ETHF0:USTF0",1752023289076,0.76222,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023289077,1.0387,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023289273,2.3771,2623.3,2622.7,5.86758156]
["bitfinex-derivatives","ETHF0:USTF0",1752023289478,0.7623,2623.1,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752023289679,4.2465,2623.0,2622.5,2.23435969]
["bitfinex-derivatives","ETHF0:USTF0",1752023289880,0.76241,2622.7,2622.6,2.23435969]
["bitfinex-derivatives","ETHF0:USTF0",1752023290076,0.76241,2622.7,2622.5,3.34546842]
["bitfinex-derivatives","ETHF0:USTF0",1752023290077,0.76242,2622.6,2622.5,3.34546842]
["bitfinex-derivatives","ETHF0:USTF0",1752023290282,1.80112,2622.6,2622.5,3.34546842]
["bitfinex-derivatives","ETHF0:USTF0",1752023290782,0.76241,2622.7,2622.5,6.00524998]
["bitfinex-derivatives","ETHF0:USTF0",1752023290979,0.76238,2622.8,2622.6,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023291181,0.76241,2622.7,2622.6,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023291487,6.80111,2622.7,2622.6,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023291685,0.76242,2622.6,2622.5,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023291884,0.76245,2622.5,2622.4,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023292179,1.3092,2622.6,2622.3,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023292378,3.2078,2622.7,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1752023292581,1.80107,2622.8,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1752023292786,1.0387,2622.7,2622.5,3.42222156]
["bitfinex-derivatives","ETHF0:USTF0",1752023293085,4.517,2623.1,2622.3,3.42228156]
["bitfinex-derivatives","ETHF0:USTF0",1752023293382,1.0387,2622.6,2622.2,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752023293578,0.76243,2622.6,2622.3,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023293785,1.0387,2622.5,2622.3,3.01535386]
["bitfinex-derivatives","ETHF0:USTF0",1752023294186,1.0387,2622.5,2622.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1752023294480,1.0387,2622.7,2622.3,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023294780,1.80113,2622.6,2622.3,4.30685386]
["bitfinex-derivatives","ETHF0:USTF0",1752023294981,1.80113,2622.6,2622.4,2.65978156]
["bitfinex-derivatives","ETHF0:USTF0",1752023295180,0.76245,2622.5,2622.4,2.65978156]
["bitfinex-derivatives","ETHF0:USTF0",1752023295383,0.7624,2622.7,2622.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1752023295582,0.76243,2622.6,2622.4,4.71374156]
["bitfinex-derivatives","ETHF0:USTF0",1752023296381,0.76241,2622.7,2622.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1752023296581,1.0387,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023296783,0.76239,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023297385,1.39089,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023298083,0.6285,2622.7,2622.6,4.15202]
["bitfinex-derivatives","ETHF0:USTF0",1752023298283,0.6285,2622.7,2622.6,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1752023298685,0.6285,2622.7,2622.6,4.15202]
["bitfinex-derivatives","ETHF0:USTF0",1752023300085,0.76233,2622.9,2622.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1752023300282,0.6285,2622.8,2622.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1752023300487,1.39086,2622.8,2622.7,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752023301290,0.6285,2622.8,2622.7,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1752023301488,1.39086,2622.8,2622.7,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752023302190,1.39086,2622.8,2622.5,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023302191,3.57316,2622.8,2622.5,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023302389,0.76242,2622.6,2622.5,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023302590,2.41262,2622.6,2622.5,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023303392,0.76245,2622.5,2622.4,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023303594,3.69005,2622.5,2622.4,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023304685,8.69005,2622.5,2622.4,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023304885,9.34275,2622.5,2622.4,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023305084,0.76248,2622.4,2622.3,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023305386,0.76251,2622.3,2622.2,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023305593,0.76254,2622.2,2622.1,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023305783,1.38844,2622.2,2622.1,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023306290,2.41274,2622.2,2622.1,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023306689,0.6259,2622.2,2622.1,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023306886,1.38844,2622.2,2622.1,4.90127629]
["bitfinex-derivatives","ETHF0:USTF0",1752023307086,1.38844,2622.2,2622.1,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023307087,2.41274,2622.2,2622.1,1.69347629]
["bitfinex-derivatives","ETHF0:USTF0",1752023307684,0.6259,2622.2,2622.1,2.45604629]
["bitfinex-derivatives","ETHF0:USTF0",1752023307889,0.6259,2622.2,2622.1,3.94554629]
["bitfinex-derivatives","ETHF0:USTF0",1752023308192,0.6259,2622.2,2622.1,3.94552629]
["bitfinex-derivatives","ETHF0:USTF0",1752023308590,0.7625,2622.4,2622.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1752023308791,0.7625,2622.4,2622.2,2.45747615]
["bitfinex-derivatives","ETHF0:USTF0",1752023308988,0.6259,2622.3,2622.2,2.45747615]
["bitfinex-derivatives","ETHF0:USTF0",1752023309382,40.8,2622.6,2622.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752023309590,0.76242,2622.6,2622.5,2.65978156]
["bitfinex-derivatives","ETHF0:USTF0",1752023309788,1.38832,2622.6,2622.5,2.65978156]
["bitfinex-derivatives","ETHF0:USTF0",1752023310188,1.38832,2622.6,2622.5,2.84638156]
["bitfinex-derivatives","ETHF0:USTF0",1752023310388,1.38832,2622.6,2622.5,3.42223156]
["bitfinex-derivatives","ETHF0:USTF0",1752023310590,1.38832,2622.6,2622.5,5.30379771]
["bitfinex-derivatives","ETHF0:USTF0",1752023310591,0.6259,2622.6,2622.5,5.30379771]
["bitfinex-derivatives","ETHF0:USTF0",1752023310896,4.99439,2623.1,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1752023311193,1.3882,2623.0,2622.9,2.84638156]
["bitfinex-derivatives","ETHF0:USTF0",1752023311495,1.3882,2623.0,2622.9,2.65978156]
["bitfinex-derivatives","ETHF0:USTF0",1752023312091,1.3882,2623.0,2622.9,2.84638156]
["bitfinex-derivatives","ETHF0:USTF0",1752023312297,1.3882,2623.0,2622.9,2.65978156]
["bitfinex-derivatives","ETHF0:USTF0",1752023312694,0.76236,2622.8,2622.7,1.69398487]
["bitfinex-derivatives","ETHF0:USTF0",1752023312894,1.38826,2622.8,2622.7,1.69398487]
["bitfinex-derivatives","ETHF0:USTF0",1752023313196,2.41256,2622.8,2622.7,1.69398487]
["bitfinex-derivatives","ETHF0:USTF0",1752023313497,9.2321,2622.8,2622.4,1.69398487]
["bitfinex-derivatives","ETHF0:USTF0",1752023313697,0.76245,2622.5,2622.4,1.69398487]
["bitfinex-derivatives","ETHF0:USTF0",1752023314092,1.0243,2622.7,2622.4,1.69398487]
["bitfinex-derivatives","ETHF0:USTF0",1752023314294,1.0243,2622.7,2622.3,7.56156643]
["bitfinex-derivatives","ETHF0:USTF0",1752023314496,0.76248,2622.4,2622.3,8.94106643]
["bitfinex-derivatives","ETHF0:USTF0",1752023314799,0.76248,2622.4,2622.3,7.56156643]
["bitfinex-derivatives","ETHF0:USTF0",1752023315193,1.78678,2622.4,2622.3,4.90178487]
["bitfinex-derivatives","ETHF0:USTF0",1752023315492,0.76251,2622.3,2622.2,1.69398487]
["bitfinex-derivatives","ETHF0:USTF0",1752023315698,1.78681,2622.3,2622.2,1.69398487]
["bitfinex-derivatives","ETHF0:USTF0",1752023317803,0.76254,2622.2,2622.1,1.69398487]
["bitfinex-derivatives","ETHF0:USTF0",1752023319902,1.38844,2622.2,2622.1,1.69398487]
["bitfinex-derivatives","ETHF0:USTF0",1752023320102,1.38844,2622.2,2622.1,1.88058487]
["bitfinex-derivatives","ETHF0:USTF0",1752023320299,1.38844,2622.2,2622.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752023320997,2.41274,2622.2,2622.1,1.69498267]
["bitfinex-derivatives","ETHF0:USTF0",1752023322103,0.76257,2622.1,2622.0,1.69498267]
["bitfinex-derivatives","ETHF0:USTF0",1752023322301,3.72217,2622.1,2622.0,1.69498267]
["bitfinex-derivatives","ETHF0:USTF0",1752023322598,0.76262,2621.9,2621.8,1.69498267]
["bitfinex-derivatives","ETHF0:USTF0",1752023322798,2.41282,2621.9,2621.8,1.69498267]
["bitfinex-derivatives","ETHF0:USTF0",1752023324601,2.41282,2621.9,2621.7,5.6653728]
["bitfinex-derivatives","ETHF0:USTF0",1752023325101,1.78695,2621.8,2621.7,4.9027128]
["bitfinex-derivatives","ETHF0:USTF0",1752023325300,3.72635,2621.8,2621.7,4.9027128]
["bitfinex-derivatives","ETHF0:USTF0",1752023325895,3.72635,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023327706,0.76268,2621.7,2621.6,1.6949128]
["bitfinex-derivatives","ETHF0:USTF0",1752023328002,2.41288,2621.7,2621.6,1.6949128]
["bitfinex-derivatives","ETHF0:USTF0",1752023328901,0.76273,2621.6,2621.4,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1752023329103,0.6259,2621.5,2621.4,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1752023330508,1.38864,2621.5,2621.4,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752023330704,2.41294,2621.5,2621.4,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752023330905,2.41294,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023331703,0.76277,2621.4,2621.3,1.6932817]
["bitfinex-derivatives","ETHF0:USTF0",1752023332008,0.7628,2621.3,2621.1,6.22350386]
["bitfinex-derivatives","ETHF0:USTF0",1752023332202,0.7628,2621.3,2621.2,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023332203,1.7871,2621.3,2621.2,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023332604,2.431,2621.3,2621.2,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023332907,0.76283,2621.2,2621.1,4.90050916]
["bitfinex-derivatives","ETHF0:USTF0",1752023333108,1.40673,2621.2,2621.1,4.90050916]
["bitfinex-derivatives","ETHF0:USTF0",1752023333306,2.41193,2621.2,2621.1,4.90050916]
["bitfinex-derivatives","ETHF0:USTF0",1752023333503,2.41193,2621.2,2621.1,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023333707,0.76286,2621.1,2621.0,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023333898,3.79026,2621.1,2621.0,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023334705,0.76289,2621.0,2620.9,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023334906,1.40679,2621.0,2620.9,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023335107,0.76292,2620.9,2620.8,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023335401,1.76812,2620.9,2620.8,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023335608,2.41202,2620.9,2620.7,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023335808,1.76814,2620.8,2620.7,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023336012,2.41204,2620.8,2620.7,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023336203,1.6491,2620.8,2620.7,1.69270916]
["bitfinex-derivatives","ETHF0:USTF0",1752023336410,1.6491,2620.8,2620.6,4.90050916]
["bitfinex-derivatives","ETHF0:USTF0",1752023336610,1.0052,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023336815,2.41207,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023337413,2.41209,2620.7,2620.4,2.45574916]
["bitfinex-derivatives","ETHF0:USTF0",1752023337812,0.76306,2620.4,2620.3,3.94557302]
["bitfinex-derivatives","ETHF0:USTF0",1752023338110,0.76318,2620.0,2619.9,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023338311,0.76321,2619.9,2619.8,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023338507,0.76321,2619.9,2619.8,1.69001819]
["bitfinex-derivatives","ETHF0:USTF0",1752023338909,0.76321,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023339105,0.7632,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023339416,0.76321,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023340616,0.7632,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023340817,1.6491,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023341219,2.41231,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023341519,1.6491,2619.9,2619.8,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1752023341720,41.4461,2620.3,2619.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752023342017,0.76312,2620.2,2619.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752023342319,0.6439,2620.0,2619.9,2.08831]
["bitfinex-derivatives","ETHF0:USTF0",1752023342522,41.56311,2620.3,2619.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752023342719,41.56311,2620.3,2620.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752023342915,0.6439,2620.3,2620.1,2.65978156]
["bitfinex-derivatives","ETHF0:USTF0",1752023343116,0.6439,2620.3,2620.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752023343315,0.6439,2620.3,2620.2,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1752023343519,0.6439,2620.3,2620.2,2.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752023344014,3.97082,2620.6,2620.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1752023344213,0.76304,2620.5,2620.3,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1752023344414,0.6439,2620.6,2620.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023344620,1.4069,2620.6,2620.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023345615,40.8,2620.8,2620.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023345820,0.76299,2620.7,2620.5,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1752023346322,1.76816,2620.8,2620.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023346622,0.76295,2620.8,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1752023346817,0.76295,2620.8,2620.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023347412,1.40685,2620.8,2620.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023348425,0.6439,2620.8,2620.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023348724,0.76292,2620.9,2620.7,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1752023348925,0.76291,2621.0,2620.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1752023349119,58.1538,2621.2,2621.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752023349421,58.1538,2621.2,2621.1,2.84458156]
["bitfinex-derivatives","ETHF0:USTF0",1752023349422,3.97063,2621.2,2621.1,2.84458156]
["bitfinex-derivatives","ETHF0:USTF0",1752023349621,3.8517,2621.2,2621.1,3.60744156]
["bitfinex-derivatives","ETHF0:USTF0",1752023349820,3.8517,2621.2,2621.1,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1752023350028,4.61453,2621.2,2621.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023350623,1.40673,2621.2,2621.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023350820,1.0052,2621.4,2621.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023351126,0.76279,2621.4,2621.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752023351316,0.7628,2621.3,2621.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752023351519,1.4067,2621.3,2621.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752023351720,3.2078,2621.5,2621.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752023351915,3.2078,2621.5,2621.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1752023352515,0.7627,2621.7,2621.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752023352721,1.4066,2621.7,2621.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023352922,0.6439,2621.7,2621.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752023353122,1.40658,2621.7,2621.6,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1752023353323,1.40658,2621.7,2621.6,5.22191]
["bitfinex-derivatives","ETHF0:USTF0",1752023353518,0.6439,2621.7,2621.6,5.40671]
["bitfinex-derivatives","ETHF0:USTF0",1752023353820,0.76277,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023354019,0.6439,2621.4,2621.3,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752023354219,1.40667,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023354421,1.40667,2621.4,2621.3,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752023354927,0.6439,2621.4,2621.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752023355128,1.40667,2621.4,2621.3,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752023355826,2.41187,2621.4,2621.3,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752023356726,2.41187,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023356926,0.76289,2621.0,2620.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752023357128,1.40679,2621.0,2620.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752023357328,1.40679,2621.0,2620.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752023357728,0.6439,2621.0,2620.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752023357922,2.0257,2621.3,2621.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1752023358125,1.4067,2621.3,2621.2,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752023358524,1.4067,2621.3,2621.2,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752023361632,0.76289,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023363227,2.40509,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023363432,0.6632,2621.0,2620.6,2.65978156]
["bitfinex-derivatives","ETHF0:USTF0",1752023363634,1.42611,2621.0,2620.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752023364435,1.42611,2621.0,2620.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752023364936,3.2078,2621.2,2620.9,4.17508156]
["bitfinex-derivatives","ETHF0:USTF0",1752023365132,0.76289,2621.0,2620.9,4.17508156]
["bitfinex-derivatives","ETHF0:USTF0",1752023365439,0.76289,2621.0,2620.9,7.38288156]
["bitfinex-derivatives","ETHF0:USTF0",1752023366036,1.42609,2621.0,2620.9,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752023366233,0.6632,2621.0,2620.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752023366432,0.76278,2621.4,2620.9,8.5046]
["bitfinex-derivatives","ETHF0:USTF0",1752023366640,0.76278,2621.4,2621.1,3.42261156]
["bitfinex-derivatives","ETHF0:USTF0",1752023366938,1.42599,2621.4,2621.1,3.42263156]
["bitfinex-derivatives","ETHF0:USTF0",1752023367139,1.42599,2621.4,2621.3,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752023367336,0.6632,2621.4,2621.3,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752023367537,1.42599,2621.4,2621.3,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752023368235,0.6632,2621.4,2621.3,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752023368543,0.76276,2621.5,2621.3,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1752023368745,0.76277,2621.4,2621.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752023369743,1.42597,2621.4,2621.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752023370341,1.42597,2621.4,2621.3,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752023376846,5.5693,2621.8,2621.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752023377047,0.76276,2621.5,2621.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752023377248,0.76276,2621.5,2621.3,3.8787258]
["bitfinex-derivatives","ETHF0:USTF0",1752023377444,0.76276,2621.5,2621.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1752023377643,0.76268,2621.7,2621.4,2.84368156]
["bitfinex-derivatives","ETHF0:USTF0",1752023377857,0.76271,2621.6,2621.5,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752023378049,1.42591,2621.6,2621.5,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752023378552,1.42591,2621.6,2621.5,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1752023378752,1.42591,2621.6,2621.5,4.15444]
["bitfinex-derivatives","ETHF0:USTF0",1752023378753,0.6632,2621.6,2621.5,4.15444]
["bitfinex-derivatives","ETHF0:USTF0",1752023379050,0.979,2621.9,2621.5,4.15444]
["bitfinex-derivatives","ETHF0:USTF0",1752023379252,0.76271,2621.6,2621.5,5.44414]
["bitfinex-derivatives","ETHF0:USTF0",1752023379453,0.7627,2621.7,2621.5,5.44414]
["bitfinex-derivatives","ETHF0:USTF0",1752023380553,0.76267,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1752023380746,7.68276217,2622.7,2621.8,1.90664]
["bitfinex-derivatives","ETHF0:USTF0",1752023380950,1.6422,2622.4,2622.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752023381152,0.6632,2622.4,2622.3,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1752023381352,4.8305,2622.7,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1752023381555,5.4937,2622.7,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1752023381748,0.6632,2622.7,2622.6,3.60610156]
["bitfinex-derivatives","ETHF0:USTF0",1752023383053,3.38986335,2623.1,2623.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752023383249,4.1868,2623.5,2623.0,3.60596156]
["bitfinex-derivatives","ETHF0:USTF0",1752023383446,0.6632,2623.1,2623.0,3.42206156]
["bitfinex-derivatives","ETHF0:USTF0",1752023383853,1.42548,2623.1,2623.0,2.84368156]
["bitfinex-derivatives","ETHF0:USTF0",1752023384053,0.6632,2623.1,2623.0,3.42208156]
["bitfinex-derivatives","ETHF0:USTF0",1752023384249,0.6632,2623.1,2623.0,2.84368156]
["bitfinex-derivatives","ETHF0:USTF0",1752023384453,0.6632,2623.1,2623.0,3.60598156]
["bitfinex-derivatives","ETHF0:USTF0",1752023384653,0.6632,2623.1,2623.0,2.84368156]
["bitfinex-derivatives","ETHF0:USTF0",1752023385053,1.42548,2623.1,2623.0,2.84368156]
["bitfinex-derivatives","ETHF0:USTF0",1752023385652,0.6632,2623.1,2623.0,2.84368156]
["bitfinex-derivatives","ETHF0:USTF0",1752023386057,0.76223,2623.3,2623.0,3.60597156]
["bitfinex-derivatives","ETHF0:USTF0",1752023386256,0.6632,2623.1,2623.0,2.84368156]
["bitfinex-derivatives","ETHF0:USTF0",1752023386761,1.6422,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023386953,1.7413,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023387154,0.76238,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023387358,0.6632,2622.8,2622.7,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752023387960,0.6632,2622.8,2622.7,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1752023388660,0.76236,2622.9,2622.7,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1752023388861,0.76232,2623.0,2622.8,3.42214156]
["bitfinex-derivatives","ETHF0:USTF0",1752023389062,0.76233,2622.9,2622.8,2.65978156]
["bitfinex-derivatives","ETHF0:USTF0",1752023389355,1.42553,2622.9,2622.8,2.84368156]
["bitfinex-derivatives","ETHF0:USTF0",1752023389950,2.40453,2622.9,2622.8,2.84368156]
["bitfinex-derivatives","ETHF0:USTF0",1752023390150,2.40453,2622.9,2622.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752023392458,0.6632,2622.9,2622.8,2.84368156]
["bitfinex-derivatives","ETHF0:USTF0",1752023392660,6.0992,2623.2,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1752023392661,0.76229,2623.1,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1752023392859,0.76229,2623.1,2623.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752023393055,1.44839,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023393359,0.7623,2623.0,2622.8,3.42213156]
["bitfinex-derivatives","ETHF0:USTF0",1752023393562,1.4484,2623.0,2622.8,3.42213156]
["bitfinex-derivatives","ETHF0:USTF0",1752023393962,1.4484,2623.0,2622.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752023394360,1.4484,2623.0,2622.9,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1752023394561,1.6649,2623.0,2622.6,5.86758156]
["bitfinex-derivatives","ETHF0:USTF0",1752023394860,0.76236,2622.8,2622.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1752023395059,1.44846,2622.8,2622.6,6.62999156]
["bitfinex-derivatives","ETHF0:USTF0",1752023395256,2.42726,2622.8,2622.6,6.62999156]
["bitfinex-derivatives","ETHF0:USTF0",1752023395454,2.14126332,2622.8,2622.7,0.35749585]
["bitfinex-derivatives","ETHF0:USTF0",1752023396564,1.6649,2622.8,2622.7,0.35749585]
["bitfinex-derivatives","ETHF0:USTF0",1752023396861,2.42728,2622.8,2622.7,0.35749585]
["bitfinex-derivatives","ETHF0:USTF0",1752023401564,2.1412544,2622.8,2622.7,0.35749585]
["bitfinex-derivatives","ETHF0:USTF0",1752023402765,0.76248,2622.5,2622.3,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1752023402970,2.42738,2622.5,2622.4,0.70533538]
["bitfinex-derivatives","ETHF0:USTF0",1752023403463,5.63518,2622.5,2622.4,0.35753538]
["bitfinex-derivatives","ETHF0:USTF0",1752023404175,11.92528,2622.5,2622.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023404867,13.20579606,2622.5,2622.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023405379,11.92528,2622.5,2622.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023405670,80.79379606,2622.5,2622.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023405870,8.2078,2622.5,2622.4,0.76248538]
["bitfinex-derivatives","ETHF0:USTF0",1752023406168,0.0057241,2622.7,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1752023406369,0.0057241,2622.7,2622.6,2.39073606]
["bitfinex-derivatives","ETHF0:USTF0",1752023406872,0.0057241,2622.7,2622.6,3.77102332]
["bitfinex-derivatives","ETHF0:USTF0",1752023407766,0.0057241,2622.7,2622.6,10.67077902]
["bitfinex-derivatives","ETHF0:USTF0",1752023407968,3.2078,2623.5,2623.0,3.42308332]
["bitfinex-derivatives","ETHF0:USTF0",1752023407969,0.7622,2623.4,2623.0,3.42308332]
["bitfinex-derivatives","ETHF0:USTF0",1752023408172,1.741,2623.4,2623.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752023408366,0.6861,2623.2,2623.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1752023408671,0.6861,2623.2,2623.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752023408871,0.6861,2623.2,2623.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1752023409371,0.9788,2623.4,2623.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1752023409572,0.6861,2623.4,2623.3,6.63082332]
["bitfinex-derivatives","ETHF0:USTF0",1752023410167,0.6861,2623.4,2623.3,6.49440332]
["bitfinex-derivatives","ETHF0:USTF0",1752023411266,0.6861,2623.4,2623.3,7.25662332]
["bitfinex-derivatives","ETHF0:USTF0",1752023411568,3.96985,2623.9,2623.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1752023411773,3.96985,2623.9,2623.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1752023411774,0.6861,2623.7,2623.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1752023412075,0.6861,2623.7,2623.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752023412574,0.6861,2623.7,2623.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752023412772,4.94865,2623.9,2623.6,1.38792]
["bitfinex-derivatives","ETHF0:USTF0",1752023412973,0.9788,2623.9,2623.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752023413274,0.6861,2623.8,2623.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752023413477,0.6861,2623.8,2623.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752023413776,0.6861,2623.8,2623.6,6.63071332]
["bitfinex-derivatives","ETHF0:USTF0",1752023413972,1.44817,2623.8,2623.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752023414173,0.7621,2623.7,2623.6,5.86860332]
["bitfinex-derivatives","ETHF0:USTF0",1752023414476,1.4482,2623.7,2623.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752023414671,1.4482,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023414871,1.4482,2623.7,2623.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752023415074,0.6861,2623.7,2623.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752023415270,0.76208,2623.8,2623.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752023415471,0.76206,2623.9,2623.6,4.59571]
["bitfinex-derivatives","ETHF0:USTF0",1752023415673,1.6665,2624.1,2623.6,4.59571]
["bitfinex-derivatives","ETHF0:USTF0",1752023415870,0.76202,2624.0,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752023416176,0.76202,2624.0,2623.7,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1752023416177,0.76207,2623.8,2623.7,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1752023416373,0.76206,2623.9,2623.7,6.49440332]
["bitfinex-derivatives","ETHF0:USTF0",1752023416573,0.6861,2623.8,2623.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752023416873,0.9788,2624.3,2623.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752023417078,0.9788,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023417378,0.76197,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023417575,1.44808,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023417972,1.44808,2624.1,2623.7,6.49440332]
["bitfinex-derivatives","ETHF0:USTF0",1752023417973,0.76205,2623.9,2623.7,6.49440332]
["bitfinex-derivatives","ETHF0:USTF0",1752023418171,0.76205,2623.9,2623.7,5.86860332]
["bitfinex-derivatives","ETHF0:USTF0",1752023418372,0.76202,2624.0,2623.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752023418681,0.76202,2624.0,2623.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752023419278,1.4481,2624.1,2623.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752023419679,0.76201,2624.0,2623.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752023420378,1.4481,2624.1,2623.9,1.38783]
["bitfinex-derivatives","ETHF0:USTF0",1752023420683,0.9788,2624.3,2624.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752023420877,1.74074,2624.3,2624.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752023421182,0.76198,2624.1,2624.0,2.66080332]
["bitfinex-derivatives","ETHF0:USTF0",1752023421584,0.76197,2624.2,2624.0,4.68200332]
["bitfinex-derivatives","ETHF0:USTF0",1752023421775,0.76198,2624.1,2624.0,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752023422380,0.76197,2624.2,2624.0,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752023422575,0.76197,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023422775,1.41467,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023423175,1.41467,2624.2,2624.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752023423782,0.6527,2624.2,2624.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752023424281,0.76194,2624.3,2624.1,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1752023424482,0.76194,2624.3,2624.1,6.54840332]
["bitfinex-derivatives","ETHF0:USTF0",1752023424686,1.41466,2624.2,2624.1,6.54840332]
["bitfinex-derivatives","ETHF0:USTF0",1752023424879,1.41466,2624.2,2624.1,6.90572278]
["bitfinex-derivatives","ETHF0:USTF0",1752023426883,1.41466,2624.2,2624.1,3.34060332]
["bitfinex-derivatives","ETHF0:USTF0",1752023427486,1.41466,2624.2,2624.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023427687,2.42596,2624.2,2624.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023427888,1.41466,2624.2,2624.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023428885,0.76196,2624.2,2624.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023429089,0.76194,2624.3,2624.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023429286,1.41466,2624.2,2624.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023429491,2.42596,2624.2,2624.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023430392,1.41466,2624.2,2624.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023430887,9.8718,2624.2,2623.6,1.68558965]
["bitfinex-derivatives","ETHF0:USTF0",1752023431190,0.76213,2623.6,2623.5,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023431387,2.42613,2623.6,2623.5,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023432181,0.76222,2623.3,2623.2,1.68558965]
["bitfinex-derivatives","ETHF0:USTF0",1752023432381,2.42622,2623.3,2623.2,1.68558965]
["bitfinex-derivatives","ETHF0:USTF0",1752023432585,2.42622,2623.3,2623.1,1.68558965]
["bitfinex-derivatives","ETHF0:USTF0",1752023432586,0.76225,2623.2,2623.1,1.68558965]
["bitfinex-derivatives","ETHF0:USTF0",1752023432790,2.42625,2623.2,2623.1,1.68558965]
["bitfinex-derivatives","ETHF0:USTF0",1752023433391,2.42625,2623.2,2623.0,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023433392,0.76228,2623.1,2623.0,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023433689,2.42628,2623.1,2623.0,2.25286386]
["bitfinex-derivatives","ETHF0:USTF0",1752023434688,2.42628,2623.1,2623.0,1.6838852]
["bitfinex-derivatives","ETHF0:USTF0",1752023434885,0.7623,2623.0,2622.9,4.8916852]
["bitfinex-derivatives","ETHF0:USTF0",1752023435084,1.415,2623.0,2622.9,4.8916852]
["bitfinex-derivatives","ETHF0:USTF0",1752023435283,1.415,2623.0,2622.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752023436285,1.415,2623.0,2622.9,6.14046386]
["bitfinex-derivatives","ETHF0:USTF0",1752023436487,2.4263,2623.0,2622.9,6.14046386]
["bitfinex-derivatives","ETHF0:USTF0",1752023436685,2.4263,2623.0,2622.9,1.68687283]
["bitfinex-derivatives","ETHF0:USTF0",1752023437283,10.6341,2623.0,2622.9,1.68687283]
["bitfinex-derivatives","ETHF0:USTF0",1752023437482,0.76233,2622.9,2622.8,0.89303283]
["bitfinex-derivatives","ETHF0:USTF0",1752023437696,0.76239,2622.7,2622.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023437894,0.76245,2622.5,2622.4,1.74449228]
["bitfinex-derivatives","ETHF0:USTF0",1752023438189,0.76265,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023438388,2.42665,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023438587,1.664,2621.8,2621.3,7.76199327]
["bitfinex-derivatives","ETHF0:USTF0",1752023438792,2.2904,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023438988,0.6527,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023439188,1.41547,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023439489,2.42677,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023442089,0.76286,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023442287,1.664,2621.1,2621.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023442593,2.42687,2621.1,2621.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023442894,2.42687,2621.1,2620.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752023443289,0.6527,2621.1,2620.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752023443495,0.6527,2621.1,2620.7,4.61667]
["bitfinex-derivatives","ETHF0:USTF0",1752023443496,1.0113,2621.0,2620.7,4.61667]
["bitfinex-derivatives","ETHF0:USTF0",1752023443691,0.6527,2620.8,2620.7,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752023443886,0.6527,2620.8,2620.7,4.61667]
["bitfinex-derivatives","ETHF0:USTF0",1752023444090,0.6527,2620.8,2620.7,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752023444885,1.0113,2621.0,2620.7,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752023445090,1.0113,2621.4,2620.7,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752023445290,1.0113,2621.5,2620.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752023445495,0.6527,2620.9,2620.8,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752023445999,0.6527,2620.9,2620.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023446700,1.41561,2620.9,2620.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023446990,0.6527,2620.9,2620.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023447695,2.42691,2620.9,2620.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023447896,0.6527,2620.9,2620.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023449495,0.6527,2620.9,2620.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1752023449693,0.6527,2620.9,2620.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752023450100,0.76303,2620.5,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752023450295,0.6527,2620.3,2620.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752023450590,0.6527,2620.3,2620.1,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1752023450796,1.664,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023451004,2.42711,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023451198,0.76312,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023451498,2.46862,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023451993,1.0113,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023452195,2.46856,2620.5,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752023452602,2.46856,2620.5,2620.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752023453096,0.76307,2620.4,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752023453300,0.6942,2620.3,2620.1,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1752023453598,0.6942,2620.3,2620.2,1.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752023453802,0.6942,2620.3,2620.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752023453998,1.0113,2620.5,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752023454194,0.6942,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752023454999,0.6942,2620.4,2620.3,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1752023455204,1.45726,2620.4,2620.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752023456299,2.40906,2620.4,2620.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752023457601,2.40906,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023457602,0.76317,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023457795,0.6942,2619.9,2619.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752023457995,0.6942,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023458200,0.6942,2619.9,2619.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752023458405,1.45741,2619.9,2619.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752023458601,1.45741,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023458904,2.40921,2619.9,2619.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752023459102,2.40921,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023459802,1.646,2619.9,2619.8,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1752023460006,0.6942,2619.9,2619.8,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1752023460211,0.6942,2619.9,2619.8,4.61074]
["bitfinex-derivatives","ETHF0:USTF0",1752023461409,1.45741,2619.9,2619.8,4.61074]
["bitfinex-derivatives","ETHF0:USTF0",1752023461610,1.45741,2619.9,2619.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752023462517,2.40921,2619.9,2619.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752023462716,0.76326,2619.7,2619.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752023462905,1.45746,2619.7,2619.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752023463110,2.40926,2619.7,2619.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752023463814,0.76329,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023464015,2.40929,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023467618,0.76341,2619.2,2619.1,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752023467815,2.40941,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023468015,1.646,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023468217,0.6942,2619.2,2619.1,4.61094]
["bitfinex-derivatives","ETHF0:USTF0",1752023468809,0.6806,2619.6,2619.1,4.61094]
["bitfinex-derivatives","ETHF0:USTF0",1752023468810,0.6806,2619.6,2619.1,5.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752023469017,3.2078,2619.9,2619.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1752023469316,0.76332,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023469515,2.40932,2619.5,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1752023469715,1.646,2619.5,2619.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752023470014,3.97101,2619.9,2619.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752023470215,0.76324,2619.8,2619.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752023470417,0.76326,2619.7,2619.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752023470615,1.45746,2619.7,2619.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752023470811,0.76329,2619.6,2619.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752023471011,0.76332,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023471215,0.6942,2619.5,2619.4,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1752023472416,0.6942,2619.5,2619.4,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1752023472719,0.6942,2619.5,2619.4,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1752023473720,0.76328,2619.7,2619.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1752023473923,1.45749,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023474213,0.76332,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023474413,1.45752,2619.5,2619.4,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1752023474615,0.6942,2619.5,2619.4,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1752023477922,2.40932,2619.5,2619.4,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752023478113,2.40932,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023478312,0.76341,2619.2,2619.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752023478513,1.45761,2619.2,2619.1,5.27924]
["bitfinex-derivatives","ETHF0:USTF0",1752023478711,1.45761,2619.2,2619.1,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752023478911,0.6942,2619.2,2619.1,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752023479111,0.6942,2619.2,2619.1,5.27924]
["bitfinex-derivatives","ETHF0:USTF0",1752023481721,0.9518,2619.8,2619.1,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752023481924,0.76333,2619.5,2619.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1752023482117,0.6537,2619.5,2619.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1752023482925,0.6537,2619.5,2619.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752023483125,0.6537,2619.5,2619.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752023483126,0.76341,2619.2,2619.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752023483321,0.76338,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752023483525,0.76338,2619.3,2619.2,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1752023483827,0.76338,2619.3,2619.1,4.63952]
["bitfinex-derivatives","ETHF0:USTF0",1752023484026,0.76341,2619.2,2619.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752023484221,0.76335,2619.4,2619.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1752023484423,0.6537,2619.5,2619.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752023484627,0.76335,2619.4,2619.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752023484829,0.76335,2619.4,2619.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752023485028,1.41705,2619.5,2619.3,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1752023485327,2.43955,2619.4,2619.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752023485524,2.43955,2619.4,2619.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752023486023,1.6762,2619.4,2619.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752023486225,2.43957,2619.4,2619.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1752023486420,1.6762,2619.4,2619.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752023486626,2.43956,2619.4,2619.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1752023486919,1.0225,2619.3,2619.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1752023487122,1.0225,2619.6,2619.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752023487324,0.6537,2619.3,2619.2,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1752023487526,0.76341,2619.2,2619.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752023487725,2.43961,2619.2,2619.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752023488426,2.43961,2619.2,2619.1,5.29324]
["bitfinex-derivatives","ETHF0:USTF0",1752023488627,2.43961,2619.2,2619.1,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752023489024,2.43961,2619.2,2619.1,5.29324]
["bitfinex-derivatives","ETHF0:USTF0",1752023489226,2.43961,2619.2,2619.1,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752023490231,2.43961,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023493231,0.7635,2618.9,2618.8,6.1154706]
["bitfinex-derivatives","ETHF0:USTF0",1752023493431,3.72299109,2618.9,2618.8,2.2494706]
["bitfinex-derivatives","ETHF0:USTF0",1752023493733,0.76353,2618.8,2618.7,2.2494706]
["bitfinex-derivatives","ETHF0:USTF0",1752023493934,2.43973,2618.8,2618.7,2.2494706]
["bitfinex-derivatives","ETHF0:USTF0",1752023494429,0.76356,2618.7,2618.6,2.2494706]
["bitfinex-derivatives","ETHF0:USTF0",1752023494630,1.41729,2618.6,2618.5,6.1109706]
["bitfinex-derivatives","ETHF0:USTF0",1752023494835,1.41729,2618.6,2618.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752023495536,0.6537,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023497631,0.6537,2618.6,2618.5,6.32275476]
["bitfinex-derivatives","ETHF0:USTF0",1752023497836,0.6537,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023500137,0.6537,2618.6,2618.5,6.32275476]
["bitfinex-derivatives","ETHF0:USTF0",1752023502639,0.6537,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023502834,0.6537,2618.6,2618.5,6.32275476]
["bitfinex-derivatives","ETHF0:USTF0",1752023503036,0.6537,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023503237,2.43979,2618.6,2618.5,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752023503937,2.43979,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023504132,2.43979,2618.6,2618.5,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752023504342,2.43979,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023505242,2.43979,2618.6,2618.5,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752023505442,1.6762,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023505944,2.43979,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023506244,1.6762,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023507240,2.43979,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023507442,2.43979,2618.6,2618.5,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752023507642,1.6762,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023508245,2.43978,2618.6,2618.5,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752023508444,1.6762,2618.6,2618.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752023508840,4.2303,2619.3,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752023509039,0.6537,2619.3,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752023509440,1.0225,2619.5,2619.4,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752023509637,0.6537,2619.5,2619.4,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752023509839,0.6537,2619.5,2619.4,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752023510539,0.76325,2619.8,2619.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752023510740,0.6341,2619.7,2619.6,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1752023510941,0.6341,2619.7,2619.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1752023511142,0.6341,2619.7,2619.6,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1752023511545,1.39736,2619.7,2619.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023511846,0.6341,2619.7,2619.6,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1752023512142,2.0586,2620.2,2619.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752023512339,0.6341,2620.0,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1752023512639,0.76322,2619.9,2619.7,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1752023512945,1.0263,2620.3,2619.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023513135,1.0263,2620.3,2620.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752023513340,1.39724,2620.2,2620.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752023513544,2.42354,2620.2,2620.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023513941,0.76315,2620.1,2620.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752023514244,0.6341,2620.1,2620.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752023514446,0.6341,2620.1,2620.0,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752023514640,0.6341,2620.1,2620.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752023514845,0.6341,2620.1,2620.0,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752023515044,1.39725,2620.1,2619.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752023515446,1.39725,2620.1,2620.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023515646,0.6341,2620.1,2620.0,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752023516442,1.39725,2620.1,2620.0,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752023517045,0.6341,2620.1,2620.0,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752023517641,1.0263,2620.4,2620.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023517950,1.0263,2620.6,2620.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1752023518246,0.76303,2620.5,2620.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752023518646,0.76303,2620.5,2620.3,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1752023519039,0.76303,2620.5,2620.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752023519240,0.76303,2620.5,2620.3,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1752023519445,1.6604,2620.6,2620.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752023519645,2.4234,2620.6,2620.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752023519841,2.4234,2620.6,2620.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1752023520549,0.76303,2620.5,2620.4,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1752023520946,0.76306,2620.4,2620.3,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1752023521450,1.39716,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023521647,1.39716,2620.4,2620.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752023521648,0.76311,2620.3,2620.1,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1752023521947,0.76311,2620.3,2620.1,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1752023522250,0.76311,2620.3,2620.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023523046,1.39721,2620.3,2620.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023523652,2.42351,2620.3,2620.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023524855,0.76312,2620.2,2620.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752023525048,1.39722,2620.2,2620.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1752023525253,2.42352,2620.2,2620.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1752023525548,2.42352,2620.2,2619.9,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1752023525746,0.76318,2620.0,2619.9,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1752023525952,1.39728,2620.0,2619.9,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1752023526152,1.39728,2620.0,2619.9,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1752023527553,0.6341,2620.0,2619.9,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1752023528254,1.39728,2620.0,2619.9,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1752023528649,1.39728,2620.0,2619.9,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752023529157,0.76326,2619.7,2619.6,2.38254476]
["bitfinex-derivatives","ETHF0:USTF0",1752023529358,2.42366,2619.7,2619.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752023529652,2.42366,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023529653,0.76329,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023529851,1.39739,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023530254,2.42369,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023530455,2.42369,2619.6,2619.5,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752023530649,2.42369,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023531355,0.76335,2619.4,2619.3,2.37804476]
["bitfinex-derivatives","ETHF0:USTF0",1752023531552,1.39745,2619.4,2619.3,3.00744476]
["bitfinex-derivatives","ETHF0:USTF0",1752023531950,1.39745,2619.4,2619.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752023532349,1.39745,2619.4,2619.3,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752023532549,1.39745,2619.4,2619.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752023532954,2.42375,2619.4,2619.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752023533349,1.39745,2619.4,2619.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752023534559,1.0263,2619.9,2619.3,3.09616934]
["bitfinex-derivatives","ETHF0:USTF0",1752023534754,1.0263,2619.9,2619.7,1.28216934]
["bitfinex-derivatives","ETHF0:USTF0",1752023534755,0.76326,2619.8,2619.7,1.28216934]
["bitfinex-derivatives","ETHF0:USTF0",1752023534946,1.39736,2619.8,2619.7,1.28216934]
["bitfinex-derivatives","ETHF0:USTF0",1752023535351,2.42366,2619.8,2619.7,1.91156934]
["bitfinex-derivatives","ETHF0:USTF0",1752023535552,2.42366,2619.8,2619.7,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752023536453,2.42366,2619.8,2619.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023536655,2.42366,2619.8,2619.7,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752023536858,1.39736,2619.8,2619.7,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752023537053,1.39736,2619.8,2619.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023537259,1.39736,2619.8,2619.7,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752023539662,1.39736,2619.8,2619.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023539961,2.42366,2619.8,2619.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752023540164,2.42366,2619.8,2619.7,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752023540660,0.76326,2619.7,2619.6,1.69338437]
["bitfinex-derivatives","ETHF0:USTF0",1752023540966,0.76329,2619.6,2619.5,5.66449437]
["bitfinex-derivatives","ETHF0:USTF0",1752023541267,2.44559,2619.6,2619.5,4.90118437]
["bitfinex-derivatives","ETHF0:USTF0",1752023541859,3.72775934,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023542564,0.76332,2619.5,2619.4,1.69338437]
["bitfinex-derivatives","ETHF0:USTF0",1752023542858,0.76335,2619.4,2619.3,1.69338437]
["bitfinex-derivatives","ETHF0:USTF0",1752023543057,4.28411934,2619.4,2619.3,1.69338437]
["bitfinex-derivatives","ETHF0:USTF0",1752023543259,4.28411934,2619.4,2619.1,2.2494706]
["bitfinex-derivatives","ETHF0:USTF0",1752023543260,0.76338,2619.3,2619.2,1.69338437]
["bitfinex-derivatives","ETHF0:USTF0",1752023543465,0.76341,2619.2,2619.1,2.2494706]
["bitfinex-derivatives","ETHF0:USTF0",1752023543665,1.41941,2619.2,2619.1,2.2494706]
["bitfinex-derivatives","ETHF0:USTF0",1752023543866,2.37641,2619.2,2619.1,2.2494706]
["bitfinex-derivatives","ETHF0:USTF0",1752023544664,1.613,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023544868,1.613,2619.2,2619.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752023545166,2.37641,2619.2,2619.0,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1752023545360,1.41941,2619.2,2619.0,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1752023545564,0.957,2619.1,2619.0,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1752023545766,1.613,2619.1,2619.0,4.61175]
["bitfinex-derivatives","ETHF0:USTF0",1752023546468,2.37644,2619.1,2619.0,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752023546967,2.37644,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023547667,3.69994,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023547864,0.7635,2618.9,2618.8,2.2494706]
["bitfinex-derivatives","ETHF0:USTF0",1752023548264,0.76353,2618.8,2618.7,6.1178706]
["bitfinex-derivatives","ETHF0:USTF0",1752023548466,0.76353,2618.8,2618.7,6.7583706]
["bitfinex-derivatives","ETHF0:USTF0",1752023548667,0.76353,2618.8,2618.7,6.1178706]
["bitfinex-derivatives","ETHF0:USTF0",1752023549063,0.76353,2618.8,2618.7,6.7583706]
["bitfinex-derivatives","ETHF0:USTF0",1752023549265,2.37652,2618.9,2618.7,6.1178706]
["bitfinex-derivatives","ETHF0:USTF0",1752023549466,2.3765,2618.9,2618.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752023549763,0.76353,2618.8,2618.7,6.8814006]
["bitfinex-derivatives","ETHF0:USTF0",1752023550270,2.37652,2618.9,2618.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752023550569,2.37652,2618.9,2618.8,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1752023550765,1.613,2618.9,2618.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752023550966,2.3765,2618.9,2618.8,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1752023551664,0.7635,2618.9,2618.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752023551863,1.4195,2618.9,2618.8,2.68619934]
["bitfinex-derivatives","ETHF0:USTF0",1752023552064,1.4195,2618.9,2618.8,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1752023553371,0.656,2618.9,2618.8,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1752023554772,0.957,2619.6,2618.8,9.7209706]
["bitfinex-derivatives","ETHF0:USTF0",1752023555075,1.72031,2619.6,2619.4,5.25328934]
["bitfinex-derivatives","ETHF0:USTF0",1752023555277,0.656,2619.5,2619.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1752023555468,0.656,2619.5,2619.2,1.28216934]
["bitfinex-derivatives","ETHF0:USTF0",1752023555469,1.613,2619.5,2619.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752023555673,2.9671,2619.5,2619.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752023555877,0.76337,2619.4,2619.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752023556175,1.613,2619.5,2619.4,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752023556377,1.613,2619.5,2619.4,5.25331934]
["bitfinex-derivatives","ETHF0:USTF0",1752023556578,0.957,2619.5,2619.4,5.25331934]
["bitfinex-derivatives","ETHF0:USTF0",1752023556779,0.957,2619.5,2619.4,6.57971934]
["bitfinex-derivatives","ETHF0:USTF0",1752023558274,0.957,2619.5,2619.4,8.83670689]
["bitfinex-derivatives","ETHF0:USTF0",1752023558679,1.613,2619.5,2619.4,8.83670689]
["bitfinex-derivatives","ETHF0:USTF0",1752023558975,1.613,2619.5,2619.4,4.61165]
["bitfinex-derivatives","ETHF0:USTF0",1752023559181,0.656,2619.5,2619.4,4.61165]
["bitfinex-derivatives","ETHF0:USTF0",1752023559381,0.656,2619.5,2619.4,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1752023559882,0.656,2619.5,2619.4,4.61165]
["bitfinex-derivatives","ETHF0:USTF0",1752023560484,1.41932,2619.5,2619.4,4.61165]
["bitfinex-derivatives","ETHF0:USTF0",1752023560675,0.0057241,2619.8,2619.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752023560881,0.6617241,2619.8,2619.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752023561181,0.6617241,2619.8,2619.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752023561382,0.6617241,2619.8,2619.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752023562480,2.3819641,2619.8,2619.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752023564882,2.3819641,2619.8,2619.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752023565081,2.3819641,2619.8,2619.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752023565276,0.6617241,2619.8,2619.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752023566579,0.0057241,2619.8,2619.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752023566783,0.0057241,2619.8,2619.7,2.68486]
["bitfinex-derivatives","ETHF0:USTF0",1752023569490,0.7689641,2619.8,2619.7,2.68486]
["bitfinex-derivatives","ETHF0:USTF0",1752023569688,0.7689641,2619.8,2619.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752023569890,1.4249641,2619.8,2619.7,2.68486]
["bitfinex-derivatives","ETHF0:USTF0",1752023570188,0.6617241,2619.8,2619.7,2.68486]
["bitfinex-derivatives","ETHF0:USTF0",1752023570386,1.4249641,2619.8,2619.7,2.68486]
["bitfinex-derivatives","ETHF0:USTF0",1752023570989,2.3819641,2619.8,2619.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752023571286,1.4249641,2619.8,2619.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752023574090,0.7689641,2619.8,2619.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752023574791,1.4005641,2619.8,2619.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752023574992,1.4005641,2619.8,2619.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752023575192,1.4005641,2619.8,2619.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752023576095,1.4005641,2619.8,2619.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752023576296,1.4005641,2619.8,2619.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752023576797,2.3799641,2619.8,2619.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752023577399,2.89889344,2619.8,2619.5,5.46478755]
["bitfinex-derivatives","ETHF0:USTF0",1752023577695,1.28216934,2619.6,2619.2,6.13138755]
["bitfinex-derivatives","ETHF0:USTF0",1752023577899,1.39498,2619.3,2619.2,6.13138755]
["bitfinex-derivatives","ETHF0:USTF0",1752023578200,2.37438,2619.3,2619.2,6.13138755]
["bitfinex-derivatives","ETHF0:USTF0",1752023578699,2.37438,2619.3,2619.2,6.89479755]
["bitfinex-derivatives","ETHF0:USTF0",1752023579099,1.611,2619.3,2619.2,7.56729755]
["bitfinex-derivatives","ETHF0:USTF0",1752023579800,2.37438,2619.3,2619.2,7.56729755]
["bitfinex-derivatives","ETHF0:USTF0",1752023580200,2.37438,2619.3,2619.2,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1752023580698,2.37438,2619.3,2619.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752023580999,2.37438,2619.3,2619.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752023581200,2.37438,2619.3,2619.2,6.14059704]
["bitfinex-derivatives","ETHF0:USTF0",1752023581499,2.37438,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023581700,0.76341,2619.2,2619.1,2.26029704]
["bitfinex-derivatives","ETHF0:USTF0",1752023581998,0.76344,2619.1,2619.0,2.26029704]
["bitfinex-derivatives","ETHF0:USTF0",1752023582297,3.65660934,2619.1,2619.0,2.26029704]
["bitfinex-derivatives","ETHF0:USTF0",1752023582503,0.76347,2619.0,2618.9,2.26029704]
["bitfinex-derivatives","ETHF0:USTF0",1752023582704,2.37447,2619.0,2618.9,2.26029704]
["bitfinex-derivatives","ETHF0:USTF0",1752023582899,0.7635,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023583101,1.3951,2618.9,2618.8,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752023583494,0.6316,2618.9,2618.8,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1752023584302,0.6316,2618.9,2618.8,5.31083]
["bitfinex-derivatives","ETHF0:USTF0",1752023584801,1.42153,2619.2,2619.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752023585004,0.6316,2619.1,2619.0,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1752023588798,2.37444,2619.1,2619.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752023589004,0.76347,2619.0,2618.8,6.13509704]
["bitfinex-derivatives","ETHF0:USTF0",1752023589203,0.6316,2618.9,2618.8,6.89862704]
["bitfinex-derivatives","ETHF0:USTF0",1752023589405,0.6316,2618.9,2618.8,7.57112704]
["bitfinex-derivatives","ETHF0:USTF0",1752023589600,0.6316,2618.9,2618.8,6.89862704]
["bitfinex-derivatives","ETHF0:USTF0",1752023589803,1.611,2618.9,2618.8,33.50962704]
["bitfinex-derivatives","ETHF0:USTF0",1752023590004,1.611,2618.9,2618.8,34.18212704]
["bitfinex-derivatives","ETHF0:USTF0",1752023590399,2.3745,2618.9,2618.8,6.89862704]
["bitfinex-derivatives","ETHF0:USTF0",1752023590604,2.3745,2618.9,2618.8,4.63833]
["bitfinex-derivatives","ETHF0:USTF0",1752023591006,1.611,2618.9,2618.8,4.63833]
["bitfinex-derivatives","ETHF0:USTF0",1752023592306,0.6316,2618.9,2618.8,5.31083]
["bitfinex-derivatives","ETHF0:USTF0",1752023592508,0.76341,2619.2,2618.8,6.80759704]
["bitfinex-derivatives","ETHF0:USTF0",1752023592707,1.74281,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752023593005,2.37441,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752023593407,1.611,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752023593608,2.37441,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752023593808,2.37441,2619.2,2619.1,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752023594817,0.9794,2619.5,2619.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752023595009,0.6316,2619.2,2619.1,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1752023598309,0.76338,2619.3,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752023598510,1.74276,2619.4,2619.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752023598809,2.37436,2619.4,2619.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752023601413,2.37436,2619.4,2619.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1752023601713,1.74278,2619.3,2619.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1752023601914,1.6172,2619.3,2619.2,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1752023602109,2.38058,2619.3,2619.2,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1752023604714,2.38058,2619.3,2619.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752023605209,0.76341,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023605413,2.44011,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023606115,1.40121,2619.2,2619.1,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1752023606517,1.6767,2619.2,2619.1,4.65734]
["bitfinex-derivatives","ETHF0:USTF0",1752023607215,1.6767,2619.2,2619.1,6.91763704]
["bitfinex-derivatives","ETHF0:USTF0",1752023608619,2.44011,2619.2,2619.1,6.91763704]
["bitfinex-derivatives","ETHF0:USTF0",1752023609018,1.6767,2619.2,2619.1,3.70983704]
["bitfinex-derivatives","ETHF0:USTF0",1752023609319,0.6378,2619.2,2619.1,6.91763704]
["bitfinex-derivatives","ETHF0:USTF0",1752023609519,0.6378,2619.2,2619.1,6.92243337]
["bitfinex-derivatives","ETHF0:USTF0",1752023610214,1.40121,2619.2,2619.1,6.92243337]
["bitfinex-derivatives","ETHF0:USTF0",1752023610416,0.6378,2619.2,2619.1,6.92243337]
["bitfinex-derivatives","ETHF0:USTF0",1752023610709,1.90821,2619.7,2619.1,6.92243337]
["bitfinex-derivatives","ETHF0:USTF0",1752023610710,0.7689741,2619.8,2619.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752023610914,1.6824241,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023611215,1.0389,2619.7,2619.6,3.02837337]
["bitfinex-derivatives","ETHF0:USTF0",1752023611520,1.6767,2619.7,2619.6,3.71447337]
["bitfinex-derivatives","ETHF0:USTF0",1752023612219,2.43996,2619.7,2619.6,3.71447337]
["bitfinex-derivatives","ETHF0:USTF0",1752023612626,2.43996,2619.7,2619.6,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1752023612821,1.6767,2619.7,2619.6,3.71447337]
["bitfinex-derivatives","ETHF0:USTF0",1752023613320,1.6767,2619.7,2619.6,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1752023613819,1.6767,2619.7,2619.6,3.71447337]
["bitfinex-derivatives","ETHF0:USTF0",1752023614318,1.6767,2619.7,2619.6,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1752023617124,0.0057241,2619.8,2619.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752023617329,0.0057241,2619.8,2619.7,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1752023618425,0.6435241,2619.8,2619.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752023618819,0.6435241,2619.8,2619.7,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1752023620726,0.0057241,2619.8,2619.7,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1752023621428,0.0057241,2619.8,2619.7,3.71445337]
["bitfinex-derivatives","ETHF0:USTF0",1752023622629,1.6824241,2619.8,2619.7,3.71446337]
["bitfinex-derivatives","ETHF0:USTF0",1752023622829,1.6824241,2619.8,2619.7,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1752023623127,1.6824241,2619.8,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752023624724,2.4456641,2619.8,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752023625619,1.6824241,2619.8,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752023626126,2.4456641,2619.8,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752023626321,0.76327,2619.7,2619.6,2.26509337]
["bitfinex-derivatives","ETHF0:USTF0",1752023626626,0.7633,2619.6,2619.5,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1752023626823,2.44,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023627029,1.6767,2619.6,2619.5,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1752023627225,0.0057241,2619.8,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752023627432,0.0057241,2619.8,2619.7,4.99663271]
["bitfinex-derivatives","ETHF0:USTF0",1752023627626,0.0057241,2619.8,2619.7,29.29953934]
["bitfinex-derivatives","ETHF0:USTF0",1752023627828,0.0057241,2619.8,2619.7,31.55744272]
["bitfinex-derivatives","ETHF0:USTF0",1752023630831,0.6486241,2619.8,2619.7,31.55744272]
["bitfinex-derivatives","ETHF0:USTF0",1752023633028,0.6486241,2619.8,2619.7,30.27527338]
["bitfinex-derivatives","ETHF0:USTF0",1752023633230,1.6715241,2619.8,2619.7,30.27527338]
["bitfinex-derivatives","ETHF0:USTF0",1752023634133,0.6486241,2619.8,2619.7,30.27527338]
["bitfinex-derivatives","ETHF0:USTF0",1752023634931,1.6715241,2619.8,2619.7,27.33127]
["bitfinex-derivatives","ETHF0:USTF0",1752023635936,2.4347641,2619.8,2619.7,27.33127]
["bitfinex-derivatives","ETHF0:USTF0",1752023636237,2.4347641,2619.8,2619.7,29.58917338]
["bitfinex-derivatives","ETHF0:USTF0",1752023636738,1.6715241,2619.8,2619.7,29.58917338]
["bitfinex-derivatives","ETHF0:USTF0",1752023636938,2.4347641,2619.8,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752023637139,2.4347641,2619.8,2619.7,27.32127]
["bitfinex-derivatives","ETHF0:USTF0",1752023637334,1.6715241,2619.8,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752023637647,2.4347641,2619.8,2619.7,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1752023637937,2.4347641,2619.8,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752023638338,2.4347641,2619.8,2619.7,3.02117338]
["bitfinex-derivatives","ETHF0:USTF0",1752023639443,1.6715241,2619.8,2619.7,3.02117338]
["bitfinex-derivatives","ETHF0:USTF0",1752023641142,1.6715241,2619.8,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752023641446,1.6715241,2619.8,2619.7,2.68933934]
["bitfinex-derivatives","ETHF0:USTF0",1752023641634,14.84323403,2622.3,2619.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752023641635,3.38986335,2620.8,2619.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752023641841,1.0229,2620.8,2620.7,2.04513934]
["bitfinex-derivatives","ETHF0:USTF0",1752023642045,1.6658,2620.8,2620.7,26.551]
["bitfinex-derivatives","ETHF0:USTF0",1752023642442,2.42875,2620.8,2620.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752023642745,0.76297,2620.7,2620.6,30.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752023642946,1.3761,2620.7,2620.6,30.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752023643642,2.13908,2620.7,2620.6,29.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752023643846,2.13908,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023644047,0.76305,2620.5,2620.4,26.547]
["bitfinex-derivatives","ETHF0:USTF0",1752023644845,0.76302,2620.6,2620.4,27.31006]
["bitfinex-derivatives","ETHF0:USTF0",1752023645049,1.6658,2620.8,2620.5,1.28216934]
["bitfinex-derivatives","ETHF0:USTF0",1752023645346,1.0229,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1752023645547,1.6658,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1752023646248,1.6658,2620.7,2620.6,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1752023647443,0.763,2620.6,2620.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752023647642,3.0034,2620.6,2620.5,26.39103443]
["bitfinex-derivatives","ETHF0:USTF0",1752023647945,1.6658,2620.6,2620.5,23.10877798]
["bitfinex-derivatives","ETHF0:USTF0",1752023648147,1.6658,2620.6,2620.5,23.79217798]
["bitfinex-derivatives","ETHF0:USTF0",1752023648446,2.4288,2620.6,2620.4,27.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752023648647,0.76303,2620.5,2620.4,27.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752023648844,2.42883,2620.5,2620.4,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1752023649049,2.42883,2620.5,2620.4,27.30706]
["bitfinex-derivatives","ETHF0:USTF0",1752023649249,1.6658,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023649449,1.0229,2620.4,2620.3,5.25304934]
["bitfinex-derivatives","ETHF0:USTF0",1752023649642,1.6658,2620.4,2620.3,5.25304934]
["bitfinex-derivatives","ETHF0:USTF0",1752023649848,1.78586,2620.8,2620.3,5.17336934]
["bitfinex-derivatives","ETHF0:USTF0",1752023650045,1.78586,2620.8,2620.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752023650350,4.71862697,2620.8,2620.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752023650647,4.26065669,2620.8,2620.7,1.8784848]
["bitfinex-derivatives","ETHF0:USTF0",1752023650846,3.80268903,2620.8,2620.7,1.8784848]
["bitfinex-derivatives","ETHF0:USTF0",1752023651040,3.56029094,2620.8,2620.7,1.8784848]
["bitfinex-derivatives","ETHF0:USTF0",1752023651245,3.56029094,2620.8,2620.7,0.59631546]
["bitfinex-derivatives","ETHF0:USTF0",1752023652148,2.79734094,2620.8,2620.7,1.35928546]
["bitfinex-derivatives","ETHF0:USTF0",1752023652341,3.56029094,2620.8,2620.5,27.82316934]
["bitfinex-derivatives","ETHF0:USTF0",1752023652541,1.6658,2620.8,2620.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752023652946,5.59063143,2620.9,2620.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752023653348,0.76291,2621.0,2620.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1752023653648,0.76292,2620.9,2620.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752023653849,0.0319492,2621.0,2620.8,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752023654045,0.7948592,2621.0,2620.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1752023654751,0.7948592,2621.0,2620.9,1.24918392]
["bitfinex-derivatives","ETHF0:USTF0",1752023654953,0.76291,2621.0,2620.9,1.24918392]
["bitfinex-derivatives","ETHF0:USTF0",1752023655142,0.6884,2621.1,2621.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752023655346,2.09416,2621.1,2621.0,1.93255392]
["bitfinex-derivatives","ETHF0:USTF0",1752023655647,5.01256768,2621.2,2621.0,1.93255392]
["bitfinex-derivatives","ETHF0:USTF0",1752023655849,0.76289,2621.0,2620.9,2.04506934]
["bitfinex-derivatives","ETHF0:USTF0",1752023656048,2.42869,2621.0,2620.9,1.24908868]
["bitfinex-derivatives","ETHF0:USTF0",1752023656450,1.6658,2621.0,2620.9,1.24908868]
["bitfinex-derivatives","ETHF0:USTF0",1752023656652,0.6429,2621.0,2620.9,1.93248868]
["bitfinex-derivatives","ETHF0:USTF0",1752023657156,2.06481768,2621.2,2621.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752023657347,6.61353143,2621.4,2621.1,0.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1752023657546,0.7628,2621.3,2621.2,1.24899868]
["bitfinex-derivatives","ETHF0:USTF0",1752023657746,1.4057,2621.3,2621.2,1.24899868]
["bitfinex-derivatives","ETHF0:USTF0",1752023657946,2.4286,2621.3,2621.2,1.24899868]
["bitfinex-derivatives","ETHF0:USTF0",1752023658142,2.4286,2621.3,2621.2,0.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1752023658344,1.6658,2621.3,2621.2,1.93241868]
["bitfinex-derivatives","ETHF0:USTF0",1752023658648,4.2307,2621.5,2621.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1752023658848,4.99344,2621.5,2621.4,0.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1752023659257,6.98504,2621.5,2621.4,0.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1752023659757,3.77724,2621.5,2621.4,0.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1752023660350,3.77724,2621.5,2621.4,1.93235868]
["bitfinex-derivatives","ETHF0:USTF0",1752023660655,1.97065437,2621.5,2621.4,1.91595868]
["bitfinex-derivatives","ETHF0:USTF0",1752023660853,0.6535,2621.5,2621.4,1.91595868]
["bitfinex-derivatives","ETHF0:USTF0",1752023661053,0.76274,2621.5,2621.4,1.91594868]
["bitfinex-derivatives","ETHF0:USTF0",1752023661255,1.41624,2621.5,2621.4,0.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1752023662362,2.69840934,2621.5,2621.4,0.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1752023663062,5.98757844,2621.5,2621.4,0.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1752023663564,4.7054091,2621.5,2621.4,0.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1752023663764,3.78966028,2621.5,2621.4,0.48618868]
["bitfinex-derivatives","ETHF0:USTF0",1752023664271,4.45016028,2621.5,2621.4,1.08237916]
["bitfinex-derivatives","ETHF0:USTF0",1752023664465,6.8434236,2621.5,2621.4,6.75963777]
["bitfinex-derivatives","ETHF0:USTF0",1752023664765,2.2893691,2621.5,2621.4,6.75963777]
["bitfinex-derivatives","ETHF0:USTF0",1752023665063,2.2893691,2621.5,2621.4,8.66903777]
["bitfinex-derivatives","ETHF0:USTF0",1752023665765,0.91592191,2621.5,2621.4,8.66903777]
["bitfinex-derivatives","ETHF0:USTF0",1752023666060,0.91592191,2621.5,2621.4,1.08236777]
["bitfinex-derivatives","ETHF0:USTF0",1752023666061,7.88601641,2621.5,2621.4,1.08236777]
["bitfinex-derivatives","ETHF0:USTF0",1752023666364,5.26216191,2621.5,2621.4,1.08236777]
["bitfinex-derivatives","ETHF0:USTF0",1752023666556,9.81627362,2621.5,2621.4,1.08236777]
["bitfinex-derivatives","ETHF0:USTF0",1752023667156,5.26216191,2621.5,2621.4,0.59617909]
["bitfinex-derivatives","ETHF0:USTF0",1752023667362,0.76279,2621.4,2621.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752023667660,1.41629,2621.4,2621.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752023669169,1.41627,2621.4,2621.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752023669661,0.6535,2621.4,2621.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752023669860,0.6535,2621.4,2621.3,2.71196934]
["bitfinex-derivatives","ETHF0:USTF0",1752023671862,0.6535,2621.4,2621.3,3.75166934]
["bitfinex-derivatives","ETHF0:USTF0",1752023672063,0.76274,2621.6,2621.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752023672261,1.41624,2621.6,2621.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752023672470,0.76276,2621.5,2621.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752023673170,1.41626,2621.5,2621.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752023674069,0.76277,2621.4,2621.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752023674572,0.6535,2621.5,2621.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1752023675073,1.41624,2621.5,2621.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1752023675372,0.6535,2621.5,2621.3,2.98886934]
["bitfinex-derivatives","ETHF0:USTF0",1752023675574,1.41627,2621.5,2621.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1752023675874,1.41627,2621.4,2621.3,2.71194934]
["bitfinex-derivatives","ETHF0:USTF0",1752023676279,0.6535,2621.4,2621.3,2.71194934]
["bitfinex-derivatives","ETHF0:USTF0",1752023677475,4.5136,2621.8,2621.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752023677675,1.41618,2621.7,2621.6,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1752023677872,0.6535,2621.7,2621.6,2.46939]
["bitfinex-derivatives","ETHF0:USTF0",1752023678075,3.2078,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1752023678277,3.8613,2621.8,2621.7,4.37684934]
["bitfinex-derivatives","ETHF0:USTF0",1752023678481,0.76265,2621.9,2621.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1752023678672,0.6535,2621.9,2621.8,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1752023679072,0.6535,2621.9,2621.8,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1752023679478,1.41613,2621.9,2621.8,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1752023680082,0.6535,2621.9,2621.8,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1752023680481,1.41613,2621.9,2621.8,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1752023680982,0.6535,2621.9,2621.8,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1752023681177,0.6535,2621.9,2621.8,3.06541139]
["bitfinex-derivatives","ETHF0:USTF0",1752023681379,0.04277144,2622.0,2621.8,3.06541139]
["bitfinex-derivatives","ETHF0:USTF0",1752023681580,0.76262,2622.0,2621.8,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1752023681881,0.1895,2621.9,2621.8,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1752023682075,0.76262,2622.0,2621.8,3.78545]
["bitfinex-derivatives","ETHF0:USTF0",1752023682273,0.76262,2622.0,2621.9,0.43418457]
["bitfinex-derivatives","ETHF0:USTF0",1752023682472,0.95212,2622.0,2621.9,1.10118457]
["bitfinex-derivatives","ETHF0:USTF0",1752023683584,2.23428934,2622.0,2621.9,0.43418457]
["bitfinex-derivatives","ETHF0:USTF0",1752023684085,7.35368934,2622.0,2621.9,0.43418457]
["bitfinex-derivatives","ETHF0:USTF0",1752023684280,0.76277,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023684584,0.76277,2621.4,2621.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752023684779,0.76283,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023684978,0.76282,2621.3,2621.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752023685383,0.76282,2621.3,2621.2,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752023685384,0.95232,2621.3,2621.2,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752023686476,0.1895,2621.3,2621.2,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752023686680,0.9523,2621.3,2621.2,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752023686980,0.9523,2621.3,2621.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752023687884,0.9523,2621.3,2621.2,3.09413]
["bitfinex-derivatives","ETHF0:USTF0",1752023687885,0.1895,2621.3,2621.2,3.09413]
["bitfinex-derivatives","ETHF0:USTF0",1752023688088,0.9523,2621.3,2621.2,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1752023688291,0.4413,2621.7,2621.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752023688492,1.39688,2621.7,2621.6,1.69167203]
["bitfinex-derivatives","ETHF0:USTF0",1752023688691,1.20398,2621.7,2621.6,4.1751279]
["bitfinex-derivatives","ETHF0:USTF0",1752023688982,1.39688,2621.7,2621.6,2.48345587]
["bitfinex-derivatives","ETHF0:USTF0",1752023689179,1.20398,2621.7,2621.6,2.48345587]
["bitfinex-derivatives","ETHF0:USTF0",1752023689381,1.39688,2621.7,2621.6,1.81645587]
["bitfinex-derivatives","ETHF0:USTF0",1752023689582,1.39688,2621.7,2621.6,3.50800794]
["bitfinex-derivatives","ETHF0:USTF0",1752023689778,2.75798,2621.7,2621.6,3.50800794]
["bitfinex-derivatives","ETHF0:USTF0",1752023690192,1.39688,2621.7,2621.6,3.50800794]
["bitfinex-derivatives","ETHF0:USTF0",1752023690489,1.20398,2621.7,2621.6,5.56803521]
["bitfinex-derivatives","ETHF0:USTF0",1752023690684,1.20398,2621.7,2621.6,4.80532521]
["bitfinex-derivatives","ETHF0:USTF0",1752023690685,1.39708,2621.7,2621.6,4.80532521]
["bitfinex-derivatives","ETHF0:USTF0",1752023691086,1.39708,2621.7,2621.6,5.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1752023691290,1.39708,2621.7,2621.6,3.50809663]
["bitfinex-derivatives","ETHF0:USTF0",1752023691487,2.67924934,2621.7,2621.6,1.81645587]
["bitfinex-derivatives","ETHF0:USTF0",1752023691686,3.93654934,2621.7,2621.6,3.50809663]
["bitfinex-derivatives","ETHF0:USTF0",1752023692088,3.49524934,2621.7,2621.6,3.50809663]
["bitfinex-derivatives","ETHF0:USTF0",1752023692784,0.95578,2621.7,2621.6,3.50809663]
["bitfinex-derivatives","ETHF0:USTF0",1752023693091,0.95578,2621.7,2621.6,4.15009663]
["bitfinex-derivatives","ETHF0:USTF0",1752023693888,0.95578,2621.7,2621.6,3.50809663]
["bitfinex-derivatives","ETHF0:USTF0",1752023694288,2.21308,2621.7,2621.6,3.50809663]
["bitfinex-derivatives","ETHF0:USTF0",1752023694690,2.21308,2621.7,2621.6,1.81645587]
["bitfinex-derivatives","ETHF0:USTF0",1752023694987,2.21308,2621.7,2621.6,3.50809663]
["bitfinex-derivatives","ETHF0:USTF0",1752023695289,2.21308,2621.7,2621.6,1.81645587]
["bitfinex-derivatives","ETHF0:USTF0",1752023700386,3.61454934,2621.7,2621.6,1.81645587]
["bitfinex-derivatives","ETHF0:USTF0",1752023700691,8.61454934,2621.7,2621.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023700989,1.90707,2621.3,2620.8,1.69164076]
["bitfinex-derivatives","ETHF0:USTF0",1752023701189,0.76292,2620.9,2620.8,1.69164076]
["bitfinex-derivatives","ETHF0:USTF0",1752023701387,0.95602,2620.9,2620.8,1.69164076]
["bitfinex-derivatives","ETHF0:USTF0",1752023701590,0.76295,2620.8,2620.7,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023701894,2.46055,2620.8,2620.7,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023702091,7.90215,2620.8,2620.7,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023702289,7.78285,2620.8,2620.7,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023702494,34.28085,2620.8,2620.7,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023702693,27.25995,2620.8,2620.7,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023702986,27.45305,2620.8,2620.7,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023703496,27.25995,2620.8,2620.7,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023703695,27.45305,2620.8,2620.7,0.0057241]
["bitfinex-derivatives","ETHF0:USTF0",1752023703991,32.57235,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023704294,33.90765,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023704795,33.79135,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023705196,74.71065,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023709191,74.59135,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023709396,74.71065,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023710897,74.71265,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023711498,74.59335,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023712295,74.71265,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023712994,48.09135,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023713191,73.25605,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023713795,41.75605,2620.8,2620.7,0.6420041]
["bitfinex-derivatives","ETHF0:USTF0",1752023714101,69.53721934,2620.8,2620.7,0.6420041]
["bitfinex-derivatives","ETHF0:USTF0",1752023719305,69.53721934,2620.8,2620.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752023721203,0.76309,2620.3,2620.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752023721405,0.76309,2620.3,2620.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752023721406,31.93925934,2620.3,2620.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752023724306,31.93925934,2620.3,2620.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752023725106,31.93925934,2620.3,2620.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752023725807,31.93925934,2620.3,2620.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752023726112,31.93925934,2620.3,2620.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752023726113,30.46389,2620.3,2620.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752023726310,30.46389,2620.3,2620.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752023726807,30.65409,2620.3,2620.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752023727504,1.90781,2620.2,2619.4,2.25556271]
["bitfinex-derivatives","ETHF0:USTF0",1752023727705,1.28216934,2619.5,2619.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752023727910,28.53848934,2619.5,2619.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752023728104,28.95118934,2619.5,2619.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752023728300,69.75118934,2619.5,2619.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752023728509,0.76341,2619.2,2619.1,2.25556271]
["bitfinex-derivatives","ETHF0:USTF0",1752023728709,32.15807934,2619.2,2619.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752023729009,31.74537934,2619.2,2619.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752023729210,31.74537934,2619.2,2619.1,2.90846271]
["bitfinex-derivatives","ETHF0:USTF0",1752023729707,32.15807934,2619.2,2619.1,3.88376271]
["bitfinex-derivatives","ETHF0:USTF0",1752023730410,32.15807934,2619.2,2619.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752023731008,32.15807934,2619.2,2619.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752023735615,29.7008,2619.2,2619.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752023735817,29.7008,2619.2,2619.1,5.26036271]
["bitfinex-derivatives","ETHF0:USTF0",1752023736215,26.493,2619.2,2619.1,5.26036271]
["bitfinex-derivatives","ETHF0:USTF0",1752023736716,0.76337,2619.4,2619.1,6.02380271]
["bitfinex-derivatives","ETHF0:USTF0",1752023737016,26.494,2619.3,2619.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752023737213,27.25738,2619.3,2619.2,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752023737708,30.87788,2619.3,2619.2,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752023737915,32.16004934,2619.3,2619.2,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752023738213,32.16004934,2619.3,2619.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752023739611,0.76344,2619.1,2619.0,2.88506271]
["bitfinex-derivatives","ETHF0:USTF0",1752023739808,0.76347,2619.0,2618.9,2.25556271]
["bitfinex-derivatives","ETHF0:USTF0",1752023740013,0.7635,2618.9,2618.8,2.25556271]
["bitfinex-derivatives","ETHF0:USTF0",1752023740213,27.6682,2618.9,2618.8,2.25556271]
["bitfinex-derivatives","ETHF0:USTF0",1752023740414,27.6682,2618.9,2618.8,2.90846271]
["bitfinex-derivatives","ETHF0:USTF0",1752023740714,27.6682,2618.9,2618.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752023742712,0.76356,2618.7,2618.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752023742913,31.74552934,2618.7,2618.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752023743819,32.15822934,2618.7,2618.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752023745216,0.7636,2618.6,2618.3,1.73896]
["bitfinex-derivatives","ETHF0:USTF0",1752023745416,26.49,2618.5,2618.4,1.41335]
["bitfinex-derivatives","ETHF0:USTF0",1752023745719,26.49,2618.5,2618.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752023746118,26.49,2618.5,2618.4,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1752023746413,26.49,2618.5,2618.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752023746919,27.25362,2618.5,2618.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752023747418,26.49,2618.5,2618.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752023748117,27.25362,2618.5,2618.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752023748319,26.49,2618.5,2618.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752023749723,27.25362,2618.5,2618.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752023749922,26.49,2618.5,2618.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752023750321,26.489,2618.5,2618.4,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1752023750526,26.489,2618.5,2618.4,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1752023751229,26.489,2618.5,2618.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752023751620,27.25262,2618.5,2618.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752023751815,26.489,2618.5,2618.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752023752024,27.25262,2618.5,2618.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752023753625,27.25162,2618.5,2618.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752023754726,27.25162,2618.5,2618.4,3.03025]
["bitfinex-derivatives","ETHF0:USTF0",1752023754920,27.25162,2618.5,2618.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752023755224,3.2078,2619.0,2618.4,8.54876934]
["bitfinex-derivatives","ETHF0:USTF0",1752023755416,3.2078,2619.2,2618.9,2.56433868]
["bitfinex-derivatives","ETHF0:USTF0",1752023755618,3.41020123,2619.6,2618.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752023755619,3.2078,2619.6,2619.1,1.92376934]
["bitfinex-derivatives","ETHF0:USTF0",1752023755819,0.76337,2619.4,2619.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752023756118,3.2078,2619.6,2619.5,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752023756322,3.2078,2619.6,2619.5,3.66518934]
["bitfinex-derivatives","ETHF0:USTF0",1752023758018,40.8,2620.1,2619.5,2.90186934]
["bitfinex-derivatives","ETHF0:USTF0",1752023758019,0.76323,2619.9,2619.5,2.90186934]
["bitfinex-derivatives","ETHF0:USTF0",1752023758331,26.482,2619.8,2619.7,2.04540934]
["bitfinex-derivatives","ETHF0:USTF0",1752023758520,27.24524,2619.8,2619.7,1.92376934]
["bitfinex-derivatives","ETHF0:USTF0",1752023758723,27.24524,2619.8,2619.7,2.90186934]
["bitfinex-derivatives","ETHF0:USTF0",1752023758922,0.76324,2619.8,2619.7,2.90186934]
["bitfinex-derivatives","ETHF0:USTF0",1752023759621,0.76323,2619.9,2619.7,3.66512934]
["bitfinex-derivatives","ETHF0:USTF0",1752023759820,26.481,2619.9,2619.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752023760123,3.971,2620.0,2619.8,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752023760322,3.971,2620.0,2619.9,1.28216934]
["bitfinex-derivatives","ETHF0:USTF0",1752023760626,27.24318,2620.0,2619.9,5.03297934]
["bitfinex-derivatives","ETHF0:USTF0",1752023760825,27.24318,2620.0,2619.9,4.26976934]
["bitfinex-derivatives","ETHF0:USTF0",1752023761228,0.76318,2620.0,2619.9,4.26976934]
["bitfinex-derivatives","ETHF0:USTF0",1752023761618,27.24017,2620.1,2619.9,4.26976934]
["bitfinex-derivatives","ETHF0:USTF0",1752023761826,27.24017,2620.1,2619.9,4.05486934]
["bitfinex-derivatives","ETHF0:USTF0",1752023762024,0.76317,2620.1,2620.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752023762224,0.76317,2620.1,2620.0,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1752023762829,1.17827,2620.1,2620.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023763328,0.76317,2620.1,2620.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023763530,26.473,2620.1,2620.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023763728,0.76314,2620.2,2620.0,3.66503934]
["bitfinex-derivatives","ETHF0:USTF0",1752023763729,27.23514,2620.2,2620.0,3.66503934]
["bitfinex-derivatives","ETHF0:USTF0",1752023763925,26.472,2620.2,2620.1,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752023764126,0.76312,2620.2,2620.1,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752023768335,27.23511,2620.3,2620.1,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752023768531,27.23511,2620.3,2620.1,4.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752023768836,27.23511,2620.3,2620.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752023769033,27.23511,2620.3,2620.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023770039,27.65021,2620.3,2620.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752023770334,27.65019,2620.3,2620.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752023771032,0.76315,2620.1,2620.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752023771227,27.64225,2620.1,2620.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023771424,27.22715,2620.1,2620.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023771624,27.64225,2620.1,2620.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023771825,27.22715,2620.1,2620.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023772232,27.64225,2620.1,2620.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752023772529,35.3478,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023772726,0.76335,2619.4,2619.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752023773034,0.76335,2619.4,2619.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023773236,1.17845,2619.4,2619.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023773435,0.76344,2619.1,2619.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1752023773734,0.76344,2619.1,2619.0,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752023773935,0.76343,2619.2,2619.0,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752023774133,0.76343,2619.2,2619.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752023774436,0.76343,2619.2,2619.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023776030,1.17853,2619.2,2619.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023776233,0.7635,2618.9,2618.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752023776434,0.76349,2619.0,2618.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023776735,0.7635,2618.9,2618.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752023777436,0.7635,2618.9,2618.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023780937,1.1789,2618.9,2618.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752023781134,0.76356,2618.7,2618.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1752023781334,0.76356,2618.7,2618.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752023781536,0.76363,2618.5,2618.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752023781736,0.76363,2618.5,2618.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752023783938,0.76363,2618.5,2618.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752023783939,0.76367,2618.3,2618.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752023784138,1.28216934,2618.5,2618.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752023784139,0.7637,2618.2,2618.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752023784536,0.7637,2618.3,2618.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023784736,1.28216934,2618.3,2617.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1752023784932,0.76373,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023785138,0.76373,2618.1,2618.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023786344,2.46678,2618.3,2618.0,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752023786544,26.459,2618.2,2618.0,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1752023786841,26.459,2618.2,2618.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752023787036,26.459,2618.2,2618.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023787643,26.8801,2618.2,2618.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023787843,27.6438,2618.2,2618.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023788043,0.4191,2618.2,2618.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023788244,27.6428,2618.2,2618.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023789746,27.6418,2618.2,2618.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023790444,27.6418,2618.2,2618.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752023791044,26.8791,2618.2,2618.1,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752023791246,0.4191,2618.2,2618.1,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752023791546,26.459,2618.2,2618.1,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752023791845,27.2227,2618.2,2618.1,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752023792048,26.459,2618.2,2618.1,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752023792246,27.2227,2618.2,2618.1,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752023792438,26.459,2618.2,2618.1,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752023793247,27.2227,2618.2,2618.1,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752023793643,26.459,2618.2,2617.2,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023793845,0.76386,2617.7,2617.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752023794043,0.76386,2617.7,2617.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752023794240,27.22185,2617.8,2617.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752023794650,26.458,2617.8,2617.7,1.28216934]
["bitfinex-derivatives","ETHF0:USTF0",1752023794853,26.458,2617.8,2617.7,1.94506934]
["bitfinex-derivatives","ETHF0:USTF0",1752023795149,3.97161,2617.9,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752023795348,3.97161,2617.9,2617.7,4.02680934]
["bitfinex-derivatives","ETHF0:USTF0",1752023795349,0.76382,2617.8,2617.7,4.02680934]
["bitfinex-derivatives","ETHF0:USTF0",1752023795548,3.2078,2617.9,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752023795748,3.97159,2617.9,2617.8,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1752023795948,0.76379,2617.9,2617.8,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1752023796445,0.76379,2617.9,2617.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752023796951,0.76379,2617.9,2617.8,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1752023797253,0.76379,2617.9,2617.8,3.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752023797448,0.76378,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752023797650,0.76375,2618.1,2618.0,2.04592934]
["bitfinex-derivatives","ETHF0:USTF0",1752023797848,44.6704,2618.4,2618.0,2.04592934]
["bitfinex-derivatives","ETHF0:USTF0",1752023797849,0.76372,2618.2,2618.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752023798049,27.22072,2618.2,2618.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752023798351,0.76373,2618.1,2618.0,2.04590934]
["bitfinex-derivatives","ETHF0:USTF0",1752023798853,0.76373,2618.1,2618.0,3.69710934]
["bitfinex-derivatives","ETHF0:USTF0",1752023801251,1.18283,2618.1,2618.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023801555,1.18283,2618.1,2618.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752023801852,0.76373,2618.1,2618.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752023802043,1.18283,2618.1,2618.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752023802453,0.76373,2618.1,2618.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752023802650,1.18283,2618.1,2618.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023804551,0.4191,2618.1,2618.0,3.69712934]
["bitfinex-derivatives","ETHF0:USTF0",1752023805054,1.18283,2618.1,2618.0,3.69712934]
["bitfinex-derivatives","ETHF0:USTF0",1752023805553,0.4191,2618.1,2618.0,3.69712934]
["bitfinex-derivatives","ETHF0:USTF0",1752023805953,26.8731,2618.1,2618.0,3.69712934]
["bitfinex-derivatives","ETHF0:USTF0",1752023806154,27.63683,2618.1,2618.0,3.69712934]
["bitfinex-derivatives","ETHF0:USTF0",1752023806356,27.63683,2618.1,2618.0,2.93336934]
["bitfinex-derivatives","ETHF0:USTF0",1752023807455,27.63683,2618.1,2618.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023808158,27.63683,2618.1,2618.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752023808560,27.63683,2618.1,2618.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023809561,0.76373,2618.1,2618.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752023809861,4.63406,2618.4,2618.0,2.93336934]
["bitfinex-derivatives","ETHF0:USTF0",1752023810055,3.2078,2618.4,2618.3,2.04583934]
["bitfinex-derivatives","ETHF0:USTF0",1752023810249,30.42245,2618.4,2618.3,1.93216934]
["bitfinex-derivatives","ETHF0:USTF0",1752023810458,30.42245,2618.4,2618.3,2.93336934]
["bitfinex-derivatives","ETHF0:USTF0",1752023810659,3.2078,2618.4,2618.3,3.71643934]
["bitfinex-derivatives","ETHF0:USTF0",1752023810862,26.45,2618.6,2618.3,2.95276934]
["bitfinex-derivatives","ETHF0:USTF0",1752023811055,3.97137,2618.7,2618.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1752023811358,30.42137,2618.7,2618.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1752023811559,30.42137,2618.7,2618.6,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752023812155,3.97137,2618.7,2618.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752023812351,30.42037,2618.7,2618.6,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752023812758,3.2078,2618.7,2618.6,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1752023813057,29.6558,2618.7,2618.6,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1752023813253,30.83666,2618.7,2618.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752023813457,0.76365,2618.4,2618.3,3.92616271]
["bitfinex-derivatives","ETHF0:USTF0",1752023813760,0.76365,2618.4,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752023813761,26.448,2618.4,2618.1,3.01928271]
["bitfinex-derivatives","ETHF0:USTF0",1752023814056,0.7637,2618.2,2618.1,2.25556271]
["bitfinex-derivatives","ETHF0:USTF0",1752023814258,0.7637,2618.2,2618.1,2.92496271]
["bitfinex-derivatives","ETHF0:USTF0",1752023814461,1.181,2618.2,2618.1,2.92496271]
["bitfinex-derivatives","ETHF0:USTF0",1752023815256,1.181,2618.2,2618.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023815959,0.4173,2618.2,2618.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023817056,1.181,2618.2,2618.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023817362,0.4173,2618.2,2618.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023817555,0.4173,2618.2,2618.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752023818459,0.4173,2618.2,2618.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023819057,0.4173,2618.2,2618.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752023819258,1.181,2618.2,2618.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752023819562,0.4173,2618.2,2618.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752023820062,0.4173,2618.2,2618.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023820262,1.18102,2618.2,2618.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023820561,0.4173,2618.2,2618.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1752023820764,1.181,2618.2,2618.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1752023821156,3.8771,2618.3,2618.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752023821360,31.08378,2618.3,2618.1,3.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752023821565,31.08378,2618.3,2618.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752023821861,29.6508,2618.3,2618.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752023822061,29.6508,2618.3,2618.2,3.66156934]
["bitfinex-derivatives","ETHF0:USTF0",1752023822264,30.41447,2618.3,2618.2,3.66156934]
["bitfinex-derivatives","ETHF0:USTF0",1752023822458,3.2078,2618.3,2618.2,3.66156934]
["bitfinex-derivatives","ETHF0:USTF0",1752023823457,3.97147,2618.3,2618.2,3.66156934]
["bitfinex-derivatives","ETHF0:USTF0",1752023824165,3.97147,2618.3,2618.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752023824366,0.7637,2618.2,2618.0,2.22846934]
["bitfinex-derivatives","ETHF0:USTF0",1752023824563,3.2078,2618.3,2618.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023824763,3.2078,2618.3,2618.2,2.71526934]
["bitfinex-derivatives","ETHF0:USTF0",1752023825464,3.97147,2618.3,2618.2,2.71526934]
["bitfinex-derivatives","ETHF0:USTF0",1752023825865,0.76367,2618.3,2618.2,1.95156934]
["bitfinex-derivatives","ETHF0:USTF0",1752023826764,0.76367,2618.3,2618.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023827162,1.18097,2618.3,2618.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023827368,1.4077841,2618.4,2618.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752023827566,1.4077741,2618.4,2618.2,2.71526934]
["bitfinex-derivatives","ETHF0:USTF0",1752023827767,1.4077741,2618.4,2618.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752023828067,1.8250741,2618.4,2618.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752023828365,1.1866741,2618.4,2618.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752023829266,0.4230241,2618.4,2618.3,3.00987]
["bitfinex-derivatives","ETHF0:USTF0",1752023829467,1.1866741,2618.4,2618.3,3.00987]
["bitfinex-derivatives","ETHF0:USTF0",1752023829765,0.0057241,2618.4,2618.3,3.00987]
["bitfinex-derivatives","ETHF0:USTF0",1752023830968,0.7693741,2618.4,2618.3,3.00987]
["bitfinex-derivatives","ETHF0:USTF0",1752023831169,1.1866741,2618.4,2618.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752023831364,1.1866741,2618.4,2618.2,2.04584934]
["bitfinex-derivatives","ETHF0:USTF0",1752023831365,0.7637,2618.2,2618.1,3.01927271]
["bitfinex-derivatives","ETHF0:USTF0",1752023831567,0.7637,2618.2,2618.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1752023831870,1.181,2618.2,2618.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1752023832071,0.4173,2618.2,2618.1,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1752023832370,0.4173,2618.2,2618.1,4.63499271]
["bitfinex-derivatives","ETHF0:USTF0",1752023832571,0.76373,2618.1,2618.0,2.94356271]
["bitfinex-derivatives","ETHF0:USTF0",1752023832773,0.76373,2618.1,2618.0,2.92496271]
["bitfinex-derivatives","ETHF0:USTF0",1752023832974,0.76373,2618.1,2618.0,3.68872271]
["bitfinex-derivatives","ETHF0:USTF0",1752023833365,0.76373,2618.1,2618.0,2.92496271]
["bitfinex-derivatives","ETHF0:USTF0",1752023834472,1.18102,2618.2,2618.0,3.68872271]
["bitfinex-derivatives","ETHF0:USTF0",1752023834877,0.4173,2618.2,2618.0,3.68872271]
["bitfinex-derivatives","ETHF0:USTF0",1752023835067,0.76371,2618.2,2618.1,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1752023835269,1.18101,2618.2,2618.1,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1752023835471,0.4173,2618.2,2618.1,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1752023836276,0.4173,2618.2,2618.1,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1752023836568,3.9771741,2618.4,2618.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752023836775,0.0057241,2618.4,2618.3,2.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752023837276,0.7693741,2618.4,2618.3,2.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752023837475,0.7693741,2618.4,2618.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023837776,1.1866741,2618.4,2618.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023838076,0.7693741,2618.4,2618.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023838474,0.7637,2618.2,2618.1,3.20186271]
["bitfinex-derivatives","ETHF0:USTF0",1752023838769,0.76373,2618.1,2618.0,2.25556271]
["bitfinex-derivatives","ETHF0:USTF0",1752023838975,0.76376,2618.0,2617.9,2.25556271]
["bitfinex-derivatives","ETHF0:USTF0",1752023839176,1.18106,2618.0,2617.9,2.92496271]
["bitfinex-derivatives","ETHF0:USTF0",1752023839471,0.4173,2618.0,2617.9,3.68875271]
["bitfinex-derivatives","ETHF0:USTF0",1752023839671,0.6385,2618.1,2618.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752023839871,0.6385,2618.1,2618.0,3.69771916]
["bitfinex-derivatives","ETHF0:USTF0",1752023840072,1.40223,2618.1,2618.0,4.53295916]
["bitfinex-derivatives","ETHF0:USTF0",1752023840678,1.81763,2618.1,2618.0,4.53295916]
["bitfinex-derivatives","ETHF0:USTF0",1752023840977,1.40223,2618.1,2618.0,2.93395916]
["bitfinex-derivatives","ETHF0:USTF0",1752023841179,1.81763,2618.1,2618.0,2.93395916]
["bitfinex-derivatives","ETHF0:USTF0",1752023841476,1.40223,2618.1,2618.0,2.93395916]
["bitfinex-derivatives","ETHF0:USTF0",1752023841673,1.40223,2618.1,2618.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023841869,1.81763,2618.1,2618.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752023842177,0.76379,2617.9,2617.8,5.47235916]
["bitfinex-derivatives","ETHF0:USTF0",1752023842375,1.17919,2617.9,2617.8,6.12995916]
["bitfinex-derivatives","ETHF0:USTF0",1752023842674,0.76378,2618.0,2617.8,6.89377916]
["bitfinex-derivatives","ETHF0:USTF0",1752023842874,0.76379,2617.9,2617.8,6.12995916]
["bitfinex-derivatives","ETHF0:USTF0",1752023843076,1.17919,2617.9,2617.8,6.12995916]
["bitfinex-derivatives","ETHF0:USTF0",1752023844075,1.17919,2617.9,2617.8,8.1759485]
["bitfinex-derivatives","ETHF0:USTF0",1752023844076,0.4154,2617.9,2617.8,8.1759485]
["bitfinex-derivatives","ETHF0:USTF0",1752023844277,0.4154,2617.9,2617.8,9.2009485]
["bitfinex-derivatives","ETHF0:USTF0",1752023845081,1.17919,2617.9,2617.8,9.2009485]
["bitfinex-derivatives","ETHF0:USTF0",1752023845569,1.17919,2617.9,2617.8,7.91877916]
["bitfinex-derivatives","ETHF0:USTF0",1752023846077,0.4154,2617.9,2617.8,7.91877916]
["bitfinex-derivatives","ETHF0:USTF0",1752023846276,0.6385,2618.1,2617.8,7.91877916]
["bitfinex-derivatives","ETHF0:USTF0",1752023846277,0.6385,2618.1,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752023846472,1.17919,2618.0,2617.9,3.08779]
["bitfinex-derivatives","ETHF0:USTF0",1752023848179,1.17919,2618.0,2617.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752023848678,1.17919,2618.0,2617.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023850181,1.17919,2618.0,2617.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752023850981,1.17919,2618.0,2617.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023851372,1.17919,2618.0,2617.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752023851578,1.17919,2618.0,2617.9,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1752023851776,0.4154,2618.0,2617.9,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1752023851977,1.40225,2618.1,2617.9,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1752023852177,0.76376,2618.0,2617.9,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1752023852378,1.17916,2618.0,2617.9,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1752023852578,0.76376,2618.0,2617.9,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1752023852778,0.6385,2618.1,2618.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752023852977,27.82223,2618.1,2618.0,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752023853181,27.82223,2618.1,2618.0,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752023853685,28.23763,2618.1,2618.0,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752023855689,27.59713,2618.1,2618.0,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752023856485,27.59713,2618.1,2618.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752023856681,1.17913,2618.1,2618.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752023856885,27.59713,2618.1,2618.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752023857590,27.59713,2618.1,2618.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023858590,0.76379,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023858792,1.17919,2617.9,2617.8,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752023859284,1.17919,2617.9,2617.8,4.62922]
["bitfinex-derivatives","ETHF0:USTF0",1752023859589,1.17919,2617.9,2617.6,2.26455916]
["bitfinex-derivatives","ETHF0:USTF0",1752023859590,0.76385,2617.7,2617.6,2.26455916]
["bitfinex-derivatives","ETHF0:USTF0",1752023859986,0.76385,2617.7,2617.6,2.92215916]
["bitfinex-derivatives","ETHF0:USTF0",1752023860279,0.76381,2617.9,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752023860484,0.76382,2617.8,2617.7,3.54718864]
["bitfinex-derivatives","ETHF0:USTF0",1752023860684,0.76382,2617.8,2617.7,4.31103864]
["bitfinex-derivatives","ETHF0:USTF0",1752023860981,0.6476,2618.1,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752023861182,27.17879,2617.9,2617.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752023861587,27.59419,2617.9,2617.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752023861780,27.59419,2617.9,2617.8,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1752023862087,1.17919,2617.9,2617.8,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1752023862290,1.17919,2617.9,2617.8,2.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752023862486,1.17919,2617.9,2617.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752023862687,1.17919,2617.9,2617.8,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1752023863285,0.76379,2617.9,2617.8,3.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752023863792,0.76379,2617.9,2617.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752023864183,0.76379,2617.9,2617.8,3.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752023864589,0.76379,2617.9,2617.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752023866289,1.17919,2617.9,2617.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752023866593,1.17919,2617.9,2617.5,6.2367093]
["bitfinex-derivatives","ETHF0:USTF0",1752023866594,0.76388,2617.6,2617.5,6.2367093]
["bitfinex-derivatives","ETHF0:USTF0",1752023866788,0.76388,2617.6,2617.5,8.5520093]
["bitfinex-derivatives","ETHF0:USTF0",1752023867092,0.76388,2617.6,2617.5,7.7881193]
["bitfinex-derivatives","ETHF0:USTF0",1752023867289,0.76388,2617.6,2617.5,7.1554193]
["bitfinex-derivatives","ETHF0:USTF0",1752023867496,1.17928,2617.6,2617.5,3.9476193]
["bitfinex-derivatives","ETHF0:USTF0",1752023867690,0.76391,2617.5,2617.4,2.2650193]
["bitfinex-derivatives","ETHF0:USTF0",1752023868195,0.76391,2617.5,2617.4,2.9226193]
["bitfinex-derivatives","ETHF0:USTF0",1752023870298,1.18301,2617.5,2617.4,2.9226193]
["bitfinex-derivatives","ETHF0:USTF0",1752023870599,0.4191,2617.5,2617.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023870798,1.18301,2617.5,2617.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023871996,0.76394,2617.4,2617.3,2.2650193]
["bitfinex-derivatives","ETHF0:USTF0",1752023872193,1.18304,2617.4,2617.3,2.2650193]
["bitfinex-derivatives","ETHF0:USTF0",1752023872397,1.18304,2617.4,2617.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023873302,0.76397,2617.3,2617.2,2.2650193]
["bitfinex-derivatives","ETHF0:USTF0",1752023873599,0.76397,2617.3,2617.1,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023873600,0.76405,2617.0,2616.9,2.2650193]
["bitfinex-derivatives","ETHF0:USTF0",1752023873899,30.37785,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023874203,0.76408,2616.9,2616.8,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023874404,0.76408,2616.9,2616.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752023874405,0.76414,2616.7,2616.6,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023875305,0.76417,2616.6,2616.5,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023875507,27.17017,2616.6,2616.5,4.07774407]
["bitfinex-derivatives","ETHF0:USTF0",1752023876302,26.406,2616.6,2616.5,4.07774407]
["bitfinex-derivatives","ETHF0:USTF0",1752023876700,2.3064,2616.9,2616.5,4.74674407]
["bitfinex-derivatives","ETHF0:USTF0",1752023876906,27.16912,2616.8,2616.7,2.26493426]
["bitfinex-derivatives","ETHF0:USTF0",1752023877106,0.76412,2616.8,2616.6,3.5471036]
["bitfinex-derivatives","ETHF0:USTF0",1752023877408,27.16912,2616.8,2616.6,3.5471036]
["bitfinex-derivatives","ETHF0:USTF0",1752023877809,1.0464,2616.9,2616.6,3.5471036]
["bitfinex-derivatives","ETHF0:USTF0",1752023878009,3.2078,2617.0,2616.8,2.74066934]
["bitfinex-derivatives","ETHF0:USTF0",1752023878010,3.97188,2617.0,2616.8,2.74066934]
["bitfinex-derivatives","ETHF0:USTF0",1752023878210,26.408,2616.9,2616.8,1.97656934]
["bitfinex-derivatives","ETHF0:USTF0",1752023878410,26.407,2616.9,2616.8,2.74066934]
["bitfinex-derivatives","ETHF0:USTF0",1752023878602,26.407,2616.9,2616.8,4.08096934]
["bitfinex-derivatives","ETHF0:USTF0",1752023878807,27.17105,2617.0,2616.8,4.08096934]
["bitfinex-derivatives","ETHF0:USTF0",1752023879305,0.76408,2616.9,2616.8,4.08096934]
["bitfinex-derivatives","ETHF0:USTF0",1752023879507,0.76407,2617.0,2616.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752023879709,27.17107,2617.0,2616.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023879902,27.58677,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023880109,27.17107,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023880408,27.58677,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023880802,1.17977,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023881006,1.17977,2617.0,2616.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023881007,26.407,2617.0,2616.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023881204,27.17105,2617.0,2616.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023881405,0.76405,2617.0,2616.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023881805,27.17105,2617.0,2616.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023883216,27.58675,2617.0,2616.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023883708,27.58675,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023884012,28.86891934,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023884309,27.58675,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023887912,26.405,2617.0,2616.9,2.48778]
["bitfinex-derivatives","ETHF0:USTF0",1752023888102,27.16905,2617.0,2616.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752023888608,27.16905,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023888807,27.58475,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023889206,27.16905,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023889406,27.58475,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023890109,27.16905,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023890411,27.58475,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023892104,27.58475,2617.0,2616.9,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1752023893008,27.58475,2617.0,2616.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023893205,27.58475,2617.0,2616.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023893616,27.58475,2617.0,2616.9,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1752023893915,0.76404,2617.1,2617.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752023894114,26.401,2617.2,2617.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023894313,27.165,2617.2,2617.1,3.07549934]
["bitfinex-derivatives","ETHF0:USTF0",1752023894513,27.165,2617.2,2617.1,5.06529934]
["bitfinex-derivatives","ETHF0:USTF0",1752023895111,27.165,2617.2,2617.1,4.30126934]
["bitfinex-derivatives","ETHF0:USTF0",1752023895615,27.5807,2617.2,2617.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023896115,27.5807,2617.2,2617.1,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1752023896615,27.5807,2617.2,2617.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023896817,27.5807,2617.2,2617.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023897017,27.5807,2617.2,2617.1,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1752023897217,27.5807,2617.2,2617.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023897818,27.5807,2617.2,2617.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023900419,27.5807,2617.2,2617.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752023903422,27.5807,2617.2,2617.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752023904826,0.76403,2617.1,2617.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752023905028,1.17973,2617.1,2617.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752023905228,1.17973,2617.1,2617.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023906422,0.76408,2616.9,2616.8,2.26493426]
["bitfinex-derivatives","ETHF0:USTF0",1752023906630,0.76411,2616.8,2616.7,2.26493426]
["bitfinex-derivatives","ETHF0:USTF0",1752023906830,1.17981,2616.8,2616.7,5.1531036]
["bitfinex-derivatives","ETHF0:USTF0",1752023907024,27.57081,2616.8,2616.7,3.87093426]
["bitfinex-derivatives","ETHF0:USTF0",1752023907235,32.06077934,2616.8,2616.7,2.26493426]
["bitfinex-derivatives","ETHF0:USTF0",1752023907734,32.06077934,2616.8,2616.7,2.90893426]
["bitfinex-derivatives","ETHF0:USTF0",1752023907937,30.77861,2616.8,2616.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023909235,4.38761,2616.8,2616.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023909535,30.77761,2616.8,2616.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023911030,4.38761,2616.8,2616.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023911236,30.77861,2616.8,2616.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023911732,0.76414,2616.7,2616.6,2.92483426]
["bitfinex-derivatives","ETHF0:USTF0",1752023912135,27.15514,2616.8,2616.6,5.69160426]
["bitfinex-derivatives","ETHF0:USTF0",1752023912336,0.6551,2617.0,2616.7,1.28216934]
["bitfinex-derivatives","ETHF0:USTF0",1752023912537,27.15411,2616.9,2616.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752023912938,26.39,2616.9,2616.8,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1752023913136,26.39,2616.9,2616.8,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752023913329,27.15408,2616.9,2616.8,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752023913534,27.15408,2616.9,2616.8,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752023914437,0.76408,2616.9,2616.8,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752023914639,27.15508,2616.9,2616.8,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752023919444,0.76408,2616.9,2616.8,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752023919645,27.15208,2616.9,2616.8,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752023921342,27.56778,2616.9,2616.8,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752023921548,27.56778,2616.9,2616.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752023922053,0.76414,2616.7,2616.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752023922351,0.76414,2616.7,2616.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023922644,3.97194,2616.7,2616.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023923246,0.76414,2616.7,2616.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023925050,3.97194,2616.7,2616.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023925444,0.76422,2616.5,2616.3,2.89963426]
["bitfinex-derivatives","ETHF0:USTF0",1752023925745,0.76422,2616.5,2616.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752023925940,1.17992,2616.5,2616.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752023926953,1.17992,2616.5,2616.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023927846,1.17992,2616.5,2616.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752023928048,1.17992,2616.5,2616.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752023928551,1.17992,2616.5,2616.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752023928752,1.17992,2616.5,2616.2,2.26493426]
["bitfinex-derivatives","ETHF0:USTF0",1752023928753,0.76426,2616.3,2616.2,2.26493426]
["bitfinex-derivatives","ETHF0:USTF0",1752023928950,0.76426,2616.3,2616.2,2.90893426]
["bitfinex-derivatives","ETHF0:USTF0",1752023929148,0.76426,2616.3,2616.2,2.26493426]
["bitfinex-derivatives","ETHF0:USTF0",1752023929355,0.76426,2616.3,2616.0,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023929356,0.76432,2616.1,2616.0,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023929649,0.76432,2616.1,2615.5,9.80870678]
["bitfinex-derivatives","ETHF0:USTF0",1752023929650,0.76435,2616.0,2615.9,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023929850,7.32301934,2616.0,2615.9,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023930455,0.76437,2615.9,2615.8,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023930662,2.14557,2615.9,2615.8,3.38334407]
["bitfinex-derivatives","ETHF0:USTF0",1752023931552,2.14557,2615.9,2615.8,4.04094407]
["bitfinex-derivatives","ETHF0:USTF0",1752023932454,2.56507,2615.9,2615.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023932648,2.14557,2615.9,2615.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023932853,2.56507,2615.9,2615.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023933049,1.18387,2615.9,2615.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023933246,0.4195,2615.9,2615.8,1.93976934]
["bitfinex-derivatives","ETHF0:USTF0",1752023933657,0.4195,2615.9,2615.8,2.70416934]
["bitfinex-derivatives","ETHF0:USTF0",1752023933855,0.4195,2615.9,2615.8,4.00426934]
["bitfinex-derivatives","ETHF0:USTF0",1752023934053,0.76437,2616.0,2615.8,4.99316934]
["bitfinex-derivatives","ETHF0:USTF0",1752023934253,0.76437,2616.0,2615.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752023934451,0.76437,2616.0,2615.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023936447,2.13959238,2616.0,2615.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752023936646,2.13959238,2616.0,2615.9,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752023937054,2.13959238,2616.0,2615.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752023937458,1.37522238,2616.0,2615.9,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1752023937655,3.2078,2616.4,2615.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752023937857,0.7643,2616.2,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752023938050,2.13908659,2616.2,2616.1,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752023938250,2.13908659,2616.2,2616.1,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752023938755,1.79428659,2616.2,2616.1,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1752023939060,0.76426,2616.3,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752023939258,0.76426,2616.3,2616.2,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752023939458,0.6616,2616.6,2616.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1752023939658,27.76051562,2616.5,2616.3,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1752023939957,27.1502,2616.5,2616.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023940158,2.13871146,2616.5,2616.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023940558,2.13871146,2616.5,2616.4,2.92866934]
["bitfinex-derivatives","ETHF0:USTF0",1752023940758,2.13871146,2616.5,2616.4,6.13646934]
["bitfinex-derivatives","ETHF0:USTF0",1752023940959,0.7642,2616.5,2616.4,6.13646934]
["bitfinex-derivatives","ETHF0:USTF0",1752023941454,0.7642,2616.5,2616.4,6.90069934]
["bitfinex-derivatives","ETHF0:USTF0",1752023941858,0.7642,2616.5,2616.4,6.13646934]
["bitfinex-derivatives","ETHF0:USTF0",1752023942054,0.6622,2616.8,2616.4,6.13646934]
["bitfinex-derivatives","ETHF0:USTF0",1752023942361,0.76417,2616.6,2616.5,2.94296934]
["bitfinex-derivatives","ETHF0:USTF0",1752023942560,0.76417,2616.6,2616.5,4.36473934]
["bitfinex-derivatives","ETHF0:USTF0",1752023942759,0.76417,2616.6,2616.5,5.71043934]
["bitfinex-derivatives","ETHF0:USTF0",1752023943857,0.76417,2616.6,2616.5,4.94626934]
["bitfinex-derivatives","ETHF0:USTF0",1752023944363,0.76417,2616.6,2616.5,5.71046934]
["bitfinex-derivatives","ETHF0:USTF0",1752023944960,0.76417,2616.6,2616.5,4.94626934]
["bitfinex-derivatives","ETHF0:USTF0",1752023945163,0.76417,2616.6,2616.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752023945164,1.17997,2616.6,2616.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752023945362,0.76429,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023945561,1.18009,2616.2,2616.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023945765,0.76437,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023945961,0.76435,2616.0,2615.8,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752023946268,0.76435,2616.0,2615.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752023946465,1.18015,2616.0,2615.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023946667,1.18015,2616.0,2615.9,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1752023946862,1.39104,2616.1,2615.9,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1752023947162,1.39104,2616.1,2616.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752023947364,0.76431,2616.2,2616.0,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1752023947559,0.76432,2616.1,2616.0,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1752023948166,0.76432,2616.1,2616.0,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752023948467,0.76432,2616.1,2616.0,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1752023948662,0.76432,2616.1,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1752023949759,1.18012,2616.1,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1752023949966,0.76432,2616.1,2616.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023950162,1.18012,2616.1,2616.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023950961,2.55382359,2616.1,2616.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023951158,30.21599293,2616.1,2616.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752023951865,31.47989293,2616.1,2616.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752023953569,34.68769293,2616.1,2616.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752023953768,0.76443,2615.8,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752023954069,1.18023,2615.8,2615.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023954260,0.76443,2615.8,2615.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023954463,1.18023,2615.8,2615.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023954661,0.76443,2615.8,2615.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023954866,1.18023,2615.8,2615.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023955068,1.18023,2615.8,2615.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752023956666,3.2078,2616.1,2615.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752023956969,0.76435,2616.0,2615.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1752023957169,0.76435,2616.0,2615.9,2.11176]
["bitfinex-derivatives","ETHF0:USTF0",1752023957469,0.76435,2616.0,2615.9,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752023957868,0.76435,2616.0,2615.9,3.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752023958169,0.76435,2616.0,2615.9,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752023958859,1.18015,2616.0,2615.9,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752023959071,0.76443,2615.7,2615.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752023959367,0.76443,2615.7,2615.6,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752023960066,26.379,2616.1,2615.6,2.92866934]
["bitfinex-derivatives","ETHF0:USTF0",1752023960265,0.76439,2615.9,2615.8,2.04655934]
["bitfinex-derivatives","ETHF0:USTF0",1752023961068,0.76439,2615.9,2615.8,1.28216934]
["bitfinex-derivatives","ETHF0:USTF0",1752023961969,0.76439,2615.9,2615.8,2.04656934]
["bitfinex-derivatives","ETHF0:USTF0",1752023962169,0.76439,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752023962370,0.76439,2615.9,2615.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752023962871,0.76439,2615.9,2615.8,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752023963065,0.76439,2615.9,2615.5,6.59114407]
["bitfinex-derivatives","ETHF0:USTF0",1752023963066,0.76446,2615.6,2615.5,6.59114407]
["bitfinex-derivatives","ETHF0:USTF0",1752023963267,0.76467,2614.9,2614.8,4.25252542]
["bitfinex-derivatives","ETHF0:USTF0",1752023963468,0.76487,2614.2,2614.1,11.2778135]
["bitfinex-derivatives","ETHF0:USTF0",1752023963672,72.56783934,2614.2,2614.1,11.2778135]
["bitfinex-derivatives","ETHF0:USTF0",1752023963874,71.80296934,2614.2,2613.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023964072,0.76498,2613.9,2613.7,4.44004867]
["bitfinex-derivatives","ETHF0:USTF0",1752023964272,0.76499,2613.8,2613.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023964471,0.76499,2613.8,2613.7,4.44004867]
["bitfinex-derivatives","ETHF0:USTF0",1752023964673,0.76499,2613.8,2613.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023964674,1.28216934,2613.8,2613.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023964973,1.28216934,2613.6,2613.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023965274,0.76508,2613.5,2613.4,3.40754867]
["bitfinex-derivatives","ETHF0:USTF0",1752023965474,26.538,2613.6,2613.4,5.87573867]
["bitfinex-derivatives","ETHF0:USTF0",1752023965674,3.2078,2613.7,2613.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023965869,29.7458,2613.7,2613.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752023966169,3.97282,2613.7,2613.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752023966371,30.52582,2613.7,2613.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752023966671,3.2078,2613.7,2613.6,5.11064867]
["bitfinex-derivatives","ETHF0:USTF0",1752023966874,29.7588,2613.7,2613.6,5.87569867]
["bitfinex-derivatives","ETHF0:USTF0",1752023967071,3.2078,2613.7,2613.6,8.55523566]
["bitfinex-derivatives","ETHF0:USTF0",1752023967271,3.2078,2614.0,2613.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752023967469,3.2078,2614.0,2613.9,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1752023967670,3.2078,2614.0,2613.9,5.87560867]
["bitfinex-derivatives","ETHF0:USTF0",1752023968271,27.31788,2614.2,2613.9,5.87560867]
["bitfinex-derivatives","ETHF0:USTF0",1752023968471,27.31788,2614.2,2614.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023968672,27.31788,2614.2,2614.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752023968976,27.31687,2614.2,2614.1,4.07814867]
["bitfinex-derivatives","ETHF0:USTF0",1752023969574,27.31687,2614.2,2614.1,5.11064867]
["bitfinex-derivatives","ETHF0:USTF0",1752023969769,28.99303583,2614.2,2614.1,5.11064867]
["bitfinex-derivatives","ETHF0:USTF0",1752023969967,1.67616583,2614.2,2614.1,5.11064867]
["bitfinex-derivatives","ETHF0:USTF0",1752023970166,1.67616583,2614.2,2614.1,5.87554867]
["bitfinex-derivatives","ETHF0:USTF0",1752023970375,2.44103583,2614.2,2614.1,5.11064867]
["bitfinex-derivatives","ETHF0:USTF0",1752023970570,1.67616583,2614.2,2614.1,5.87554867]
["bitfinex-derivatives","ETHF0:USTF0",1752023972481,2.44103583,2614.2,2614.1,5.11064867]
["bitfinex-derivatives","ETHF0:USTF0",1752023972982,2.44103583,2614.2,2614.1,6.47564867]
["bitfinex-derivatives","ETHF0:USTF0",1752023973481,2.44103583,2614.2,2614.1,7.24054867]
["bitfinex-derivatives","ETHF0:USTF0",1752023973779,1.67616583,2614.2,2614.1,6.47564867]
["bitfinex-derivatives","ETHF0:USTF0",1752023973979,2.44103583,2614.2,2614.1,7.24054867]
["bitfinex-derivatives","ETHF0:USTF0",1752023974180,2.44103583,2614.2,2614.1,6.47564867]
["bitfinex-derivatives","ETHF0:USTF0",1752023974884,2.44103583,2614.2,2614.1,7.24054867]
["bitfinex-derivatives","ETHF0:USTF0",1752023975084,3.97267,2614.3,2614.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752023975286,5.64371602,2614.3,2614.2,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1752023975587,3.97267,2614.3,2614.2,5.11064867]
["bitfinex-derivatives","ETHF0:USTF0",1752023975886,3.97267,2614.3,2614.2,5.87551867]
["bitfinex-derivatives","ETHF0:USTF0",1752023977283,3.97267,2614.3,2613.1,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1752023977284,10.88733699,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752023977483,0.76522,2613.0,2612.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023977689,0.76522,2613.0,2612.9,3.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1752023978590,0.76522,2613.0,2612.9,2.43516801]
["bitfinex-derivatives","ETHF0:USTF0",1752023979994,0.76522,2613.0,2612.9,3.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1752023980288,0.76521,2613.1,2612.9,3.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1752023980593,3.2078,2613.2,2613.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023980594,0.76516,2613.2,2613.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023980890,0.76516,2613.2,2613.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752023981087,0.76516,2613.2,2613.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752023981289,26.698,2613.3,2613.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752023981494,0.76516,2613.2,2613.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752023982889,40.8,2613.4,2613.1,2.46829]
["bitfinex-derivatives","ETHF0:USTF0",1752023983084,27.59714,2613.3,2613.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023983289,27.59714,2613.3,2613.2,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752023983689,0.76514,2613.3,2613.2,3.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1752023984092,3.2078,2613.5,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752023984293,30.80187,2613.5,2613.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752023984493,30.80187,2613.5,2613.4,3.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1752023984985,30.80187,2613.5,2613.4,4.23276801]
["bitfinex-derivatives","ETHF0:USTF0",1752023985191,3.97287,2613.5,2613.4,3.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1752023985394,30.80287,2613.5,2613.4,3.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1752023985790,30.80287,2613.5,2613.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752023987797,0.76516,2613.2,2613.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752023987998,0.76516,2613.2,2613.1,3.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1752023989198,0.76516,2613.2,2613.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752023989795,3.97296,2613.2,2613.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752023989994,3.97296,2613.2,2613.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752023990194,3.97296,2613.2,2612.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752023990195,0.76525,2612.9,2612.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752023990391,0.76525,2612.9,2612.8,4.13436801]
["bitfinex-derivatives","ETHF0:USTF0",1752023991291,0.76525,2612.9,2612.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1752023991496,2.53876902,2612.9,2612.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752023995901,5.74656902,2612.9,2612.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752023997498,5.74656902,2612.9,2612.8,4.89964801]
["bitfinex-derivatives","ETHF0:USTF0",1752023997697,4.98131902,2612.9,2612.8,4.89964801]
["bitfinex-derivatives","ETHF0:USTF0",1752023997900,5.74656902,2612.9,2612.8,4.89964801]
["bitfinex-derivatives","ETHF0:USTF0",1752023998199,5.74656902,2612.9,2612.8,4.13436801]
["bitfinex-derivatives","ETHF0:USTF0",1752023998595,5.74656902,2612.9,2612.8,4.89964801]
["bitfinex-derivatives","ETHF0:USTF0",1752023999104,5.74656902,2612.9,2612.8,4.13436801]
["bitfinex-derivatives","ETHF0:USTF0",1752023999604,5.74656902,2612.9,2612.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752024000503,5.74656902,2612.9,2612.8,2.46838]
["bitfinex-derivatives","ETHF0:USTF0",1752024001104,5.74656902,2612.9,2612.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752024001305,5.74656902,2612.9,2612.8,3.46766801]
["bitfinex-derivatives","ETHF0:USTF0",1752024001800,5.74656902,2612.9,2612.8,4.23294801]
["bitfinex-derivatives","ETHF0:USTF0",1752024002003,8.42610601,2612.9,2612.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752024002203,8.42610601,2612.9,2612.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752024002503,11.83558235,2612.9,2612.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752024003902,11.83558235,2612.9,2612.8,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1752024003903,8.39079536,2612.9,2612.8,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1752024004107,9.15604536,2612.9,2612.8,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1752024004503,5.74656902,2612.9,2612.8,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1752024005106,5.74656902,2612.9,2612.8,4.21274801]
["bitfinex-derivatives","ETHF0:USTF0",1752024005504,4.98131902,2612.9,2612.8,4.21274801]
["bitfinex-derivatives","ETHF0:USTF0",1752024006105,2.53876902,2612.9,2612.8,4.21274801]
["bitfinex-derivatives","ETHF0:USTF0",1752024006507,1.77351902,2612.9,2612.8,4.21274801]
["bitfinex-derivatives","ETHF0:USTF0",1752024007109,1.78187975,2613.0,2612.8,3.44746801]
["bitfinex-derivatives","ETHF0:USTF0",1752024007409,3.40947634,2613.0,2612.9,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1752024007608,5.19201273,2613.0,2612.9,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1752024007805,1.78253639,2613.0,2612.9,5.55211801]
["bitfinex-derivatives","ETHF0:USTF0",1752024008606,2.54775639,2613.0,2612.9,5.55211801]
["bitfinex-derivatives","ETHF0:USTF0",1752024009811,1.78253639,2613.0,2612.9,5.55211801]
["bitfinex-derivatives","ETHF0:USTF0",1752024010110,2.54775639,2613.0,2612.9,5.55211801]
["bitfinex-derivatives","ETHF0:USTF0",1752024010310,1.78253639,2613.0,2612.9,5.55211801]
["bitfinex-derivatives","ETHF0:USTF0",1752024011111,1.78253639,2613.0,2612.9,3.90041801]
["bitfinex-derivatives","ETHF0:USTF0",1752024011309,1.78253639,2613.0,2612.9,5.55211801]
["bitfinex-derivatives","ETHF0:USTF0",1752024011509,1.78253639,2613.0,2612.9,8.75991801]
["bitfinex-derivatives","ETHF0:USTF0",1752024012809,4.46207338,2613.0,2612.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752024013010,0.7653,2612.8,2612.6,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1752024013210,5.88733699,2612.9,2612.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752024013416,2.4754604,2612.8,2612.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752024013611,1.7101704,2612.8,2612.7,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1752024013812,1.7101704,2612.8,2612.7,4.18157801]
["bitfinex-derivatives","ETHF0:USTF0",1752024014415,2.4754504,2612.8,2612.7,3.41626801]
["bitfinex-derivatives","ETHF0:USTF0",1752024015016,1.7101704,2612.8,2612.7,4.18157801]
["bitfinex-derivatives","ETHF0:USTF0",1752024015218,2.4754504,2612.8,2612.7,4.18157801]
["bitfinex-derivatives","ETHF0:USTF0",1752024015618,2.4754504,2612.8,2612.7,3.41626801]
["bitfinex-derivatives","ETHF0:USTF0",1752024016119,2.4754504,2612.8,2612.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752024017318,2.4754504,2612.8,2612.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752024017513,5.15498739,2612.8,2612.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752024017919,0.76534,2612.6,2612.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752024018115,2.4755104,2612.6,2612.5,3.41626801]
["bitfinex-derivatives","ETHF0:USTF0",1752024018917,2.4755104,2612.6,2612.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752024019225,2.4755104,2612.6,2612.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752024020116,5.6833104,2612.6,2612.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752024021120,5.6833104,2612.6,2612.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024021121,4.9179704,2612.6,2612.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024021417,2.67953699,2612.4,2612.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024021615,2.67953699,2612.4,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752024021616,0.76545,2612.2,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752024021819,3.2078,2612.1,2611.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752024022013,0.76552,2612.0,2611.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752024022212,3.9733,2612.1,2612.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024023121,3.9733,2612.1,2612.0,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752024023715,3.2078,2612.1,2612.0,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752024024019,3.97328,2612.1,2612.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024024420,3.2078,2612.1,2612.0,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752024024820,3.2078,2612.1,2612.0,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1752024025022,26.724,2612.7,2612.0,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1752024025023,3.2078,2612.7,2612.1,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1752024025222,2.44723576,2612.6,2612.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752024025419,5.12681275,2612.5,2612.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752024025617,1.68186902,2612.4,2612.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752024026018,2.44727902,2612.4,2612.2,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752024026218,0.76543,2612.3,2612.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752024026428,2.10251,2612.4,2612.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752024026717,3.78428491,2612.4,2612.3,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1752024026920,0.76543,2612.3,2612.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752024027113,3.77731491,2612.3,2612.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752024027318,3.77731491,2612.3,2612.1,1.75976]
["bitfinex-derivatives","ETHF0:USTF0",1752024027513,1.68178491,2612.2,2612.1,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1752024027720,1.68178491,2612.2,2612.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752024027721,0.76548,2612.1,2612.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752024028022,3.77736491,2612.1,2612.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752024028223,3.77736491,2612.1,2612.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024028420,1.68178491,2612.1,2612.0,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752024028613,0.76554,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024028819,0.7656,2611.7,2611.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752024029419,2.0957,2611.7,2611.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752024029617,3.77736296,2611.7,2611.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024029818,3.77736296,2611.7,2611.6,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1752024030126,2.0957,2611.7,2611.6,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1752024031027,1.3301,2611.7,2611.6,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1752024031427,1.3301,2611.7,2611.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024031628,2.0957,2611.7,2611.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024031934,1.3301,2611.7,2611.2,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1752024032225,0.76568,2611.5,2611.2,4.16081801]
["bitfinex-derivatives","ETHF0:USTF0",1752024032426,0.7657,2611.4,2611.2,4.16081801]
["bitfinex-derivatives","ETHF0:USTF0",1752024032626,0.7657,2611.4,2611.2,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1752024032831,0.76568,2611.5,2611.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752024033019,0.76569,2611.4,2611.2,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752024033224,5.26848,2611.5,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752024033426,5.26848,2611.5,2611.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752024033822,5.26848,2611.5,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752024034025,5.26848,2611.5,2611.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752024034426,5.26846,2611.5,2611.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752024034628,5.26846,2611.5,2611.4,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1752024034828,4.5028,2611.5,2611.4,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1752024035027,4.65549,2611.8,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752024035228,0.7656,2611.7,2611.6,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1752024035429,4.65548,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752024035731,1.91408,2611.6,2611.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752024036032,0.76578,2611.1,2611.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024036729,0.76581,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752024036922,3.2078,2611.5,2610.9,3.39506801]
["bitfinex-derivatives","ETHF0:USTF0",1752024037128,0.76569,2611.4,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752024037321,0.76569,2611.4,2611.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752024037523,0.76569,2611.4,2611.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752024038332,0.76569,2611.4,2611.3,2.39622]
["bitfinex-derivatives","ETHF0:USTF0",1752024038527,3.97348,2611.5,2611.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752024038727,5.65386919,2611.5,2611.4,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1752024039032,4.88818919,2611.5,2611.4,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1752024039231,3.2078,2611.5,2611.4,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1752024040434,3.2078,2611.5,2611.4,4.16075801]
["bitfinex-derivatives","ETHF0:USTF0",1752024040628,3.2078,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752024040834,3.2078,2611.8,2611.7,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752024041035,3.97337,2611.8,2611.7,4.16066801]
["bitfinex-derivatives","ETHF0:USTF0",1752024041238,0.76563,2611.6,2611.5,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752024041430,0.76563,2611.6,2611.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752024041431,0.76569,2611.4,2611.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752024041630,0.76569,2611.4,2611.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024042641,0.76569,2611.4,2611.3,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1752024042838,0.76569,2611.4,2611.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752024043039,3.2078,2611.5,2610.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752024043339,3.97355,2611.2,2611.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024046543,3.97355,2611.2,2611.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752024047144,3.97355,2611.2,2611.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024052348,5.66438642,2611.2,2611.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024052545,5.66438642,2611.2,2611.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752024053051,6.95558738,2611.2,2611.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752024054453,0.76581,2611.0,2610.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752024054652,0.76581,2611.0,2610.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024057355,2.45952343,2611.0,2610.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024058152,2.45952343,2611.0,2610.9,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752024058355,2.45952343,2611.0,2610.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024058854,2.45952343,2611.0,2610.9,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1752024059054,2.45952343,2611.0,2610.9,3.79913]
["bitfinex-derivatives","ETHF0:USTF0",1752024059451,2.45952343,2611.0,2610.9,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752024059951,2.45952343,2611.0,2610.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752024060158,3.75072439,2611.0,2610.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752024060452,3.75127732,2611.0,2610.9,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1752024060660,3.75127732,2611.0,2610.9,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1752024061159,3.75127732,2611.0,2610.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024061355,3.75127732,2611.0,2610.9,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1752024061662,3.75127732,2611.0,2610.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024064071,2.46007636,2611.0,2610.9,4.17839801]
["bitfinex-derivatives","ETHF0:USTF0",1752024064360,2.46007636,2611.0,2610.9,5.45939801]
["bitfinex-derivatives","ETHF0:USTF0",1752024066163,0.76581,2611.0,2610.9,5.45939801]
["bitfinex-derivatives","ETHF0:USTF0",1752024066360,2.46254818,2611.0,2610.9,5.45939801]
["bitfinex-derivatives","ETHF0:USTF0",1752024067256,1.69673818,2611.0,2610.9,5.45939801]
["bitfinex-derivatives","ETHF0:USTF0",1752024067556,0.76579,2611.1,2611.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1752024067761,2.46253176,2611.1,2611.0,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1752024067961,2.46253176,2611.1,2611.0,5.51137801]
["bitfinex-derivatives","ETHF0:USTF0",1752024070365,1.69674176,2611.1,2611.0,5.51137801]
["bitfinex-derivatives","ETHF0:USTF0",1752024071456,2.46252176,2611.1,2611.0,5.51137801]
["bitfinex-derivatives","ETHF0:USTF0",1752024071657,1.69674176,2611.1,2611.0,5.51137801]
["bitfinex-derivatives","ETHF0:USTF0",1752024072560,2.46252176,2611.1,2611.0,5.51137801]
["bitfinex-derivatives","ETHF0:USTF0",1752024072862,1.69674176,2611.1,2611.0,5.51137801]
["bitfinex-derivatives","ETHF0:USTF0",1752024073565,1.69674176,2611.1,2611.0,6.80257897]
["bitfinex-derivatives","ETHF0:USTF0",1752024073766,1.69674176,2611.1,2611.0,10.01037897]
["bitfinex-derivatives","ETHF0:USTF0",1752024073967,1.69674176,2611.1,2611.0,8.71917801]
["bitfinex-derivatives","ETHF0:USTF0",1752024075657,1.69674176,2611.1,2611.0,10.01037897]
["bitfinex-derivatives","ETHF0:USTF0",1752024076267,1.69674176,2611.1,2611.0,8.71917801]
["bitfinex-derivatives","ETHF0:USTF0",1752024079359,0.76566,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752024079566,2.46874866,2611.5,2611.4,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1752024080664,2.46874866,2611.5,2611.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024083264,2.46874866,2611.5,2611.4,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752024083871,2.46874866,2611.5,2611.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024084770,2.46874866,2611.5,2611.4,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752024084966,2.46874866,2611.5,2611.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024086578,1.70308866,2611.5,2611.4,5.46945897]
["bitfinex-derivatives","ETHF0:USTF0",1752024086771,1.70308866,2611.5,2611.4,4.17825801]
["bitfinex-derivatives","ETHF0:USTF0",1752024087072,1.70308866,2611.5,2611.4,5.56095801]
["bitfinex-derivatives","ETHF0:USTF0",1752024089168,2.46874866,2611.5,2611.4,3.41256801]
["bitfinex-derivatives","ETHF0:USTF0",1752024089370,2.99428962,2611.5,2611.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024089567,0.76572,2611.3,2611.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752024089766,0.76578,2611.1,2611.0,3.56777801]
["bitfinex-derivatives","ETHF0:USTF0",1752024089970,0.76578,2611.1,2611.0,3.43806801]
["bitfinex-derivatives","ETHF0:USTF0",1752024090169,2.05698096,2611.1,2611.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024090973,0.76578,2611.1,2611.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752024091274,2.46654338,2611.1,2611.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752024092475,2.46654338,2611.1,2611.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024092672,3.78614338,2611.1,2611.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024093869,2.46654338,2611.1,2611.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024094275,3.75774434,2611.1,2611.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024095276,3.75774434,2611.1,2610.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752024095277,0.76586,2610.8,2610.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752024095666,0.76586,2610.8,2610.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752024096276,0.76586,2610.8,2610.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024096474,2.46762612,2610.8,2610.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024096775,0.76595,2610.5,2610.4,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752024096972,0.76595,2610.5,2610.4,7.31796801]
["bitfinex-derivatives","ETHF0:USTF0",1752024098376,0.76595,2610.5,2610.4,8.08393801]
["bitfinex-derivatives","ETHF0:USTF0",1752024098968,2.05715096,2610.5,2610.4,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1752024099778,2.05715096,2610.5,2610.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024100075,1.3735,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752024100372,1.70170601,2610.7,2610.6,4.20398801]
["bitfinex-derivatives","ETHF0:USTF0",1752024100565,1.70170601,2610.7,2610.6,5.49518897]
["bitfinex-derivatives","ETHF0:USTF0",1752024100766,1.70170601,2610.7,2610.6,4.20398801]
["bitfinex-derivatives","ETHF0:USTF0",1752024101170,1.29120096,2611.0,2610.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752024101366,2.99209109,2611.0,2610.9,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1752024101567,2.99209109,2611.0,2610.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024101768,0.76586,2610.8,2610.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752024101975,3.75795109,2610.8,2610.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752024102574,5.08935109,2610.8,2610.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752024102773,4.32349109,2610.8,2610.4,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752024102975,3.38848096,2610.8,2610.4,6.00976801]
["bitfinex-derivatives","ETHF0:USTF0",1752024103275,2.09728,2610.8,2610.7,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1752024103477,2.46648166,2610.8,2610.7,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1752024103672,0.76588,2610.8,2610.7,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1752024103868,0.76595,2610.5,2610.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752024104069,2.05715096,2610.5,2610.4,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1752024104474,0.76595,2610.5,2610.4,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1752024104875,0.76595,2610.5,2610.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752024105077,0.76595,2610.5,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752024105378,0.76595,2610.5,2610.4,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1752024106479,0.76595,2610.5,2610.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752024106679,0.76595,2610.5,2610.4,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1752024107074,0.76594,2610.6,2610.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752024107280,0.76595,2610.5,2610.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752024107579,0.76595,2610.5,2610.4,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1752024107980,0.76594,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752024108181,1.70073415,2610.6,2610.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024108682,1.70073415,2610.6,2610.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752024108683,2.99193511,2610.6,2610.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752024108880,2.99193511,2610.6,2610.0,3.56804801]
["bitfinex-derivatives","ETHF0:USTF0",1752024108881,0.76607,2610.1,2610.0,3.56804801]
["bitfinex-derivatives","ETHF0:USTF0",1752024109076,0.76607,2610.1,2610.0,4.20414801]
["bitfinex-derivatives","ETHF0:USTF0",1752024109077,2.46680415,2610.1,2610.0,4.20414801]
["bitfinex-derivatives","ETHF0:USTF0",1752024109380,0.76607,2610.1,2610.0,3.43806801]
["bitfinex-derivatives","ETHF0:USTF0",1752024109879,0.76607,2610.1,2610.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024110075,2.47895493,2610.1,2610.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024110279,3.84895493,2610.1,2610.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752024110482,0.76613,2609.9,2609.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752024110675,0.76613,2609.9,2609.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752024111078,0.76613,2609.9,2609.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752024111285,0.7661,2610.1,2609.8,3.42886801]
["bitfinex-derivatives","ETHF0:USTF0",1752024111472,0.7661,2610.0,2609.9,1.80353]
["bitfinex-derivatives","ETHF0:USTF0",1752024111678,0.76609,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752024111878,2.47749085,2610.1,2610.0,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1752024112079,2.47749085,2610.1,2610.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752024112484,2.47749085,2610.1,2610.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752024112882,1.71140085,2610.1,2610.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752024113080,5.26502096,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752024113286,5.68467282,2610.3,2610.2,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1752024113686,3.97382,2610.3,2610.2,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1752024114179,3.97382,2610.3,2610.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752024114387,6.21182199,2610.3,2609.9,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1752024114689,0.7661,2610.0,2609.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752024115082,0.76617,2609.8,2609.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1752024115288,0.76615,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752024115480,0.76612,2610.0,2609.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752024115686,0.76608,2610.1,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752024115884,0.76608,2610.1,2610.0,3.09648]
["bitfinex-derivatives","ETHF0:USTF0",1752024116785,3.8781,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752024116786,3.2078,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752024116987,0.766,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752024117186,42.09120096,2610.5,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752024117187,41.56597,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752024117390,0.76598,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752024117586,0.76598,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024117587,41.56597,2610.5,2610.4,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1752024117786,2.4788709,2610.5,2610.4,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1752024117987,2.4788709,2610.5,2610.4,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1752024119087,2.4788709,2610.5,2610.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752024119990,1.7129209,2610.5,2610.4,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1752024120388,2.4788709,2610.5,2610.4,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1752024120690,2.48119699,2610.5,2610.4,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1752024120893,1.71524699,2610.5,2610.4,4.17404801]
["bitfinex-derivatives","ETHF0:USTF0",1752024121995,3.2078,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752024122286,3.2078,2610.6,2610.5,5.54221801]
["bitfinex-derivatives","ETHF0:USTF0",1752024123193,4.92247539,2610.6,2610.5,5.54221801]
["bitfinex-derivatives","ETHF0:USTF0",1752024124494,1.71467539,2610.6,2610.5,5.54221801]
["bitfinex-derivatives","ETHF0:USTF0",1752024124794,2.4808922,2610.6,2610.5,2.39146801]
["bitfinex-derivatives","ETHF0:USTF0",1752024125090,0.76598,2610.4,2610.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1752024125292,2.05718096,2610.4,2610.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752024125490,0.76604,2610.2,2610.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1752024125691,0.76604,2610.2,2610.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752024125892,0.76604,2610.2,2610.1,3.40806801]
["bitfinex-derivatives","ETHF0:USTF0",1752024126391,2.05724096,2610.2,2610.1,2.39146801]
["bitfinex-derivatives","ETHF0:USTF0",1752024126590,3.7730882,2610.2,2610.1,2.39146801]
["bitfinex-derivatives","ETHF0:USTF0",1752024128685,3.7730882,2610.2,2610.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752024129593,2.48188724,2610.2,2610.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752024130394,2.48188724,2610.2,2610.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752024130792,3.7730882,2610.2,2610.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752024131393,0.76607,2610.1,2610.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752024131593,0.76618,2609.7,2609.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1752024131794,0.76618,2609.7,2609.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752024131995,0.76618,2609.7,2609.6,3.40806801]
["bitfinex-derivatives","ETHF0:USTF0",1752024132793,3.2078,2610.0,2609.6,3.40806801]
["bitfinex-derivatives","ETHF0:USTF0",1752024133098,0.76615,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752024133501,0.76615,2609.9,2609.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752024134403,2.05735096,2609.9,2609.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752024134798,3.77519549,2609.9,2609.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752024135400,5.06069549,2609.9,2609.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752024135997,0.76618,2609.7,2609.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1752024136192,0.76618,2609.7,2609.6,3.40806801]
["bitfinex-derivatives","ETHF0:USTF0",1752024136698,0.76618,2609.7,2609.6,2.39146801]
["bitfinex-derivatives","ETHF0:USTF0",1752024137199,0.76618,2609.7,2609.6,3.40806801]
["bitfinex-derivatives","ETHF0:USTF0",1752024137697,0.76616,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752024137902,6.41404096,2610.3,2609.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752024138096,0.76613,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752024138295,1.71802909,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752024138492,2.48405414,2610.1,2610.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752024141806,3.7805289,2610.1,2610.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752024145503,0.76621,2609.6,2609.5,1.79934]
["bitfinex-derivatives","ETHF0:USTF0",1752024145708,0.76621,2609.6,2609.5,3.48816801]
["bitfinex-derivatives","ETHF0:USTF0",1752024146204,0.76621,2609.6,2609.5,4.25440801]
["bitfinex-derivatives","ETHF0:USTF0",1752024146603,0.76621,2609.6,2609.5,3.48816801]
["bitfinex-derivatives","ETHF0:USTF0",1752024146799,1.91535,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024147003,3.20694096,2609.4,2608.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752024147304,0.76644,2608.9,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752024147497,0.76644,2608.9,2608.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752024147698,0.76644,2608.9,2608.8,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752024147897,0.76644,2608.9,2608.8,3.48816801]
["bitfinex-derivatives","ETHF0:USTF0",1752024148103,2.05764096,2608.9,2608.8,3.48816801]
["bitfinex-derivatives","ETHF0:USTF0",1752024148407,2.05764096,2608.9,2608.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752024148600,3.77995169,2608.9,2608.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752024149807,1.72231073,2608.9,2608.8,3.48816801]
["bitfinex-derivatives","ETHF0:USTF0",1752024150107,1.72231073,2608.9,2608.8,4.25461801]
["bitfinex-derivatives","ETHF0:USTF0",1752024150808,0.76634,2609.2,2608.8,6.26356897]
["bitfinex-derivatives","ETHF0:USTF0",1752024151009,3.9741,2609.4,2609.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752024151308,3.9741,2609.4,2609.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752024151511,5.69318326,2609.4,2609.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752024151710,5.69318326,2609.4,2609.3,3.02566801]
["bitfinex-derivatives","ETHF0:USTF0",1752024151906,1.71908326,2609.4,2609.3,3.79196801]
["bitfinex-derivatives","ETHF0:USTF0",1752024152307,2.48535326,2609.4,2609.3,3.02566801]
["bitfinex-derivatives","ETHF0:USTF0",1752024152509,1.71908326,2609.4,2609.3,6.18206801]
["bitfinex-derivatives","ETHF0:USTF0",1752024152808,3.77655422,2609.4,2609.3,4.15466801]
["bitfinex-derivatives","ETHF0:USTF0",1752024153009,3.77655422,2609.4,2609.3,3.12156801]
["bitfinex-derivatives","ETHF0:USTF0",1752024154007,0.76627,2609.4,2609.3,4.15466801]
["bitfinex-derivatives","ETHF0:USTF0",1752024154408,1.29120096,2609.6,2609.3,4.15466801]
["bitfinex-derivatives","ETHF0:USTF0",1752024154409,0.76626,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752024154619,1.7213066,2609.5,2609.4,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1752024154908,1.7213066,2609.5,2609.4,5.61573801]
["bitfinex-derivatives","ETHF0:USTF0",1752024156114,1.29120096,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752024156323,1.72181305,2609.6,2609.5,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1752024156513,1.72181305,2609.6,2609.5,5.61570801]
["bitfinex-derivatives","ETHF0:USTF0",1752024156712,2.48802305,2609.6,2609.5,4.84946801]
["bitfinex-derivatives","ETHF0:USTF0",1752024156916,3.77922401,2609.6,2609.5,4.84946801]
["bitfinex-derivatives","ETHF0:USTF0",1752024157319,3.77922401,2609.6,2609.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752024159212,3.01301401,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024159416,0.7663,2609.3,2609.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752024159814,3.2078,2609.5,2608.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752024160020,0.76636,2609.1,2609.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752024160620,2.05756096,2609.1,2609.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752024161018,2.05756096,2609.1,2609.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752024161713,0.76645,2608.9,2608.7,5.24767]
["bitfinex-derivatives","ETHF0:USTF0",1752024161918,0.76645,2608.9,2608.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752024162521,2.05765096,2608.9,2608.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752024162918,2.05765096,2608.9,2608.8,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1752024163114,0.76638,2609.1,2608.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752024163424,0.76633,2609.2,2609.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1752024163620,0.76633,2609.2,2609.1,2.48996]
["bitfinex-derivatives","ETHF0:USTF0",1752024163918,0.76628,2609.4,2609.3,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752024164314,5.26526096,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752024164518,6.98790219,2609.5,2609.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752024164812,6.98790219,2609.5,2609.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752024166025,6.98790219,2609.5,2609.4,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1752024166221,6.98790219,2609.5,2609.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752024166421,4.93044123,2609.5,2609.4,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1752024167323,5.69668123,2609.5,2609.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752024168719,5.69668123,2609.5,2609.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752024172929,5.69668123,2609.5,2609.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752024173828,5.69668123,2609.5,2609.4,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1752024174428,5.69668123,2609.5,2609.4,4.24863801]
["bitfinex-derivatives","ETHF0:USTF0",1752024174826,5.69668123,2609.5,2609.4,3.48236801]
["bitfinex-derivatives","ETHF0:USTF0",1752024176328,1.72264123,2609.5,2609.4,4.24863801]
["bitfinex-derivatives","ETHF0:USTF0",1752024176732,2.48888123,2609.5,2609.4,4.24863801]
["bitfinex-derivatives","ETHF0:USTF0",1752024177525,1.72264123,2609.5,2609.4,4.24863801]
["bitfinex-derivatives","ETHF0:USTF0",1752024177931,0.76616,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752024178230,0.76616,2609.8,2609.7,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1752024178430,0.76616,2609.8,2609.7,4.23274801]
["bitfinex-derivatives","ETHF0:USTF0",1752024178829,2.05736096,2609.8,2609.7,4.23274801]
["bitfinex-derivatives","ETHF0:USTF0",1752024179430,2.05736096,2609.8,2609.7,3.46656801]
["bitfinex-derivatives","ETHF0:USTF0",1752024179833,2.05736096,2609.8,2609.7,4.23274801]
["bitfinex-derivatives","ETHF0:USTF0",1752024180228,0.76616,2609.8,2609.7,4.23274801]
["bitfinex-derivatives","ETHF0:USTF0",1752024180533,0.76616,2609.8,2609.7,4.78856801]
["bitfinex-derivatives","ETHF0:USTF0",1752024180732,0.76616,2609.8,2609.7,5.55474801]
["bitfinex-derivatives","ETHF0:USTF0",1752024181033,0.76616,2609.8,2609.7,4.78856801]
["bitfinex-derivatives","ETHF0:USTF0",1752024181630,2.05733096,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752024181829,2.05733096,2609.9,2609.8,2.46816]
["bitfinex-derivatives","ETHF0:USTF0",1752024182034,0.76612,2610.0,2609.8,3.46656801]
["bitfinex-derivatives","ETHF0:USTF0",1752024182229,3.40947634,2610.2,2609.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752024182435,0.76604,2610.2,2610.1,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1752024182630,0.76604,2610.2,2610.1,3.46656801]
["bitfinex-derivatives","ETHF0:USTF0",1752024182828,0.76604,2610.2,2610.1,4.23263801]
["bitfinex-derivatives","ETHF0:USTF0",1752024183029,0.76603,2610.3,2610.1,4.23263801]
["bitfinex-derivatives","ETHF0:USTF0",1752024183230,3.97379,2610.4,2610.1,2.43926801]
["bitfinex-derivatives","ETHF0:USTF0",1752024183428,3.97379,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752024183635,3.97379,2610.4,2610.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752024184035,3.97379,2610.4,2610.3,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1752024184333,3.97379,2610.4,2610.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752024184534,6.61727634,2610.7,2610.3,3.46656801]
["bitfinex-derivatives","ETHF0:USTF0",1752024184730,3.40947634,2611.1,2610.6,4.49900096]
["bitfinex-derivatives","ETHF0:USTF0",1752024184925,0.76586,2610.8,2610.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752024185131,0.76586,2610.8,2610.3,4.97236801]
["bitfinex-derivatives","ETHF0:USTF0",1752024185132,1.29120096,2610.8,2610.3,2.79186801]
["bitfinex-derivatives","ETHF0:USTF0",1752024185331,2.05718096,2610.4,2610.3,1.76456801]
["bitfinex-derivatives","ETHF0:USTF0",1752024185527,2.05718096,2610.4,2610.3,3.46656801]
["bitfinex-derivatives","ETHF0:USTF0",1752024186632,1.29120096,2610.7,2610.3,6.67436801]
["bitfinex-derivatives","ETHF0:USTF0",1752024186936,0.76589,2610.8,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752024187131,0.76589,2610.8,2610.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752024187337,0.76589,2610.8,2610.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752024187536,0.76589,2610.8,2610.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752024187738,0.76589,2610.8,2610.7,3.46656801]
["bitfinex-derivatives","ETHF0:USTF0",1752024188534,0.76589,2610.8,2610.7,4.23245801]
["bitfinex-derivatives","ETHF0:USTF0",1752024188727,0.76589,2610.8,2610.7,3.20515801]
["bitfinex-derivatives","ETHF0:USTF0",1752024188932,3.2078,2610.9,2610.7,4.23245801]
["bitfinex-derivatives","ETHF0:USTF0",1752024189238,0.76586,2610.8,2610.7,2.43926801]
["bitfinex-derivatives","ETHF0:USTF0",1752024189435,0.76589,2610.7,2610.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752024189637,0.76598,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024189837,0.76598,2610.4,2610.3,6.67436801]
["bitfinex-derivatives","ETHF0:USTF0",1752024190739,0.76598,2610.4,2610.3,7.44037801]
["bitfinex-derivatives","ETHF0:USTF0",1752024191339,0.76598,2610.4,2610.3,6.67436801]
["bitfinex-derivatives","ETHF0:USTF0",1752024191638,0.76598,2610.4,2610.3,7.44037801]
["bitfinex-derivatives","ETHF0:USTF0",1752024192841,0.76597,2610.5,2610.3,7.44037801]
["bitfinex-derivatives","ETHF0:USTF0",1752024193038,0.76597,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752024193233,1.29120096,2610.8,2610.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752024193434,0.76592,2610.6,2610.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752024193630,0.76592,2610.6,2610.5,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752024193835,0.76592,2610.6,2610.5,4.09776801]
["bitfinex-derivatives","ETHF0:USTF0",1752024197537,0.76592,2610.6,2610.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752024197746,6.96792923,2610.6,2610.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752024197946,6.96793239,2610.6,2610.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752024198243,15.03170239,2610.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024198441,0.76613,2609.9,2609.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752024198747,0.76611,2610.0,2609.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752024198943,0.76611,2610.0,2609.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752024199344,0.76611,2610.0,2609.9,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752024199846,0.76609,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752024200042,3.97384,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752024200348,31.83118634,2610.8,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752024200349,0.76603,2610.3,2610.1,3.82181897]
["bitfinex-derivatives","ETHF0:USTF0",1752024200547,0.76603,2610.3,2610.1,5.18241897]
["bitfinex-derivatives","ETHF0:USTF0",1752024200746,0.76603,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752024200945,0.76604,2610.2,2610.1,3.12516801]
["bitfinex-derivatives","ETHF0:USTF0",1752024201145,0.76604,2610.2,2610.1,3.89123801]
["bitfinex-derivatives","ETHF0:USTF0",1752024201347,0.76601,2610.3,2610.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752024201739,1.69932385,2610.3,2610.2,2.53059801]
["bitfinex-derivatives","ETHF0:USTF0",1752024201944,1.69932385,2610.3,2610.2,4.24859801]
["bitfinex-derivatives","ETHF0:USTF0",1752024203447,2.46533385,2610.3,2610.2,3.48256801]
["bitfinex-derivatives","ETHF0:USTF0",1752024203647,2.46533385,2610.3,2610.2,4.24860801]
["bitfinex-derivatives","ETHF0:USTF0",1752024203945,1.69932385,2610.3,2610.2,4.24860801]
["bitfinex-derivatives","ETHF0:USTF0",1752024204153,1.69932385,2610.3,2610.2,8.71190801]
["bitfinex-derivatives","ETHF0:USTF0",1752024204343,1.00372385,2610.3,2610.2,11.94734]
["bitfinex-derivatives","ETHF0:USTF0",1752024204648,3.2078,2610.8,2610.2,11.94734]
["bitfinex-derivatives","ETHF0:USTF0",1752024204649,3.2078,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752024204838,3.2078,2610.8,2610.7,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1752024205043,3.40947634,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752024205246,3.40947634,2611.0,2610.9,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1752024205444,0.2917,2611.0,2610.9,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1752024205646,0.2917,2611.0,2610.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752024205647,0.76593,2610.6,2610.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752024205843,1.05763,2610.6,2610.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024206043,0.76593,2610.6,2610.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024206544,1.05763,2610.6,2610.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024206743,0.76593,2610.6,2610.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024206945,1.05763,2610.6,2610.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024210549,1.05763,2610.6,2610.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752024211150,1.05763,2610.6,2610.5,2.42105]
["bitfinex-derivatives","ETHF0:USTF0",1752024211540,3.2078,2610.8,2610.5,3.41966801]
["bitfinex-derivatives","ETHF0:USTF0",1752024211740,0.7659,2610.7,2610.5,3.22119801]
["bitfinex-derivatives","ETHF0:USTF0",1752024211944,0.76592,2610.6,2610.5,3.41966801]
["bitfinex-derivatives","ETHF0:USTF0",1752024212642,0.76592,2610.6,2610.5,4.07046801]
["bitfinex-derivatives","ETHF0:USTF0",1752024212849,1.05762,2610.6,2610.5,4.07046801]
["bitfinex-derivatives","ETHF0:USTF0",1752024213551,1.05762,2610.6,2610.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024213747,1.05762,2610.6,2610.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024214550,0.76595,2610.5,2610.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752024214749,1.05765,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024215951,0.76595,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024216253,1.05765,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024216649,1.70080093,2610.5,2610.4,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1752024217053,2.46675093,2610.5,2610.4,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1752024217449,2.46675093,2610.5,2610.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752024217646,2.75845093,2610.5,2610.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752024217850,2.46675093,2610.5,2610.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752024218056,2.75845093,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024218353,2.46675093,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024218554,2.75845093,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024219054,2.46675093,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024219752,2.75845093,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024221354,2.75845093,2610.5,2610.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752024222754,2.75845093,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024223354,2.75845093,2610.5,2610.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752024223555,2.75845093,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024227456,2.75845093,2610.5,2610.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752024227756,2.75845093,2610.5,2610.4,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1752024229654,2.75845093,2610.5,2610.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752024229958,2.75845093,2610.5,2610.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752024231456,1.91496,2610.4,2609.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752024231661,0.7661,2610.0,2609.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752024231858,2.46690093,2610.0,2609.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1752024232058,1.70080093,2610.0,2609.9,2.42512]
["bitfinex-derivatives","ETHF0:USTF0",1752024233363,1.70080093,2610.0,2609.9,4.18968801]
["bitfinex-derivatives","ETHF0:USTF0",1752024234062,1.70080093,2610.0,2609.9,5.45118801]
["bitfinex-derivatives","ETHF0:USTF0",1752024234962,1.70080093,2610.0,2609.9,3.79218801]
["bitfinex-derivatives","ETHF0:USTF0",1752024235165,1.70080093,2610.0,2609.9,5.45268801]
["bitfinex-derivatives","ETHF0:USTF0",1752024237267,1.70080093,2610.0,2609.9,4.19118801]
["bitfinex-derivatives","ETHF0:USTF0",1752024237968,1.99270093,2610.0,2609.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1752024238162,2.75880093,2610.0,2609.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1752024238966,1.99270093,2610.0,2609.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1752024239168,1.99270093,2610.0,2609.9,2.42662]
["bitfinex-derivatives","ETHF0:USTF0",1752024239866,2.75880093,2610.0,2609.9,2.42662]
["bitfinex-derivatives","ETHF0:USTF0",1752024240067,1.99270093,2610.0,2609.9,2.42662]
["bitfinex-derivatives","ETHF0:USTF0",1752024240563,1.70080093,2610.0,2609.9,4.19118801]
["bitfinex-derivatives","ETHF0:USTF0",1752024240965,1.70080093,2610.0,2609.9,3.42506801]
["bitfinex-derivatives","ETHF0:USTF0",1752024241168,1.70080093,2610.0,2609.9,4.19119801]
["bitfinex-derivatives","ETHF0:USTF0",1752024242570,1.70080093,2610.0,2609.9,6.83081565]
["bitfinex-derivatives","ETHF0:USTF0",1752024243771,3.40947634,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752024243970,3.44180324,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752024244170,3.73370324,2610.5,2610.4,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1752024244366,3.44180324,2610.5,2610.4,5.63428]
["bitfinex-derivatives","ETHF0:USTF0",1752024244568,3.44180324,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752024244765,3.44180324,2610.6,2610.5,4.07486764]
["bitfinex-derivatives","ETHF0:USTF0",1752024245069,5.31180845,2610.9,2610.5,4.07486764]
["bitfinex-derivatives","ETHF0:USTF0",1752024245070,3.44180324,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752024245270,3.44180324,2610.7,2610.6,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1752024245475,3.44180324,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752024245669,4.20766324,2610.8,2610.7,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1752024245861,3.73370324,2610.8,2610.7,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1752024246270,4.49956324,2610.8,2610.7,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1752024246874,4.49956324,2610.8,2610.7,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1752024247477,3.73370324,2610.8,2610.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752024247673,3.73370324,2610.8,2610.7,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1752024247875,3.44180324,2610.8,2610.7,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1752024248075,3.44180324,2610.8,2610.7,4.19095801]
["bitfinex-derivatives","ETHF0:USTF0",1752024248273,3.44180324,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752024248580,3.44180324,2610.9,2610.8,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1752024250380,3.44180324,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752024250581,4.20759324,2611.1,2610.9,2.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752024250776,4.20759324,2611.1,2610.9,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1752024250977,4.20759324,2611.1,2611.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752024251182,4.49949324,2611.1,2611.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1752024251379,3.44180324,2611.1,2611.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1752024251577,4.20757324,2611.1,2611.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1752024251878,4.49947324,2611.1,2611.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1752024252276,3.44180324,2611.1,2611.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1752024253079,3.44180324,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752024253278,3.44180324,2611.3,2611.2,2.75205764]
["bitfinex-derivatives","ETHF0:USTF0",1752024253482,3.44180324,2611.3,2611.2,5.48252565]
["bitfinex-derivatives","ETHF0:USTF0",1752024253983,4.20745324,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752024254283,0.2919,2611.5,2611.4,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1752024254780,0.76564,2611.6,2611.4,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1752024254981,0.2919,2611.5,2611.4,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1752024255885,1.97701091,2611.5,2611.4,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1752024256486,2.74267091,2611.5,2611.4,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1752024256886,1.97701091,2611.5,2611.4,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1752024257087,2.74267091,2611.5,2611.4,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1752024257487,2.74267091,2611.5,2611.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752024257683,1.97701091,2611.5,2611.4,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1752024258088,0.2919,2611.5,2611.4,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1752024258489,0.2919,2611.5,2611.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1752024258891,1.96584447,2611.5,2611.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1752024259193,2.73150447,2611.5,2611.4,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1752024259390,1.96584447,2611.5,2611.4,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1752024260392,2.73150447,2611.5,2611.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752024260586,2.73150447,2611.5,2611.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1752024260792,1.96584447,2611.5,2611.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1752024260993,2.73150447,2611.5,2611.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752024261492,2.73150447,2611.5,2611.4,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1752024261791,1.96584447,2611.5,2611.4,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1752024262186,2.73150447,2611.5,2611.4,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1752024262391,2.73150447,2611.5,2611.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752024263386,3.25756211,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024263589,3.25756211,2611.5,2611.3,2.05743764]
["bitfinex-derivatives","ETHF0:USTF0",1752024263590,1.67394447,2611.4,2611.3,2.05743764]
["bitfinex-derivatives","ETHF0:USTF0",1752024263784,0.76567,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752024263986,0.76567,2611.5,2611.4,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1752024264189,2.71847245,2611.5,2611.4,2.35868]
["bitfinex-derivatives","ETHF0:USTF0",1752024264392,1.95280245,2611.5,2611.4,2.35868]
["bitfinex-derivatives","ETHF0:USTF0",1752024264589,1.66100245,2611.5,2611.4,2.35868]
["bitfinex-derivatives","ETHF0:USTF0",1752024264889,0.76563,2611.6,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752024265090,2.42648663,2611.6,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752024265591,2.71828663,2611.6,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752024265793,2.42648663,2611.6,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752024265995,0.76566,2611.5,2611.4,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1752024266192,1.05746,2611.5,2611.4,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1752024266796,0.2918,2611.5,2611.4,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1752024267392,0.2918,2611.5,2611.4,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1752024267995,0.76562,2611.7,2611.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752024268399,2.42607426,2611.7,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752024268593,1.66045426,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752024269295,0.7656,2611.7,2611.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752024269492,1.9141,2611.6,2611.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752024269698,0.2918,2611.1,2611.0,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1752024269902,3.97351,2611.4,2611.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752024270198,4.26531,2611.4,2611.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752024270500,0.76577,2611.1,2611.0,2.72996801]
["bitfinex-derivatives","ETHF0:USTF0",1752024270702,4.51,2611.4,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752024271004,0.76574,2611.2,2611.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752024271300,0.7658,2611.0,2610.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752024271498,0.7658,2611.0,2610.9,3.35756801]
["bitfinex-derivatives","ETHF0:USTF0",1752024271898,0.7658,2611.0,2610.9,4.12339801]
["bitfinex-derivatives","ETHF0:USTF0",1752024272201,0.7658,2611.0,2610.9,3.35756801]
["bitfinex-derivatives","ETHF0:USTF0",1752024272700,0.7658,2611.0,2610.9,4.12339801]
["bitfinex-derivatives","ETHF0:USTF0",1752024273402,0.76578,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752024273602,0.76578,2611.1,2610.9,4.12338801]
["bitfinex-derivatives","ETHF0:USTF0",1752024273901,0.76578,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752024274196,0.76578,2611.1,2611.0,1.76456801]
["bitfinex-derivatives","ETHF0:USTF0",1752024274501,0.9188,2611.2,2611.0,1.76456801]
["bitfinex-derivatives","ETHF0:USTF0",1752024274502,0.2918,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752024274707,0.2918,2611.2,2611.0,3.41999764]
["bitfinex-derivatives","ETHF0:USTF0",1752024274999,1.05754,2611.2,2611.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752024275194,2.72084437,2611.2,2611.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752024275596,1.05754,2611.2,2611.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752024276302,1.05754,2611.2,2611.1,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1752024277304,2.72209784,2611.2,2611.1,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1752024277500,1.05754,2611.2,2611.1,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1752024277701,1.05754,2611.2,2611.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752024278203,2.72265023,2611.2,2611.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752024278395,2.72265023,2611.2,2611.1,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1752024278599,2.72265023,2611.2,2611.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752024279104,2.72265023,2611.2,2611.1,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1752024279304,2.72265023,2611.2,2611.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752024280097,2.72265023,2611.2,2611.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752024280304,3.87133023,2611.2,2610.7,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1752024280499,0.76586,2610.8,2610.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752024280703,0.76586,2610.8,2610.7,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1752024281001,0.76586,2610.8,2610.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752024281201,0.76586,2610.8,2610.7,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1752024281402,0.76586,2610.8,2610.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752024282199,2.43359327,2610.8,2610.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752024282898,2.43359327,2610.8,2610.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752024283801,2.43359327,2610.8,2610.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752024284002,2.72539327,2610.8,2610.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752024284694,1.05766,2610.8,2610.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752024284893,1.05766,2610.8,2610.7,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1752024285500,1.05766,2610.8,2610.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1752024286700,7.16608,2611.1,2610.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1752024286701,3.97358,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752024286901,1.66742873,2611.1,2611.0,3.65051764]
["bitfinex-derivatives","ETHF0:USTF0",1752024287101,1.66742873,2611.1,2611.0,5.41508565]
["bitfinex-derivatives","ETHF0:USTF0",1752024287611,2.43319873,2611.1,2611.0,4.12336801]
["bitfinex-derivatives","ETHF0:USTF0",1752024287904,2.43319873,2611.1,2611.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752024288603,1.05757,2611.1,2611.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752024289106,2.72400557,2611.1,2611.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752024289306,2.72400557,2611.1,2611.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752024290202,1.66643557,2611.1,2611.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752024290408,1.66643557,2611.1,2611.0,4.12336801]
["bitfinex-derivatives","ETHF0:USTF0",1752024290609,1.66643557,2611.1,2611.0,5.39626801]
["bitfinex-derivatives","ETHF0:USTF0",1752024293810,2.43220557,2611.1,2611.0,5.39626801]
["bitfinex-derivatives","ETHF0:USTF0",1752024294010,1.66643557,2611.1,2611.0,5.39626801]
["bitfinex-derivatives","ETHF0:USTF0",1752024294411,2.43220557,2611.1,2611.0,5.39626801]
["bitfinex-derivatives","ETHF0:USTF0",1752024295009,1.66643557,2611.1,2611.0,5.39626801]
["bitfinex-derivatives","ETHF0:USTF0",1752024300516,0.76565,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752024300711,6.64732442,2611.7,2611.1,1.93421764]
["bitfinex-derivatives","ETHF0:USTF0",1752024300912,1.05874,2611.2,2611.1,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1752024301111,0.76574,2611.2,2611.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1752024301312,1.05874,2611.2,2611.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1752024301615,0.7658,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024301909,0.7658,2611.0,2610.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752024302109,0.76583,2610.9,2610.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024302313,2.94233,2610.9,2610.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024302918,2.94233,2610.9,2610.8,0.63324636]
["bitfinex-derivatives","ETHF0:USTF0",1752024303116,2.64933,2610.9,2610.8,1.39910636]
["bitfinex-derivatives","ETHF0:USTF0",1752024303314,2.94233,2610.9,2610.8,1.39910636]
["bitfinex-derivatives","ETHF0:USTF0",1752024303615,2.64933,2610.9,2610.8,0.63324636]
["bitfinex-derivatives","ETHF0:USTF0",1752024303815,2.94233,2610.9,2610.8,0.63324636]
["bitfinex-derivatives","ETHF0:USTF0",1752024304011,2.94233,2610.9,2610.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024305218,1.05883,2610.9,2610.8,1.66814636]
["bitfinex-derivatives","ETHF0:USTF0",1752024308418,1.05883,2610.9,2610.8,0.63324636]
["bitfinex-derivatives","ETHF0:USTF0",1752024309220,1.05883,2610.9,2610.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024309513,3.43952442,2611.3,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752024309723,0.76574,2611.2,2611.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752024309910,0.293,2611.2,2610.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024310115,0.76583,2610.9,2610.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024310315,0.76583,2610.9,2610.8,0.63324636]
["bitfinex-derivatives","ETHF0:USTF0",1752024310617,1.05883,2610.9,2610.8,0.63324636]
["bitfinex-derivatives","ETHF0:USTF0",1752024311317,1.05883,2610.9,2610.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024312016,1.05883,2610.9,2610.8,0.63324636]
["bitfinex-derivatives","ETHF0:USTF0",1752024312416,2.71601658,2610.9,2610.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024313017,2.71601658,2610.9,2610.8,0.63324636]
["bitfinex-derivatives","ETHF0:USTF0",1752024322122,2.71601658,2610.9,2610.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024323127,1.91473,2610.8,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752024323427,0.76601,2610.3,2610.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752024323623,1.05731,2610.3,2610.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752024323818,0.76601,2610.3,2610.2,4.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1752024324323,2.71147213,2610.3,2610.2,2.41894]
["bitfinex-derivatives","ETHF0:USTF0",1752024324518,2.71147213,2610.3,2610.2,4.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1752024325024,1.94546213,2610.3,2610.2,4.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1752024327229,1.65416213,2610.3,2610.2,4.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1752024330530,2.71107213,2610.3,2610.2,3.41746801]
["bitfinex-derivatives","ETHF0:USTF0",1752024330729,2.71107213,2610.3,2610.2,4.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1752024330929,2.42017213,2610.3,2610.2,4.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1752024331330,2.71107213,2610.3,2610.2,4.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1752024331532,1.94506213,2610.3,2610.2,4.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1752024332029,2.71107213,2610.3,2610.2,4.18350801]
["bitfinex-derivatives","ETHF0:USTF0",1752024332528,2.71107213,2610.3,2610.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752024332734,2.71107213,2610.3,2610.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752024334331,0.76604,2610.2,2610.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752024334636,2.71110213,2610.2,2610.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752024336435,2.71110213,2610.2,2610.1,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1752024336828,1.94506213,2610.2,2610.1,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1752024337038,1.94506213,2610.2,2610.1,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752024338437,2.71110213,2610.2,2610.1,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752024338636,2.71110213,2610.2,2610.1,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752024340435,2.71110213,2610.2,2610.1,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752024340836,1.94506213,2610.2,2610.1,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752024341036,2.71110213,2610.2,2610.1,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752024341345,1.94506213,2610.2,2610.1,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752024341645,2.71110213,2610.2,2610.1,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752024342347,1.94506213,2610.2,2610.1,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752024342846,2.71110213,2610.2,2610.1,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752024343147,2.71110213,2610.2,2610.1,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752024345348,2.71110213,2610.2,2610.1,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752024345847,2.71110213,2610.2,2610.1,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752024346048,1.65416213,2610.2,2610.1,6.13845565]
["bitfinex-derivatives","ETHF0:USTF0",1752024346248,0.76601,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752024346446,0.76601,2610.3,2610.2,3.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752024346745,2.42075605,2610.3,2610.2,5.52487801]
["bitfinex-derivatives","ETHF0:USTF0",1752024347247,2.42075605,2610.3,2610.2,4.75886801]
["bitfinex-derivatives","ETHF0:USTF0",1752024349147,2.42075605,2610.3,2610.2,5.52490801]
["bitfinex-derivatives","ETHF0:USTF0",1752024349950,2.42075605,2610.3,2610.2,4.75886801]
["bitfinex-derivatives","ETHF0:USTF0",1752024350645,2.42075605,2610.3,2610.2,5.52490801]
["bitfinex-derivatives","ETHF0:USTF0",1752024351351,1.65474605,2610.3,2610.2,5.52490801]
["bitfinex-derivatives","ETHF0:USTF0",1752024351543,1.6574253,2610.4,2610.2,4.75886801]
["bitfinex-derivatives","ETHF0:USTF0",1752024351744,1.6574253,2610.3,2610.2,3.19830801]
["bitfinex-derivatives","ETHF0:USTF0",1752024351945,1.6574253,2610.3,2610.2,4.49002565]
["bitfinex-derivatives","ETHF0:USTF0",1752024352550,1.6574253,2610.3,2610.2,5.48322565]
["bitfinex-derivatives","ETHF0:USTF0",1752024353449,2.4234353,2610.3,2610.2,5.48322565]
["bitfinex-derivatives","ETHF0:USTF0",1752024354048,1.6574253,2610.3,2610.2,5.48322565]
["bitfinex-derivatives","ETHF0:USTF0",1752024354448,1.6574253,2610.3,2610.2,10.48322565]
["bitfinex-derivatives","ETHF0:USTF0",1752024354752,1.6574253,2610.3,2610.2,5.48322565]
["bitfinex-derivatives","ETHF0:USTF0",1752024355151,2.7172353,2610.3,2610.2,3.42546801]
["bitfinex-derivatives","ETHF0:USTF0",1752024355549,1.9512253,2610.3,2610.2,4.19150801]
["bitfinex-derivatives","ETHF0:USTF0",1752024355750,1.6574253,2610.3,2610.2,4.19150801]
["bitfinex-derivatives","ETHF0:USTF0",1752024360651,0.00574636,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752024360855,0.00574636,2610.5,2610.4,2.41718]
["bitfinex-derivatives","ETHF0:USTF0",1752024361357,1.6632013,2610.5,2610.4,2.41718]
["bitfinex-derivatives","ETHF0:USTF0",1752024361557,2.4291513,2610.5,2610.4,2.41718]
["bitfinex-derivatives","ETHF0:USTF0",1752024361857,1.6632013,2610.5,2610.4,2.41718]
["bitfinex-derivatives","ETHF0:USTF0",1752024362358,2.4291513,2610.5,2610.4,2.41718]
["bitfinex-derivatives","ETHF0:USTF0",1752024366357,0.77169636,2610.5,2610.4,3.07978]
["bitfinex-derivatives","ETHF0:USTF0",1752024366558,2.72244551,2610.5,2610.4,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752024366853,0.76601,2610.3,2610.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752024367054,1.05981,2610.3,2610.2,3.08516801]
["bitfinex-derivatives","ETHF0:USTF0",1752024367254,2.71675915,2610.3,2610.2,3.08516801]
["bitfinex-derivatives","ETHF0:USTF0",1752024367556,2.42295915,2610.3,2610.2,3.85120801]
["bitfinex-derivatives","ETHF0:USTF0",1752024367753,2.42295915,2610.3,2610.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024367952,2.71675915,2610.3,2610.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024368761,3.24246679,2610.3,2609.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752024369058,0.76612,2609.9,2609.8,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1752024369258,0.76612,2609.9,2609.8,2.42256801]
["bitfinex-derivatives","ETHF0:USTF0",1752024369259,1.05992,2609.9,2609.8,2.42256801]
["bitfinex-derivatives","ETHF0:USTF0",1752024369957,0.76612,2609.9,2609.8,2.42256801]
["bitfinex-derivatives","ETHF0:USTF0",1752024370258,0.76615,2609.8,2609.7,1.39906]
["bitfinex-derivatives","ETHF0:USTF0",1752024370560,1.05995,2609.8,2609.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024370960,0.76615,2609.8,2609.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024371162,1.05995,2609.8,2609.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024371362,2.71706838,2609.8,2609.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024371562,1.05995,2609.8,2609.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024371963,1.05995,2609.8,2609.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1752024372164,1.95071207,2609.8,2609.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1752024372560,1.95071207,2609.8,2609.7,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1752024372960,1.95071207,2609.8,2609.7,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752024373765,2.71686207,2609.8,2609.7,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752024374063,1.95071207,2609.8,2609.7,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752024375465,2.71686207,2609.8,2609.7,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752024375865,2.7178509,2609.8,2609.7,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752024376365,1.9517009,2609.8,2609.7,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752024377862,1.95127623,2609.8,2609.7,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752024378564,0.2938,2609.8,2609.7,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752024379966,1.05995,2609.8,2609.7,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752024380168,0.2938,2609.8,2609.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024380468,2.71687334,2609.8,2609.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1752024381568,2.71687334,2609.8,2609.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024382466,2.71687334,2609.8,2609.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1752024382966,1.95069334,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024383466,1.05995,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024383766,0.2938,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024383966,1.05995,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024386569,2.71646934,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024387368,1.95031934,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024387667,2.71646934,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024387869,0.2938,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024388268,1.05995,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024388563,2.71654348,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024388769,1.05995,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024389163,2.71656458,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024390169,1.95041458,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024390571,2.71656458,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024390771,1.95041458,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024392071,2.71656458,2609.8,2609.7,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752024392574,2.71656458,2609.8,2609.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1752024392762,2.71656458,2609.8,2609.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024392763,4.00828222,2609.8,2609.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752024393268,0.76621,2609.6,2609.5,4.97592]
["bitfinex-derivatives","ETHF0:USTF0",1752024393467,1.05421,2609.6,2609.5,7.38608801]
["bitfinex-derivatives","ETHF0:USTF0",1752024393873,0.76621,2609.6,2609.5,6.38418801]
["bitfinex-derivatives","ETHF0:USTF0",1752024394067,1.05421,2609.6,2609.5,6.38418801]
["bitfinex-derivatives","ETHF0:USTF0",1752024394367,2.42402527,2609.6,2609.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752024394871,2.71202527,2609.6,2609.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752024395069,2.42402527,2609.6,2609.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752024395269,2.71202527,2609.6,2609.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752024395462,2.71202527,2609.6,2609.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752024395665,2.71202527,2609.6,2609.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752024396073,2.71202527,2609.6,2609.5,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1752024398369,1.65781527,2609.6,2609.5,4.17830801]
["bitfinex-derivatives","ETHF0:USTF0",1752024398569,1.65781527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024398975,2.42402527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024400572,2.42402527,2609.6,2609.5,4.79046801]
["bitfinex-derivatives","ETHF0:USTF0",1752024400779,2.71202527,2609.6,2609.5,4.79046801]
["bitfinex-derivatives","ETHF0:USTF0",1752024400974,2.42402527,2609.6,2609.5,4.79046801]
["bitfinex-derivatives","ETHF0:USTF0",1752024401173,2.71202527,2609.6,2609.5,4.79046801]
["bitfinex-derivatives","ETHF0:USTF0",1752024401369,2.42402527,2609.6,2609.5,4.79046801]
["bitfinex-derivatives","ETHF0:USTF0",1752024401574,2.71202527,2609.6,2609.5,4.79046801]
["bitfinex-derivatives","ETHF0:USTF0",1752024402379,2.71202527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024402579,2.71202527,2609.6,2609.5,4.79046801]
["bitfinex-derivatives","ETHF0:USTF0",1752024402781,2.71202527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024403580,2.71202527,2609.6,2609.5,4.79046801]
["bitfinex-derivatives","ETHF0:USTF0",1752024403780,2.71202527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024404174,2.42402527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024407377,1.65781527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024407681,2.42402527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024407983,1.65781527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024415992,2.42402527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024416590,1.65781527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024417693,2.42402527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024417893,1.65781527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024418397,2.42402527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024418796,1.65781527,2609.6,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024419686,2.55306,2610.2,2609.5,5.55670801]
["bitfinex-derivatives","ETHF0:USTF0",1752024419687,4.88275641,2610.3,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752024419887,5.64876641,2610.3,2610.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752024420395,4.26511,2610.3,2610.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752024420587,3.97381,2610.3,2610.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752024421187,4.26511,2610.3,2610.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752024421793,0.76612,2609.9,2609.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752024422092,0.76612,2609.9,2609.8,3.03245]
["bitfinex-derivatives","ETHF0:USTF0",1752024422298,0.76612,2609.9,2609.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752024422496,1.05742,2609.9,2609.8,3.03245]
["bitfinex-derivatives","ETHF0:USTF0",1752024422696,0.76612,2609.9,2609.8,3.03245]
["bitfinex-derivatives","ETHF0:USTF0",1752024423498,0.76612,2609.9,2609.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752024423692,1.05742,2609.9,2609.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752024423892,0.76612,2609.9,2609.8,3.03244]
["bitfinex-derivatives","ETHF0:USTF0",1752024424294,0.76612,2609.9,2609.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752024424796,1.05742,2609.9,2609.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752024424998,0.76612,2609.9,2609.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752024425201,1.05742,2609.9,2609.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752024425402,0.76612,2609.9,2609.8,3.03245]
["bitfinex-derivatives","ETHF0:USTF0",1752024425703,0.76612,2609.9,2609.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752024425902,0.76612,2609.9,2609.8,4.32416764]
["bitfinex-derivatives","ETHF0:USTF0",1752024426104,0.76611,2610.0,2609.8,4.32416764]
["bitfinex-derivatives","ETHF0:USTF0",1752024426403,0.76611,2610.0,2609.9,1.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752024426702,0.76611,2610.0,2609.9,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1752024428102,0.76608,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752024428302,1.05738,2610.1,2610.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752024428898,1.05738,2610.1,2610.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752024429098,1.05738,2610.1,2610.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752024430306,0.76618,2609.7,2609.6,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1752024430603,0.76618,2609.7,2609.6,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1752024430995,0.76618,2609.7,2609.6,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752024431196,0.76618,2609.7,2609.6,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1752024431404,0.76616,2609.8,2609.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752024431704,0.76616,2609.8,2609.7,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1752024431903,0.76614,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752024432203,2.68404702,2609.9,2609.8,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752024432405,2.68404702,2609.9,2609.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752024433001,2.68404702,2609.9,2609.8,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752024433408,2.39274702,2609.9,2609.8,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752024434409,2.39275647,2609.9,2609.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752024435108,2.68405647,2609.9,2609.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752024435304,2.39275647,2609.9,2609.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752024435604,2.68405647,2609.9,2609.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752024437010,1.91791647,2609.9,2609.6,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752024437313,0.76618,2609.7,2609.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752024437507,1.05748,2609.7,2609.6,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752024438515,1.05748,2609.7,2609.6,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752024440616,1.05748,2609.7,2609.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752024443009,1.05748,2609.7,2609.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752024443206,0.76624,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752024443413,0.76624,2609.6,2609.5,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752024443414,1.05754,2609.6,2609.5,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752024443613,1.05754,2609.6,2609.5,3.08824]
["bitfinex-derivatives","ETHF0:USTF0",1752024443809,1.05754,2609.6,2609.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752024444210,0.76624,2609.5,2609.4,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1752024444414,1.05754,2609.5,2609.4,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752024445610,0.2913,2609.5,2609.4,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752024445817,1.05754,2609.5,2609.4,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752024446016,2.67580901,2609.5,2609.4,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752024447521,3.96752665,2609.5,2609.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752024447819,1.90956901,2609.5,2609.4,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1752024448219,2.67580901,2609.5,2609.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752024450425,1.90956901,2609.5,2609.4,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1752024451027,0.2913,2609.5,2609.4,4.64817]
["bitfinex-derivatives","ETHF0:USTF0",1752024451220,0.76618,2609.7,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752024451420,0.76618,2609.7,2609.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752024451621,2.38414811,2609.7,2609.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752024452629,2.38414811,2609.7,2609.6,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752024452928,2.38414811,2609.7,2609.6,3.09221]
["bitfinex-derivatives","ETHF0:USTF0",1752024453428,2.38414811,2609.7,2609.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752024454431,2.67484811,2609.7,2609.6,3.09221]
["bitfinex-derivatives","ETHF0:USTF0",1752024454731,2.38414811,2609.7,2609.6,3.09221]
["bitfinex-derivatives","ETHF0:USTF0",1752024454933,2.67484811,2609.7,2609.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752024455528,2.67484811,2609.7,2609.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752024456136,2.67484811,2609.7,2609.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752024457734,2.67484811,2609.7,2609.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752024461434,1.90866811,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024461730,0.76627,2609.4,2609.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752024461931,0.76636,2609.1,2609.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752024462133,1.05706,2609.1,2609.0,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1752024462332,1.05706,2609.1,2609.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752024463232,1.05706,2609.1,2608.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752024463233,0.76639,2609.0,2608.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752024463432,0.76645,2608.8,2608.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752024463730,0.76645,2608.8,2608.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752024463935,46.91613148,2608.8,2608.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752024464134,46.91613148,2608.8,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752024464135,3.97435,2608.5,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752024464335,3.97435,2608.5,2608.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752024464537,0.76652,2608.6,2608.4,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1752024465038,2.38166952,2608.5,2608.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752024465237,0.76654,2608.5,2608.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752024465437,1.3003,2608.7,2608.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752024465643,1.61361094,2608.6,2608.5,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1752024465936,1.61361094,2608.6,2608.5,2.45384]
["bitfinex-derivatives","ETHF0:USTF0",1752024466334,0.2907,2608.7,2608.5,2.45384]
["bitfinex-derivatives","ETHF0:USTF0",1752024466535,0.2907,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024466732,1.90332713,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024466935,0.2907,2608.7,2608.6,2.13351]
["bitfinex-derivatives","ETHF0:USTF0",1752024467141,0.00574636,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752024467335,1.6215517,2609.0,2608.9,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1752024467537,1.6215517,2609.0,2608.9,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1752024467839,0.00574636,2609.0,2608.9,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1752024468235,0.29644636,2609.0,2608.9,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1752024468438,0.29644636,2609.0,2608.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752024468635,1.06283636,2609.0,2608.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752024468836,0.76642,2608.9,2608.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752024469136,2.34883764,2608.9,2608.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752024469337,0.76647,2608.8,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752024469536,0.76647,2608.8,2608.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752024469736,1.05717,2608.8,2608.7,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1752024469932,2.38107709,2608.8,2608.7,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1752024470133,2.67177709,2608.8,2608.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752024470838,2.67177709,2608.8,2608.7,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1752024471343,0.76648,2608.7,2608.5,1.77972]
["bitfinex-derivatives","ETHF0:USTF0",1752024471640,2.05819764,2608.7,2608.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752024471841,2.05819764,2608.7,2608.6,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1752024472040,2.35059764,2608.7,2608.6,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1752024472443,0.2924,2608.7,2608.6,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1752024472943,0.76643,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024473135,2.67246591,2608.9,2608.8,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1752024473645,2.67246591,2608.9,2608.8,2.47425]
["bitfinex-derivatives","ETHF0:USTF0",1752024473845,8.38235355,2608.9,2608.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1752024474143,0.76656,2608.4,2608.3,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752024474444,3.2078,2608.7,2608.3,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752024474445,0.76655,2608.5,2608.3,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1752024475042,40.8,2608.6,2608.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752024475238,3.9743,2608.7,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024475443,0.76651,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024475841,2.37913612,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024476040,1.61262612,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024476242,3.97429,2608.7,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024476541,3.2078,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024476744,4.82015104,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024476942,1.61235104,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024477142,0.76647,2608.8,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024477342,0.76647,2608.8,2608.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752024477545,0.76647,2608.8,2608.7,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752024477546,2.37864012,2608.8,2608.7,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752024477848,2.67104012,2608.8,2608.7,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752024478146,2.37864012,2608.8,2608.7,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752024478448,2.67104012,2608.8,2608.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1752024478643,3.95614012,2608.8,2608.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1752024478845,0.76651,2608.6,2608.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752024479042,1.05891,2608.6,2608.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752024479242,0.76651,2608.6,2608.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752024479442,1.05891,2608.6,2608.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752024479642,0.76651,2608.6,2608.5,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1752024479843,1.05891,2608.6,2608.5,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1752024480348,0.76654,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752024480544,2.05821764,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024480745,2.05821764,2608.7,2608.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752024481444,2.35061764,2608.7,2608.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752024481646,2.05821764,2608.7,2608.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752024481947,3.96364834,2608.7,2608.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752024482846,3.96376793,2608.7,2608.6,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1752024483152,3.96376793,2608.7,2608.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752024483747,3.19726793,2608.7,2608.6,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1752024483952,44.01354636,2609.0,2608.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752024484251,0.76646,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752024484647,0.76648,2608.7,2608.6,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1752024484849,0.76648,2608.7,2608.6,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752024485048,1.05888,2608.7,2608.6,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1752024485247,0.76658,2608.4,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752024485446,0.76658,2608.4,2608.3,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1752024485851,0.76658,2608.4,2608.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752024487148,0.76658,2608.4,2607.7,59.4363]
["bitfinex-derivatives","ETHF0:USTF0",1752024487149,0.76674,2607.9,2607.7,59.4363]
["bitfinex-derivatives","ETHF0:USTF0",1752024487354,0.76674,2607.9,2607.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752024487549,1.29171764,2608.2,2607.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752024487755,5.12427,2608.4,2607.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752024487756,0.76667,2608.1,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752024488154,0.76664,2608.2,2608.1,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752024488349,4.49951764,2608.4,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752024488545,4.49951764,2608.4,2607.9,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1752024488546,0.76667,2608.1,2607.9,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1752024488753,0.76667,2608.1,2607.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752024488947,0.76667,2608.1,2608.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752024489152,0.76667,2608.1,2608.0,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1752024489353,5.26608764,2608.4,2608.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752024489654,0.76662,2608.2,2608.1,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1752024489850,0.76661,2608.3,2608.1,3.75614]
["bitfinex-derivatives","ETHF0:USTF0",1752024490157,0.76661,2608.3,2608.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1752024490357,0.76661,2608.3,2608.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752024490658,2.6751992,2608.3,2608.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752024490862,2.3827992,2608.3,2608.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752024491458,2.3827992,2608.3,2608.2,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752024491962,1.6161892,2608.3,2608.2,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752024492259,2.3827792,2608.3,2608.2,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752024492463,2.3827792,2608.3,2608.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752024493362,2.6751792,2608.3,2608.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752024493566,2.3827792,2608.3,2608.2,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752024493757,1.9085892,2608.3,2608.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752024493959,2.6751792,2608.3,2608.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752024494659,0.76665,2608.1,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752024494961,1.05905,2608.1,2608.0,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1752024496364,1.05905,2608.1,2608.0,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1752024496663,1.61943298,2608.1,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752024496864,0.76659,2608.4,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752024497063,1.61943292,2608.3,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752024497662,1.91183292,2608.3,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752024499470,0.2924,2608.3,2608.2,2.05832764]
["bitfinex-derivatives","ETHF0:USTF0",1752024500068,0.00574636,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752024500262,0.00574636,2609.0,2608.9,10.26593764]
["bitfinex-derivatives","ETHF0:USTF0",1752024500458,1.62404687,2609.2,2608.9,10.26593764]
["bitfinex-derivatives","ETHF0:USTF0",1752024500459,3.2078,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752024500762,4.83142323,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752024500958,4.83142323,2609.3,2608.9,7.54031764]
["bitfinex-derivatives","ETHF0:USTF0",1752024501271,3.2078,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752024501573,4.83066703,2609.3,2608.9,7.54031764]
["bitfinex-derivatives","ETHF0:USTF0",1752024501862,3.9741,2609.3,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752024502063,3.9741,2609.3,2609.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752024502264,4.83070418,2609.3,2609.2,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1752024503071,5.59700418,2609.3,2609.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752024503471,6.12242182,2609.3,2608.9,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1752024503671,0.76637,2609.1,2609.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752024509472,0.76639,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024509667,0.76648,2608.7,2608.5,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1752024509866,0.76646,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752024510071,0.76646,2608.8,2608.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752024510273,0.76643,2608.9,2608.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752024510576,0.76643,2608.9,2608.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1752024510777,0.76642,2608.9,2608.8,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752024511271,1.29171764,2608.9,2608.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1752024511477,0.7665,2608.6,2608.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752024511673,0.76656,2608.4,2608.3,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752024511878,1.29171764,2608.7,2608.3,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752024511879,3.2078,2608.7,2608.3,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752024512073,0.76653,2608.6,2608.4,1.78556]
["bitfinex-derivatives","ETHF0:USTF0",1752024512279,0.76653,2608.5,2608.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1752024512479,0.76653,2608.5,2608.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752024512675,0.76653,2608.5,2608.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752024513881,2.05823764,2608.6,2608.4,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752024514281,2.05823764,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752024514482,2.05823764,2608.6,2608.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752024514977,0.76652,2608.6,2608.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752024515884,3.97429,2608.7,2608.5,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1752024516377,3.97429,2608.7,2608.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1752024516585,1.61468057,2608.7,2608.6,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752024516785,0.76644,2608.9,2608.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752024516985,0.76644,2608.9,2608.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1752024517288,1.61462249,2608.9,2608.8,3.08355]
["bitfinex-derivatives","ETHF0:USTF0",1752024517987,2.38104249,2608.9,2608.8,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752024518487,2.38104249,2608.9,2608.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752024518691,2.92392249,2608.9,2608.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752024518987,2.92392249,2608.9,2608.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752024518988,2.90634013,2608.8,2608.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752024519189,1.61612503,2608.7,2608.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752024519380,2.05821764,2608.6,2608.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752024520387,0.7665,2608.6,2608.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752024521987,0.7665,2608.6,2608.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752024523289,0.7665,2608.6,2608.5,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1752024523490,3.2078,2608.7,2608.5,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1752024523783,3.97427,2608.7,2608.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1752024523992,5.59249161,2608.7,2608.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752024524388,2.38469161,2608.7,2608.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752024526187,0.76647,2608.7,2608.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752024526385,2.38503766,2608.7,2608.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752024533594,2.38503766,2608.7,2608.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752024538902,2.38503766,2608.7,2608.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752024540393,2.38503766,2608.7,2608.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752024540999,1.61856766,2608.7,2608.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752024541297,2.38503766,2608.7,2608.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752024541702,2.38503766,2608.7,2608.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752024542604,1.61856766,2608.7,2608.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752024543403,2.38503766,2608.7,2608.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752024543902,1.61856766,2608.7,2608.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752024544299,1.61856766,2608.7,2608.6,5.06532768]
["bitfinex-derivatives","ETHF0:USTF0",1752024544604,0.7664,2609.0,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752024544904,7.94413632,2609.3,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752024545102,1.62796051,2609.2,2609.1,1.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752024545302,1.62796051,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752024545605,1.62796051,2609.2,2609.1,2.70326]
["bitfinex-derivatives","ETHF0:USTF0",1752024545805,2.39429051,2609.2,2609.1,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752024546404,2.39429051,2609.2,2609.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752024547199,2.39429051,2609.2,2609.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752024547398,2.39429051,2609.2,2609.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752024547595,2.39429051,2609.2,2608.8,4.50102768]
["bitfinex-derivatives","ETHF0:USTF0",1752024547799,2.39429051,2609.2,2608.8,2.05073587]
["bitfinex-derivatives","ETHF0:USTF0",1752024548102,3.9741,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752024548299,6.27364982,2609.3,2609.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752024548806,0.76636,2609.1,2609.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024549003,1.43086,2609.1,2609.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024549205,5.3330375,2609.1,2609.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024549405,5.2583775,2609.1,2608.4,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1752024549708,0.76652,2608.6,2608.5,0.59898942]
["bitfinex-derivatives","ETHF0:USTF0",1752024549902,1.43102,2608.6,2608.5,1.28058942]
["bitfinex-derivatives","ETHF0:USTF0",1752024550205,1.43102,2608.6,2608.5,0.59898942]
["bitfinex-derivatives","ETHF0:USTF0",1752024550506,3.2078,2608.8,2608.5,0.59898942]
["bitfinex-derivatives","ETHF0:USTF0",1752024550709,3.97426,2608.8,2608.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752024550910,4.63876,2608.8,2608.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752024551110,6.28269438,2608.8,2608.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752024551807,1.64393438,2608.8,2608.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1752024552006,0.6645,2608.8,2608.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752024552211,5.61820528,2608.7,2608.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752024552411,3.97429,2608.7,2608.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752024552608,5.61824892,2608.7,2608.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752024553110,0.7665,2608.6,2608.5,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1752024553304,4.85175892,2608.7,2608.5,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1752024553305,3.2078,2608.7,2608.5,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1752024553505,3.2078,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752024553702,4.85185236,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752024553902,5.61835236,2608.7,2608.5,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1752024554113,1.64405236,2608.6,2608.5,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1752024554513,1.64405236,2608.6,2608.5,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1752024554909,2.41055236,2608.6,2608.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752024555211,1.64405236,2608.6,2608.5,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1752024555405,1.64405236,2608.6,2608.5,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1752024555608,1.64405236,2608.6,2608.5,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1752024556114,2.30855236,2608.6,2608.5,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1752024556310,1.64405236,2608.6,2608.5,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1752024557010,2.30855236,2608.6,2608.5,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1752024557715,3.2078,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752024557915,6.28316764,2608.7,2608.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752024558415,6.28316764,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752024558618,0.7665,2608.6,2608.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752024558916,1.431,2608.6,2608.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752024559311,0.6645,2608.6,2608.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752024559507,3.09039917,2608.6,2608.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752024560211,1.431,2608.6,2608.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752024560418,3.10852406,2608.6,2608.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752024561216,1.4492,2608.6,2608.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752024561520,2.34193234,2608.6,2608.5,2.67610364]
["bitfinex-derivatives","ETHF0:USTF0",1752024561821,3.97428,2608.7,2608.5,3.63890364]
["bitfinex-derivatives","ETHF0:USTF0",1752024562115,3.97428,2608.7,2608.6,0.54727364]
["bitfinex-derivatives","ETHF0:USTF0",1752024562321,5.63347472,2608.7,2608.6,0.54727364]
["bitfinex-derivatives","ETHF0:USTF0",1752024562525,6.31617472,2608.7,2608.6,0.54727364]
["bitfinex-derivatives","ETHF0:USTF0",1752024563323,6.31617472,2608.7,2608.6,1.31377364]
["bitfinex-derivatives","ETHF0:USTF0",1752024564220,5.54969472,2608.7,2608.6,1.31377364]
["bitfinex-derivatives","ETHF0:USTF0",1752024564618,6.31616472,2608.7,2608.6,1.31377364]
["bitfinex-derivatives","ETHF0:USTF0",1752024565322,5.54969472,2608.7,2608.6,1.31377364]
["bitfinex-derivatives","ETHF0:USTF0",1752024566016,1.65919472,2608.7,2608.6,1.95467364]
["bitfinex-derivatives","ETHF0:USTF0",1752024566221,2.34189472,2608.7,2608.6,3.33367364]
["bitfinex-derivatives","ETHF0:USTF0",1752024566925,3.10836472,2608.7,2608.6,0.54727364]
["bitfinex-derivatives","ETHF0:USTF0",1752024567124,2.42566472,2608.7,2608.6,0.54727364]
["bitfinex-derivatives","ETHF0:USTF0",1752024567324,4.08096472,2608.7,2608.6,1.18821693]
["bitfinex-derivatives","ETHF0:USTF0",1752024567624,7.95896472,2608.7,2608.6,1.18821693]
["bitfinex-derivatives","ETHF0:USTF0",1752024567818,9.26956472,2608.7,2608.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752024570614,6.84779472,2608.7,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752024570821,0.6827,2608.5,2608.4,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1752024571022,0.9726,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752024571218,4.08168183,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752024571421,0.76653,2608.5,2608.4,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752024571625,2.42182,2608.6,2608.4,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752024572225,0.76653,2608.5,2608.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752024572426,1.44923,2608.5,2608.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752024572721,1.44923,2608.5,2608.4,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1752024573228,1.44923,2608.5,2608.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752024573824,2.42183,2608.5,2608.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752024574425,4.08165219,2608.5,2608.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752024575325,0.76656,2608.4,2608.3,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1752024575525,0.7666,2608.3,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752024575715,1.4493,2608.3,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752024575921,0.6827,2608.3,2608.2,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1752024579928,3.2078,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024580127,5.55209231,2608.4,2608.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1752024581227,5.55209231,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024581422,5.55209231,2608.4,2608.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1752024583426,5.55379604,2608.4,2608.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1752024587835,6.32035604,2608.4,2608.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1752024588030,7.29295604,2608.4,2608.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1752024589036,6.52639604,2608.4,2608.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1752024589536,7.29295604,2608.4,2608.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1752024589735,7.29295604,2608.4,2608.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752024589934,0.76662,2608.2,2608.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752024590134,2.42192,2608.2,2608.1,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1752024590836,4.08637867,2608.2,2608.1,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1752024591337,3.31975867,2608.2,2608.1,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1752024593841,2.34715867,2608.2,2608.1,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1752024595142,4.10327867,2608.2,2608.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752024595442,0.7667,2608.0,2607.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752024595644,2.4388,2608.0,2607.8,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1752024596036,1.4493,2608.0,2607.8,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1752024596542,1.4493,2608.0,2607.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024596744,4.1015509,2608.0,2607.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024597343,2.4388,2608.0,2607.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024597844,2.4388,2608.0,2607.9,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1752024598440,1.6721,2608.0,2607.9,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1752024599445,0.6826,2608.0,2607.9,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1752024600249,1.44928,2608.0,2607.9,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1752024600455,0.6826,2608.0,2607.9,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1752024600749,1.44928,2608.0,2607.9,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1752024600949,1.44928,2608.0,2607.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024601151,0.76681,2607.6,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752024601442,3.2078,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752024601647,3.2078,2607.7,2607.6,3.71742768]
["bitfinex-derivatives","ETHF0:USTF0",1752024601847,3.2078,2607.7,2607.6,5.71682768]
["bitfinex-derivatives","ETHF0:USTF0",1752024602049,3.8904,2607.7,2607.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752024602347,3.2078,2607.7,2607.6,5.71682768]
["bitfinex-derivatives","ETHF0:USTF0",1752024603151,3.2078,2608.0,2607.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752024603350,6.31867622,2608.0,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752024603547,4.65708,2608.0,2607.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024603746,5.55201253,2608.0,2607.9,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1752024603948,4.86941253,2608.0,2607.9,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1752024604146,4.86941253,2608.0,2607.9,3.08711]
["bitfinex-derivatives","ETHF0:USTF0",1752024604450,0.00574636,2608.2,2608.1,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752024604648,3.11648766,2608.2,2608.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024605350,3.11648766,2608.2,2608.1,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1752024605551,3.11648766,2608.2,2608.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024606048,2.34986766,2608.2,2608.1,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1752024606246,1.66726766,2608.2,2608.1,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1752024606444,2.34986766,2608.2,2608.1,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1752024606951,2.34986766,2608.2,2608.1,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752024608147,1.66726766,2608.2,2608.1,3.71727768]
["bitfinex-derivatives","ETHF0:USTF0",1752024608544,0.00574636,2608.2,2608.1,3.71727768]
["bitfinex-derivatives","ETHF0:USTF0",1752024608748,3.2078,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752024608949,5.55265905,2608.6,2608.5,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752024609750,5.55265905,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024610051,6.31918905,2608.6,2608.3,3.73749768]
["bitfinex-derivatives","ETHF0:USTF0",1752024610251,4.65693,2608.6,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752024610451,5.64643,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024610649,7.30887495,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024611250,6.54234495,2608.6,2608.5,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752024611452,7.30884495,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024611643,6.54234495,2608.6,2608.5,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752024611844,4.87024495,2608.6,2608.5,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752024612047,4.87024495,2608.6,2608.5,3.71715768]
["bitfinex-derivatives","ETHF0:USTF0",1752024612248,4.87024495,2608.6,2608.5,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752024612448,5.55284495,2608.6,2608.5,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752024612746,4.87024495,2608.6,2608.5,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752024612954,2.34504495,2608.6,2608.5,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752024614852,2.34504495,2608.6,2608.5,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752024617656,2.34504495,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024617657,3.33454495,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024617852,6.54234495,2608.6,2608.5,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752024618054,5.55284495,2608.6,2608.5,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752024618355,6.31934495,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024619654,7.30884495,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024619857,7.30884495,2608.6,2608.5,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752024620154,7.30884495,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024620556,6.54234495,2608.6,2608.5,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752024620856,5.55284495,2608.6,2608.5,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752024621957,6.31934495,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024622252,7.30884495,2608.6,2608.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752024622451,7.30884495,2608.6,2608.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752024622452,0.76654,2608.5,2608.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1752024622657,1.44646,2608.4,2608.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752024622957,2.41616,2608.4,2608.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752024623153,3.21622768,2608.5,2607.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752024623358,5.26763768,2608.3,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752024624060,0.76662,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752024624460,0.76662,2608.2,2608.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752024624660,0.76665,2608.1,2608.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752024624863,2.05987768,2608.1,2608.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752024625160,2.05987768,2608.1,2608.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752024625363,5.01071185,2608.1,2608.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752024626255,5.01071185,2608.1,2607.5,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1752024626256,0.76679,2607.7,2607.5,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1752024626659,0.76679,2607.7,2607.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752024626660,1.4467,2607.6,2607.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752024626964,1.4467,2607.6,2607.5,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1752024627360,3.8877,2607.6,2607.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752024627666,4.65451,2607.6,2607.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752024628360,5.62421,2607.6,2607.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752024629562,0.76683,2607.5,2607.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752024629762,0.6799,2607.3,2607.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752024629964,0.6799,2607.3,2607.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1752024630663,3.2078,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752024630962,4.8574,2607.6,2607.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752024631162,5.6242,2607.6,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752024631358,4.6545,2607.6,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752024631564,0.9697,2607.5,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752024631762,1.6496,2607.5,2607.4,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752024632465,2.41643,2607.5,2607.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752024632666,1.6496,2607.5,2607.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752024633066,1.6496,2607.5,2607.4,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752024633265,0.6799,2607.5,2607.4,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752024633765,1.6496,2607.5,2607.4,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752024634465,0.6799,2607.5,2607.4,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752024637162,3.2078,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752024637364,3.8877,2607.6,2607.5,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752024637666,3.8877,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752024638067,3.8877,2607.6,2607.5,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752024638466,3.2078,2607.6,2607.5,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752024639866,3.8877,2607.6,2607.5,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752024641365,3.2078,2607.6,2607.5,3.74855768]
["bitfinex-derivatives","ETHF0:USTF0",1752024642560,3.2078,2607.6,2607.5,2.73715768]
["bitfinex-derivatives","ETHF0:USTF0",1752024642766,4.50102768,2608.0,2607.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752024642961,7.60635952,2608.0,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752024643161,0.76672,2607.9,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752024643370,1.44664,2607.8,2607.6,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1752024643764,1.6496,2607.8,2607.7,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1752024644470,2.94282768,2607.8,2606.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752024644672,3.97461,2607.6,2607.3,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1752024644864,0.6799,2607.4,2607.3,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1752024645167,1.6496,2607.4,2607.3,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1752024645560,1.6496,2607.4,2607.3,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1752024646160,1.6496,2607.4,2607.3,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1752024646367,1.6496,2607.4,2607.3,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1752024646670,2.41646,2607.4,2607.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752024646873,3.70968768,2607.4,2607.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752024647760,2.94282768,2607.4,2607.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752024647962,0.6799,2607.4,2607.3,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752024648871,0.6799,2607.4,2607.3,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1752024649871,3.2078,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752024650067,3.2078,2607.6,2607.5,3.74855768]
["bitfinex-derivatives","ETHF0:USTF0",1752024650272,4.1775,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752024650475,6.51646477,2607.9,2607.8,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1752024650973,5.54676477,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752024651176,5.54676477,2607.9,2607.8,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1752024652176,4.86686477,2607.9,2607.8,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1752024652377,4.86686477,2607.9,2607.8,3.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752024652974,4.86686477,2607.9,2607.8,4.50494]
["bitfinex-derivatives","ETHF0:USTF0",1752024653372,3.2078,2608.3,2608.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752024653579,1.66135298,2608.3,2608.2,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752024653972,1.66135298,2608.3,2608.2,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1752024656172,1.66135298,2608.3,2608.2,4.37702]
["bitfinex-derivatives","ETHF0:USTF0",1752024658779,3.2078,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752024658979,3.895,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752024659178,3.895,2608.7,2608.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752024659676,3.895,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752024659880,3.895,2608.7,2608.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752024660278,5.66817,2608.7,2608.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752024660478,6.19492768,2608.7,2608.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752024661173,6.96139768,2608.7,2608.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752024661380,4.9017,2608.7,2608.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752024661581,1.0067,2608.6,2608.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752024661782,1.6939,2608.6,2608.5,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752024662081,0.6872,2608.6,2608.5,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752024662281,0.6872,2608.6,2608.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752024662478,0.6872,2608.6,2608.5,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752024662673,1.6939,2608.6,2608.5,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752024662880,1.6939,2608.6,2608.5,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1752024663181,3.2078,2609.0,2608.5,2.97112768]
["bitfinex-derivatives","ETHF0:USTF0",1752024663379,3.9742,2609.0,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024663678,0.6872,2608.8,2608.7,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1752024664074,3.2078,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752024664276,3.895,2609.0,2608.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752024664479,4.9017,2609.0,2608.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752024664682,0.76645,2608.8,2608.6,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1752024664984,6.96141768,2608.7,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752024665184,5.95471768,2608.7,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752024665385,1.77321,2608.6,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752024665580,1.45371,2608.6,2608.3,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1752024665779,1.6382,2608.5,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752024665983,2.3254,2608.5,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752024666782,2.3254,2608.5,2608.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752024666981,2.3254,2608.5,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752024667378,3.09195,2608.5,2608.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752024667583,0.76656,2608.4,2608.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752024667783,1.6939,2608.4,2608.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752024668180,1.6939,2608.4,2608.3,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1752024669078,2.46046,2608.4,2608.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752024669383,1.6939,2608.4,2607.9,1.29322768]
["bitfinex-derivatives","ETHF0:USTF0",1752024669583,1.6939,2608.4,2608.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752024669882,1.6939,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024670279,1.6939,2608.4,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752024670475,0.6872,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024670985,1.45377,2608.4,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752024671186,0.6872,2608.4,2608.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024671486,0.6872,2608.4,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024671685,0.6872,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024671983,1.6939,2608.4,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024672183,1.6939,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024673487,1.6939,2608.4,2608.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752024673488,2.46047,2608.4,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752024673687,1.0067,2608.3,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752024673884,1.6939,2608.3,2608.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752024675587,0.6872,2608.3,2608.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752024675794,4.2145,2608.5,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752024675985,3.895,2608.5,2608.4,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1752024676191,3.2078,2608.5,2608.4,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1752024676390,3.895,2608.5,2608.4,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1752024676586,4.9017,2608.5,2608.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752024676891,6.31133,2608.5,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752024677084,1.0067,2608.4,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752024677290,2.98712768,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024677493,4.50102768,2608.2,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752024677697,0.6872,2608.0,2607.9,1.40629]
["bitfinex-derivatives","ETHF0:USTF0",1752024677994,2.46058,2608.0,2607.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1752024678389,1.0067,2607.9,2607.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1752024678584,1.6939,2607.9,2607.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752024678795,1.6939,2607.9,2607.8,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1752024679192,1.6939,2607.9,2607.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752024679492,1.6939,2607.9,2607.8,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1752024680294,1.6939,2607.9,2607.6,55.99478]
["bitfinex-derivatives","ETHF0:USTF0",1752024680490,1.6939,2607.9,2607.6,56.64518]
["bitfinex-derivatives","ETHF0:USTF0",1752024680491,4.66172,2607.9,2607.6,56.64518]
["bitfinex-derivatives","ETHF0:USTF0",1752024680691,1.0067,2607.8,2607.6,56.64518]
["bitfinex-derivatives","ETHF0:USTF0",1752024680890,0.6907,2607.7,2607.6,56.64518]
["bitfinex-derivatives","ETHF0:USTF0",1752024681691,2.99062768,2607.7,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752024681885,2.99062768,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024681886,4.50102768,2607.5,2606.9,4.50102768]
["bitfinex-derivatives","ETHF0:USTF0",1752024682091,1.3109,2607.4,2606.9,4.50102768]
["bitfinex-derivatives","ETHF0:USTF0",1752024682289,2.0016,2607.4,2606.9,5.84102768]
["bitfinex-derivatives","ETHF0:USTF0",1752024682494,0.6907,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752024682791,0.6907,2607.4,2607.3,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1752024682992,0.6907,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752024683193,0.6907,2607.4,2607.3,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1752024683798,0.6907,2607.4,2607.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024683997,1.7316,2607.4,2607.3,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1752024684201,0.6907,2607.4,2607.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024684700,2.49846,2607.4,2607.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024684896,1.7316,2607.4,2607.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024685496,0.76689,2607.3,2607.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752024685700,2.49849,2607.3,2607.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752024686095,0.6907,2607.3,2607.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752024686296,1.45759,2607.3,2607.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752024686997,1.7316,2607.3,2607.2,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1752024687192,2.49849,2607.3,2607.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752024687897,2.49849,2607.3,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752024687898,1.7316,2607.3,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752024688198,3.2078,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752024688398,3.8985,2607.1,2607.0,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752024689001,4.66545,2607.1,2607.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024689201,3.8985,2607.1,2607.0,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752024689900,3.8985,2607.1,2607.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024690095,5.70635,2607.1,2607.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024690301,4.9394,2607.1,2607.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024690900,5.70635,2607.1,2607.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024691094,0.76698,2607.0,2606.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752024691299,0.6907,2606.8,2606.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752024691492,0.6907,2606.8,2606.7,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1752024692403,1.0409,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752024692604,1.7316,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752024693104,1.7316,2607.0,2606.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1752024694900,1.7316,2607.0,2606.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024695103,2.49857,2607.0,2606.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024695305,1.7316,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752024695700,1.7316,2607.0,2606.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1752024695901,1.7316,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752024696103,1.7316,2607.0,2606.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1752024696309,1.7316,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752024696904,1.7316,2607.0,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752024697101,1.45768,2607.0,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752024697296,1.0409,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752024697501,1.7316,2606.9,2606.8,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1752024697701,1.7316,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752024697901,1.7316,2606.9,2606.8,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1752024698400,0.6907,2606.9,2606.8,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1752024698803,3.2078,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752024699103,3.2078,2607.1,2607.0,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752024699104,0.6907,2607.1,2607.0,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752024699500,0.6907,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752024699701,3.2078,2607.4,2607.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024699898,3.2078,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752024700102,4.9394,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752024701403,3.8985,2607.4,2607.3,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1752024703705,3.2078,2607.7,2607.3,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1752024703902,3.2078,2608.0,2607.5,1.29322768]
["bitfinex-derivatives","ETHF0:USTF0",1752024704103,4.9394,2608.0,2607.9,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1752024704302,6.57619309,2608.0,2607.9,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1752024704707,6.57619309,2608.0,2607.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752024705113,6.57619309,2608.0,2607.9,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1752024705308,4.9394,2608.0,2607.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752024705502,4.9394,2608.0,2607.9,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1752024705809,4.9394,2608.0,2607.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752024705810,5.70609,2608.0,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752024706113,1.0409,2607.9,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752024706307,1.7316,2607.9,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752024708100,1.7316,2607.9,2607.8,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1752024708305,1.7316,2607.9,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752024709511,1.7316,2607.9,2607.8,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1752024709712,3.2078,2608.0,2607.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752024709906,4.83163958,2608.0,2607.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752024710108,5.52233958,2608.0,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752024710312,3.8985,2608.0,2607.9,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1752024710511,7.33022003,2608.0,2607.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752024710812,7.33022003,2608.0,2607.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752024710813,0.76676,2607.8,2607.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752024711012,0.6363,2607.7,2607.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752024711216,2.44397,2607.7,2607.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752024711412,1.6772,2607.7,2607.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752024711613,1.6772,2607.7,2607.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752024712010,5.65177,2607.7,2607.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752024712812,4.885,2607.7,2607.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752024713212,4.885,2607.7,2607.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752024714113,4.885,2607.7,2607.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752024714516,5.65177,2607.7,2607.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752024714814,2.44397,2607.7,2607.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752024715014,0.7668,2607.6,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752024715216,0.6363,2607.5,2607.4,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1752024715411,1.605,2607.5,2607.4,2.15174]
["bitfinex-derivatives","ETHF0:USTF0",1752024715606,2.37184,2607.5,2607.1,26.265]
["bitfinex-derivatives","ETHF0:USTF0",1752024715811,0.9687,2607.4,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752024716013,1.605,2607.4,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752024716514,2.37187,2607.4,2607.2,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752024716712,0.9687,2607.3,2607.2,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752024716914,1.605,2607.3,2607.2,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752024717614,2.37189,2607.3,2607.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752024718018,5.57969,2607.3,2607.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752024718321,5.57971,2607.3,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752024718613,1.73562,2607.2,2607.0,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752024718813,0.6363,2607.1,2607.0,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752024719013,0.6363,2607.1,2607.0,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1752024720820,1.605,2607.1,2607.0,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1752024721419,1.605,2607.1,2607.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752024721620,1.605,2607.1,2607.0,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1752024722117,1.605,2607.1,2607.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752024722118,2.37195,2607.1,2607.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752024722421,2.37195,2607.1,2606.8,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752024722422,2.37197,2607.1,2606.8,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752024722625,1.6059,2607.0,2606.8,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752024722821,0.6363,2606.9,2606.8,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752024723022,1.605,2606.9,2606.8,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1752024723822,0.6363,2606.9,2606.8,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1752024724217,2.372,2606.9,2606.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752024724426,1.605,2606.9,2606.8,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1752024724727,1.605,2606.9,2606.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752024725022,0.76704,2606.8,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1752024725222,0.9687,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752024725419,1.605,2606.8,2606.7,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1752024725623,3.66525768,2606.8,2606.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024725825,2.89822768,2606.8,2606.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024726019,4.52417104,2606.8,2606.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024726528,3.23094336,2606.8,2606.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024727224,3.99797336,2606.8,2606.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024727526,2.37203,2606.8,2606.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024728521,1.605,2606.8,2606.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024728822,1.605,2606.8,2606.7,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1752024729426,2.37203,2606.8,2606.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752024729825,2.37203,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024731722,1.40333,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024732326,2.37203,2606.8,2606.7,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1752024732625,2.37203,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024732927,1.40333,2606.8,2606.7,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1752024733123,1.40333,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024733525,2.37203,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024734125,1.40333,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024735728,2.37203,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024736431,1.40333,2606.8,2606.7,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1752024736630,1.40333,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024737028,2.37203,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024740734,1.40333,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024740935,2.37203,2606.8,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752024742938,0.76715,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1752024743134,1.40185,2606.5,2606.4,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1752024743432,0.76715,2606.5,2606.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752024743637,1.40185,2606.5,2606.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752024745438,2.35265,2606.5,2606.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752024745635,0.76715,2606.4,2606.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752024745839,0.76724,2606.1,2606.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752024746143,1.40194,2606.1,2606.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752024746439,1.40194,2606.1,2606.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752024746631,0.6347,2606.1,2606.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752024746829,3.97499,2606.3,2606.0,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752024747143,3.2078,2606.3,2606.1,3.09965768]
["bitfinex-derivatives","ETHF0:USTF0",1752024747438,3.2078,2606.3,2606.2,3.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752024750736,3.2078,2606.3,2606.2,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752024751039,6.08652768,2606.3,2606.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752024751241,0.76724,2606.1,2606.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752024751442,1.40194,2606.1,2606.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752024751836,1.40194,2606.1,2606.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752024752340,0.6347,2606.1,2606.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752024752540,5.26821768,2606.3,2606.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752024752744,2.26714725,2606.2,2606.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752024752932,0.76724,2606.1,2606.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752024753138,1.40194,2606.1,2606.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752024753443,1.40194,2606.1,2606.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752024753639,1.40194,2606.1,2606.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752024753841,3.2078,2606.7,2606.0,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752024754048,1.6332026,2606.6,2606.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752024754245,3.2078,2607.0,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752024754441,1.71772,2607.2,2606.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752024754642,1.63386361,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752024754843,2.26856361,2607.1,2607.0,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1752024755044,2.26856361,2607.1,2606.9,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1752024755241,1.63386361,2607.0,2606.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752024755536,3.03553361,2607.0,2606.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752024755742,2.26856361,2607.0,2606.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752024756346,1.63386361,2607.0,2606.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752024756947,2.26856361,2607.0,2606.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752024757146,3.03553361,2607.0,2606.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752024757346,3.21936361,2607.0,2606.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752024758342,3.21936361,2607.0,2606.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752024758846,2.26856361,2607.0,2606.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752024759243,2.26856361,2607.0,2606.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752024759550,3.2078,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752024759739,4.83230869,2607.1,2607.0,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1752024759939,3.2078,2607.5,2607.0,8.0627]
["bitfinex-derivatives","ETHF0:USTF0",1752024760142,3.2078,2607.5,2607.4,2.06008768]
["bitfinex-derivatives","ETHF0:USTF0",1752024760346,5.46722468,2607.5,2607.4,2.75568768]
["bitfinex-derivatives","ETHF0:USTF0",1752024760547,4.83252468,2607.5,2607.4,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1752024761048,5.46722468,2607.5,2607.4,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1752024762352,4.83252468,2607.5,2607.4,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1752024762551,4.83252468,2607.5,2607.4,2.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752024762753,5.46722468,2607.5,2607.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752024762955,7.18485468,2607.5,2607.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752024763155,0.9508,2607.4,2607.3,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1752024763355,3.8425,2607.5,2607.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752024763652,1.5855,2607.4,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752024763954,0.76698,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752024764152,0.9508,2606.9,2606.7,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1752024764453,0.6347,2606.8,2606.7,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1752024764657,0.6347,2606.8,2606.7,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1752024765049,0.6347,2606.8,2606.7,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1752024765453,4.1586,2607.2,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752024765654,0.6347,2607.1,2607.0,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1752024765855,0.6347,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752024766155,0.6347,2607.1,2607.0,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1752024770463,3.8828,2607.5,2607.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752024770662,2.57608817,2607.4,2607.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752024770962,0.6693,2607.2,2607.1,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1752024771658,3.2078,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752024771863,3.8771,2607.5,2607.4,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1752024772160,3.8771,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752024772362,3.8771,2607.5,2607.4,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1752024772862,3.2078,2607.5,2607.4,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1752024773162,0.00574636,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752024773360,0.00574636,2607.7,2607.6,3.45907171]
["bitfinex-derivatives","ETHF0:USTF0",1752024775060,3.2078,2608.3,2608.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752024775258,5.50030949,2608.3,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752024775459,1.62320949,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752024776764,2.29250949,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752024776963,2.29250949,2608.2,2608.1,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1752024777376,2.29250949,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752024777567,2.29250949,2608.2,2608.1,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1752024777764,2.29250949,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752024777963,2.29250949,2608.2,2608.1,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1752024778361,2.29250949,2608.2,2608.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024778762,1.62320949,2608.2,2608.1,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1752024778964,3.2078,2608.3,2608.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752024779163,3.8771,2608.3,2608.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752024779363,3.2078,2608.3,2608.2,3.45889171]
["bitfinex-derivatives","ETHF0:USTF0",1752024779565,3.2078,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752024779765,3.8771,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752024780367,4.64357,2608.7,2608.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024780966,3.8771,2608.7,2608.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024781366,4.64357,2608.7,2608.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024781963,5.59447,2608.7,2608.4,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1752024782168,1.71741,2608.6,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752024782369,0.6693,2608.4,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752024782667,0.9509,2608.3,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752024782861,1.6202,2608.3,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752024783060,0.6693,2608.3,2608.2,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1752024783260,0.6693,2608.3,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752024783767,0.6693,2608.3,2608.2,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1752024784570,1.6202,2608.3,2608.2,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1752024784766,1.6202,2608.3,2608.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024784967,1.6202,2608.3,2608.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1752024785366,0.9509,2608.2,2608.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1752024785568,0.6693,2608.2,2608.1,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1752024785773,0.6693,2608.2,2608.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1752024786069,0.6693,2608.2,2608.1,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1752024787462,1.6202,2608.2,2608.1,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1752024789771,0.6693,2608.2,2608.1,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1752024791775,0.6693,2608.2,2608.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752024791970,2.91392548,2608.2,2607.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752024792175,2.91392548,2608.2,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752024792176,0.7667,2608.0,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752024792371,0.6693,2607.8,2607.6,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752024792674,0.6693,2607.8,2607.7,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1752024793672,0.6693,2607.8,2607.7,2.72739548]
["bitfinex-derivatives","ETHF0:USTF0",1752024794575,4.1587,2608.4,2607.8,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1752024794776,4.1587,2608.4,2608.3,1.29372548]
["bitfinex-derivatives","ETHF0:USTF0",1752024794974,4.828,2608.4,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752024795275,4.828,2608.4,2608.0,1.29372548]
["bitfinex-derivatives","ETHF0:USTF0",1752024795475,5.5061,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024797473,4.828,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024798078,3.8771,2608.4,2608.3,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752024798269,3.8771,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024798473,3.8771,2608.4,2608.3,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752024801475,3.8771,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024801675,3.8771,2608.4,2608.3,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752024802482,3.8771,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024802678,3.8771,2608.4,2608.3,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752024802883,3.8771,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024803078,4.885,2608.4,2608.3,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752024803381,4.885,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024804982,4.885,2608.4,2608.3,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752024805383,4.885,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024805780,6.50872782,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024806080,5.50082782,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024806276,6.26738782,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024806479,5.50082782,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024808478,6.26738782,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024808684,7.27528782,2608.4,2608.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752024810880,6.50872782,2608.4,2608.0,0.96304106]
["bitfinex-derivatives","ETHF0:USTF0",1752024811088,2.63162782,2608.3,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752024811387,0.6457,2608.2,2608.1,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1752024811589,0.6457,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752024811886,0.6457,2608.2,2608.1,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1752024812885,3.2078,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752024813080,5.47960104,2608.4,2608.3,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752024813285,5.7325407,2609.4,2608.3,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752024813286,1.0079,2608.9,2608.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1752024813486,1.77432,2608.9,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752024813686,0.6457,2608.7,2608.6,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1752024815189,3.2078,2609.0,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024815384,2.42003,2608.9,2608.6,2.13848]
["bitfinex-derivatives","ETHF0:USTF0",1752024815784,2.42003,2608.9,2608.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752024816085,1.41213,2608.9,2608.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752024816293,1.41213,2608.9,2608.6,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1752024816591,1.41213,2608.9,2608.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752024817285,0.6457,2608.9,2608.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752024817491,3.2078,2609.0,2608.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752024817786,1.91552,2609.7,2608.9,1.29302402]
["bitfinex-derivatives","ETHF0:USTF0",1752024817787,6.65090864,2609.3,2608.9,1.29302402]
["bitfinex-derivatives","ETHF0:USTF0",1752024818089,0.76633,2609.2,2609.1,1.29302402]
["bitfinex-derivatives","ETHF0:USTF0",1752024818290,0.76633,2609.2,2609.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752024818291,2.41993,2609.2,2609.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752024818489,0.76637,2609.1,2608.9,1.29302402]
["bitfinex-derivatives","ETHF0:USTF0",1752024818694,0.6457,2609.0,2608.9,1.29302402]
["bitfinex-derivatives","ETHF0:USTF0",1752024819189,0.6457,2609.0,2608.9,2.70794402]
["bitfinex-derivatives","ETHF0:USTF0",1752024819489,4.2157,2609.3,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752024819688,3.8535,2609.3,2609.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752024819992,3.8535,2609.3,2609.1,2.05937402]
["bitfinex-derivatives","ETHF0:USTF0",1752024819993,0.76633,2609.2,2609.1,1.29302402]
["bitfinex-derivatives","ETHF0:USTF0",1752024820188,1.41203,2609.2,2609.1,1.29302402]
["bitfinex-derivatives","ETHF0:USTF0",1752024820392,0.6457,2609.2,2609.1,1.94152402]
["bitfinex-derivatives","ETHF0:USTF0",1752024820594,0.6457,2609.2,2609.1,1.29302402]
["bitfinex-derivatives","ETHF0:USTF0",1752024820892,0.6457,2609.2,2609.1,1.94152402]
["bitfinex-derivatives","ETHF0:USTF0",1752024821795,0.6457,2609.2,2609.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752024822997,0.6457,2609.2,2609.1,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1752024823196,0.6457,2609.2,2609.1,2.70788402]
["bitfinex-derivatives","ETHF0:USTF0",1752024823597,3.2078,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752024823795,3.8535,2609.3,2609.2,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1752024823997,3.8535,2609.3,2609.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752024824598,3.8535,2609.3,2609.2,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1752024824794,3.44310864,2609.5,2609.2,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752024824999,0.6457,2609.3,2609.2,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1752024826402,1.6536,2609.3,2609.2,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1752024826606,2.94662402,2609.3,2609.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752024827008,2.3381,2609.3,2609.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752024827507,2.3381,2609.3,2609.2,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1752024832007,3.1044,2609.3,2609.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752024832211,6.3122,2609.3,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752024832413,1.0318,2609.2,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752024832612,1.6679,2609.2,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752024832906,1.6679,2609.2,2608.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752024833108,1.0318,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752024833315,1.6679,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752024833514,2.43426,2609.1,2608.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752024833716,1.40246,2609.1,2608.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752024833910,1.0318,2609.0,2608.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752024834110,1.6679,2609.0,2608.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752024834411,1.6679,2609.0,2608.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024834412,4.8757,2609.0,2608.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024834611,0.6432,2608.9,2608.8,0.77216636]
["bitfinex-derivatives","ETHF0:USTF0",1752024834809,2.3111,2608.9,2608.8,1.42076636]
["bitfinex-derivatives","ETHF0:USTF0",1752024835008,1.2793,2608.9,2608.8,1.42076636]
["bitfinex-derivatives","ETHF0:USTF0",1752024835213,0.6361,2608.9,2608.8,0.77216636]
["bitfinex-derivatives","ETHF0:USTF0",1752024835716,1.6679,2608.9,2608.8,1.42076636]
["bitfinex-derivatives","ETHF0:USTF0",1752024837516,1.6679,2608.9,2608.8,0.65434636]
["bitfinex-derivatives","ETHF0:USTF0",1752024837718,3.72734402,2608.9,2608.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024838017,5.04494402,2608.9,2608.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024838506,6.64027779,2608.9,2608.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024840308,2.23143377,2608.9,2608.8,0.77219636]
["bitfinex-derivatives","ETHF0:USTF0",1752024840518,2.23143377,2608.9,2608.8,2.71382038]
["bitfinex-derivatives","ETHF0:USTF0",1752024840815,0.6361,2608.9,2608.8,2.06522038]
["bitfinex-derivatives","ETHF0:USTF0",1752024841015,0.6361,2608.9,2608.8,0.77219636]
["bitfinex-derivatives","ETHF0:USTF0",1752024841517,0.6361,2608.9,2608.8,1.42079636]
["bitfinex-derivatives","ETHF0:USTF0",1752024842110,1.6679,2608.9,2608.8,0.65434636]
["bitfinex-derivatives","ETHF0:USTF0",1752024842618,0.6361,2608.9,2608.8,1.42079636]
["bitfinex-derivatives","ETHF0:USTF0",1752024843618,3.2078,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752024843815,3.8439,2609.0,2608.9,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1752024844813,3.8439,2609.0,2608.9,2.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752024846122,3.2078,2609.0,2608.9,2.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752024846422,3.2078,2609.0,2608.9,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1752024846722,3.2078,2609.0,2608.9,2.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752024847222,3.2078,2609.0,2608.9,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1752024848723,3.2078,2609.0,2608.9,2.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752024850025,3.2078,2609.3,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752024850220,2.23291186,2609.2,2609.0,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1752024850426,1.59679741,2609.1,2609.0,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1752024850630,2.23289741,2609.1,2609.0,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1752024851130,3.26469741,2609.1,2609.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752024851322,3.26469741,2609.1,2609.0,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1752024851626,3.26469741,2609.1,2609.0,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752024852021,1.6679,2609.1,2609.0,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1752024852327,1.6679,2609.1,2609.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752024852723,1.6679,2609.1,2609.0,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1752024854229,2.43426,2609.1,2609.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752024854429,4.03070389,2609.1,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752024854630,4.2396,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752024854830,4.8757,2609.0,2608.9,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1752024855323,4.8757,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752024855528,4.8757,2609.0,2608.9,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1752024858232,5.64209,2609.0,2608.8,0.77217636]
["bitfinex-derivatives","ETHF0:USTF0",1752024858434,1.0318,2608.9,2608.8,0.77217636]
["bitfinex-derivatives","ETHF0:USTF0",1752024858631,1.6679,2608.9,2608.8,0.77217636]
["bitfinex-derivatives","ETHF0:USTF0",1752024859030,0.6361,2608.9,2608.8,1.42077636]
["bitfinex-derivatives","ETHF0:USTF0",1752024862035,1.6679,2608.9,2608.8,0.65434636]
["bitfinex-derivatives","ETHF0:USTF0",1752024862430,1.6679,2608.9,2608.8,1.42079636]
["bitfinex-derivatives","ETHF0:USTF0",1752024864436,2.43432,2608.9,2608.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024864833,4.03363666,2608.9,2608.8,0.77219636]
["bitfinex-derivatives","ETHF0:USTF0",1752024865334,3.26721666,2608.9,2608.8,0.77219636]
["bitfinex-derivatives","ETHF0:USTF0",1752024866034,3.26721666,2608.9,2608.8,1.41449636]
["bitfinex-derivatives","ETHF0:USTF0",1752024866834,4.03363666,2608.9,2608.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024867035,5.32666068,2608.9,2608.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024867236,6.60436068,2608.9,2608.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024869741,6.60436068,2608.9,2608.8,0.77219636]
["bitfinex-derivatives","ETHF0:USTF0",1752024870037,6.60436068,2608.9,2608.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752024872034,0.76651,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024872235,0.76654,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752024872440,4.41426402,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752024872631,4.41426402,2608.5,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752024872632,0.76657,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752024872833,7.28258472,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752024874144,4.9154,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752024874439,4.9154,2608.4,2608.3,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752024878741,3.8868,2608.4,2608.3,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752024879040,3.8868,2608.4,2608.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752024879437,3.8868,2608.4,2608.3,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1752024881744,1.0286,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752024881943,3.3060565,2608.6,2608.5,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1752024883339,2.2774565,2608.6,2608.5,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1752024883544,1.5984565,2608.6,2608.5,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1752024883743,1.5984565,2608.6,2608.5,3.43085402]
["bitfinex-derivatives","ETHF0:USTF0",1752024883946,1.5984565,2608.6,2608.5,4.07315402]
["bitfinex-derivatives","ETHF0:USTF0",1752024884146,3.2078,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024884346,3.2078,2608.7,2608.6,2.13781]
["bitfinex-derivatives","ETHF0:USTF0",1752024885345,4.24214636,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752024885545,6.5197123,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752024887250,6.5197123,2609.1,2608.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752024887447,2.27756594,2609.0,2608.9,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1752024887652,1.59856594,2609.0,2608.9,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1752024887853,1.59856594,2609.0,2608.9,3.36452]
["bitfinex-derivatives","ETHF0:USTF0",1752024888956,2.27756594,2609.0,2608.9,3.36452]
["bitfinex-derivatives","ETHF0:USTF0",1752024889255,1.59856594,2609.0,2608.9,3.36452]
["bitfinex-derivatives","ETHF0:USTF0",1752024889853,2.27756594,2609.0,2608.9,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1752024890054,2.27756594,2609.0,2608.9,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1752024890254,3.04395594,2609.0,2608.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752024890656,3.72005594,2609.0,2608.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752024891256,2.27756594,2609.0,2608.9,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1752024892059,2.27756594,2609.0,2608.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752024892257,2.27756594,2609.0,2608.9,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1752024892459,2.28486594,2609.0,2608.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752024892950,3.05125594,2609.0,2608.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752024893352,4.34427996,2609.0,2608.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752024893553,5.61987996,2609.0,2608.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752024893959,2.28486594,2609.0,2608.9,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1752024894162,4.07515594,2609.0,2608.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752024894459,5.57099094,2608.9,2608.7,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1752024894660,3.97422,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024894859,4.80458067,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024895061,6.51478067,2608.9,2608.8,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752024895263,7.28120067,2608.9,2608.8,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752024895657,7.28120067,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024895858,7.28120067,2608.9,2608.8,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752024896258,7.28120067,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024896759,7.28120067,2608.9,2608.8,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752024896959,6.51478067,2608.9,2608.8,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752024897160,7.28120067,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024897466,0.76645,2608.8,2608.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752024897759,0.76648,2608.7,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024897954,1.7102,2608.6,2608.5,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1752024898360,1.7102,2608.6,2608.5,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1752024898663,1.7102,2608.6,2608.5,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1752024899554,0.6863,2608.6,2608.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752024899758,1.79045,2608.5,2608.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752024899962,1.0239,2608.5,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752024900161,1.0239,2608.5,2608.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752024900162,2.47675,2608.5,2608.3,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752024900362,1.0239,2608.4,2608.3,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752024900659,1.7102,2608.4,2608.3,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752024900863,1.7102,2608.4,2608.3,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1752024902367,2.47676,2608.4,2608.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752024902566,1.7102,2608.4,2608.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752024902765,0.6863,2608.4,2608.3,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1752024903663,3.2078,2608.9,2608.3,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1752024903965,3.97422,2608.9,2608.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1752024904157,3.97422,2608.9,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752024904158,1.59911451,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752024904470,3.30931451,2608.8,2608.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752024904763,3.30931451,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752024905162,3.30931451,2608.8,2608.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752024907066,2.28541451,2608.8,2608.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752024908962,4.07576451,2608.8,2608.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752024909163,3.30931451,2608.8,2608.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752024909362,3.30931451,2608.8,2608.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752024910961,2.28541451,2608.8,2608.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752024914163,2.28541451,2608.8,2608.7,2.68650402]
["bitfinex-derivatives","ETHF0:USTF0",1752024917460,2.28541451,2608.8,2608.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752024917671,3.30931451,2608.8,2608.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752024918772,2.28541451,2608.8,2608.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752024919666,2.28541451,2608.8,2608.7,2.68650402]
["bitfinex-derivatives","ETHF0:USTF0",1752024919866,1.59911451,2608.8,2608.7,2.68650402]
["bitfinex-derivatives","ETHF0:USTF0",1752024920271,2.28541451,2608.8,2608.7,2.68650402]
["bitfinex-derivatives","ETHF0:USTF0",1752024920473,2.28541451,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024922674,3.26361451,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024923476,2.28541451,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024923978,1.59911451,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024924177,2.23121451,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024924380,2.23121451,2608.8,2608.7,4.70070402]
["bitfinex-derivatives","ETHF0:USTF0",1752024925979,0.6321,2608.8,2608.7,4.70070402]
["bitfinex-derivatives","ETHF0:USTF0",1752024927983,0.6321,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024928184,3.21061082,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024928383,2.23241082,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024929182,3.21061082,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024929482,2.23241082,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024929983,0.6321,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024934381,2.23229596,2608.8,2608.7,3.37060402]
["bitfinex-derivatives","ETHF0:USTF0",1752024935589,2.23229596,2608.8,2608.7,6.57840402]
["bitfinex-derivatives","ETHF0:USTF0",1752024935785,0.00574636,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752024935985,0.63784636,2609.1,2609.0,2.05941402]
["bitfinex-derivatives","ETHF0:USTF0",1752024936182,2.23821173,2609.1,2609.0,2.05941402]
["bitfinex-derivatives","ETHF0:USTF0",1752024936688,1.60611173,2609.1,2609.0,2.05941402]
["bitfinex-derivatives","ETHF0:USTF0",1752024936887,2.23821173,2609.1,2609.0,2.05941402]
["bitfinex-derivatives","ETHF0:USTF0",1752024941491,2.23821173,2609.1,2609.0,2.75221402]
["bitfinex-derivatives","ETHF0:USTF0",1752024941694,2.23821173,2609.1,2609.0,2.05941402]
["bitfinex-derivatives","ETHF0:USTF0",1752024941888,2.23821173,2609.1,2609.0,2.75221402]
["bitfinex-derivatives","ETHF0:USTF0",1752024942293,0.63784636,2609.1,2609.0,2.75221402]
["bitfinex-derivatives","ETHF0:USTF0",1752024943993,0.63784636,2609.1,2609.0,2.05941402]
["bitfinex-derivatives","ETHF0:USTF0",1752024944196,0.63784636,2609.1,2609.0,2.75221402]
["bitfinex-derivatives","ETHF0:USTF0",1752024958602,1.60564636,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752024958804,2.89867038,2609.1,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752024959004,1.9681,2609.0,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752024959209,3.5693,2609.0,2608.5,1.29302402]
["bitfinex-derivatives","ETHF0:USTF0",1752024959411,4.493,2608.9,2608.5,1.29302402]
["bitfinex-derivatives","ETHF0:USTF0",1752024959607,0.6334,2608.6,2608.5,2.05955402]
["bitfinex-derivatives","ETHF0:USTF0",1752024959908,0.6334,2608.6,2608.5,2.71545402]
["bitfinex-derivatives","ETHF0:USTF0",1752024961506,0.6334,2608.6,2608.5,28.90545402]
["bitfinex-derivatives","ETHF0:USTF0",1752024961902,0.6334,2608.6,2608.5,28.90445402]
["bitfinex-derivatives","ETHF0:USTF0",1752024962108,1.6012,2608.6,2608.5,28.90445402]
["bitfinex-derivatives","ETHF0:USTF0",1752024962812,1.6012,2608.6,2608.5,2.71545402]
["bitfinex-derivatives","ETHF0:USTF0",1752024963110,1.6012,2608.6,2608.5,28.90445402]
["bitfinex-derivatives","ETHF0:USTF0",1752024964009,1.6012,2608.6,2608.5,27.61143]
["bitfinex-derivatives","ETHF0:USTF0",1752024964209,1.6012,2608.6,2608.5,28.90445402]
["bitfinex-derivatives","ETHF0:USTF0",1752024965113,0.6334,2608.6,2608.5,28.90445402]
["bitfinex-derivatives","ETHF0:USTF0",1752024966217,0.6334,2608.6,2608.5,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1752024966409,1.6012,2608.6,2608.5,28.90445402]
["bitfinex-derivatives","ETHF0:USTF0",1752024967214,0.6334,2608.6,2608.5,28.90445402]
["bitfinex-derivatives","ETHF0:USTF0",1752024974819,1.6012,2608.6,2608.5,28.64600477]
["bitfinex-derivatives","ETHF0:USTF0",1752024975215,0.6334,2608.6,2608.5,28.64600477]
["bitfinex-derivatives","ETHF0:USTF0",1752024976517,3.2078,2608.9,2608.5,28.85537477]
["bitfinex-derivatives","ETHF0:USTF0",1752024976711,3.2078,2608.9,2608.8,1.03457477]
["bitfinex-derivatives","ETHF0:USTF0",1752024976911,4.809,2608.9,2608.8,1.80102477]
["bitfinex-derivatives","ETHF0:USTF0",1752024977822,7.17201054,2608.9,2608.7,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1752024978123,0.9678,2608.8,2608.7,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1752024978322,2.9493,2608.8,2608.7,26.95148]
["bitfinex-derivatives","ETHF0:USTF0",1752024978820,3.71575,2608.8,2608.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752024979035,0.6572,2608.7,2608.6,27.98606477]
["bitfinex-derivatives","ETHF0:USTF0",1752024979222,2.2584,2608.7,2608.6,27.98606477]
["bitfinex-derivatives","ETHF0:USTF0",1752024979724,3.02488,2608.7,2608.6,27.21957477]
["bitfinex-derivatives","ETHF0:USTF0",1752024979920,2.2584,2608.7,2608.6,27.98608477]
["bitfinex-derivatives","ETHF0:USTF0",1752024980118,2.2584,2608.7,2608.6,27.98508477]
["bitfinex-derivatives","ETHF0:USTF0",1752024980823,2.2584,2608.7,2608.6,26.94951]
["bitfinex-derivatives","ETHF0:USTF0",1752024981825,2.2584,2608.7,2608.6,26.95051]
["bitfinex-derivatives","ETHF0:USTF0",1752024982825,2.2584,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752024983024,2.2584,2608.7,2608.6,26.94951]
["bitfinex-derivatives","ETHF0:USTF0",1752024985122,2.2584,2608.7,2608.6,27.58321]
["bitfinex-derivatives","ETHF0:USTF0",1752024985326,0.6334,2608.7,2608.6,27.58321]
["bitfinex-derivatives","ETHF0:USTF0",1752024985521,4.2416,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024985726,6.49420595,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024985927,6.49420595,2608.9,2608.8,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1752024986124,6.49420595,2608.9,2608.8,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1752024986323,6.49420595,2608.9,2608.8,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1752024986527,6.49420595,2608.9,2608.8,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1752024986925,5.46040595,2608.9,2608.8,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1752024988024,6.49420595,2608.9,2608.8,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1752024990026,7.26062595,2608.9,2608.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752024990528,7.26062595,2608.9,2608.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752024990725,7.26062595,2608.9,2608.8,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1752024991930,6.49420595,2608.9,2608.8,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1752024992529,6.49420595,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024992530,7.91002595,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024993731,7.14360595,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024993929,7.91002595,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752024994431,0.76645,2608.8,2608.7,26.94546]
["bitfinex-derivatives","ETHF0:USTF0",1752024994632,3.01905595,2608.8,2608.7,26.94546]
["bitfinex-derivatives","ETHF0:USTF0",1752024994833,3.28640595,2608.8,2608.7,26.94546]
["bitfinex-derivatives","ETHF0:USTF0",1752024995732,3.28640595,2608.8,2608.7,27.57916]
["bitfinex-derivatives","ETHF0:USTF0",1752024998738,4.05285595,2608.8,2608.7,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752024999528,4.05285595,2608.8,2608.7,27.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752024999730,4.05285595,2608.8,2608.7,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752025000440,4.05285595,2608.8,2608.7,27.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752025000639,0.76648,2608.7,2608.5,2.71605088]
["bitfinex-derivatives","ETHF0:USTF0",1752025000840,1.80028,2608.7,2608.6,26.94151]
["bitfinex-derivatives","ETHF0:USTF0",1752025001040,4.0549267,2608.7,2608.6,27.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752025001340,4.0549267,2608.7,2608.6,26.94151]
["bitfinex-derivatives","ETHF0:USTF0",1752025001543,4.0549267,2608.7,2608.6,27.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752025001941,3.2884467,2608.7,2608.6,27.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752025002235,2.2546467,2608.7,2608.6,27.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752025003136,3.2884467,2608.7,2608.6,27.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752025003540,2.2546467,2608.7,2608.6,27.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752025004130,3.0211267,2608.7,2608.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752025004335,4.0549267,2608.7,2608.6,27.57421]
["bitfinex-derivatives","ETHF0:USTF0",1752025004539,4.0549267,2608.7,2608.6,26.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752025004739,3.2884467,2608.7,2608.6,27.57421]
["bitfinex-derivatives","ETHF0:USTF0",1752025004941,4.0549267,2608.7,2608.6,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752025005346,1.6885,2608.7,2608.6,27.57321]
["bitfinex-derivatives","ETHF0:USTF0",1752025005847,2.45498,2608.7,2608.6,27.57321]
["bitfinex-derivatives","ETHF0:USTF0",1752025006149,3.28859074,2608.7,2608.6,27.57321]
["bitfinex-derivatives","ETHF0:USTF0",1752025006646,3.28859074,2608.7,2608.6,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752025006844,4.05507074,2608.7,2608.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752025007143,4.05507074,2608.7,2608.6,26.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752025007343,0.76668,2608.0,2607.9,5.74806456]
["bitfinex-derivatives","ETHF0:USTF0",1752025007545,0.76683,2607.5,2607.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752025007743,0.76695,2607.1,2606.9,5.74806456]
["bitfinex-derivatives","ETHF0:USTF0",1752025007943,0.76695,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025007944,1.59909179,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025008143,6.10023267,2606.9,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752025008446,2.06042088,2606.7,2606.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752025008648,3.2078,2606.6,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752025008842,1.29334088,2606.5,2606.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752025009044,0.76715,2606.4,2606.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752025009454,3.97491,2606.6,2606.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752025009651,3.97491,2606.6,2606.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752025009951,0.76713,2606.5,2606.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752025010148,3.2078,2606.6,2606.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752025010354,3.2078,2606.9,2606.4,1.92704088]
["bitfinex-derivatives","ETHF0:USTF0",1752025010651,0.76705,2606.8,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752025010842,3.2078,2606.9,2606.6,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1752025010843,5.00862,2606.9,2606.6,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1752025011047,0.6938,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025011244,1.46083,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025011451,0.6938,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025012554,1.46083,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025012848,0.6938,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025014052,1.679,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025014253,2.44603,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025014555,1.679,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025014947,2.44603,2606.8,2606.4,2.06047088]
["bitfinex-derivatives","ETHF0:USTF0",1752025015151,3.2078,2606.6,2606.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752025015354,0.6938,2606.6,2606.5,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1752025015553,4.193,2606.9,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752025015754,1.679,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752025016151,1.679,2606.8,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1752025016454,1.679,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025016653,2.44603,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025017251,1.679,2606.8,2606.7,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1752025017458,2.44603,2606.8,2606.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025018451,2.44603,2606.8,2606.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752025018452,0.76712,2606.5,2606.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752025018658,1.75235,2606.4,2606.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752025018853,2.44615,2606.4,2606.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752025019054,1.679,2606.4,2606.3,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1752025019255,2.44615,2606.4,2606.3,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1752025019448,2.44615,2606.4,2606.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752025019649,0.76721,2606.2,2606.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1752025019853,1.46101,2606.2,2606.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1752025020259,0.6938,2606.2,2606.1,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1752025020559,0.6938,2606.2,2606.1,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1752025021059,0.6938,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752025021060,2.44621,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752025021258,2.44621,2606.2,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752025021458,0.9852,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752025021755,0.6938,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752025021962,0.6938,2606.1,2606.0,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1752025023057,3.2078,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752025023262,12.48828176,2606.3,2604.8,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752025023561,3.2078,2604.9,2604.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1752025023762,3.97539,2604.9,2604.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1752025023957,5.26873088,2604.9,2604.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1752025025062,3.97539,2604.9,2604.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1752025025361,2.59125,2605.3,2604.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1752025025362,0.76758,2605.0,2604.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752025025554,0.76758,2605.0,2604.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1752025025752,0.76755,2605.1,2604.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025026357,3.2078,2605.2,2604.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025026558,3.2078,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025026759,0.6938,2605.2,2605.1,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1752025027165,0.6938,2605.2,2605.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025027560,1.46131,2605.2,2605.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025028256,4.66911,2605.2,2605.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025028462,5.65431,2605.2,2605.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752025028663,0.9852,2605.1,2605.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752025028862,2.44653,2605.1,2605.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752025029063,2.44653,2605.1,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752025029272,1.679,2605.1,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752025030362,1.679,2605.1,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752025030768,2.44654,2605.1,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752025030970,2.44654,2605.1,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752025031166,2.06091088,2605.0,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752025031370,5.65441,2604.9,2604.6,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1752025031571,3.04618088,2604.8,2604.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752025031871,1.679,2604.7,2604.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752025032369,1.679,2604.7,2604.2,2.55734088]
["bitfinex-derivatives","ETHF0:USTF0",1752025032370,0.7677,2604.6,2604.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1752025032570,2.44667,2604.7,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025032766,0.76768,2604.6,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025033163,1.29334088,2604.6,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025033368,1.29334088,2604.6,2604.5,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1752025033569,5.26882088,2604.6,2604.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1752025033769,5.26882088,2604.6,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025034372,0.76772,2604.5,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752025034665,5.26883088,2604.6,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752025034873,4.50114088,2604.6,2604.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1752025035270,3.97549,2604.6,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025035470,1.29334088,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025035871,2.97234088,2604.5,2604.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752025036172,3.74006088,2604.5,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752025036574,3.74006088,2604.5,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752025037175,3.74007088,2604.5,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752025037377,3.74007088,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025037870,7.97234088,2604.5,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752025038167,3.2078,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025038372,3.2078,2604.3,2604.2,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752025038668,3.9016,2604.3,2604.2,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752025039069,0.6938,2604.3,2604.2,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752025039270,0.6938,2604.3,2604.2,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752025039669,3.2078,2604.9,2604.2,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1752025039974,3.2078,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025040174,3.2078,2604.9,2604.8,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1752025040479,6.12174088,2604.9,2604.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752025040676,1.29334088,2604.7,2604.6,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1752025040877,1.92874088,2604.7,2604.6,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1752025041076,0.6354,2604.7,2604.6,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1752025042274,3.2078,2604.9,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025042479,3.2078,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025042679,3.8432,2604.9,2604.8,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1752025043073,3.2078,2604.9,2604.8,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752025043481,4.50114088,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025043673,4.84219029,2605.2,2605.1,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752025043981,5.47759029,2605.2,2605.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752025044174,4.84219029,2605.2,2605.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752025044379,3.8432,2605.2,2605.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752025045381,5.4791421,2605.2,2605.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752025045776,5.4791421,2605.2,2605.1,3.40803]
["bitfinex-derivatives","ETHF0:USTF0",1752025046184,0.6354,2605.2,2605.1,3.40803]
["bitfinex-derivatives","ETHF0:USTF0",1752025046783,2.27197365,2605.2,2605.1,3.40803]
["bitfinex-derivatives","ETHF0:USTF0",1752025047679,1.63657365,2605.2,2605.1,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1752025048083,3.2078,2605.5,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752025048283,2.27271042,2605.4,2605.3,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1752025048681,3.5660513,2605.4,2605.3,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1752025052085,2.27271042,2605.4,2605.3,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1752025054197,5.3529013,2605.4,2605.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752025054397,0.76749,2605.3,2605.1,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752025054592,3.5660513,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025054891,3.29211042,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025055196,3.5660513,2605.2,2605.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752025056497,1.63731042,2605.2,2605.1,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752025056698,2.27271042,2605.2,2605.1,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752025056998,1.63731042,2605.2,2605.1,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752025061305,1.29334088,2605.4,2605.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752025061506,1.62631229,2605.3,2605.2,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752025061802,1.62631229,2605.3,2605.2,3.06888]
["bitfinex-derivatives","ETHF0:USTF0",1752025063201,2.26171229,2605.3,2605.2,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1752025063500,0.6354,2605.3,2605.2,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1752025064105,0.6354,2605.3,2605.2,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1752025066902,0.76751,2605.2,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752025067109,3.71567088,2605.1,2604.9,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1752025067602,0.6354,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025068506,0.6354,2605.1,2605.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1752025068804,0.6354,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025069105,0.6354,2605.1,2605.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1752025069607,0.6354,2605.1,2605.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752025070105,0.6354,2605.1,2605.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1752025070809,0.6628,2605.1,2605.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1752025071206,1.62446632,2605.1,2605.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1752025071399,5.26857088,2605.5,2605.0,2.95514088]
["bitfinex-derivatives","ETHF0:USTF0",1752025071706,1.62447673,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752025071905,2.28727673,2605.4,2605.3,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1752025072708,2.28727673,2605.4,2605.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752025072909,2.28727673,2605.4,2605.3,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1752025073802,2.28727673,2605.4,2605.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752025074109,1.62447673,2605.4,2605.3,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1752025074310,2.28727673,2605.4,2605.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752025074703,3.05472673,2605.4,2605.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752025074905,4.01222673,2605.4,2605.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752025075099,0.76753,2605.2,2604.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752025075307,2.06088088,2605.1,2604.9,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1752025075604,0.76756,2605.0,2604.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752025075899,4.01435744,2605.0,2604.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752025076108,4.01435744,2605.0,2604.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752025076404,0.76759,2604.9,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752025076607,1.95614088,2604.8,2604.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752025076811,1.95614088,2604.8,2604.7,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1752025077507,2.72376088,2604.8,2604.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752025077810,2.91364088,2604.8,2604.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752025078109,3.68126088,2604.8,2604.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752025078610,2.91364088,2604.8,2604.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752025078907,2.91364088,2604.8,2604.7,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1752025079107,2.91364088,2604.8,2604.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752025079502,2.91364088,2604.8,2604.7,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1752025079709,3.58152588,2604.8,2604.7,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1752025079904,0.6618,2605.1,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025080211,1.62542709,2605.0,2604.8,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1752025080411,1.62542709,2604.9,2604.8,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1752025080606,2.28822709,2604.9,2604.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752025080805,2.28822709,2604.9,2604.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752025081006,2.28822709,2604.9,2604.8,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1752025081712,2.28822709,2604.9,2604.8,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1752025082610,1.62542709,2604.9,2604.8,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752025082807,3.2078,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025083005,3.2078,2605.2,2605.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752025083006,4.83263922,2605.2,2605.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752025083209,2.28763922,2605.2,2605.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752025083713,2.28763922,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025084111,2.28763922,2605.2,2605.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752025084705,6.45293922,2605.2,2604.8,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752025084905,3.8706,2605.2,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025085113,0.6628,2605.2,2605.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752025085308,0.6628,2605.2,2605.1,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1752025085509,2.28889111,2605.2,2605.1,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1752025085814,2.28889111,2605.2,2605.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752025086115,2.28889111,2605.2,2605.1,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1752025086418,0.6628,2605.2,2605.1,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1752025087414,0.6628,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025088014,0.6628,2605.2,2605.1,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1752025088310,0.6628,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025088511,1.6203,2605.2,2605.1,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1752025088716,2.91364088,2605.2,2605.1,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1752025089413,7.74638083,2605.2,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025089616,0.9575,2605.1,2604.4,5.12712]
["bitfinex-derivatives","ETHF0:USTF0",1752025089816,1.29334088,2604.9,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752025090018,1.95614088,2604.9,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752025090218,2.91364088,2604.9,2604.8,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1752025090420,4.8281,2604.9,2604.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025090617,6.45404088,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025090817,5.1607,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025091218,6.1182,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025092518,6.1182,2604.9,2604.8,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1752025093119,2.9104,2604.9,2604.8,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1752025097117,2.9104,2604.9,2604.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752025097317,2.9104,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025098422,2.9104,2604.9,2604.8,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1752025098622,2.9104,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025099319,1.6203,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025099520,1.6203,2604.9,2604.8,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1752025101423,4.1653,2605.2,2604.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752025101620,2.58112474,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752025101817,3.21292474,2605.1,2605.0,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1752025103220,2.25542474,2605.1,2605.0,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1752025104025,1.62362474,2605.1,2605.0,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1752025104323,2.25542474,2605.1,2605.0,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1752025104514,3.22462474,2605.1,2605.0,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1752025104925,3.87782474,2605.1,2605.0,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1752025105225,3.87782474,2605.1,2605.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752025105522,4.64535474,2605.1,2604.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752025105721,3.35513,2605.1,2604.9,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1752025105926,2.59319393,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752025106124,4.52759393,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752025108221,4.527377,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752025109221,4.527377,2605.0,2604.9,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752025109626,2.255577,2605.0,2604.9,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752025111126,3.224777,2605.0,2604.9,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752025112329,5.28943069,2605.0,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752025112527,0.9692,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752025112720,0.9692,2604.9,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752025112721,5.57641,2604.9,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752025112921,1.29708369,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752025113120,1.29708369,2604.8,2604.7,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1752025113121,1.92888369,2604.8,2604.7,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1752025113420,2.89808369,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025113627,1.29708369,2604.6,2604.4,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1752025113830,1.601,2604.5,2604.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1752025114128,1.601,2604.5,2604.4,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1752025114326,1.601,2604.5,2604.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1752025114526,1.601,2604.5,2604.4,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1752025114726,1.601,2604.5,2604.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1752025114933,0.6318,2604.5,2604.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1752025115133,3.2078,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025115430,6.43238671,2604.9,2604.8,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1752025115731,7.12038671,2604.9,2604.8,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1752025119134,5.46318671,2604.9,2604.8,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1752025119330,0.6318,2604.9,2604.8,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1752025121834,2.25747018,2604.9,2604.8,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1752025122837,3.22667018,2604.9,2604.8,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1752025123735,3.22667018,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025125147,3.22667018,2604.9,2604.8,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1752025127739,3.22667018,2604.9,2604.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752025127740,3.99426018,2604.9,2604.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752025127934,3.22667018,2604.9,2604.4,7.16253]
["bitfinex-derivatives","ETHF0:USTF0",1752025128134,2.92275387,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025128338,4.52375387,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025128941,4.52375387,2604.8,2604.7,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1752025134442,4.52375387,2604.8,2604.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752025134645,2.63847018,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752025134845,3.28057018,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752025135046,3.28057018,2604.7,2604.6,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1752025135442,3.28057018,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752025135645,3.28057018,2604.7,2604.6,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1752025137740,4.04823018,2604.7,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752025137946,0.6656,2604.6,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752025138146,3.61758369,2604.6,2604.5,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1752025138347,3.61758369,2604.6,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752025138547,3.61758369,2604.6,2604.5,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1752025139048,3.61758369,2604.6,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752025139248,3.61758369,2604.6,2604.5,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1752025140555,2.60478369,2604.6,2604.4,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1752025140756,2.60478369,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025140956,4.23206928,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025141356,5.24486928,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025141556,6.56946928,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025142355,9.77726928,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025142556,1.29708369,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025142856,1.93918369,2604.4,2604.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1752025143456,2.95198369,2604.4,2604.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1752025145860,1.6549,2604.4,2604.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1752025146054,0.6421,2604.4,2604.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1752025148461,1.6784,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025148660,3.94654413,2604.6,2604.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1752025150863,7.15434413,2604.6,2604.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1752025151365,7.92202413,2604.6,2604.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752025151559,5.49944413,2604.6,2603.8,57.21073]
["bitfinex-derivatives","ETHF0:USTF0",1752025151761,1.29708369,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025151959,2.13783,2604.5,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025152160,1.29708369,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025152860,1.29708369,2604.4,2604.3,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1752025153060,1.29708369,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025153260,1.29708369,2604.4,2604.3,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1752025154853,2.06482369,2604.4,2604.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752025155060,3.35022369,2604.4,2604.3,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1752025155263,5.00512369,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025155465,6.63028232,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025155759,0.76777,2604.3,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752025156062,2.05317,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025156257,6.88595424,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025156662,6.11817424,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025156960,5.47487424,2604.3,2604.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752025157166,6.48767424,2604.3,2604.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752025159061,9.07345793,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025159261,9.84122793,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025159465,8.54416424,2604.3,2603.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752025159768,1.29708369,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025159968,1.93918369,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025160167,5.01201369,2604.1,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752025160366,3.07774369,2604.0,2603.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025160567,0.6341,2603.9,2603.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025160768,1.6469,2603.9,2603.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025161472,2.94398369,2603.9,2603.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025161865,4.23618369,2603.9,2603.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025163272,0.76797,2603.7,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025163466,1.93118369,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752025163781,0.6296,2603.8,2603.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752025164067,1.0223,2603.9,2603.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752025164068,1.0223,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025164370,0.6341,2603.9,2603.8,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1752025164871,0.6341,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025164872,2.25666263,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025165272,2.25666263,2603.9,2603.8,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1752025165775,5.52718369,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025165969,7.78352434,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025167265,9.07772434,2604.4,2603.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752025167475,1.62224065,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752025167772,3.27864065,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752025169080,3.27864065,2604.3,2604.2,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1752025169281,3.27864065,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752025169577,3.27864065,2604.3,2604.2,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1752025169977,3.27864065,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752025170169,3.27864065,2604.3,2604.2,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1752025170776,4.57572434,2604.3,2604.2,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1752025170978,4.57572434,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752025171780,4.57572434,2604.3,2604.2,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1752025175985,4.2301,2604.7,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025176190,3.8419,2604.7,2604.6,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1752025176385,5.46560458,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752025176587,5.46560458,2604.7,2604.6,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1752025177489,6.48790458,2604.7,2604.6,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1752025178182,5.46560458,2604.7,2604.6,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1752025180484,3.8419,2604.7,2604.6,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1752025181888,3.2078,2605.1,2604.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752025182188,1.7171,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025182389,3.97345688,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025182787,2.25635688,2605.2,2605.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1752025183190,0.6341,2605.2,2605.1,2.44101369]
["bitfinex-derivatives","ETHF0:USTF0",1752025185287,0.6948,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752025185486,1.3289,2605.4,2605.3,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1752025185882,2.3512,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752025186091,0.6341,2605.4,2605.3,2.44095369]
["bitfinex-derivatives","ETHF0:USTF0",1752025186287,1.6564,2605.4,2605.3,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1752025187082,0.6341,2605.4,2605.3,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1752025188299,1.0223,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752025188500,0.6341,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752025188794,3.2078,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752025189094,3.8419,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752025189291,3.8419,2605.7,2605.6,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1752025189891,0.76773,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025190192,3.2078,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025190387,0.6341,2603.9,2603.8,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1752025190591,0.6341,2603.9,2603.8,4.34951]
["bitfinex-derivatives","ETHF0:USTF0",1752025190795,0.6341,2603.9,2603.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752025192294,0.6341,2603.9,2603.8,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1752025192898,0.6341,2603.9,2603.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752025194298,0.6341,2603.9,2603.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1752025194999,0.6341,2603.9,2603.8,0.73266128]
["bitfinex-derivatives","ETHF0:USTF0",1752025195396,1.79015,2604.1,2603.8,0.73266128]
["bitfinex-derivatives","ETHF0:USTF0",1752025195700,0.6759,2603.9,2603.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1752025195901,0.6759,2603.9,2603.8,0.73380054]
["bitfinex-derivatives","ETHF0:USTF0",1752025196096,0.6759,2603.9,2603.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752025196302,0.6759,2603.9,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752025196493,0.6759,2603.9,2603.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752025196806,0.6759,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025197100,1.96198369,2604.4,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025197294,0.6759,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025197691,0.6759,2604.1,2604.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1752025197899,0.6759,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025198100,0.6759,2604.1,2604.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1752025199101,0.6759,2604.1,2604.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752025199302,1.7146,2604.1,2604.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752025200092,1.7146,2604.1,2604.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1752025201001,1.7146,2604.1,2604.0,1.59475527]
["bitfinex-derivatives","ETHF0:USTF0",1752025201299,3.2078,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025201503,5.21391567,2604.5,2604.4,1.12773527]
["bitfinex-derivatives","ETHF0:USTF0",1752025202300,3.59569601,2604.5,2604.4,1.12773527]
["bitfinex-derivatives","ETHF0:USTF0",1752025203697,0.6759,2604.5,2604.4,1.12773527]
["bitfinex-derivatives","ETHF0:USTF0",1752025204697,3.2078,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025204899,6.54129288,2604.8,2604.7,0.35999527]
["bitfinex-derivatives","ETHF0:USTF0",1752025205405,6.32530881,2604.8,2604.7,0.35999527]
["bitfinex-derivatives","ETHF0:USTF0",1752025205605,7.66590881,2604.8,2604.7,0.35999527]
["bitfinex-derivatives","ETHF0:USTF0",1752025205902,7.66590881,2604.8,2604.7,1.12764527]
["bitfinex-derivatives","ETHF0:USTF0",1752025206109,6.04701593,2604.8,2604.7,1.12762248]
["bitfinex-derivatives","ETHF0:USTF0",1752025206406,4.70641593,2604.8,2604.7,1.12762248]
["bitfinex-derivatives","ETHF0:USTF0",1752025206605,4.70641593,2604.8,2604.7,0.35997248]
["bitfinex-derivatives","ETHF0:USTF0",1752025207106,6.04701593,2604.8,2604.7,0.35997248]
["bitfinex-derivatives","ETHF0:USTF0",1752025207504,5.75903793,2604.8,2604.7,0.35997248]
["bitfinex-derivatives","ETHF0:USTF0",1752025209103,5.75903793,2604.8,2604.7,1.12762248]
["bitfinex-derivatives","ETHF0:USTF0",1752025209508,5.75903793,2604.8,2604.7,1.59452248]
["bitfinex-derivatives","ETHF0:USTF0",1752025209706,5.75903793,2604.8,2604.7,0.82687248]
["bitfinex-derivatives","ETHF0:USTF0",1752025209906,5.75903793,2604.8,2604.7,1.59452248]
["bitfinex-derivatives","ETHF0:USTF0",1752025210107,5.75903793,2604.8,2604.7,0.82687248]
["bitfinex-derivatives","ETHF0:USTF0",1752025210310,5.61504893,2604.8,2604.7,0.82687248]
["bitfinex-derivatives","ETHF0:USTF0",1752025210507,5.61504893,2604.8,2604.7,1.59452248]
["bitfinex-derivatives","ETHF0:USTF0",1752025211310,6.38266893,2604.8,2604.7,0.82687248]
["bitfinex-derivatives","ETHF0:USTF0",1752025211811,6.38266893,2604.8,2604.7,1.59452248]
["bitfinex-derivatives","ETHF0:USTF0",1752025212010,5.61504893,2604.8,2604.7,1.59452248]
["bitfinex-derivatives","ETHF0:USTF0",1752025212211,6.38266893,2604.8,2604.7,1.59452248]
["bitfinex-derivatives","ETHF0:USTF0",1752025213212,3.82282,2604.8,2604.7,1.59452248]
["bitfinex-derivatives","ETHF0:USTF0",1752025213616,3.53484128,2604.8,2604.7,1.59452248]
["bitfinex-derivatives","ETHF0:USTF0",1752025213809,2.76722128,2604.8,2604.7,1.59452248]
["bitfinex-derivatives","ETHF0:USTF0",1752025215213,1.42662128,2604.8,2604.7,1.59452248]
["bitfinex-derivatives","ETHF0:USTF0",1752025216309,2.19424128,2604.8,2604.7,0.82687248]
["bitfinex-derivatives","ETHF0:USTF0",1752025216514,3.46614128,2604.8,2604.7,0.35997248]
["bitfinex-derivatives","ETHF0:USTF0",1752025217514,3.46614128,2604.8,2604.7,1.12762248]
["bitfinex-derivatives","ETHF0:USTF0",1752025218517,4.31915899,2604.8,2604.7,1.79202248]
["bitfinex-derivatives","ETHF0:USTF0",1752025218717,3.04725899,2604.8,2604.7,1.79202248]
["bitfinex-derivatives","ETHF0:USTF0",1752025218923,3.04725899,2604.8,2604.7,1.12762248]
["bitfinex-derivatives","ETHF0:USTF0",1752025219120,3.04725899,2604.8,2604.7,1.79202248]
["bitfinex-derivatives","ETHF0:USTF0",1752025219524,2.75928845,2604.8,2604.7,1.12762248]
["bitfinex-derivatives","ETHF0:USTF0",1752025219721,3.52690845,2604.8,2604.7,1.12762248]
["bitfinex-derivatives","ETHF0:USTF0",1752025220021,2.75928845,2604.8,2604.7,1.79202248]
["bitfinex-derivatives","ETHF0:USTF0",1752025221322,3.52690845,2604.8,2604.7,1.79202248]
["bitfinex-derivatives","ETHF0:USTF0",1752025221522,2.75928845,2604.8,2604.7,1.79202248]
["bitfinex-derivatives","ETHF0:USTF0",1752025221922,3.52690845,2604.8,2604.7,1.12762248]
["bitfinex-derivatives","ETHF0:USTF0",1752025222122,4.81990845,2604.8,2604.7,1.12762248]
["bitfinex-derivatives","ETHF0:USTF0",1752025225419,4.67592204,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025226725,0.76766,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752025226927,0.76768,2604.6,2604.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752025227226,1.45388,2604.6,2604.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752025227424,1.6923,2604.6,2604.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752025228226,2.45998,2604.6,2604.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752025228427,4.0880013,2604.6,2604.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752025229419,4.0880013,2604.6,2604.2,52.975]
["bitfinex-derivatives","ETHF0:USTF0",1752025229420,36.09640499,2604.6,2603.6,5.74806456]
["bitfinex-derivatives","ETHF0:USTF0",1752025229623,36.09640499,2604.6,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025229624,4.50488369,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025229823,4.9001,2603.7,2603.6,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1752025230029,6.96514369,2603.7,2603.4,6.51608456]
["bitfinex-derivatives","ETHF0:USTF0",1752025230322,1.98328369,2603.5,2603.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752025230527,1.98328369,2603.5,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025230827,1.0061,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025231127,1.6923,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025231330,1.6923,2603.6,2603.5,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1752025231823,1.6923,2603.6,2603.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752025232326,1.6923,2603.6,2603.5,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1752025233118,1.0061,2603.6,2603.5,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1752025233323,1.6923,2603.6,2603.5,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1752025233824,3.2078,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025234028,3.894,2603.7,2603.5,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1752025234229,3.894,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025234431,3.894,2603.7,2603.6,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1752025234728,3.894,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025235622,4.9001,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025235828,7.51468369,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025236125,7.51468369,2603.7,2603.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752025236126,7.51468369,2603.7,2602.9,31.23888369]
["bitfinex-derivatives","ETHF0:USTF0",1752025236328,7.51468369,2603.7,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752025236329,1.29708369,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752025236631,0.6862,2603.5,2603.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1752025237221,1.6923,2603.5,2603.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1752025237627,0.6862,2603.5,2603.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1752025237823,4.5253,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025237824,3.2078,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025238029,3.894,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025238234,3.894,2603.7,2603.6,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1752025239330,3.894,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025239635,6.2026,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025240333,6.2026,2603.7,2603.6,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1752025240533,6.2026,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025241135,6.2026,2603.7,2603.6,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1752025241433,4.9001,2603.7,2603.6,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1752025241634,1.6923,2603.7,2603.6,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1752025242934,1.95318369,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025243234,2.63938369,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025243634,3.64548369,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025245334,3.64548369,2603.8,2603.7,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1752025245733,2.3484,2603.8,2603.7,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1752025245934,2.3484,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025246133,3.7088,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025246333,8.7088,2603.8,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025246534,4.50488369,2603.6,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025246736,0.6862,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025246938,1.6923,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025247633,1.6923,2603.5,2603.4,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1752025247833,1.6923,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025248635,1.6923,2603.5,2603.4,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1752025248937,0.6561,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025249135,1.3423,2603.8,2603.7,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1752025249338,2.3484,2603.8,2603.7,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1752025251534,3.2078,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025251729,0.6374,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025251928,2.9350105,2604.1,2604.0,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1752025252135,1.6288105,2604.1,2604.0,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1752025252535,2.2976105,2604.1,2604.0,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1752025253430,1.7082,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025253836,1.7082,2604.1,2604.0,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1752025254236,1.7082,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025254534,1.7082,2604.1,2604.0,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1752025254941,0.6688,2604.1,2604.0,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1752025257539,3.2078,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752025257734,4.84013175,2604.2,2604.1,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1752025258042,3.8766,2604.2,2604.1,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1752025258243,3.8452,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025258444,6.14565863,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025258739,2.93785863,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025258942,1.63165863,2604.5,2604.4,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1752025260746,3.2078,2604.8,2604.4,3.74462369]
["bitfinex-derivatives","ETHF0:USTF0",1752025260943,0.6789,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025261137,1.3477,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025261445,1.3477,2605.1,2605.0,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1752025261850,0.6688,2605.1,2605.0,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1752025262648,3.44607013,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025262940,0.6688,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025263148,0.6688,2605.3,2605.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752025265249,6.86758369,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752025265250,3.2078,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752025265453,3.8766,2605.5,2605.4,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1752025265747,0.6688,2605.5,2605.4,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1752025266338,0.6688,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752025266541,4.916,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752025266746,4.916,2605.5,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752025266946,4.916,2605.5,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752025266947,2.33648369,2605.4,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752025267146,3.00528369,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752025267449,5.06688369,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752025268540,5.06688369,2605.3,2605.2,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752025268940,3.7698,2605.3,2605.2,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752025270841,3.7698,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752025271047,3.7698,2605.3,2605.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752025271248,5.54428369,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025271448,6.21308369,2605.2,2605.1,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1752025271643,6.21308369,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025271948,6.21308369,2605.2,2605.1,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1752025272253,6.21308369,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025272455,7.46758369,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025273747,6.1705,2605.2,2605.1,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1752025273952,1.7082,2605.2,2605.1,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1752025274651,0.6688,2605.2,2605.1,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1752025277045,1.7082,2605.2,2605.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752025277245,3.8197,2605.2,2605.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752025277446,3.0522,2605.2,2604.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752025277655,1.29708369,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025277954,3.00528369,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025278150,4.94258369,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025278550,5.71017369,2604.9,2604.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1752025278950,4.94258369,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025279151,4.94258369,2604.9,2604.8,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1752025279454,4.94258369,2604.9,2604.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752025280056,5.71017369,2604.9,2604.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752025280257,5.71017369,2604.9,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752025280457,1.0394,2604.8,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752025280655,1.7274,2604.8,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752025280852,1.7274,2604.8,2604.7,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1752025281051,1.7274,2604.8,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752025281248,1.7274,2604.8,2604.7,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1752025281957,1.7274,2604.8,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752025282158,3.87742,2604.8,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752025282349,2.83802,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025282553,2.0704,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025283059,3.013,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025286356,3.013,2604.8,2604.7,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1752025288658,0.688,2604.8,2604.7,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1752025290258,3.2078,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025290453,3.8958,2604.9,2604.8,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1752025291055,3.8958,2604.9,2604.8,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1752025291557,3.8958,2604.9,2604.8,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1752025291962,4.8384,2604.9,2604.8,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1752025292359,4.8384,2604.9,2604.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752025292662,13.37460093,2604.9,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025292967,1.29708369,2604.4,2604.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752025293260,0.688,2604.2,2604.1,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1752025293463,0.688,2604.2,2604.1,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1752025293962,0.688,2604.2,2604.1,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1752025294163,0.688,2604.2,2604.1,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1752025294967,0.688,2604.2,2604.1,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1752025296063,1.6306,2604.2,2604.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752025296366,2.3984,2604.2,2604.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752025297865,0.76785,2604.1,2603.9,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1752025298064,0.688,2604.0,2603.9,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1752025299061,1.6306,2604.0,2603.9,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1752025299466,0.688,2604.0,2603.9,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1752025299963,1.45586,2604.0,2603.9,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1752025300571,0.688,2604.0,2603.9,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1752025301372,4.66366,2604.0,2603.9,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1752025301668,5.60626,2604.0,2603.9,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1752025302064,4.8384,2604.0,2603.9,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1752025302266,3.2078,2604.0,2603.9,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1752025302463,0.688,2604.0,2603.9,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1752025304167,1.71041,2604.2,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752025304367,0.688,2604.1,2604.0,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752025304772,0.688,2604.1,2604.0,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1752025305175,4.67017,2604.3,2604.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752025305370,0.688,2604.1,2604.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752025305569,0.688,2604.1,2604.0,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1752025306972,2.39843,2604.1,2604.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752025307470,2.39843,2604.1,2604.0,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1752025307675,0.76786,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752025307867,2.39846,2604.0,2603.9,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1752025308476,1.6306,2604.0,2603.9,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1752025308878,0.688,2604.0,2603.9,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1752025309872,3.9024,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025310075,5.35817,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025310276,4.5904,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025310478,5.35817,2604.3,2604.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752025310671,5.533,2604.3,2604.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1752025310876,5.35817,2604.3,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752025311271,5.35817,2604.3,2604.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752025311478,5.35817,2604.3,2604.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752025311678,5.35817,2604.3,2604.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752025312180,5.35817,2604.3,2604.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752025312381,5.35817,2604.3,2604.2,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1752025312582,3.8958,2604.3,2604.2,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1752025312777,0.688,2604.3,2604.2,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1752025318880,3.2078,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025319080,3.8934,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025319281,3.8934,2604.5,2604.4,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752025321188,5.5110547,2604.5,2604.4,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752025321484,6.4731547,2604.5,2604.4,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752025321684,7.2408647,2604.5,2604.4,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752025321887,6.4731547,2604.5,2604.4,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752025322277,6.4731547,2604.5,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025322481,4.50484447,2604.4,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025322689,4.50484447,2604.4,2604.2,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752025322690,7.29088447,2604.4,2604.2,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752025322986,0.9621,2604.3,2604.2,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752025323187,1.6477,2604.3,2604.2,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752025323379,1.6477,2604.3,2604.2,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1752025324290,2.41547,2604.3,2604.2,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1752025324789,1.6477,2604.3,2603.6,6.49379]
["bitfinex-derivatives","ETHF0:USTF0",1752025324988,3.62388369,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752025325289,4.30948369,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752025327288,4.30948369,2604.2,2604.1,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1752025327889,4.30948369,2604.2,2604.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752025328689,5.07728369,2604.2,2604.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752025328992,0.76788,2604.0,2603.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752025329185,0.6856,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025329580,0.6856,2604.0,2603.9,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752025329788,0.6856,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025330186,0.6856,2604.0,2603.9,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752025330386,0.6856,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025330582,0.6856,2604.0,2603.9,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752025330992,4.1699,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752025331292,5.51245309,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752025331486,5.51245309,2604.2,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752025331690,3.8934,2604.2,2604.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752025331991,6.28022073,2604.2,2604.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752025332291,4.6612,2604.2,2604.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752025332483,3.8934,2604.2,2604.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752025332887,4.6612,2604.2,2604.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752025333393,5.51296049,2604.2,2604.1,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1752025333990,4.82736049,2604.2,2604.1,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1752025334190,1.61956049,2604.2,2604.1,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1752025334994,1.61956049,2604.2,2604.1,3.34171369]
["bitfinex-derivatives","ETHF0:USTF0",1752025335594,1.61956049,2604.2,2604.1,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1752025336193,2.30516049,2604.2,2604.1,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1752025336393,0.6856,2604.2,2604.1,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1752025337698,1.39475,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025337699,0.627,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025337898,2.93244063,2604.4,2604.3,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1752025338095,3.89454063,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025338299,3.89454063,2604.4,2604.3,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1752025338901,3.89454063,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025339103,3.89454063,2604.4,2604.3,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1752025339303,4.66228063,2604.4,2604.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752025339504,3.89454063,2604.4,2604.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752025339699,4.66228063,2604.4,2604.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752025340205,3.89454063,2604.4,2604.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752025340406,3.89454063,2604.4,2604.3,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1752025340705,4.66228063,2604.4,2604.3,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1752025341504,3.89454063,2604.4,2604.3,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1752025345206,4.66228063,2604.4,2604.3,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1752025346106,4.66228063,2604.4,2604.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752025346407,6.01458063,2604.4,2604.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752025346608,6.01458063,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025348206,5.24684063,2604.4,2604.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1752025348606,5.24684063,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025348806,5.24684063,2604.4,2604.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1752025349007,6.01458063,2604.4,2604.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1752025349910,3.89454063,2604.4,2604.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1752025350108,2.93244063,2604.4,2604.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1752025351100,2.28984063,2604.4,2604.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1752025351707,1.61984063,2604.4,2604.3,3.77905369]
["bitfinex-derivatives","ETHF0:USTF0",1752025352213,3.2078,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025352412,3.2078,2604.5,2604.4,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1752025352711,3.2078,2604.5,2604.4,2.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752025352914,3.2078,2604.5,2604.4,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1752025353808,5.6388,2604.9,2604.4,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1752025354114,5.6388,2604.9,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752025354316,0.67,2604.8,2604.7,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752025354511,1.43762,2604.8,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752025354814,2.46492,2604.8,2604.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752025355415,1.6973,2604.8,2604.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752025355814,3.2078,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025356114,3.2078,2604.9,2604.5,3.00078369]
["bitfinex-derivatives","ETHF0:USTF0",1752025356115,5.49979135,2604.9,2604.5,3.00078369]
["bitfinex-derivatives","ETHF0:USTF0",1752025356416,3.92009135,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025356616,4.59009135,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025356816,3.31929135,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025357018,2.29199135,2604.8,2604.7,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1752025357218,0.67,2604.8,2604.7,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1752025358117,3.2078,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025358316,4.82717717,2604.9,2604.8,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1752025358716,3.2078,2604.9,2604.8,2.48182]
["bitfinex-derivatives","ETHF0:USTF0",1752025359115,3.2078,2604.9,2604.8,3.78082]
["bitfinex-derivatives","ETHF0:USTF0",1752025362317,0.6574,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025362518,1.3274,2605.2,2605.1,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1752025362717,0.67,2605.2,2605.1,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1752025366025,3.2078,2605.3,2605.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752025366230,0.76755,2605.1,2604.9,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1752025366433,1.6973,2605.0,2604.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1752025366628,2.3356,2605.0,2604.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1752025366930,2.3356,2605.0,2604.9,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1752025367431,0.7676,2604.9,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025367632,0.67,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025367828,1.6973,2604.8,2604.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752025368133,2.4106,2604.7,2604.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752025368329,0.67,2604.6,2604.5,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1752025368633,0.67,2604.6,2604.5,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1752025368834,0.67,2604.6,2604.5,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1752025369132,0.67,2604.6,2604.5,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1752025371534,0.67,2604.6,2604.5,3.44019369]
["bitfinex-derivatives","ETHF0:USTF0",1752025372227,1.0273,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025372433,1.6727,2604.9,2604.8,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1752025372628,1.6727,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025372829,1.6727,2604.9,2604.8,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1752025374430,0.6454,2604.9,2604.8,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1752025377537,0.7675,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025377538,1.0164,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025377737,3.95825279,2605.2,2605.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752025378036,3.95825279,2605.2,2605.1,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1752025378229,2.94185279,2605.2,2605.1,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1752025378433,1.3243,2605.2,2605.1,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1752025379234,2.94244973,2605.2,2605.1,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1752025379437,4.72634973,2605.2,2605.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752025379739,6.09014973,2605.2,2605.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752025380143,6.09014973,2605.2,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752025380439,2.3802,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752025380640,3.0256,2605.1,2605.0,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1752025380835,3.0256,2605.1,2604.4,1.29708369]
["bitfinex-derivatives","ETHF0:USTF0",1752025381040,0.7676,2604.9,2604.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025381237,3.0256,2604.8,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752025381437,2.33,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752025381733,2.9754,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752025382541,1.6618,2604.7,2604.6,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1752025382835,1.6618,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752025383046,3.2078,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752025383338,5.47287418,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752025383734,5.47287418,2605.0,2604.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752025383940,3.8532,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752025384140,0.6454,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752025384342,3.8532,2605.0,2604.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752025384540,0.6454,2605.0,2604.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752025385940,1.9471,2605.0,2604.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752025386244,3.56824972,2605.0,2604.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752025386441,2.92284972,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752025386638,4.58464972,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752025387336,4.58464972,2605.0,2604.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752025388243,2.26654972,2605.0,2604.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752025388741,2.26654972,2605.0,2604.9,2.12919]
["bitfinex-derivatives","ETHF0:USTF0",1752025389339,2.26654972,2605.0,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752025389340,4.05052972,2605.0,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752025389535,3.64303972,2604.9,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752025389743,2.9161,2604.8,2604.3,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752025389937,1.2543,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752025390138,2.9161,2604.7,2604.3,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752025390335,1.78408,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025390534,3.70028,2604.6,2604.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752025390742,0.6454,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025391143,2.6032,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025391342,2.6032,2604.4,2604.3,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1752025391540,1.3324,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752025391746,1.0164,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025392048,1.6618,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025392237,1.6618,2604.5,2604.4,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1752025393747,1.6618,2604.5,2604.4,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1752025394241,0.6454,2604.5,2604.4,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1752025394443,0.6454,2604.5,2604.4,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1752025395549,0.6454,2604.5,2604.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752025395750,1.9739,2604.5,2604.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752025395946,2.9903,2604.5,2604.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752025396345,5.37851215,2604.5,2604.4,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752025397948,5.37851215,2604.5,2604.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752025398149,5.37851215,2604.5,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752025398150,0.76774,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752025398345,8.46608549,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752025398650,8.46608549,2604.4,2604.3,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1752025398651,7.15728549,2604.4,2604.3,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1752025398848,5.5368,2604.4,2604.3,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1752025399048,4.5204,2604.4,2604.3,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1752025399249,3.2078,2604.4,2604.3,3.72353369]
["bitfinex-derivatives","ETHF0:USTF0",1752025401446,0.76768,2604.6,2604.3,2.95578369]
["bitfinex-derivatives","ETHF0:USTF0",1752025401646,4.64267,2604.7,2604.3,3.72353369]
["bitfinex-derivatives","ETHF0:USTF0",1752025401846,0.6841,2604.4,2604.3,3.72353369]
["bitfinex-derivatives","ETHF0:USTF0",1752025402050,0.6841,2604.4,2604.3,1.29708369]
["bitfinex-derivatives","ETHF0:USTF0",1752025402546,0.6841,2604.4,2604.3,2.74315369]
["bitfinex-derivatives","ETHF0:USTF0",1752025403352,0.7677,2604.6,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025403553,0.6841,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025403754,0.6841,2604.5,2604.4,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1752025404950,1.45181,2604.5,2604.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752025405453,0.6841,2604.5,2604.4,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1752025405654,0.6841,2604.5,2604.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752025406054,0.6841,2604.5,2604.4,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1752025407151,4.8406,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752025407352,7.91237942,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752025407555,7.14472942,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752025407753,7.14472942,2604.7,2604.6,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752025408355,7.91237942,2604.7,2604.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752025409157,6.29235,2604.7,2604.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752025409357,7.91236312,2604.7,2604.6,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752025409551,7.14471312,2604.7,2604.6,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752025410358,7.91236312,2604.7,2604.6,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752025411560,7.91236312,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752025413363,0.76768,2604.6,2604.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752025413557,2.41738,2604.6,2604.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752025413758,2.41738,2604.6,2604.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752025413958,2.41738,2604.6,2604.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752025414264,4.03796493,2604.6,2604.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1752025414763,4.03796493,2604.6,2603.5,8.96069345]
["bitfinex-derivatives","ETHF0:USTF0",1752025414764,1.91936,2604.4,2603.5,8.96069345]
["bitfinex-derivatives","ETHF0:USTF0",1752025414959,3.2078,2603.8,2603.7,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752025415261,3.8919,2603.8,2603.7,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752025415456,3.8919,2603.8,2603.7,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752025415653,3.8919,2603.8,2603.7,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752025415962,4.65982,2603.8,2603.7,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752025416162,3.8919,2603.8,2603.7,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752025418261,3.2078,2603.8,2603.7,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752025420367,5.63315,2604.1,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025420767,0.6841,2603.9,2603.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752025420968,0.6841,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025421270,0.6841,2603.9,2603.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752025421475,0.6841,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025421667,0.6841,2603.9,2603.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752025421869,0.6841,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025422369,0.6841,2603.9,2603.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752025428771,5.63315,2604.1,2603.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752025428772,3.2078,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025428975,3.2078,2604.1,2604.0,2.74324369]
["bitfinex-derivatives","ETHF0:USTF0",1752025429377,3.2078,2604.1,2604.0,3.40454369]
["bitfinex-derivatives","ETHF0:USTF0",1752025429571,3.2078,2604.4,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025429778,5.51426441,2604.4,2604.3,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1752025430076,5.51426441,2604.4,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025430376,6.47986441,2604.4,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752025430676,4.8575,2604.4,2604.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752025430866,5.51425928,2604.4,2604.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752025431275,6.28199928,2604.4,2604.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752025431472,7.24759928,2604.4,2604.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752025431973,7.24749511,2604.4,2604.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752025432771,0.76777,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025432968,2.43637,2604.3,2604.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752025433178,1.6686,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025433569,2.43637,2604.3,2604.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752025433774,0.6694,2604.3,2604.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752025433977,0.6694,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025434371,0.6694,2604.3,2604.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752025434776,0.6694,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025435077,0.6694,2604.3,2604.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752025438478,1.6686,2604.3,2604.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752025439179,2.43637,2604.3,2604.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752025439681,3.74487,2604.3,2604.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752025440275,3.74487,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025440481,2.29199805,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025440680,0.6694,2604.3,2604.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752025442086,2.29240039,2604.3,2604.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752025443683,0.9992,2604.9,2604.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752025443882,0.9992,2604.9,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025443883,2.28418356,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025444085,2.95358356,2604.8,2604.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752025445488,2.29258356,2604.8,2604.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752025446085,4.58886725,2604.8,2604.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752025446288,1.29708369,2604.6,2604.1,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1752025446486,1.29708369,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025446686,4.29168369,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025446989,5.91379843,2604.6,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752025447189,0.76774,2604.4,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752025447389,1.9954,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025447589,3.6853,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025447991,3.6853,2604.3,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752025448196,0.9992,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752025448383,3.0097,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752025448583,3.0097,2604.2,2604.1,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1752025448796,4.30678369,2604.2,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752025448999,4.50488369,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025449293,6.17348369,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025449498,7.51458369,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025449691,7.51458369,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025449884,1.6685,2603.9,2603.5,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752025450096,1.6685,2603.9,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025450387,1.6686,2603.8,2603.5,3.14014992]
["bitfinex-derivatives","ETHF0:USTF0",1752025450593,1.6686,2603.8,2603.3,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1752025450594,3.2078,2603.6,2603.2,4.36105916]
["bitfinex-derivatives","ETHF0:USTF0",1752025450787,3.2078,2603.6,2603.2,4.36025916]
["bitfinex-derivatives","ETHF0:USTF0",1752025450988,3.8772,2603.6,2603.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752025451383,3.41628402,2603.6,2603.5,2.05075101]
["bitfinex-derivatives","ETHF0:USTF0",1752025451590,4.41548402,2603.6,2603.5,2.05075101]
["bitfinex-derivatives","ETHF0:USTF0",1752025451793,4.41548402,2603.6,2603.5,0.60015101]
["bitfinex-derivatives","ETHF0:USTF0",1752025451794,5.18346402,2603.6,2603.5,0.60015101]
["bitfinex-derivatives","ETHF0:USTF0",1752025452197,4.41548402,2603.6,2603.5,1.36815101]
["bitfinex-derivatives","ETHF0:USTF0",1752025452397,4.41548402,2603.6,2603.5,0.60015101]
["bitfinex-derivatives","ETHF0:USTF0",1752025452599,4.41548402,2603.6,2603.5,1.36815101]
["bitfinex-derivatives","ETHF0:USTF0",1752025452793,4.41548402,2603.6,2603.5,0.60015101]
["bitfinex-derivatives","ETHF0:USTF0",1752025453302,4.41548402,2603.6,2603.5,1.36815101]
["bitfinex-derivatives","ETHF0:USTF0",1752025453503,4.41548402,2603.6,2603.5,2.05075101]
["bitfinex-derivatives","ETHF0:USTF0",1752025453700,3.41628402,2603.6,2603.5,2.05075101]
["bitfinex-derivatives","ETHF0:USTF0",1752025454194,2.74688402,2603.6,2603.5,2.05075101]
["bitfinex-derivatives","ETHF0:USTF0",1752025454601,2.74688402,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025454999,2.74688402,2603.6,2603.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752025455500,4.24074296,2603.6,2603.5,1.97968369]
["bitfinex-derivatives","ETHF0:USTF0",1752025455802,4.24074296,2603.6,2603.5,2.74768369]
["bitfinex-derivatives","ETHF0:USTF0",1752025456300,3.7798208,2603.6,2603.5,2.74768369]
["bitfinex-derivatives","ETHF0:USTF0",1752025456604,3.7798208,2603.6,2603.5,1.00002043]
["bitfinex-derivatives","ETHF0:USTF0",1752025457099,2.95536186,2603.6,2603.5,1.00002043]
["bitfinex-derivatives","ETHF0:USTF0",1752025457306,3.95456186,2603.6,2603.5,1.00002043]
["bitfinex-derivatives","ETHF0:USTF0",1752025457600,3.95456186,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025457803,5.44801751,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025458199,3.95456186,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025458399,3.95456186,2603.6,2603.3,1.98408369]
["bitfinex-derivatives","ETHF0:USTF0",1752025458400,3.95456186,2603.6,2603.3,1.87820989]
["bitfinex-derivatives","ETHF0:USTF0",1752025458601,3.95456186,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025460400,5.25164555,2603.6,2603.0,2.82042259]
["bitfinex-derivatives","ETHF0:USTF0",1752025460605,2.42883,2603.5,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752025460810,3.8713,2603.3,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752025461107,4.8705,2603.3,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752025461309,3.41029519,2603.3,2603.2,2.06517369]
["bitfinex-derivatives","ETHF0:USTF0",1752025461608,0.6635,2603.3,2603.2,2.06517369]
["bitfinex-derivatives","ETHF0:USTF0",1752025462403,1.6068,2603.3,2603.0,0.16820569]
["bitfinex-derivatives","ETHF0:USTF0",1752025462608,1.6068,2603.3,2603.1,0.29306843]
["bitfinex-derivatives","ETHF0:USTF0",1752025462609,0.6635,2603.3,2603.1,0.29306843]
["bitfinex-derivatives","ETHF0:USTF0",1752025462808,0.6635,2603.3,2603.2,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1752025464605,0.6616,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752025464805,1.3251,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752025465104,0.6635,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752025465507,0.6635,2603.5,2603.3,0.31728514]
["bitfinex-derivatives","ETHF0:USTF0",1752025465809,0.6635,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752025466199,3.2078,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025466404,0.6635,2603.6,2603.5,1.19122093]
["bitfinex-derivatives","ETHF0:USTF0",1752025466603,1.6312,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025466806,2.76374791,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025467307,1.3514,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025469212,2.2947,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025470808,1.3514,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025471116,3.2078,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025471609,3.2078,2603.9,2603.8,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1752025472215,3.8713,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025473316,4.8146,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025474315,6.1207,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025476620,4.8146,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025476820,3.8713,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025478815,0.6635,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025480520,0.6635,2603.9,2603.8,4.21646016]
["bitfinex-derivatives","ETHF0:USTF0",1752025483627,0.00575749,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025483923,0.00575749,2604.0,2603.9,5.51351385]
["bitfinex-derivatives","ETHF0:USTF0",1752025487129,0.00575749,2604.0,2603.9,31.86051385]
["bitfinex-derivatives","ETHF0:USTF0",1752025487331,0.66925749,2604.0,2603.9,31.86051385]
["bitfinex-derivatives","ETHF0:USTF0",1752025487621,1.61255749,2604.0,2603.9,4.21643016]
["bitfinex-derivatives","ETHF0:USTF0",1752025487823,2.97545749,2604.0,2603.9,4.21643016]
["bitfinex-derivatives","ETHF0:USTF0",1752025488129,4.27254118,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025488427,5.04040118,2604.0,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025488631,6.1547,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025488831,6.8182,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025489128,7.5861,2603.9,2603.7,4.21648016]
["bitfinex-derivatives","ETHF0:USTF0",1752025489324,2.24038369,2603.8,2603.6,4.21650016]
["bitfinex-derivatives","ETHF0:USTF0",1752025489527,2.79435,2603.7,2603.5,4.21653016]
["bitfinex-derivatives","ETHF0:USTF0",1752025489727,6.21616369,2603.6,2603.5,3.44854016]
["bitfinex-derivatives","ETHF0:USTF0",1752025489928,7.29926369,2603.6,2603.5,4.21654016]
["bitfinex-derivatives","ETHF0:USTF0",1752025490128,8.24256369,2603.6,2603.5,4.21654016]
["bitfinex-derivatives","ETHF0:USTF0",1752025490430,7.47458369,2603.6,2603.5,4.21654016]
["bitfinex-derivatives","ETHF0:USTF0",1752025490831,8.24256369,2603.6,2603.5,4.21654016]
["bitfinex-derivatives","ETHF0:USTF0",1752025491026,8.24256369,2603.6,2603.5,3.44854016]
["bitfinex-derivatives","ETHF0:USTF0",1752025491628,7.47458369,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025492428,6.1775,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025495931,6.94548,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025496131,7.61179,2603.6,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025496432,5.9005,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025496931,6.66848,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025497132,7.61048,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025498428,0.76801,2603.5,2603.2,3.44854016]
["bitfinex-derivatives","ETHF0:USTF0",1752025498628,3.42511369,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025498824,7.26761369,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025499031,8.20961369,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025499532,7.44158369,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025499732,8.20961369,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025499932,7.44158369,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025500533,8.20961369,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025501027,0.76807,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752025501228,4.25387,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752025501432,3.4858,2603.3,2603.1,3.44854016]
["bitfinex-derivatives","ETHF0:USTF0",1752025501629,3.31188,2603.3,2603.2,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1752025501830,2.5438,2603.3,2602.7,4.59704145]
["bitfinex-derivatives","ETHF0:USTF0",1752025502026,3.2078,2602.9,2602.6,4.59704145]
["bitfinex-derivatives","ETHF0:USTF0",1752025502230,2.2067,2602.8,2602.5,4.59704145]
["bitfinex-derivatives","ETHF0:USTF0",1752025502534,0.942,2602.7,2602.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752025502734,2.8414,2602.7,2602.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752025505736,2.8414,2602.7,2602.2,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1752025505737,3.60966,2602.7,2602.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1752025505932,4.91808,2602.6,2602.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1752025506132,2.8441,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025506335,3.2078,2602.3,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752025506533,2.8441,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752025507138,4.14118369,2602.2,2601.7,55.319]
["bitfinex-derivatives","ETHF0:USTF0",1752025507338,3.19918369,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752025507537,0.6347,2602.2,2602.1,2.06550369]
["bitfinex-derivatives","ETHF0:USTF0",1752025507745,3.2078,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752025507939,3.8425,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752025508438,0.94775749,2602.5,2602.1,1.29708369]
["bitfinex-derivatives","ETHF0:USTF0",1752025508739,0.64045749,2602.5,2602.4,2.06541369]
["bitfinex-derivatives","ETHF0:USTF0",1752025509941,1.58245749,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025510643,2.90085749,2602.5,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752025510847,2.2604,2602.4,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752025511035,2.8951,2602.4,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752025511234,2.8951,2602.4,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752025511543,2.8937,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752025511743,3.5284,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752025511939,6.7362,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752025512444,3.5284,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752025513543,6.7362,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752025514542,2.21,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752025515046,0.6347,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752025515543,0.94775749,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025515743,0.64045749,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025516648,0.00575749,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025518538,0.64045749,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025519745,1.92585749,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025520345,2.86785749,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025521343,2.86785749,2602.5,2602.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752025521546,1.3311,2602.4,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752025521947,1.5838,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752025523246,2.9149,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752025527151,2.9149,2602.3,2601.9,27.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752025527152,2.9149,2602.3,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752025527452,2.9799,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752025527752,3.6217,2602.2,2601.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752025527949,2.3294,2602.1,2602.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1752025528158,2.9712,2602.1,2602.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1752025532052,13.88250401,2602.1,2601.7,4.59704145]
["bitfinex-derivatives","ETHF0:USTF0",1752025532258,5.91130401,2601.8,2601.4,4.59704145]
["bitfinex-derivatives","ETHF0:USTF0",1752025532456,4.6182,2601.5,2601.4,4.59704145]
["bitfinex-derivatives","ETHF0:USTF0",1752025532654,7.59160401,2601.5,2601.1,5.75289345]
["bitfinex-derivatives","ETHF0:USTF0",1752025532851,1.3216,2601.4,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1752025533653,1.3216,2601.4,2601.3,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1752025536157,1.3216,2601.4,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1752025536359,3.0019,2601.4,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1752025536558,0.76866,2601.3,2600.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752025536759,2.0163,2601.3,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1752025536958,2.78496,2601.3,2601.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1752025537160,1.3329,2601.2,2601.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1752025537366,4.5407,2601.2,2601.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1752025537659,4.5407,2601.2,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1752025537867,0.6418,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1752025538063,1.6803,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1752025538262,3.0132,2601.0,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1752025538465,1.0385,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1752025538758,1.9747,2600.9,2600.8,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1752025539664,0.6418,2600.9,2600.8,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1752025540263,1.6803,2600.9,2600.8,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1752025540466,4.8881,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1752025540867,0.6418,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1752025541267,0.6418,2600.9,2600.8,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1752025542169,3.2078,2601.0,2600.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752025542371,3.2078,2601.0,2600.9,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1752025542565,3.8496,2601.0,2600.9,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1752025542766,4.8881,2601.0,2600.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752025542965,6.2647,2601.0,2600.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752025543369,3.8496,2601.0,2600.9,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1752025544270,6.2647,2601.0,2600.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752025544571,3.0546,2600.9,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1752025544871,1.6803,2600.8,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1752025545067,3.0569,2600.8,2600.5,3.38888918]
["bitfinex-derivatives","ETHF0:USTF0",1752025545267,3.0569,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1752025545872,3.0569,2600.8,2600.7,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1752025546975,3.0569,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1752025547176,2.0184,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1752025547378,2.0184,2600.8,2600.7,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1752025548975,3.0569,2600.8,2600.7,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1752025549175,3.0569,2600.8,2600.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752025549676,0.6418,2600.8,2600.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752025549877,1.4106,2600.8,2600.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752025550079,1.6803,2600.8,2600.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752025550582,1.6803,2600.8,2600.7,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1752025550879,0.6418,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1752025551080,0.6418,2600.8,2600.7,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1752025551679,4.2463,2601.0,2600.7,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1752025551680,4.2463,2601.0,2600.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752025551881,4.912,2601.0,2600.9,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1752025552380,4.912,2601.0,2600.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752025552780,4.912,2601.0,2600.9,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1752025552980,1.7042,2601.0,2600.9,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1752025553477,0.6657,2601.0,2600.9,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1752025558487,0.00575749,2601.1,2600.9,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1752025558488,0.00575749,2601.1,2601.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1752025558687,0.00575749,2601.1,2601.0,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1752025558981,0.67145749,2601.1,2601.0,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1752025559784,0.67145749,2601.1,2601.0,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1752025562085,4.2348,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752025562387,6.44178661,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752025562787,6.44178661,2601.6,2601.2,1.30087294]
["bitfinex-derivatives","ETHF0:USTF0",1752025563088,1.54128661,2601.5,2601.1,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1752025563289,4.9005,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752025563487,4.9005,2601.6,2601.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752025563488,5.41492493,2601.6,2601.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752025564887,6.44192493,2601.6,2601.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752025565288,5.41492493,2601.6,2601.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752025565488,4.74922493,2601.6,2601.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752025565685,4.74922493,2601.6,2601.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1752025566387,1.54142493,2601.6,2601.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1752025566590,0.6412,2601.8,2601.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752025566784,2.20701181,2601.8,2601.7,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1752025567086,1.54131181,2601.8,2601.7,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1752025567289,2.20701181,2601.8,2601.7,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1752025568985,0.6657,2601.8,2601.7,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1752025573681,2.9746,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1752025573887,3.6403,2602.0,2601.9,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752025575394,0.6657,2602.0,2601.9,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752025575595,3.8493,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752025575892,7.08066426,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752025576088,4.5802,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025576284,6.9144,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025576485,3.87273062,2602.5,2602.4,2.73700294]
["bitfinex-derivatives","ETHF0:USTF0",1752025576791,1e-08,2602.5,2602.4,7.73700294]
["bitfinex-derivatives","ETHF0:USTF0",1752025577493,1e-08,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025577695,1e-08,2602.5,2602.4,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1752025579395,0.66570001,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752025579795,0.6919,2602.6,2602.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752025579996,1.3576,2602.6,2602.5,2.06917294]
["bitfinex-derivatives","ETHF0:USTF0",1752025580989,0.6919,2602.6,2602.5,2.06917294]
["bitfinex-derivatives","ETHF0:USTF0",1752025581193,1.3724,2602.7,2602.6,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1752025581398,2.0038,2602.7,2602.6,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1752025581694,2.0038,2602.7,2602.6,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1752025581894,2.0038,2602.7,2602.6,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1752025582593,3.0459,2602.7,2602.6,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1752025583095,2.0038,2602.7,2602.6,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1752025584398,3.2078,2602.8,2602.7,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1752025584591,3.2078,2602.8,2602.7,2.72541294]
["bitfinex-derivatives","ETHF0:USTF0",1752025585794,0.6316,2603.0,2602.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752025586000,3.2078,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752025586295,3.8392,2603.2,2603.1,2.72529294]
["bitfinex-derivatives","ETHF0:USTF0",1752025587398,3.2078,2603.2,2603.1,2.06899294]
["bitfinex-derivatives","ETHF0:USTF0",1752025587600,1.9994,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025587903,1.263,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025588093,1.263,2603.4,2603.1,2.95797294]
["bitfinex-derivatives","ETHF0:USTF0",1752025588094,3.93167294,2603.4,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752025588600,1.3201,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752025588897,3.2078,2603.8,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1752025589200,0.6314,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025589402,1.9515,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025591500,1.9515,2603.7,2603.6,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1752025593798,2.9936,2603.7,2603.6,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1752025595596,2.9936,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752025595802,4.29447294,2603.7,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752025596002,1.3395,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752025596204,3.013,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752025602805,0.76801,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752025603000,6.65831,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752025603201,7.70041,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752025605309,6.9324,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752025606409,6.9324,2603.5,2603.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752025607212,5.8903,2603.5,2603.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752025607414,4.5114,2603.5,2603.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752025607911,1.3036,2603.5,2603.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752025611716,3.2078,2603.8,2603.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752025611919,3.2078,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025612515,3.2078,2603.8,2603.7,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1752025612717,3.857,2603.8,2603.7,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1752025612916,4.8386,2603.8,2603.7,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1752025613714,1.6308,2603.8,2603.7,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1752025613918,1.6308,2603.8,2603.6,2.06883294]
["bitfinex-derivatives","ETHF0:USTF0",1752025614116,0.6492,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025614612,3.857,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025615016,4.8386,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025615320,6.37338628,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025616215,5.39178628,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025616420,2.18398628,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025617525,3.16558628,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025618023,1.6308,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025620727,1.6308,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025620927,0.6492,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025621427,0.6492,2603.8,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025621627,1.3146,2603.7,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025621827,2.2962,2603.7,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025622127,2.9454,2603.7,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025622328,1.6308,2603.7,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025622528,2.75357,2604.0,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025622929,1.9909,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025623325,2.9725,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025624322,1.9909,2603.9,2603.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1752025630931,0.6492,2603.9,2603.8,2.75267294]
["bitfinex-derivatives","ETHF0:USTF0",1752025631129,0.644,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025631325,0.644,2604.0,2603.9,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1752025632529,1.2932,2604.0,2603.9,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1752025632733,1.2932,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025633029,1.2932,2604.0,2603.9,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1752025633235,1.2932,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025633430,2.2593,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025633635,5.13237983,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025633836,5.13237983,2604.3,2604.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1752025634037,5.13237983,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752025634236,5.13237983,2604.3,2604.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1752025634438,5.90014983,2604.3,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752025634638,5.90014983,2604.3,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752025634639,4.43507294,2604.2,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752025634829,3.0156,2604.1,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752025635939,3.0156,2604.1,2604.0,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1752025636140,3.0156,2604.1,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752025636637,3.0156,2604.1,2604.0,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1752025636943,2.034,2604.1,2604.0,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1752025638242,7.52427294,2604.1,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752025638440,8.29210294,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025638837,0.76787,2604.0,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025639042,2.9701,2604.0,2603.9,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1752025639342,3.73796,2604.0,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025640743,3.73796,2604.0,2603.9,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1752025643447,3.73796,2604.0,2603.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752025643742,0.76789,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752025643947,4.37301,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752025644344,0.76793,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752025644547,2.77523,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752025644847,3.73803,2603.8,2603.7,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1752025645243,3.73803,2603.8,2603.5,4.58238842]
["bitfinex-derivatives","ETHF0:USTF0",1752025645244,7.47877294,2603.8,2603.5,4.58238842]
["bitfinex-derivatives","ETHF0:USTF0",1752025645443,3.06437,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1752025645644,3.73807,2603.7,2603.6,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752025645948,2.9701,2603.7,2603.6,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752025646143,2.0073,2603.7,2603.6,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752025646746,2.77525,2603.7,2603.6,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752025646943,0.76801,2603.5,2603.3,4.58238842]
["bitfinex-derivatives","ETHF0:USTF0",1752025647244,0.6524,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025647446,2.6603,2603.4,2603.3,6.05200639]
["bitfinex-derivatives","ETHF0:USTF0",1752025647747,2.6603,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752025647943,2.6603,2603.4,2603.3,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1752025648738,3.6231,2603.4,2603.3,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1752025648949,3.6231,2603.4,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752025648950,4.39116,2603.4,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752025649148,2.2601,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752025649347,2.9338,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752025649746,2.9338,2603.3,2603.2,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1752025649947,2.9338,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752025650146,2.9338,2603.3,2603.2,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1752025652346,4.23467294,2603.3,2602.8,63.15364639]
["bitfinex-derivatives","ETHF0:USTF0",1752025652644,0.76813,2603.1,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752025652847,1.2563,2603.0,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752025653042,2.586,2603.0,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752025653247,2.586,2603.0,2602.9,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1752025653446,1.3297,2603.0,2602.9,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1752025654044,1.3297,2603.0,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752025654451,1.3297,2603.0,2602.9,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1752025654650,5.4269,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752025654651,3.2078,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752025654850,3.2078,2603.2,2603.1,2.74609294]
["bitfinex-derivatives","ETHF0:USTF0",1752025655256,3.8815,2603.2,2603.1,2.74609294]
["bitfinex-derivatives","ETHF0:USTF0",1752025656755,3.2078,2603.2,2603.1,2.74609294]
["bitfinex-derivatives","ETHF0:USTF0",1752025656952,3.8815,2603.2,2603.1,2.74609294]
["bitfinex-derivatives","ETHF0:USTF0",1752025657759,3.2078,2603.2,2603.1,2.74609294]
["bitfinex-derivatives","ETHF0:USTF0",1752025658255,3.8815,2603.2,2603.1,2.74609294]
["bitfinex-derivatives","ETHF0:USTF0",1752025658658,3.8815,2603.2,2603.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752025658853,4.8443,2603.2,2603.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752025659058,5.1467,2603.2,2603.1,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752025660261,6.1095,2603.2,2603.1,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752025660863,6.1095,2603.2,2603.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752025661162,6.1095,2603.2,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752025661363,1.3683,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752025661562,2.042,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752025661960,2.042,2603.1,2603.0,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1752025662362,3.0048,2603.1,2603.0,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1752025662955,3.0048,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752025663958,3.0048,2603.1,2603.0,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1752025664164,3.0048,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752025664467,3.77292,2603.1,2603.0,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1752025664667,3.77292,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752025664961,3.0048,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752025665160,2.042,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752025665361,2.042,2603.1,2603.0,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1752025666365,3.2078,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752025666566,3.8815,2603.2,2603.1,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752025666766,5.1365,2603.2,2603.1,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752025667561,6.86739,2603.2,2603.1,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752025668464,14.32045294,2603.2,2602.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025668673,14.32045294,2603.2,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025668674,3.2078,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025668870,3.8815,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025669067,6.8614,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025669773,6.8614,2602.8,2602.7,1.45109749]
["bitfinex-derivatives","ETHF0:USTF0",1752025670071,6.8614,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025670271,6.8614,2602.8,2602.7,2.73707043]
["bitfinex-derivatives","ETHF0:USTF0",1752025670272,3.2078,2602.8,2602.7,2.73707043]
["bitfinex-derivatives","ETHF0:USTF0",1752025670570,0.6871,2602.8,2602.7,2.73707043]
["bitfinex-derivatives","ETHF0:USTF0",1752025670769,0.6871,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025670970,0.6871,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025671273,1.3703,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025671470,1.3703,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025671671,2.13851,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025672066,1.3703,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025672471,1.3703,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025672673,6.34011,2602.8,2602.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025673173,7.64098294,2602.8,2602.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025677370,7.64098294,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025677572,6.34011,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025679669,6.34011,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025680069,6.34011,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025680470,5.5719,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025680669,6.34011,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025680871,6.9559,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025681070,3.8949,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025681272,4.8887,2602.8,2602.7,0.66795749]
["bitfinex-derivatives","ETHF0:USTF0",1752025681474,5.65691,2602.8,2602.7,0.66795749]
["bitfinex-derivatives","ETHF0:USTF0",1752025681667,7.04091,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025682974,7.04091,2602.8,2602.7,0.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1752025684780,7.04091,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025685074,5.2789,2602.8,2602.7,1.43619749]
["bitfinex-derivatives","ETHF0:USTF0",1752025685380,3.2078,2602.8,2602.7,3.70907043]
["bitfinex-derivatives","ETHF0:USTF0",1752025685579,0.6345,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752025685775,1.3216,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752025685975,1.3216,2602.9,2602.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752025686380,6.29138,2602.9,2602.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752025686681,7.62078,2602.9,2602.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752025686977,7.62078,2602.9,2602.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025687382,6.8526,2602.9,2602.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752025687678,7.62078,2602.9,2602.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752025691478,6.8526,2602.9,2602.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752025692976,6.62698,2602.9,2602.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752025694178,7.62078,2602.9,2602.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752025694678,6.8526,2602.9,2602.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752025694877,7.62078,2602.9,2602.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752025695477,0.76821,2602.8,2602.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025695778,3.76981,2602.8,2602.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025696378,2.0078,2602.8,2602.7,1.43618749]
["bitfinex-derivatives","ETHF0:USTF0",1752025697981,0.6871,2602.8,2602.7,1.43618749]
["bitfinex-derivatives","ETHF0:USTF0",1752025698186,3.2078,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752025698486,0.6871,2602.9,2602.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752025698783,0.6871,2602.9,2602.8,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1752025698973,1.45528,2602.9,2602.8,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1752025699173,1.45528,2602.9,2602.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752025699479,1.45528,2602.9,2602.8,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1752025700178,0.6871,2602.9,2602.8,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1752025700378,0.76816,2603.0,2602.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1752025700778,2.96407763,2603.0,2602.9,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1752025701287,2.19591763,2603.0,2602.9,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1752025702988,2.19591763,2603.0,2602.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1752025703278,2.96406763,2603.0,2602.9,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1752025703484,2.96406763,2603.0,2602.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752025703685,4.28016763,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025704085,3.51201763,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025704782,4.28016763,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025706187,3.51201763,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025706488,4.27961787,2603.0,2602.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752025707084,4.27961787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025708286,5.30431787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025709390,5.30431787,2603.0,2602.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752025711390,5.30431787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025711592,4.27961787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025711794,3.51146787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025712394,4.27961787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025712893,3.51146787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025713292,4.27961787,2603.0,2602.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752025713794,4.27961787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025713990,3.51146787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025714395,4.27961787,2603.0,2602.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752025715288,5.30431787,2603.0,2602.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752025717198,5.30431787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025717399,3.51146787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025718204,2.19536787,2603.0,2602.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752025718408,1.53816787,2603.0,2602.9,2.74975294]
["bitfinex-derivatives","ETHF0:USTF0",1752025718804,1.53816787,2603.0,2602.9,3.41325294]
["bitfinex-derivatives","ETHF0:USTF0",1752025719401,3.2078,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752025719598,3.2078,2603.2,2603.1,3.69289294]
["bitfinex-derivatives","ETHF0:USTF0",1752025719599,4.74672377,2603.2,2603.1,3.69289294]
["bitfinex-derivatives","ETHF0:USTF0",1752025720303,3.2078,2603.2,2603.1,3.69289294]
["bitfinex-derivatives","ETHF0:USTF0",1752025721206,3.2078,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025721401,5.40316778,2603.6,2603.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752025721598,5.40316778,2603.6,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752025722202,7.87224778,2603.6,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752025722505,1.53781643,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752025722706,2.19501643,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752025723506,2.19501643,2603.5,2603.4,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1752025724107,3.57751643,2603.5,2603.4,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1752025726809,3.57751643,2603.5,2603.4,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752025728612,1.53781643,2603.5,2603.4,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752025729112,2.19501643,2603.5,2603.4,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752025731710,2.19501643,2603.5,2603.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752025732015,4.47611643,2603.5,2603.4,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752025733616,3.45141643,2603.5,2603.4,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752025734613,1.53781643,2603.5,2603.4,2.74960294]
["bitfinex-derivatives","ETHF0:USTF0",1752025734814,1.53781643,2603.5,2603.4,3.70060294]
["bitfinex-derivatives","ETHF0:USTF0",1752025739622,0.6303,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025739920,4.14771608,2603.8,2603.7,2.06882294]
["bitfinex-derivatives","ETHF0:USTF0",1752025740315,4.14771608,2603.8,2603.7,2.73992294]
["bitfinex-derivatives","ETHF0:USTF0",1752025741617,2.6123,2603.8,2603.7,2.73992294]
["bitfinex-derivatives","ETHF0:USTF0",1752025744418,3.6199,2603.8,2603.7,2.73992294]
["bitfinex-derivatives","ETHF0:USTF0",1752025746622,2.6123,2603.8,2603.7,2.73992294]
["bitfinex-derivatives","ETHF0:USTF0",1752025747212,1.2602,2603.8,2603.7,2.73992294]
["bitfinex-derivatives","ETHF0:USTF0",1752025748312,2.14303,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025748523,2.0051,2604.1,2604.0,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752025748817,2.0051,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025749022,2.0051,2604.1,2604.0,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752025749316,3.0127,2604.1,2604.0,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752025749520,3.6572,2604.1,2604.0,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752025749722,2.6496,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025749923,2.6496,2604.1,2604.0,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752025750123,2.6496,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025750526,2.6496,2604.1,2604.0,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752025750725,3.41743,2604.1,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752025750927,1.3914,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752025751126,1.3914,2604.0,2603.9,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1752025751628,1.3914,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752025752223,1.3914,2604.0,2603.9,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1752025752733,1.3914,2604.0,2603.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752025753029,1.3914,2604.0,2603.9,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1752025753327,1.3914,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025753328,3.0289,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025754131,3.0289,2604.0,2603.9,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1752025754329,3.0289,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752025754530,3.0289,2604.0,2603.9,2.73986294]
["bitfinex-derivatives","ETHF0:USTF0",1752025756533,3.79676,2604.0,2603.9,2.73986294]
["bitfinex-derivatives","ETHF0:USTF0",1752025757535,3.0289,2604.0,2603.9,2.73986294]
["bitfinex-derivatives","ETHF0:USTF0",1752025758034,2.0213,2604.0,2603.9,2.73986294]
["bitfinex-derivatives","ETHF0:USTF0",1752025758333,0.6445,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752025758537,1.2744,2604.1,2604.0,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752025761931,3.97553,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025761932,4.2154,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752025762127,4.852,2604.5,2604.4,2.06861294]
["bitfinex-derivatives","ETHF0:USTF0",1752025762734,1.6442,2604.5,2604.4,2.06861294]
["bitfinex-derivatives","ETHF0:USTF0",1752025762931,3.0082,2604.5,2604.4,2.06861294]
["bitfinex-derivatives","ETHF0:USTF0",1752025763234,0.639,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025763432,1.2756,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025766034,1.2756,2604.6,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025766229,1.3033,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025766630,2.9196,2604.5,2604.4,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1752025767138,3.68731,2604.5,2604.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752025767335,1.9399,2604.5,2604.4,2.73211294]
["bitfinex-derivatives","ETHF0:USTF0",1752025770234,2.9196,2604.5,2604.4,2.73211294]
["bitfinex-derivatives","ETHF0:USTF0",1752025770436,0.639,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752025770637,1.2756,2604.6,2604.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1752025772634,1.3426,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025772833,3.50815158,2604.8,2604.7,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1752025773035,0.6366,2604.8,2604.7,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1752025773540,0.6366,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025774032,0.6366,2604.8,2604.7,2.06852294]
["bitfinex-derivatives","ETHF0:USTF0",1752025774235,0.6366,2604.8,2604.7,2.73202294]
["bitfinex-derivatives","ETHF0:USTF0",1752025774437,0.6366,2604.8,2604.7,3.67832294]
["bitfinex-derivatives","ETHF0:USTF0",1752025774636,1.9812,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752025774838,3.2078,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025775038,3.8444,2605.1,2605.0,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1752025775238,3.8444,2605.1,2605.0,2.06843294]
["bitfinex-derivatives","ETHF0:USTF0",1752025775539,3.8444,2605.1,2605.0,2.73193294]
["bitfinex-derivatives","ETHF0:USTF0",1752025775836,3.8444,2605.1,2605.0,2.06843294]
["bitfinex-derivatives","ETHF0:USTF0",1752025776542,3.8444,2605.1,2605.0,2.73193294]
["bitfinex-derivatives","ETHF0:USTF0",1752025777942,0.6366,2605.1,2605.0,2.73193294]
["bitfinex-derivatives","ETHF0:USTF0",1752025778138,1.3381,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025778343,3.72187,2605.3,2605.2,1.30087294]
["bitfinex-derivatives","ETHF0:USTF0",1752025778635,0.76752,2605.2,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752025778942,0.6366,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752025779235,4.1875,2605.4,2605.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752025779440,0.7675,2605.2,2605.1,1.30087294]
["bitfinex-derivatives","ETHF0:USTF0",1752025779641,2.3838,2605.2,2605.1,1.30087294]
["bitfinex-derivatives","ETHF0:USTF0",1752025779936,2.3838,2605.2,2605.1,2.06840294]
["bitfinex-derivatives","ETHF0:USTF0",1752025780134,2.3838,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025780135,2.38381,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025780338,2.38381,2605.2,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025780541,2.82963,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025780733,3.46623,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025780938,3.46623,2605.1,2605.0,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1752025781137,3.46623,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025781331,3.46623,2605.1,2605.0,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1752025781837,4.44593,2605.1,2605.0,1.94507138]
["bitfinex-derivatives","ETHF0:USTF0",1752025782142,7.65373,2605.1,2605.0,0.51403138]
["bitfinex-derivatives","ETHF0:USTF0",1752025786643,0.76759,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025786833,1.40419,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752025787138,1.40419,2604.9,2604.8,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1752025788644,1.40419,2604.9,2604.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752025789441,1.40419,2604.9,2604.8,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1752025790938,1.40419,2604.9,2604.8,2.73199294]
["bitfinex-derivatives","ETHF0:USTF0",1752025791747,0.6366,2604.9,2604.8,2.73199294]
["bitfinex-derivatives","ETHF0:USTF0",1752025791938,1.40419,2604.9,2604.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752025792143,2.38389,2604.9,2604.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752025792344,3.68659,2604.9,2604.8,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1752025792544,1.9393,2604.9,2604.8,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1752025794646,2.48555,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025794647,0.6937,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025794949,1.386,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025795142,1.386,2605.1,2605.0,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752025796246,0.6937,2605.1,2605.0,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752025796446,1.386,2605.1,2605.0,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752025797548,0.6937,2605.1,2605.0,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752025797749,4.2321,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025797948,8.41952963,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025798251,8.41952963,2605.3,2605.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752025799352,7.39522963,2605.3,2605.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752025799653,8.41952963,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025799853,2.3729,2605.2,2604.8,1.30087294]
["bitfinex-derivatives","ETHF0:USTF0",1752025800052,2.3729,2605.2,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025800053,1.3486,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025800250,2.3729,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025800450,3.0652,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025800745,2.0409,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025801151,2.0409,2605.1,2605.0,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752025801352,3.8991,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025801551,4.5914,2605.3,2605.2,2.06837294]
["bitfinex-derivatives","ETHF0:USTF0",1752025801747,6.11658399,2605.3,2605.2,2.06837294]
["bitfinex-derivatives","ETHF0:USTF0",1752025802250,6.11658399,2605.3,2605.2,2.71317294]
["bitfinex-derivatives","ETHF0:USTF0",1752025802452,8.51688399,2605.3,2605.2,2.71317294]
["bitfinex-derivatives","ETHF0:USTF0",1752025804558,2.90878399,2605.3,2605.2,2.71317294]
["bitfinex-derivatives","ETHF0:USTF0",1752025807254,4.20808399,2605.3,2605.2,2.71317294]
["bitfinex-derivatives","ETHF0:USTF0",1752025807555,5.23238399,2605.3,2605.0,4.50867294]
["bitfinex-derivatives","ETHF0:USTF0",1752025807759,5.8907,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025807954,6.11754749,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025808355,7.14184749,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025809359,7.90931749,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025809562,7.14184749,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025810260,7.14184749,2605.3,2605.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752025811261,4.73394749,2605.3,2605.2,7.71317294]
["bitfinex-derivatives","ETHF0:USTF0",1752025811573,3.42870225,2605.9,2605.2,1.94567294]
["bitfinex-derivatives","ETHF0:USTF0",1752025811859,0.6429,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752025812364,3.12686,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752025812861,2.3595,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025813062,1.0243,2605.6,2605.4,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1752025813358,0.6923,2605.5,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752025813862,2.48402,2605.5,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752025814763,0.76746,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752025814963,2.13836,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752025815164,0.76749,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752025815359,1.4598,2605.2,2605.1,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752025815562,1.7166,2605.2,2605.1,4.62013]
["bitfinex-derivatives","ETHF0:USTF0",1752025815864,1.7166,2605.2,2605.1,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752025816157,1.7166,2605.2,2605.1,4.62013]
["bitfinex-derivatives","ETHF0:USTF0",1752025816463,1.7166,2605.2,2605.1,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752025816852,1.7166,2605.2,2605.1,4.62013]
["bitfinex-derivatives","ETHF0:USTF0",1752025817062,1.7166,2605.2,2605.1,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752025817464,1.7166,2605.2,2605.1,4.62013]
["bitfinex-derivatives","ETHF0:USTF0",1752025819364,2.4841,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025819565,2.4841,2605.2,2605.1,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752025819864,1.7166,2605.2,2605.1,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752025820360,1.7166,2605.2,2605.1,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1752025820559,0.6923,2605.2,2605.1,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1752025820865,2.4841,2605.2,2605.1,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1752025821564,0.76757,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025821764,1.42977,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025821965,1.3297,2604.9,2604.8,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1752025822162,3.0162,2604.9,2604.8,4.60652]
["bitfinex-derivatives","ETHF0:USTF0",1752025822358,1.9919,2604.9,2604.8,4.60652]
["bitfinex-derivatives","ETHF0:USTF0",1752025822559,0.6622,2604.9,2604.8,4.60652]
["bitfinex-derivatives","ETHF0:USTF0",1752025823165,0.6882,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025823366,1.3504,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752025823666,1.3504,2605.1,2605.0,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752025825766,2.2911,2605.1,2605.0,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752025826068,1.3504,2605.1,2605.0,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752025827163,0.76746,2605.4,2605.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752025827358,2.20079691,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752025827665,2.20079691,2605.3,2605.2,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752025827666,1.3481,2605.3,2605.2,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752025829270,2.86349491,2605.3,2605.2,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752025830068,2.86349491,2605.3,2605.2,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1752025830368,1.3481,2605.3,2605.2,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1752025830569,1.3272,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752025830763,0.9407,2605.3,2605.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752025830965,1.6029,2605.3,2605.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752025831162,3.534,2605.3,2605.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752025831967,4.30147,2605.3,2605.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752025832271,3.534,2605.3,2605.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752025832665,3.534,2605.3,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752025832666,4.30147,2605.3,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752025832862,2.2455,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752025833062,2.9077,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752025833367,0.6373,2605.3,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752025833667,2.2402,2605.3,2605.2,5.27617294]
["bitfinex-derivatives","ETHF0:USTF0",1752025833864,1.2995,2605.3,2605.2,5.90727294]
["bitfinex-derivatives","ETHF0:USTF0",1752025834973,0.6373,2605.3,2605.2,5.90727294]
["bitfinex-derivatives","ETHF0:USTF0",1752025835173,1.2995,2605.3,2605.2,5.90727294]
["bitfinex-derivatives","ETHF0:USTF0",1752025836373,0.6622,2605.3,2605.2,5.90727294]
["bitfinex-derivatives","ETHF0:USTF0",1752025838375,1.42967,2605.3,2605.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752025839173,0.6622,2605.3,2605.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752025839474,1.3281,2605.3,2605.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752025839676,2.09557,2605.3,2605.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752025840268,2.09557,2605.3,2605.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752025840476,0.76755,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025840775,2.37045,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025840975,2.37045,2605.1,2605.0,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752025841174,2.37045,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025841875,2.37045,2605.1,2605.0,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752025842273,2.37045,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025842973,2.37045,2605.1,2605.0,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752025843276,2.37045,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025843471,2.37045,2605.1,2605.0,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752025843673,2.37045,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752025843976,1.42975,2605.1,2605.0,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752025844372,2.37045,2605.1,2605.0,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752025844574,2.37045,2605.1,2605.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752025845575,2.37045,2605.1,2605.0,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752025847977,1.42975,2605.1,2605.0,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752025848980,0.76755,2605.1,2605.0,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752025849185,1.42975,2605.1,2605.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752025850284,2.74535,2605.1,2605.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752025850481,2.74535,2605.1,2605.0,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752025851385,1.9778,2605.1,2605.0,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752025851985,0.76752,2605.2,2605.0,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752025852285,0.76752,2605.2,2605.1,2.06840294]
["bitfinex-derivatives","ETHF0:USTF0",1752025852487,1.42422,2605.2,2605.1,2.70720294]
["bitfinex-derivatives","ETHF0:USTF0",1752025852784,2.73982,2605.2,2605.1,2.70720294]
["bitfinex-derivatives","ETHF0:USTF0",1752025855586,2.73982,2605.2,2605.1,1.93967294]
["bitfinex-derivatives","ETHF0:USTF0",1752025855786,3.74222,2605.2,2605.1,1.93967294]
["bitfinex-derivatives","ETHF0:USTF0",1752025856286,2.73982,2605.2,2605.1,1.93967294]
["bitfinex-derivatives","ETHF0:USTF0",1752025856688,3.74222,2605.2,2605.1,2.70720294]
["bitfinex-derivatives","ETHF0:USTF0",1752025857489,2.73982,2605.2,2605.1,2.70720294]
["bitfinex-derivatives","ETHF0:USTF0",1752025857787,2.73982,2605.2,2605.1,1.93967294]
["bitfinex-derivatives","ETHF0:USTF0",1752025857988,3.74222,2605.2,2605.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752025858984,0.76753,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025859190,3.76823,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025859390,2.76583,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025859590,3.76823,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025859786,0.76762,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025859988,2.42672,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025860990,10.92002001,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752025861386,10.92002001,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025862293,10.15240001,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752025862793,11.47140001,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752025862987,11.47140001,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025863592,12.23902001,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025863787,12.23902001,2604.8,2604.7,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1752025863988,12.23902001,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025864692,12.23902001,2604.8,2604.7,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1752025864894,12.23902001,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025865086,10.46900001,2604.8,2604.7,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1752025865290,10.46900001,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025865690,11.47140001,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025865894,10.46900001,2604.8,2604.7,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1752025866096,10.46900001,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752025866293,10.46900001,2604.8,2604.7,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1752025866491,8.49330001,2604.8,2604.7,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1752025866693,3.2078,2605.7,2604.9,1.91892]
["bitfinex-derivatives","ETHF0:USTF0",1752025866890,3.94148426,2605.6,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752025867091,2.94000426,2605.5,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752025867291,1.51585618,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752025867487,2.17255618,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752025867694,2.17255618,2605.4,2605.3,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1752025868291,2.17255618,2605.4,2605.3,2.70713294]
["bitfinex-derivatives","ETHF0:USTF0",1752025868498,2.17255618,2605.4,2605.3,2.06833294]
["bitfinex-derivatives","ETHF0:USTF0",1752025868693,2.17255618,2605.4,2605.3,2.70713294]
["bitfinex-derivatives","ETHF0:USTF0",1752025869498,2.94000618,2605.4,2605.3,1.93967294]
["bitfinex-derivatives","ETHF0:USTF0",1752025869699,3.94240618,2605.4,2605.3,1.93967294]
["bitfinex-derivatives","ETHF0:USTF0",1752025869898,12.43570619,2605.4,2605.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752025870401,0.76747,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025870699,0.76751,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752025870902,3.60096618,2605.2,2605.1,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752025871098,0.76756,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025871398,2.42666,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025871591,0.76767,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025871799,2.42677,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025872397,2.42677,2604.7,2604.6,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1752025872699,1.9849,2604.7,2604.6,4.61428]
["bitfinex-derivatives","ETHF0:USTF0",1752025872898,2.9873,2604.7,2604.6,4.61428]
["bitfinex-derivatives","ETHF0:USTF0",1752025874403,1.9849,2604.7,2604.6,4.61428]
["bitfinex-derivatives","ETHF0:USTF0",1752025875304,9.15000001,2604.7,2604.6,4.61428]
["bitfinex-derivatives","ETHF0:USTF0",1752025878801,9.15000001,2604.7,2604.6,5.63228]
["bitfinex-derivatives","ETHF0:USTF0",1752025879007,9.15000001,2604.7,2604.6,4.61428]
["bitfinex-derivatives","ETHF0:USTF0",1752025885604,9.15000001,2604.7,2604.6,5.91515294]
["bitfinex-derivatives","ETHF0:USTF0",1752025885806,10.47790001,2604.7,2604.6,5.91515294]
["bitfinex-derivatives","ETHF0:USTF0",1752025886007,12.28695001,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025886210,11.51930001,2604.7,2604.6,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1752025887205,11.51930001,2604.7,2604.6,4.61868]
["bitfinex-derivatives","ETHF0:USTF0",1752025887405,11.51930001,2604.7,2604.6,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1752025888206,11.51930001,2604.7,2604.6,4.61868]
["bitfinex-derivatives","ETHF0:USTF0",1752025893113,9.82120001,2604.7,2604.6,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1752025894710,10.58885001,2604.7,2604.6,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1752025894911,10.58885001,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752025895410,0.76773,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025895915,2.46333,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025896516,1.6956,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025896713,2.46331,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025896913,3.80191,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752025898116,3.0342,2604.5,2604.4,2.06860294]
["bitfinex-derivatives","ETHF0:USTF0",1752025898517,1.9928,2604.5,2604.4,2.71180294]
["bitfinex-derivatives","ETHF0:USTF0",1752025899115,1.9928,2604.5,2604.4,2.06860294]
["bitfinex-derivatives","ETHF0:USTF0",1752025899817,1.9928,2604.5,2604.4,2.71180294]
["bitfinex-derivatives","ETHF0:USTF0",1752025900216,10.48610001,2604.5,2604.4,2.71180294]
["bitfinex-derivatives","ETHF0:USTF0",1752025901614,11.25381001,2604.5,2604.4,2.71180294]
["bitfinex-derivatives","ETHF0:USTF0",1752025901813,12.29521001,2604.5,2604.4,1.94407294]
["bitfinex-derivatives","ETHF0:USTF0",1752025902008,12.29521001,2604.5,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025902009,11.52750001,2604.5,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025902216,0.76777,2604.3,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025902416,2.46337,2604.3,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025902616,3.79347,2604.3,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025903021,5.29692886,2604.3,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025904317,3.79347,2604.3,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025904521,5.29590862,2604.3,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025905224,13.78920863,2604.3,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025905519,12.28677001,2604.3,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025913522,12.28677001,2604.3,2604.2,0.77355749]
["bitfinex-derivatives","ETHF0:USTF0",1752025913730,11.24537001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025914324,12.25537001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025917033,11.24537001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025917231,11.24537001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025917431,11.24537001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025918134,11.24537001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025919032,9.94527001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025919633,8.49330001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025919933,9.94527001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025921730,9.94527001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025922839,10.95527001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025923034,12.26867001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025923432,12.26867001,2604.3,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025924434,12.26867001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025924842,11.25867001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025925140,11.25867001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025925839,9.94527001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025927536,9.94527001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025927735,9.94527001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025928441,9.26107001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025929142,9.94527001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025931144,9.94527001,2604.3,2604.2,0.77355749]
["bitfinex-derivatives","ETHF0:USTF0",1752025931842,9.94527001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025932047,9.26107001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025932245,10.68107897,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025932939,9.17750001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025933140,8.49330001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025933646,9.17750001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025933947,9.94527001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025934142,9.17750001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025935446,9.94527001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025936049,9.17750001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025936748,9.94527001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025936950,10.95527001,2604.3,2604.2,0.65055749]
["bitfinex-derivatives","ETHF0:USTF0",1752025937349,10.95527001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025937545,9.94527001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025937750,9.17750001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025938448,9.17750001,2604.3,2604.2,2.37255749]
["bitfinex-derivatives","ETHF0:USTF0",1752025938647,9.17750001,2604.3,2604.2,1.41835749]
["bitfinex-derivatives","ETHF0:USTF0",1752025938950,9.17750001,2604.3,2604.2,2.37255749]
["bitfinex-derivatives","ETHF0:USTF0",1752025940051,8.49330001,2604.3,2604.2,2.37255749]
["bitfinex-derivatives","ETHF0:USTF0",1752025942855,8.49330001,2604.3,2604.2,3.67343043]
["bitfinex-derivatives","ETHF0:USTF0",1752025944356,8.49330001,2604.3,2604.2,4.97293043]
["bitfinex-derivatives","ETHF0:USTF0",1752025945051,8.49330001,2604.3,2604.2,9.97293043]
["bitfinex-derivatives","ETHF0:USTF0",1752025947466,8.49330001,2604.3,2604.2,4.97293043]
["bitfinex-derivatives","ETHF0:USTF0",1752025947858,8.49330001,2604.3,2604.2,9.57977682]
["bitfinex-derivatives","ETHF0:USTF0",1752025949254,8.49330001,2604.3,2604.2,6.01570388]
["bitfinex-derivatives","ETHF0:USTF0",1752025949255,9.13130001,2604.3,2604.2,6.01570388]
["bitfinex-derivatives","ETHF0:USTF0",1752025949662,9.13130001,2604.3,2604.2,1.40885749]
["bitfinex-derivatives","ETHF0:USTF0",1752025950062,10.46040001,2604.3,2604.2,1.40885749]
["bitfinex-derivatives","ETHF0:USTF0",1752025950957,11.22817001,2604.3,2604.2,3.84885749]
["bitfinex-derivatives","ETHF0:USTF0",1752025951159,11.42510001,2604.3,2604.2,4.61665749]
["bitfinex-derivatives","ETHF0:USTF0",1752025952064,12.19287001,2604.3,2604.2,4.61665749]
["bitfinex-derivatives","ETHF0:USTF0",1752025953361,12.19287001,2604.3,2604.2,1.40885749]
["bitfinex-derivatives","ETHF0:USTF0",1752025953565,13.49374295,2604.3,2604.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752025953756,0.76792,2603.8,2603.7,4.60684639]
["bitfinex-derivatives","ETHF0:USTF0",1752025953966,0.76793,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752025954260,0.76793,2603.8,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752025954460,3.38762294,2603.7,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752025954660,1.3188,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752025955360,9.81210001,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752025955562,9.81210001,2603.6,2603.5,1.40329]
["bitfinex-derivatives","ETHF0:USTF0",1752025957261,9.81210001,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752025957467,11.41480001,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752025957667,12.18278001,2603.6,2603.4,5.37485639]
["bitfinex-derivatives","ETHF0:USTF0",1752025957964,10.86398001,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025958165,8.49330001,2603.6,2603.5,7.31102933]
["bitfinex-derivatives","ETHF0:USTF0",1752025958762,9.13130001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025958963,9.13130001,2603.6,2603.5,5.37485639]
["bitfinex-derivatives","ETHF0:USTF0",1752025959158,9.13130001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025959366,9.13130001,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752025959568,9.13130001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025960465,10.09600001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025961360,9.13130001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025966571,9.13130001,2603.6,2603.5,2.70418294]
["bitfinex-derivatives","ETHF0:USTF0",1752025967974,9.13130001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025968170,9.13130001,2603.6,2603.5,2.70418294]
["bitfinex-derivatives","ETHF0:USTF0",1752025972074,8.49330001,2603.6,2603.5,3.64688294]
["bitfinex-derivatives","ETHF0:USTF0",1752025976482,9.18320001,2603.6,2603.5,2.70418294]
["bitfinex-derivatives","ETHF0:USTF0",1752025977873,8.49330001,2603.6,2603.5,2.70418294]
["bitfinex-derivatives","ETHF0:USTF0",1752025978073,9.18320001,2603.6,2603.5,2.70418294]
["bitfinex-derivatives","ETHF0:USTF0",1752025980177,10.22640001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025980374,11.58460001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025982777,8.49330001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025982978,8.49330001,2603.6,2603.5,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1752025983472,9.18320001,2603.6,2603.5,2.03561]
["bitfinex-derivatives","ETHF0:USTF0",1752025988190,9.18320001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025988386,10.43800001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025989093,11.48120001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025991689,9.18320001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025993293,8.49330001,2603.6,2603.5,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1752025993490,9.18320001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025993989,8.49330001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752025994694,9.18320001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752026001001,8.49330001,2603.6,2603.5,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1752026001401,9.17660001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752026002100,8.49330001,2603.6,2603.5,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1752026003300,9.17660001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752026004396,9.17660001,2603.6,2603.5,6.01015639]
["bitfinex-derivatives","ETHF0:USTF0",1752026004596,9.17660001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752026008898,10.43080001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752026011307,10.43080001,2603.6,2603.5,27.62731]
["bitfinex-derivatives","ETHF0:USTF0",1752026015510,10.43080001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752026015712,10.43080001,2603.6,2603.5,27.62531]
["bitfinex-derivatives","ETHF0:USTF0",1752026017515,11.37080001,2603.6,2603.5,27.62531]
["bitfinex-derivatives","ETHF0:USTF0",1752026018614,11.37080001,2603.6,2603.5,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752026018810,11.37080001,2603.6,2603.5,27.62331]
["bitfinex-derivatives","ETHF0:USTF0",1752026020814,10.11660001,2603.6,2603.5,27.62331]
["bitfinex-derivatives","ETHF0:USTF0",1752026022309,10.11660001,2603.6,2603.5,27.62231]
["bitfinex-derivatives","ETHF0:USTF0",1752026027416,9.17660001,2603.6,2603.5,27.62231]
["bitfinex-derivatives","ETHF0:USTF0",1752026030822,9.17660001,2603.6,2603.5,28.6607595]
["bitfinex-derivatives","ETHF0:USTF0",1752026033124,8.49330001,2603.6,2603.5,28.0254595]
["bitfinex-derivatives","ETHF0:USTF0",1752026035226,9.12800001,2603.6,2603.5,28.6812595]
["bitfinex-derivatives","ETHF0:USTF0",1752026038328,7.69837001,2603.6,2603.5,34.33060589]
["bitfinex-derivatives","ETHF0:USTF0",1752026038523,7.69837001,2603.6,2603.5,29.7237595]
["bitfinex-derivatives","ETHF0:USTF0",1752026040925,7.69837001,2603.6,2603.5,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752026041128,9.28067001,2603.6,2603.5,28.6702595]
["bitfinex-derivatives","ETHF0:USTF0",1752026041434,9.28067001,2603.6,2603.5,33.27652029]
["bitfinex-derivatives","ETHF0:USTF0",1752026041632,9.28067001,2603.6,2603.5,32.62072029]
["bitfinex-derivatives","ETHF0:USTF0",1752026041829,9.28067001,2603.6,2603.5,33.27652029]
["bitfinex-derivatives","ETHF0:USTF0",1752026042828,9.28067001,2603.6,2603.5,33.53620847]
["bitfinex-derivatives","ETHF0:USTF0",1752026044635,8.33307001,2603.6,2603.5,33.53620847]
["bitfinex-derivatives","ETHF0:USTF0",1752026045534,8.33307001,2603.6,2603.5,28.92994768]
["bitfinex-derivatives","ETHF0:USTF0",1752026047635,8.33307001,2603.6,2603.5,33.53620847]
["bitfinex-derivatives","ETHF0:USTF0",1752026048239,8.33307001,2603.6,2603.5,28.92994768]
["bitfinex-derivatives","ETHF0:USTF0",1752026048440,8.33307001,2603.6,2603.5,29.97244768]
["bitfinex-derivatives","ETHF0:USTF0",1752026048937,8.33307001,2603.6,2603.5,28.92994768]
["bitfinex-derivatives","ETHF0:USTF0",1752026056247,7.69837001,2603.6,2603.5,29.97244768]
["bitfinex-derivatives","ETHF0:USTF0",1752026056446,7.69837001,2603.6,2603.5,34.57870847]
["bitfinex-derivatives","ETHF0:USTF0",1752026056646,7.69837001,2603.6,2603.5,29.97244768]
["bitfinex-derivatives","ETHF0:USTF0",1752026057546,7.69837001,2603.6,2603.5,39.57760728]
["bitfinex-derivatives","ETHF0:USTF0",1752026058053,7.69837001,2603.6,2603.5,34.97244768]
["bitfinex-derivatives","ETHF0:USTF0",1752026058545,7.69837001,2603.6,2603.5,29.97244768]
["bitfinex-derivatives","ETHF0:USTF0",1752026060950,6.84218001,2603.6,2603.5,29.97244768]
["bitfinex-derivatives","ETHF0:USTF0",1752026061140,5.58293001,2603.6,2603.5,29.97244768]
["bitfinex-derivatives","ETHF0:USTF0",1752026061346,3.16405001,2603.6,2603.5,29.97244768]
["bitfinex-derivatives","ETHF0:USTF0",1752026061547,1.90763001,2603.6,2603.5,35.72534113]
["bitfinex-derivatives","ETHF0:USTF0",1752026061750,0.77201001,2603.6,2603.5,29.97244768]
["bitfinex-derivatives","ETHF0:USTF0",1752026062052,0.77201001,2603.6,2603.5,35.72561239]
["bitfinex-derivatives","ETHF0:USTF0",1752026062247,0.9476,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752026062447,0.9476,2604.2,2604.1,28.26296768]
["bitfinex-derivatives","ETHF0:USTF0",1752026062448,1.6062,2604.2,2604.1,28.26296768]
["bitfinex-derivatives","ETHF0:USTF0",1752026062852,1.6062,2604.2,2604.1,28.93926768]
["bitfinex-derivatives","ETHF0:USTF0",1752026065253,10.09950001,2604.2,2604.1,28.93926768]
["bitfinex-derivatives","ETHF0:USTF0",1752026065453,9.15190001,2604.2,2604.1,28.93926768]
["bitfinex-derivatives","ETHF0:USTF0",1752026065947,10.09430001,2604.2,2604.1,28.93926768]
["bitfinex-derivatives","ETHF0:USTF0",1752026066456,8.49330001,2604.2,2604.1,28.93926768]
["bitfinex-derivatives","ETHF0:USTF0",1752026066649,8.49330001,2604.2,2604.1,29.90736768]
["bitfinex-derivatives","ETHF0:USTF0",1752026067051,8.49330001,2604.2,2604.1,28.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752026071354,7.65973001,2604.2,2604.1,28.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752026071555,0.9424,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752026071757,1.601,2604.8,2604.7,28.93208768]
["bitfinex-derivatives","ETHF0:USTF0",1752026071958,0.6586,2604.8,2604.7,28.93208768]
["bitfinex-derivatives","ETHF0:USTF0",1752026072552,0.9424,2605.3,2604.9,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1752026072748,0.6586,2605.0,2604.9,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752026072959,1.601,2605.0,2604.9,27.63289]
["bitfinex-derivatives","ETHF0:USTF0",1752026073951,1.601,2605.0,2604.9,26.95459]
["bitfinex-derivatives","ETHF0:USTF0",1752026074654,10.09430001,2605.0,2604.9,26.95459]
["bitfinex-derivatives","ETHF0:USTF0",1752026076057,10.09430001,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752026076259,10.09430001,2605.0,2604.9,26.95459]
["bitfinex-derivatives","ETHF0:USTF0",1752026078154,9.15190001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026078759,10.09430001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026080052,9.15190001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026080255,10.09430001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026080456,9.15190001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026080656,10.09430001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026080961,9.15190001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026081662,10.09430001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026082161,9.15190001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026082662,10.09430001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026082963,9.15190001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026084362,10.09430001,2605.0,2604.9,28.92902768]
["bitfinex-derivatives","ETHF0:USTF0",1752026084860,10.09430001,2605.0,2604.9,32.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1752026088758,9.15190001,2605.0,2604.9,32.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1752026088963,10.09430001,2605.0,2604.9,32.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1752026089163,9.15190001,2605.0,2604.9,32.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1752026089462,10.09430001,2605.0,2604.9,32.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1752026090160,10.09430001,2605.0,2604.9,30.16239]
["bitfinex-derivatives","ETHF0:USTF0",1752026090360,9.15190001,2605.0,2604.9,32.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1752026094067,9.15190001,2605.0,2604.9,31.36923768]
["bitfinex-derivatives","ETHF0:USTF0",1752026094265,9.15190001,2605.0,2604.9,32.04066634]
["bitfinex-derivatives","ETHF0:USTF0",1752026095068,9.01804211,2605.0,2604.9,32.40056109]
["bitfinex-derivatives","ETHF0:USTF0",1752026095365,9.19098946,2605.0,2604.9,32.40056109]
["bitfinex-derivatives","ETHF0:USTF0",1752026096066,8.51418946,2605.0,2604.9,32.04066634]
["bitfinex-derivatives","ETHF0:USTF0",1752026096867,8.51418946,2605.0,2604.9,31.77979712]
["bitfinex-derivatives","ETHF0:USTF0",1752026098068,7.84548946,2605.0,2604.9,31.77979712]
["bitfinex-derivatives","ETHF0:USTF0",1752026098267,7.84548946,2605.0,2604.9,32.80849712]
["bitfinex-derivatives","ETHF0:USTF0",1752026098467,8.51418946,2605.0,2604.9,31.77979712]
["bitfinex-derivatives","ETHF0:USTF0",1752026099066,8.51418946,2605.0,2604.9,30.74252866]
["bitfinex-derivatives","ETHF0:USTF0",1752026099668,9.51018946,2605.0,2604.9,30.82069]
["bitfinex-derivatives","ETHF0:USTF0",1752026099866,10.79188946,2605.0,2604.9,30.82069]
["bitfinex-derivatives","ETHF0:USTF0",1752026100066,9.79588946,2605.0,2604.9,30.82069]
["bitfinex-derivatives","ETHF0:USTF0",1752026100969,10.79188946,2605.0,2604.9,31.44112248]
["bitfinex-derivatives","ETHF0:USTF0",1752026101173,9.79588946,2605.0,2604.9,31.44112248]
["bitfinex-derivatives","ETHF0:USTF0",1752026101366,9.79588946,2605.0,2604.9,32.07432248]
["bitfinex-derivatives","ETHF0:USTF0",1752026102167,10.79188946,2605.0,2604.9,32.07432248]
["bitfinex-derivatives","ETHF0:USTF0",1752026102368,9.79588946,2605.0,2604.9,32.07432248]
["bitfinex-derivatives","ETHF0:USTF0",1752026103964,8.51418946,2605.0,2604.9,32.07432248]
["bitfinex-derivatives","ETHF0:USTF0",1752026105966,8.51418946,2605.0,2604.9,32.42000324]
["bitfinex-derivatives","ETHF0:USTF0",1752026111176,8.51418946,2605.0,2604.9,32.07432248]
["bitfinex-derivatives","ETHF0:USTF0",1752026114178,9.51018946,2605.0,2604.9,30.13839]
["bitfinex-derivatives","ETHF0:USTF0",1752026115473,9.51018946,2605.0,2604.9,26.93059]
["bitfinex-derivatives","ETHF0:USTF0",1752026117374,9.51018946,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752026117578,9.51018946,2605.0,2604.9,26.92859]
["bitfinex-derivatives","ETHF0:USTF0",1752026117778,10.77888946,2605.0,2604.9,26.92859]
["bitfinex-derivatives","ETHF0:USTF0",1752026118580,10.77888946,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752026118879,10.77888946,2605.0,2604.9,26.92859]
["bitfinex-derivatives","ETHF0:USTF0",1752026119878,10.77888946,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752026120076,10.77888946,2605.0,2604.9,26.92859]
["bitfinex-derivatives","ETHF0:USTF0",1752026122084,10.77888946,2605.0,2604.9,27.61599]
["bitfinex-derivatives","ETHF0:USTF0",1752026122487,10.77888946,2605.0,2604.9,26.92859]
["bitfinex-derivatives","ETHF0:USTF0",1752026126690,10.77888946,2605.0,2604.9,27.61599]
["bitfinex-derivatives","ETHF0:USTF0",1752026126888,10.77888946,2605.0,2604.9,26.92859]
["bitfinex-derivatives","ETHF0:USTF0",1752026127090,10.77888946,2605.0,2604.9,27.61599]
["bitfinex-derivatives","ETHF0:USTF0",1752026128088,9.78288946,2605.0,2604.9,27.61599]
["bitfinex-derivatives","ETHF0:USTF0",1752026128791,10.77928946,2605.0,2604.9,27.61599]
["bitfinex-derivatives","ETHF0:USTF0",1752026130892,9.78288946,2605.0,2604.9,27.61599]
["bitfinex-derivatives","ETHF0:USTF0",1752026131090,10.77928946,2605.0,2604.9,27.61599]
["bitfinex-derivatives","ETHF0:USTF0",1752026132187,9.78288946,2605.0,2604.9,27.61599]
["bitfinex-derivatives","ETHF0:USTF0",1752026132982,10.77928946,2605.0,2604.9,27.61599]
["bitfinex-derivatives","ETHF0:USTF0",1752026135293,9.11418946,2605.0,2604.9,26.92859]
["bitfinex-derivatives","ETHF0:USTF0",1752026136096,7.84548946,2605.0,2604.9,26.92859]
["bitfinex-derivatives","ETHF0:USTF0",1752026136295,7.84548946,2605.0,2604.9,28.83289]
["bitfinex-derivatives","ETHF0:USTF0",1752026137294,7.84548946,2605.0,2604.9,30.50239]
["bitfinex-derivatives","ETHF0:USTF0",1752026137492,0.00575749,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752026137694,0.00575749,2605.2,2605.1,33.09656248]
["bitfinex-derivatives","ETHF0:USTF0",1752026137992,0.00575749,2605.2,2605.1,38.09656248]
["bitfinex-derivatives","ETHF0:USTF0",1752026138389,0.00575749,2605.2,2605.1,39.45646248]
["bitfinex-derivatives","ETHF0:USTF0",1752026139891,7.49e-06,2605.2,2605.1,39.45646248]
["bitfinex-derivatives","ETHF0:USTF0",1752026140591,7.4267875,2605.2,2605.1,39.45646248]
["bitfinex-derivatives","ETHF0:USTF0",1752026140797,6.5836675,2605.2,2605.1,39.45646248]
["bitfinex-derivatives","ETHF0:USTF0",1752026140998,5.6148075,2605.2,2605.1,39.45646248]
["bitfinex-derivatives","ETHF0:USTF0",1752026141192,3.2886375,2605.2,2605.1,39.45646248]
["bitfinex-derivatives","ETHF0:USTF0",1752026141394,2.4605975,2605.2,2605.1,39.45646248]
["bitfinex-derivatives","ETHF0:USTF0",1752026141594,1.6349575,2605.2,2605.1,39.45646248]
["bitfinex-derivatives","ETHF0:USTF0",1752026141897,0.6809,2605.8,2605.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1752026142095,2.3057,2605.8,2605.7,4.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752026142297,2.3057,2605.8,2605.7,30.12716]
["bitfinex-derivatives","ETHF0:USTF0",1752026142497,2.3057,2605.8,2605.7,30.81456]
["bitfinex-derivatives","ETHF0:USTF0",1752026143194,1.3093,2605.8,2605.7,30.81456]
["bitfinex-derivatives","ETHF0:USTF0",1752026144195,1.3093,2605.8,2605.7,4.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752026144400,0.6284,2605.8,2605.7,30.12416]
["bitfinex-derivatives","ETHF0:USTF0",1752026144901,10.11810001,2605.8,2605.7,30.12416]
["bitfinex-derivatives","ETHF0:USTF0",1752026145702,9.12170001,2605.8,2605.7,30.81156]
["bitfinex-derivatives","ETHF0:USTF0",1752026145897,9.12170001,2605.8,2605.7,5.35336]
["bitfinex-derivatives","ETHF0:USTF0",1752026146201,9.12170001,2605.8,2605.7,4.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752026146401,9.12170001,2605.8,2605.7,30.81056]
["bitfinex-derivatives","ETHF0:USTF0",1752026146797,9.12170001,2605.8,2605.7,4.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752026146993,9.12170001,2605.8,2605.7,30.81056]
["bitfinex-derivatives","ETHF0:USTF0",1752026148395,8.49330001,2605.8,2605.7,32.10729248]
["bitfinex-derivatives","ETHF0:USTF0",1752026148592,9.12170001,2605.8,2605.7,32.10729248]
["bitfinex-derivatives","ETHF0:USTF0",1752026150604,9.12170001,2605.8,2605.7,32.74999248]
["bitfinex-derivatives","ETHF0:USTF0",1752026151503,8.49330001,2605.8,2605.7,33.73209248]
["bitfinex-derivatives","ETHF0:USTF0",1752026155607,8.49330001,2605.8,2605.7,32.74999248]
["bitfinex-derivatives","ETHF0:USTF0",1752026156303,8.49330001,2605.8,2605.7,33.71729248]
["bitfinex-derivatives","ETHF0:USTF0",1752026156508,8.49330001,2605.8,2605.7,32.74999248]
["bitfinex-derivatives","ETHF0:USTF0",1752026156708,9.17500001,2605.8,2605.7,32.74999248]
["bitfinex-derivatives","ETHF0:USTF0",1752026156909,8.49330001,2605.8,2605.7,33.71729248]
["bitfinex-derivatives","ETHF0:USTF0",1752026157313,8.49330001,2605.8,2605.7,32.74999248]
["bitfinex-derivatives","ETHF0:USTF0",1752026157610,9.17500001,2605.8,2605.7,32.74999248]
["bitfinex-derivatives","ETHF0:USTF0",1752026157910,8.49330001,2605.8,2605.7,33.71729248]
["bitfinex-derivatives","ETHF0:USTF0",1752026159111,9.17500001,2605.8,2605.7,32.74999248]
["bitfinex-derivatives","ETHF0:USTF0",1752026159610,8.49330001,2605.8,2605.7,33.71729248]
["bitfinex-derivatives","ETHF0:USTF0",1752026161311,9.17500001,2605.8,2605.7,32.74999248]
["bitfinex-derivatives","ETHF0:USTF0",1752026161509,9.17500001,2605.8,2605.7,32.73419248]
["bitfinex-derivatives","ETHF0:USTF0",1752026161708,9.17500001,2605.8,2605.7,32.06259248]
["bitfinex-derivatives","ETHF0:USTF0",1752026162111,9.17500001,2605.8,2605.7,32.73419248]
["bitfinex-derivatives","ETHF0:USTF0",1752026162410,9.17500001,2605.8,2605.7,32.09149248]
["bitfinex-derivatives","ETHF0:USTF0",1752026163910,8.49330001,2605.8,2605.7,33.05879248]
["bitfinex-derivatives","ETHF0:USTF0",1752026164314,8.49330001,2605.8,2605.7,31.41989248]
["bitfinex-derivatives","ETHF0:USTF0",1752026164514,9.17500001,2605.8,2605.7,31.41989248]
["bitfinex-derivatives","ETHF0:USTF0",1752026164716,9.17500001,2605.8,2605.7,32.08149248]
["bitfinex-derivatives","ETHF0:USTF0",1752026165714,9.17500001,2605.8,2605.7,30.78476]
["bitfinex-derivatives","ETHF0:USTF0",1752026165905,9.17500001,2605.8,2605.7,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1752026166106,10.55140001,2605.8,2605.7,30.78476]
["bitfinex-derivatives","ETHF0:USTF0",1752026166815,10.55140001,2605.8,2605.7,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1752026167016,10.55140001,2605.8,2605.7,30.78376]
["bitfinex-derivatives","ETHF0:USTF0",1752026167918,11.57870001,2605.8,2605.7,30.11216]
["bitfinex-derivatives","ETHF0:USTF0",1752026169218,11.57870001,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752026169419,16.57870001,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026169714,2.4179,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752026169917,3.0996,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752026170223,16.59290001,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752026170517,11.59290001,2605.7,2605.6,26.90539]
["bitfinex-derivatives","ETHF0:USTF0",1752026170912,10.20230001,2605.7,2605.6,28.87372248]
["bitfinex-derivatives","ETHF0:USTF0",1752026171120,11.59290001,2605.7,2605.6,28.20212248]
["bitfinex-derivatives","ETHF0:USTF0",1752026173420,10.56560001,2605.7,2605.6,28.20212248]
["bitfinex-derivatives","ETHF0:USTF0",1752026173620,10.56560001,2605.7,2605.6,28.87372248]
["bitfinex-derivatives","ETHF0:USTF0",1752026173823,10.56560001,2605.7,2605.6,28.20212248]
["bitfinex-derivatives","ETHF0:USTF0",1752026174220,11.21870001,2605.7,2605.6,28.20212248]
["bitfinex-derivatives","ETHF0:USTF0",1752026174421,11.21870001,2605.7,2605.6,28.87372248]
["bitfinex-derivatives","ETHF0:USTF0",1752026174614,12.24600001,2605.7,2605.6,28.87372248]
["bitfinex-derivatives","ETHF0:USTF0",1752026176023,11.21870001,2605.7,2605.6,28.87372248]
["bitfinex-derivatives","ETHF0:USTF0",1752026179329,12.24600001,2605.7,2605.6,27.57699]
["bitfinex-derivatives","ETHF0:USTF0",1752026179520,12.24600001,2605.7,2605.6,28.87372248]
["bitfinex-derivatives","ETHF0:USTF0",1752026179723,12.24600001,2605.7,2605.6,28.20212248]
["bitfinex-derivatives","ETHF0:USTF0",1752026179924,12.24600001,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752026180325,18.54273249,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026180627,2.2938,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752026180828,2.9761,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752026181030,6.9488,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752026181226,7.9761,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752026181428,2.9761,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752026184230,2.9761,2605.6,2605.5,2.06415248]
["bitfinex-derivatives","ETHF0:USTF0",1752026185329,11.46940001,2605.6,2605.5,2.06415248]
["bitfinex-derivatives","ETHF0:USTF0",1752026186433,11.46940001,2605.6,2605.5,1.29673248]
["bitfinex-derivatives","ETHF0:USTF0",1752026188327,11.46940001,2605.6,2605.5,2.06415248]
["bitfinex-derivatives","ETHF0:USTF0",1752026188532,12.23679001,2605.6,2605.5,2.06415248]
["bitfinex-derivatives","ETHF0:USTF0",1752026189434,12.23679001,2605.6,2605.5,1.29673248]
["bitfinex-derivatives","ETHF0:USTF0",1752026189931,11.20949001,2605.6,2605.5,1.29673248]
["bitfinex-derivatives","ETHF0:USTF0",1752026190235,10.22030001,2605.6,2605.5,2.73345248]
["bitfinex-derivatives","ETHF0:USTF0",1752026190627,10.22030001,2605.6,2605.5,2.06415248]
["bitfinex-derivatives","ETHF0:USTF0",1752026190832,10.22030001,2605.6,2605.5,2.73345248]
["bitfinex-derivatives","ETHF0:USTF0",1752026191435,11.51870001,2605.6,2605.5,2.73345248]
["bitfinex-derivatives","ETHF0:USTF0",1752026191632,12.28609001,2605.6,2605.5,1.96603248]
["bitfinex-derivatives","ETHF0:USTF0",1752026193337,12.28609001,2605.6,2605.2,29.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752026193338,11.51870001,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026193534,0.76748,2605.3,2605.1,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1752026193733,3.7735,2605.2,2605.1,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1752026193930,4.541,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026194341,0.76756,2605.1,2604.9,0.77333749]
["bitfinex-derivatives","ETHF0:USTF0",1752026194638,0.6823,2605.0,2604.9,0.77333749]
["bitfinex-derivatives","ETHF0:USTF0",1752026195035,1.727,2605.0,2604.9,0.77333749]
["bitfinex-derivatives","ETHF0:USTF0",1752026195234,10.22030001,2605.0,2604.9,1.44263749]
["bitfinex-derivatives","ETHF0:USTF0",1752026196638,10.22030001,2605.0,2604.9,4.65043749]
["bitfinex-derivatives","ETHF0:USTF0",1752026196840,9.17560001,2605.0,2604.9,4.65043749]
["bitfinex-derivatives","ETHF0:USTF0",1752026216859,9.17560001,2605.0,2604.9,30.78943749]
["bitfinex-derivatives","ETHF0:USTF0",1752026220260,10.18450001,2605.0,2604.9,30.78943749]
["bitfinex-derivatives","ETHF0:USTF0",1752026221757,10.18450001,2605.0,2604.9,3.21355749]
["bitfinex-derivatives","ETHF0:USTF0",1752026221954,10.18450001,2605.0,2604.9,0.77334749]
["bitfinex-derivatives","ETHF0:USTF0",1752026222264,10.95206001,2605.0,2604.9,0.77334749]
["bitfinex-derivatives","ETHF0:USTF0",1752026222464,12.31466001,2605.0,2604.9,0.77334749]
["bitfinex-derivatives","ETHF0:USTF0",1752026222958,11.54710001,2605.0,2604.9,0.77334749]
["bitfinex-derivatives","ETHF0:USTF0",1752026223861,12.31466001,2605.0,2604.9,0.77334749]
["bitfinex-derivatives","ETHF0:USTF0",1752026225267,11.54710001,2605.0,2604.9,0.77334749]
["bitfinex-derivatives","ETHF0:USTF0",1752026226879,0.76771,2604.5,2604.4,4.5921714]
["bitfinex-derivatives","ETHF0:USTF0",1752026227065,0.76776,2604.4,2604.0,4.5921714]
["bitfinex-derivatives","ETHF0:USTF0",1752026227262,0.6426,2604.1,2603.9,30.0348]
["bitfinex-derivatives","ETHF0:USTF0",1752026227459,3.0484,2604.0,2603.9,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1752026227665,3.691,2604.0,2603.9,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1752026228166,3.691,2604.0,2603.9,4.64839]
["bitfinex-derivatives","ETHF0:USTF0",1752026228964,2.6821,2604.0,2603.9,4.64839]
["bitfinex-derivatives","ETHF0:USTF0",1752026229166,1.0089,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752026229471,1.6515,2604.2,2604.1,2.73726248]
["bitfinex-derivatives","ETHF0:USTF0",1752026229664,1.6515,2604.2,2604.1,2.06456248]
["bitfinex-derivatives","ETHF0:USTF0",1752026229873,1.6515,2604.2,2604.1,2.73726248]
["bitfinex-derivatives","ETHF0:USTF0",1752026230466,10.14480001,2604.2,2604.1,2.73726248]
["bitfinex-derivatives","ETHF0:USTF0",1752026230966,12.07030001,2604.2,2604.1,1.96943248]
["bitfinex-derivatives","ETHF0:USTF0",1752026231268,0.76794,2603.8,2603.6,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1752026231573,3.577,2603.7,2603.6,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1752026231871,3.577,2603.7,2603.6,4.64848]
["bitfinex-derivatives","ETHF0:USTF0",1752026232470,0.6538,2603.7,2603.6,4.64848]
["bitfinex-derivatives","ETHF0:USTF0",1752026232772,1.77678,2604.0,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752026233071,3.40459,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752026233274,4.41349,2603.9,2603.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752026233972,4.41349,2603.9,2603.7,2.70096248]
["bitfinex-derivatives","ETHF0:USTF0",1752026234164,4.41349,2603.9,2603.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752026234365,4.41349,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752026234668,2.6367,2603.9,2603.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752026235473,11.13000001,2603.9,2603.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752026235874,11.89789001,2603.9,2603.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752026236075,12.13890001,2603.9,2603.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752026236872,12.13890001,2603.9,2603.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752026237072,12.90679001,2603.9,2603.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752026237475,12.13890001,2603.9,2603.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752026238375,8.49330001,2603.9,2603.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752026239179,9.13590001,2603.9,2603.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752026239380,9.13590001,2603.9,2603.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752026239678,9.13590001,2603.9,2603.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752026243475,10.43000001,2603.9,2603.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752026243675,11.45820001,2603.9,2603.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752026244074,12.22609001,2603.9,2603.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752026244276,12.22609001,2603.9,2603.7,2.06465248]
["bitfinex-derivatives","ETHF0:USTF0",1752026244476,2.9804,2603.8,2603.7,2.06465248]
["bitfinex-derivatives","ETHF0:USTF0",1752026244876,3.6388,2603.8,2603.7,2.06465248]
["bitfinex-derivatives","ETHF0:USTF0",1752026245177,12.13210001,2603.8,2603.7,2.69795248]
["bitfinex-derivatives","ETHF0:USTF0",1752026245879,12.13210001,2603.8,2603.7,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1752026248477,11.10390001,2603.8,2603.7,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1752026249981,11.10390001,2603.8,2603.7,2.69795248]
["bitfinex-derivatives","ETHF0:USTF0",1752026251571,8.49330001,2603.8,2603.7,2.69795248]
["bitfinex-derivatives","ETHF0:USTF0",1752026252184,9.15170001,2603.8,2603.7,2.69795248]
["bitfinex-derivatives","ETHF0:USTF0",1752026252380,8.49330001,2603.8,2603.7,2.69795248]
["bitfinex-derivatives","ETHF0:USTF0",1752026252783,9.15170001,2603.8,2603.7,2.69795248]
["bitfinex-derivatives","ETHF0:USTF0",1752026255384,9.15170001,2603.8,2603.7,5.90575248]
["bitfinex-derivatives","ETHF0:USTF0",1752026261884,9.15170001,2603.8,2603.7,32.05175248]
["bitfinex-derivatives","ETHF0:USTF0",1752026262389,9.15170001,2603.8,2603.7,5.90575248]
["bitfinex-derivatives","ETHF0:USTF0",1752026262787,9.15170001,2603.8,2603.7,32.05175248]
["bitfinex-derivatives","ETHF0:USTF0",1752026264285,1.0282,2604.3,2603.7,38.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1752026264484,0.00575749,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752026264680,0.6808,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752026264989,2.843065,2605.0,2604.9,5.27212248]
["bitfinex-derivatives","ETHF0:USTF0",1752026265583,4.169765,2605.0,2604.9,5.27212248]
["bitfinex-derivatives","ETHF0:USTF0",1752026266087,2.6659,2605.0,2604.9,5.27212248]
["bitfinex-derivatives","ETHF0:USTF0",1752026267492,11.15920001,2605.0,2604.9,5.27212248]
["bitfinex-derivatives","ETHF0:USTF0",1752026267691,11.15920001,2605.0,2604.9,2.06432248]
["bitfinex-derivatives","ETHF0:USTF0",1752026267888,10.50080001,2605.0,2604.9,2.06432248]
["bitfinex-derivatives","ETHF0:USTF0",1752026268088,12.18740001,2605.0,2604.9,2.06432248]
["bitfinex-derivatives","ETHF0:USTF0",1752026268288,12.18740001,2605.0,2604.9,2.69762248]
["bitfinex-derivatives","ETHF0:USTF0",1752026268791,12.18740001,2605.0,2604.9,2.06432248]
["bitfinex-derivatives","ETHF0:USTF0",1752026268990,12.18740001,2605.0,2604.9,2.69762248]
["bitfinex-derivatives","ETHF0:USTF0",1752026276894,11.15920001,2605.0,2604.9,2.69762248]
["bitfinex-derivatives","ETHF0:USTF0",1752026277094,3.42870225,2606.4,2605.0,8.29089]
["bitfinex-derivatives","ETHF0:USTF0",1752026277396,2.75686248,2606.2,2605.7,1.29673248]
["bitfinex-derivatives","ETHF0:USTF0",1752026277590,0.6799,2605.8,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752026277794,1.975,2605.7,2605.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026277996,1.29673248,2605.6,2605.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026278197,1.2821,2605.5,2605.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026278397,1.2821,2605.5,2605.4,0.77320749]
["bitfinex-derivatives","ETHF0:USTF0",1752026280100,9.77540001,2605.5,2605.4,0.77320749]
["bitfinex-derivatives","ETHF0:USTF0",1752026282208,9.77540001,2605.5,2605.4,2.46750749]
["bitfinex-derivatives","ETHF0:USTF0",1752026282612,10.45530001,2605.5,2605.4,2.46750749]
["bitfinex-derivatives","ETHF0:USTF0",1752026283816,9.17320001,2605.5,2605.4,2.46750749]
["bitfinex-derivatives","ETHF0:USTF0",1752026285213,8.49330001,2605.5,2605.4,2.46750749]
["bitfinex-derivatives","ETHF0:USTF0",1752026286319,8.49330001,2605.5,2605.4,5.67530749]
["bitfinex-derivatives","ETHF0:USTF0",1752026290724,9.17320001,2605.5,2605.4,5.67530749]
["bitfinex-derivatives","ETHF0:USTF0",1752026290924,8.49330001,2605.5,2605.4,5.67530749]
["bitfinex-derivatives","ETHF0:USTF0",1752026296921,9.17320001,2605.5,2605.4,3.98100749]
["bitfinex-derivatives","ETHF0:USTF0",1752026297324,9.17320001,2605.5,2605.4,4.66940749]
["bitfinex-derivatives","ETHF0:USTF0",1752026298425,9.17320001,2605.5,2605.4,1.46160749]
["bitfinex-derivatives","ETHF0:USTF0",1752026302825,9.14160001,2605.5,2605.4,1.46160749]
["bitfinex-derivatives","ETHF0:USTF0",1752026303328,9.14160001,2605.5,2605.4,2.43490749]
["bitfinex-derivatives","ETHF0:USTF0",1752026304532,9.14160001,2605.5,2605.4,1.46160749]
["bitfinex-derivatives","ETHF0:USTF0",1752026305432,9.14160001,2605.5,2605.4,2.43490749]
["bitfinex-derivatives","ETHF0:USTF0",1752026306633,8.49330001,2605.5,2605.4,2.43490749]
["bitfinex-derivatives","ETHF0:USTF0",1752026307435,9.14160001,2605.5,2605.4,2.43490749]
["bitfinex-derivatives","ETHF0:USTF0",1752026308537,8.49330001,2605.5,2605.4,2.43490749]
["bitfinex-derivatives","ETHF0:USTF0",1752026308738,8.49330001,2605.5,2605.4,3.09540749]
["bitfinex-derivatives","ETHF0:USTF0",1752026309640,9.14160001,2605.5,2605.4,3.09540749]
["bitfinex-derivatives","ETHF0:USTF0",1752026311743,8.49330001,2605.5,2605.4,3.09540749]
["bitfinex-derivatives","ETHF0:USTF0",1752026311944,9.14160001,2605.5,2605.4,3.09540749]
["bitfinex-derivatives","ETHF0:USTF0",1752026312345,8.49330001,2605.5,2605.4,3.09540749]
["bitfinex-derivatives","ETHF0:USTF0",1752026313446,9.14160001,2605.5,2605.4,3.09540749]
["bitfinex-derivatives","ETHF0:USTF0",1752026316648,9.14160001,2605.5,2605.4,2.12210749]
["bitfinex-derivatives","ETHF0:USTF0",1752026316849,9.14160001,2605.5,2605.4,3.09540749]
["bitfinex-derivatives","ETHF0:USTF0",1752026318043,8.49330001,2605.5,2605.4,3.09540749]
["bitfinex-derivatives","ETHF0:USTF0",1752026318248,9.14160001,2605.5,2605.4,3.09540749]
["bitfinex-derivatives","ETHF0:USTF0",1752026321050,9.14160001,2605.5,2605.4,2.12210749]
["bitfinex-derivatives","ETHF0:USTF0",1752026321253,9.14160001,2605.5,2605.4,1.46160749]
["bitfinex-derivatives","ETHF0:USTF0",1752026321453,10.09660001,2605.5,2605.4,26.94720749]
["bitfinex-derivatives","ETHF0:USTF0",1752026321950,10.09660001,2605.5,2605.4,26.94820749]
["bitfinex-derivatives","ETHF0:USTF0",1752026325955,10.09660001,2605.5,2605.4,26.94320749]
["bitfinex-derivatives","ETHF0:USTF0",1752026329954,11.39070001,2605.5,2605.4,26.94320749]
["bitfinex-derivatives","ETHF0:USTF0",1752026331359,12.15812001,2605.5,2605.4,26.17575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026335855,12.15812001,2605.5,2605.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026340566,13.62876005,2605.5,2605.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026341467,13.62876005,2605.5,2605.4,0.77320749]
["bitfinex-derivatives","ETHF0:USTF0",1752026341668,13.62876005,2605.5,2605.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026343169,13.62876005,2605.5,2605.4,0.77320749]
["bitfinex-derivatives","ETHF0:USTF0",1752026344265,12.15812001,2605.5,2605.4,0.77320749]
["bitfinex-derivatives","ETHF0:USTF0",1752026344467,13.62785308,2605.5,2605.4,0.77320749]
["bitfinex-derivatives","ETHF0:USTF0",1752026344662,12.15812001,2605.5,2605.4,0.77320749]
["bitfinex-derivatives","ETHF0:USTF0",1752026345165,12.15812001,2605.5,2605.4,1.46640749]
["bitfinex-derivatives","ETHF0:USTF0",1752026345470,12.15812001,2605.5,2605.4,0.69895749]
["bitfinex-derivatives","ETHF0:USTF0",1752026346269,10.55482001,2605.5,2605.4,1.46640749]
["bitfinex-derivatives","ETHF0:USTF0",1752026346671,11.19812001,2605.5,2605.4,1.46640749]
["bitfinex-derivatives","ETHF0:USTF0",1752026347572,11.19812001,2605.5,2605.4,0.69895749]
["bitfinex-derivatives","ETHF0:USTF0",1752026348573,0.76745,2605.4,2605.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752026348774,1.38198853,2605.3,2605.2,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752026348971,1.38198853,2605.3,2605.2,4.05017703]
["bitfinex-derivatives","ETHF0:USTF0",1752026349272,1.38198853,2605.3,2605.2,3.24622302]
["bitfinex-derivatives","ETHF0:USTF0",1752026349468,1.38198853,2605.3,2605.2,2.33027703]
["bitfinex-derivatives","ETHF0:USTF0",1752026349770,1.38198853,2605.3,2605.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752026350072,1.38198853,2605.3,2605.1,26.149]
["bitfinex-derivatives","ETHF0:USTF0",1752026350272,13.68574991,2605.3,2605.2,1.80475567]
["bitfinex-derivatives","ETHF0:USTF0",1752026350772,13.04244991,2605.3,2605.2,2.49795567]
["bitfinex-derivatives","ETHF0:USTF0",1752026351168,12.41868522,2605.3,2605.2,4.46682742]
["bitfinex-derivatives","ETHF0:USTF0",1752026351573,8.49330001,2605.3,2605.2,4.46682742]
["bitfinex-derivatives","ETHF0:USTF0",1752026351775,7.57205662,2605.3,2605.2,4.46682742]
["bitfinex-derivatives","ETHF0:USTF0",1752026352175,7.57205662,2605.3,2605.2,5.42752742]
["bitfinex-derivatives","ETHF0:USTF0",1752026352375,7.57205662,2605.3,2605.2,6.10312742]
["bitfinex-derivatives","ETHF0:USTF0",1752026354771,7.57205662,2605.3,2605.2,6.36207111]
["bitfinex-derivatives","ETHF0:USTF0",1752026355271,9.23861217,2605.3,2605.2,6.36207111]
["bitfinex-derivatives","ETHF0:USTF0",1752026357079,8.36535186,2605.3,2605.2,6.36207111]
["bitfinex-derivatives","ETHF0:USTF0",1752026357278,4.95227237,2605.3,2605.2,6.36207111]
["bitfinex-derivatives","ETHF0:USTF0",1752026358071,4.95227237,2605.3,2605.2,11.36207111]
["bitfinex-derivatives","ETHF0:USTF0",1752026359082,4.32852643,2605.3,2605.2,11.36207111]
["bitfinex-derivatives","ETHF0:USTF0",1752026360581,4.32852643,2605.3,2605.2,11.36200628]
["bitfinex-derivatives","ETHF0:USTF0",1752026360885,6.63140159,2605.3,2605.2,11.36200628]
["bitfinex-derivatives","ETHF0:USTF0",1752026361189,5.75822808,2605.3,2605.2,11.36200628]
["bitfinex-derivatives","ETHF0:USTF0",1752026363788,5.75822808,2605.3,2605.2,37.50400628]
["bitfinex-derivatives","ETHF0:USTF0",1752026364089,10.30307574,2605.3,2605.2,32.50400628]
["bitfinex-derivatives","ETHF0:USTF0",1752026364389,10.30307574,2605.3,2605.2,31.54330628]
["bitfinex-derivatives","ETHF0:USTF0",1752026365090,9.42990034,2605.3,2605.2,31.54330628]
["bitfinex-derivatives","ETHF0:USTF0",1752026366290,9.18042171,2605.3,2605.2,31.54330628]
["bitfinex-derivatives","ETHF0:USTF0",1752026367191,8.6814652,2605.3,2605.2,31.54330628]
["bitfinex-derivatives","ETHF0:USTF0",1752026368091,6.37859004,2605.3,2605.2,31.54330628]
["bitfinex-derivatives","ETHF0:USTF0",1752026368292,1.83374238,2605.3,2605.2,31.54330628]
["bitfinex-derivatives","ETHF0:USTF0",1752026368590,1.83374238,2605.3,2605.2,31.61930628]
["bitfinex-derivatives","ETHF0:USTF0",1752026369090,1.21005195,2605.3,2605.2,31.54330628]
["bitfinex-derivatives","ETHF0:USTF0",1752026369482,1.21005195,2605.3,2605.2,31.61930628]
["bitfinex-derivatives","ETHF0:USTF0",1752026369688,1.21005195,2605.3,2605.2,31.01959936]
["bitfinex-derivatives","ETHF0:USTF0",1752026369990,1.21005195,2605.3,2605.2,30.94359936]
["bitfinex-derivatives","ETHF0:USTF0",1752026373487,0.22757195,2605.3,2605.2,31.01959936]
["bitfinex-derivatives","ETHF0:USTF0",1752026373792,7.49e-06,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752026373994,7.49e-06,2605.5,2605.4,31.53464936]
["bitfinex-derivatives","ETHF0:USTF0",1752026374293,7.49e-06,2605.5,2605.4,31.61064936]
["bitfinex-derivatives","ETHF0:USTF0",1752026374793,7.49e-06,2605.5,2605.4,32.38754682]
["bitfinex-derivatives","ETHF0:USTF0",1752026375893,7.49e-06,2605.5,2605.4,32.31154682]
["bitfinex-derivatives","ETHF0:USTF0",1752026376092,7.49e-06,2605.5,2605.4,32.26334682]
["bitfinex-derivatives","ETHF0:USTF0",1752026376297,7.49e-06,2605.5,2605.4,32.38754682]
["bitfinex-derivatives","ETHF0:USTF0",1752026376695,8.4933075,2605.5,2605.4,32.26334682]
["bitfinex-derivatives","ETHF0:USTF0",1752026376895,8.4933075,2605.5,2605.4,31.48594453]
["bitfinex-derivatives","ETHF0:USTF0",1752026377097,7.6862675,2605.5,2605.4,31.61014453]
["bitfinex-derivatives","ETHF0:USTF0",1752026378797,7.6862675,2605.5,2605.4,31.53414453]
["bitfinex-derivatives","ETHF0:USTF0",1752026380797,7.6862675,2605.5,2605.4,5.39514453]
["bitfinex-derivatives","ETHF0:USTF0",1752026380997,7.6862675,2605.5,2605.4,31.53114453]
["bitfinex-derivatives","ETHF0:USTF0",1752026382494,7.6862675,2605.5,2605.4,5.39514453]
["bitfinex-derivatives","ETHF0:USTF0",1752026382700,9.3833675,2605.5,2605.4,31.40694453]
["bitfinex-derivatives","ETHF0:USTF0",1752026382900,9.3833675,2605.5,2605.4,31.53014453]
["bitfinex-derivatives","ETHF0:USTF0",1752026383100,9.3833675,2605.5,2605.4,5.39514453]
["bitfinex-derivatives","ETHF0:USTF0",1752026383402,9.3833675,2605.5,2605.4,31.53014453]
["bitfinex-derivatives","ETHF0:USTF0",1752026383702,9.3833675,2605.5,2605.4,5.39514453]
["bitfinex-derivatives","ETHF0:USTF0",1752026384003,9.3833675,2605.5,2605.4,31.53014453]
["bitfinex-derivatives","ETHF0:USTF0",1752026384206,9.3833675,2605.5,2605.4,5.39514453]
["bitfinex-derivatives","ETHF0:USTF0",1752026384403,9.3833675,2605.5,2605.4,31.53014453]
["bitfinex-derivatives","ETHF0:USTF0",1752026386100,7.6862675,2605.5,2605.4,31.40594453]
["bitfinex-derivatives","ETHF0:USTF0",1752026386305,9.3833675,2605.5,2605.4,31.53014453]
["bitfinex-derivatives","ETHF0:USTF0",1752026390211,9.3833675,2605.5,2605.4,5.39514453]
["bitfinex-derivatives","ETHF0:USTF0",1752026390411,3.2078,2606.0,2605.5,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1752026390710,3.2078,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752026390909,3.8446,2606.0,2605.9,28.97665325]
["bitfinex-derivatives","ETHF0:USTF0",1752026391109,8.8446,2606.0,2605.9,28.97665325]
["bitfinex-derivatives","ETHF0:USTF0",1752026392511,9.863,2606.0,2605.9,28.97665325]
["bitfinex-derivatives","ETHF0:USTF0",1752026392813,9.863,2606.0,2605.9,33.57574171]
["bitfinex-derivatives","ETHF0:USTF0",1752026393408,4.863,2606.0,2605.9,33.57574171]
["bitfinex-derivatives","ETHF0:USTF0",1752026393613,13.35630001,2606.0,2605.9,33.57574171]
["bitfinex-derivatives","ETHF0:USTF0",1752026394114,14.70540001,2606.0,2605.9,33.57574171]
["bitfinex-derivatives","ETHF0:USTF0",1752026396909,14.70540001,2606.0,2605.9,34.6124767]
["bitfinex-derivatives","ETHF0:USTF0",1752026398408,11.49760001,2606.0,2605.9,35.2846767]
["bitfinex-derivatives","ETHF0:USTF0",1752026398609,10.47920001,2606.0,2605.9,34.6124767]
["bitfinex-derivatives","ETHF0:USTF0",1752026398911,10.47920001,2606.0,2605.9,35.2846767]
["bitfinex-derivatives","ETHF0:USTF0",1752026399107,10.47920001,2606.0,2605.9,34.6124767]
["bitfinex-derivatives","ETHF0:USTF0",1752026399307,10.47920001,2606.0,2605.9,35.2846767]
["bitfinex-derivatives","ETHF0:USTF0",1752026399510,10.47920001,2606.0,2605.9,34.6124767]
["bitfinex-derivatives","ETHF0:USTF0",1752026399712,10.47920001,2606.0,2605.9,35.2846767]
["bitfinex-derivatives","ETHF0:USTF0",1752026400615,8.49330001,2606.0,2605.9,31.68228824]
["bitfinex-derivatives","ETHF0:USTF0",1752026400915,8.49330001,2606.0,2605.9,31.94088911]
["bitfinex-derivatives","ETHF0:USTF0",1752026401110,3.31293583,2606.0,2605.9,37.68956117]
["bitfinex-derivatives","ETHF0:USTF0",1752026401913,3.94973583,2606.0,2605.9,31.94088911]
["bitfinex-derivatives","ETHF0:USTF0",1752026402215,3.31293583,2606.0,2605.9,31.94088911]
["bitfinex-derivatives","ETHF0:USTF0",1752026402412,1.2768,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752026402615,3.69915,2606.4,2606.3,2.07535325]
["bitfinex-derivatives","ETHF0:USTF0",1752026403113,8.69915,2606.4,2606.3,28.20735325]
["bitfinex-derivatives","ETHF0:USTF0",1752026403313,9.99448586,2606.4,2606.3,32.80657973]
["bitfinex-derivatives","ETHF0:USTF0",1752026404010,8.69915,2606.4,2606.3,32.80657973]
["bitfinex-derivatives","ETHF0:USTF0",1752026404310,9.99448586,2606.4,2606.3,2.07535325]
["bitfinex-derivatives","ETHF0:USTF0",1752026404711,9.22733586,2606.4,2605.9,5.74867206]
["bitfinex-derivatives","ETHF0:USTF0",1752026405013,9.22733586,2606.4,2605.6,8.04814088]
["bitfinex-derivatives","ETHF0:USTF0",1752026405014,0.7673,2605.9,2605.8,5.74867206]
["bitfinex-derivatives","ETHF0:USTF0",1752026405210,0.76733,2605.8,2605.7,31.87867206]
["bitfinex-derivatives","ETHF0:USTF0",1752026405410,2.44853441,2605.8,2605.7,6.26942927]
["bitfinex-derivatives","ETHF0:USTF0",1752026405607,2.44853441,2605.8,2605.7,0.52075721]
["bitfinex-derivatives","ETHF0:USTF0",1752026405608,8.21586441,2605.8,2605.7,0.52075721]
["bitfinex-derivatives","ETHF0:USTF0",1752026406912,49.01586441,2605.8,2605.7,0.52075721]
["bitfinex-derivatives","ETHF0:USTF0",1752026407214,49.01586441,2605.8,2605.7,2.82026481]
["bitfinex-derivatives","ETHF0:USTF0",1752026407811,0.76739,2605.6,2605.5,3.45009404]
["bitfinex-derivatives","ETHF0:USTF0",1752026408018,0.7675,2605.3,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752026408316,3.9753,2605.3,2605.2,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1752026408511,4.6121,2605.3,2605.2,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1752026408710,5.6305,2605.3,2605.2,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1752026408912,5.6305,2605.3,2605.2,26.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752026409106,4.863,2605.3,2605.2,26.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752026409614,5.63048,2605.3,2605.2,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1752026409815,6.8818,2605.3,2605.2,26.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752026410014,6.8818,2605.3,2605.2,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1752026410419,0.76753,2605.1,2605.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026410715,2.42273,2605.1,2605.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026411117,2.42273,2605.1,2605.0,26.13975749]
["bitfinex-derivatives","ETHF0:USTF0",1752026411316,2.42273,2605.1,2605.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026411817,2.42273,2605.1,2605.0,26.13875749]
["bitfinex-derivatives","ETHF0:USTF0",1752026412713,2.42273,2605.1,2605.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026412909,2.42273,2605.1,2605.0,26.14075749]
["bitfinex-derivatives","ETHF0:USTF0",1752026413418,2.42273,2605.1,2605.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026413620,2.42273,2605.1,2605.0,26.14075749]
["bitfinex-derivatives","ETHF0:USTF0",1752026413812,2.42273,2605.1,2605.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026414014,2.42273,2605.1,2605.0,26.14075749]
["bitfinex-derivatives","ETHF0:USTF0",1752026414414,2.42273,2605.1,2605.0,26.90831749]
["bitfinex-derivatives","ETHF0:USTF0",1752026414814,2.42273,2605.1,2605.0,26.14075749]
["bitfinex-derivatives","ETHF0:USTF0",1752026415016,2.42273,2605.1,2605.0,26.90831749]
["bitfinex-derivatives","ETHF0:USTF0",1752026415212,2.42273,2605.1,2605.0,26.14075749]
["bitfinex-derivatives","ETHF0:USTF0",1752026416317,2.42273,2605.1,2605.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026416922,2.42273,2605.1,2605.0,1.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1752026417116,3.73763,2605.1,2605.0,1.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1752026417317,3.73763,2605.1,2605.0,3.41032829]
["bitfinex-derivatives","ETHF0:USTF0",1752026420320,3.73763,2605.1,2605.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026420525,0.76765,2604.7,2604.6,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1752026420824,0.76765,2604.7,2604.6,27.59898]
["bitfinex-derivatives","ETHF0:USTF0",1752026421226,1.40825,2604.7,2604.6,27.59898]
["bitfinex-derivatives","ETHF0:USTF0",1752026421427,0.76764,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752026421628,1.40824,2604.8,2604.7,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1752026421924,0.76764,2604.8,2604.7,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1752026422127,1.40824,2604.8,2604.7,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1752026422426,1.40824,2604.8,2604.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752026422822,2.37124,2604.8,2604.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752026423018,0.76765,2604.7,2604.6,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1752026423223,0.76768,2604.6,2604.5,57.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752026423421,0.76768,2604.6,2604.5,83.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752026423422,1.40828,2604.6,2604.5,83.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752026423722,2.37128,2604.6,2604.5,83.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752026423918,1.73068,2604.6,2604.5,83.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752026424123,1.40828,2604.6,2604.5,83.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752026424518,0.76768,2604.6,2604.5,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1752026424718,1.40828,2604.6,2604.5,29.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752026425020,0.76768,2604.6,2604.5,29.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752026425219,1.40828,2604.6,2604.5,29.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752026425425,0.76768,2604.6,2604.5,29.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752026425729,1.40828,2604.6,2604.5,29.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752026426026,0.6406,2604.6,2604.5,29.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752026426428,0.6406,2604.6,2604.5,30.60761]
["bitfinex-derivatives","ETHF0:USTF0",1752026428230,0.6406,2604.6,2604.5,29.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752026429324,0.6406,2604.6,2604.5,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1752026429626,0.6406,2604.6,2604.5,29.65261]
["bitfinex-derivatives","ETHF0:USTF0",1752026430127,1.40828,2604.6,2604.5,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1752026430430,1.40828,2604.6,2604.5,28.29111]
["bitfinex-derivatives","ETHF0:USTF0",1752026430630,0.6406,2604.6,2604.5,28.29111]
["bitfinex-derivatives","ETHF0:USTF0",1752026430830,0.6406,2604.6,2604.5,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1752026431032,0.6406,2604.6,2604.5,28.29211]
["bitfinex-derivatives","ETHF0:USTF0",1752026433729,1.40828,2604.6,2604.5,28.29211]
["bitfinex-derivatives","ETHF0:USTF0",1752026434533,0.6406,2604.6,2604.5,28.29211]
["bitfinex-derivatives","ETHF0:USTF0",1752026435333,0.6406,2604.6,2604.5,29.24911]
["bitfinex-derivatives","ETHF0:USTF0",1752026438442,0.6406,2604.6,2604.5,28.29211]
["bitfinex-derivatives","ETHF0:USTF0",1752026440541,1.40828,2604.6,2604.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752026440732,1.6036,2604.6,2604.5,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1752026440938,2.37128,2604.6,2604.5,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1752026441242,2.2633,2604.6,2604.5,26.90771]
["bitfinex-derivatives","ETHF0:USTF0",1752026441442,3.03098,2604.6,2604.5,26.90771]
["bitfinex-derivatives","ETHF0:USTF0",1752026441641,3.03098,2604.6,2604.5,27.60201]
["bitfinex-derivatives","ETHF0:USTF0",1752026442343,3.03098,2604.6,2604.5,26.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752026443042,3.03098,2604.6,2604.5,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1752026443939,0.76774,2604.4,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752026444139,0.76777,2604.3,2604.2,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1752026444343,3.01687,2604.3,2604.2,26.90778]
["bitfinex-derivatives","ETHF0:USTF0",1752026444842,3.01687,2604.3,2604.2,27.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752026445043,2.2491,2604.3,2604.2,27.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752026445345,3.01687,2604.3,2604.2,27.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752026446245,2.05387,2604.3,2604.2,27.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752026446545,1.2861,2604.3,2604.2,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1752026446745,1.2861,2604.3,2604.2,27.60308]
["bitfinex-derivatives","ETHF0:USTF0",1752026448247,0.6406,2604.3,2604.2,28.56008]
["bitfinex-derivatives","ETHF0:USTF0",1752026448446,0.6406,2604.3,2604.2,29.93438]
["bitfinex-derivatives","ETHF0:USTF0",1752026449151,3.2078,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752026449349,3.2078,2604.5,2604.4,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1752026449550,3.8484,2604.5,2604.4,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1752026449750,3.2078,2604.5,2604.4,27.60304]
["bitfinex-derivatives","ETHF0:USTF0",1752026450147,3.8484,2604.5,2604.4,27.60304]
["bitfinex-derivatives","ETHF0:USTF0",1752026451754,3.8484,2604.5,2604.4,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1752026451949,3.8484,2604.5,2604.4,27.60304]
["bitfinex-derivatives","ETHF0:USTF0",1752026452155,3.8484,2604.5,2604.4,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1752026453055,4.61611,2604.5,2604.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752026453457,4.61611,2604.5,2604.4,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1752026453958,5.61491,2604.5,2604.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752026454652,5.61491,2604.5,2604.4,26.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752026454858,5.61491,2604.5,2604.4,27.60204]
["bitfinex-derivatives","ETHF0:USTF0",1752026455154,5.61491,2604.5,2604.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752026455358,4.8472,2604.5,2603.8,7.78826911]
["bitfinex-derivatives","ETHF0:USTF0",1752026455559,0.76785,2604.1,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752026455751,0.76789,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752026455949,0.76789,2604.0,2603.7,61.56016911]
["bitfinex-derivatives","ETHF0:USTF0",1752026455950,0.76792,2603.8,2603.7,4.58046911]
["bitfinex-derivatives","ETHF0:USTF0",1752026456154,0.76798,2603.6,2603.5,4.58046911]
["bitfinex-derivatives","ETHF0:USTF0",1752026456351,2.44288,2603.6,2603.5,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1752026456861,2.44288,2603.6,2603.5,26.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752026457162,2.44288,2603.6,2603.5,27.58881]
["bitfinex-derivatives","ETHF0:USTF0",1752026457559,1.6749,2603.6,2603.5,27.58881]
["bitfinex-derivatives","ETHF0:USTF0",1752026457961,1.3418,2603.6,2603.5,27.58881]
["bitfinex-derivatives","ETHF0:USTF0",1752026459657,0.6761,2603.6,2603.5,28.59261]
["bitfinex-derivatives","ETHF0:USTF0",1752026460363,1.44408,2603.6,2603.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752026460661,1.44408,2603.6,2603.5,26.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752026461462,1.44408,2603.6,2603.5,27.59081]
["bitfinex-derivatives","ETHF0:USTF0",1752026461666,0.6761,2603.6,2603.5,27.59081]
["bitfinex-derivatives","ETHF0:USTF0",1752026461963,2.44288,2603.6,2603.5,27.59181]
["bitfinex-derivatives","ETHF0:USTF0",1752026462164,1.44408,2603.6,2603.5,27.59181]
["bitfinex-derivatives","ETHF0:USTF0",1752026462865,1.44408,2603.6,2603.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752026463158,0.6761,2603.6,2603.5,27.59181]
["bitfinex-derivatives","ETHF0:USTF0",1752026464263,3.2078,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752026464467,3.8839,2603.8,2603.7,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1752026464659,3.2078,2603.8,2603.7,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1752026464859,3.8839,2603.8,2603.7,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1752026465058,3.2078,2603.8,2603.7,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1752026465468,4.65182,2603.8,2603.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752026465764,4.65182,2603.8,2603.7,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1752026467262,3.2078,2603.8,2603.7,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1752026467460,3.8839,2603.8,2603.7,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1752026467665,4.65182,2603.8,2603.7,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1752026469263,5.65062,2603.8,2603.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752026469667,0.76795,2603.7,2603.6,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1752026469868,1.44405,2603.7,2603.6,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1752026470068,0.76804,2603.4,2603.3,5.34851911]
["bitfinex-derivatives","ETHF0:USTF0",1752026470269,1.44414,2603.4,2603.3,5.26126911]
["bitfinex-derivatives","ETHF0:USTF0",1752026470567,0.76806,2603.3,2603.2,6.00323911]
["bitfinex-derivatives","ETHF0:USTF0",1752026470770,2.09776,2603.3,2603.2,32.06096911]
["bitfinex-derivatives","ETHF0:USTF0",1752026470970,2.09776,2603.3,2603.2,32.82905911]
["bitfinex-derivatives","ETHF0:USTF0",1752026471268,2.09776,2603.3,2603.2,6.68405911]
["bitfinex-derivatives","ETHF0:USTF0",1752026471464,2.09776,2603.3,2603.2,32.06096911]
["bitfinex-derivatives","ETHF0:USTF0",1752026471970,1.3297,2603.3,2603.2,32.82905911]
["bitfinex-derivatives","ETHF0:USTF0",1752026472470,2.09777,2603.3,2603.2,32.82905911]
["bitfinex-derivatives","ETHF0:USTF0",1752026473170,2.09777,2603.3,2603.2,32.06096911]
["bitfinex-derivatives","ETHF0:USTF0",1752026474068,2.09776,2603.3,2603.2,32.82905911]
["bitfinex-derivatives","ETHF0:USTF0",1752026474366,1.3297,2603.3,2603.2,32.82905911]
["bitfinex-derivatives","ETHF0:USTF0",1752026474872,0.6761,2603.3,2603.2,33.83285911]
["bitfinex-derivatives","ETHF0:USTF0",1752026476471,3.2078,2603.8,2603.2,28.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752026476771,3.2078,2603.8,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1752026476973,3.2078,2603.8,2603.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752026477272,3.8839,2603.8,2603.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752026477470,3.2078,2603.8,2603.7,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1752026477868,3.8839,2603.8,2603.7,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1752026478768,3.8839,2603.8,2603.7,3.12935]
["bitfinex-derivatives","ETHF0:USTF0",1752026480976,3.8839,2603.8,2603.7,29.27435]
["bitfinex-derivatives","ETHF0:USTF0",1752026481277,3.8839,2603.8,2603.7,27.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752026481568,4.65182,2603.8,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752026481770,0.76799,2603.6,2603.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752026481966,0.76799,2603.6,2603.4,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1752026482168,0.6744,2603.5,2603.4,26.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752026482475,1.3145,2603.5,2603.4,27.58653]
["bitfinex-derivatives","ETHF0:USTF0",1752026483071,2.08251,2603.5,2603.4,26.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752026483372,5.4678,2603.5,2602.9,64.09936451]
["bitfinex-derivatives","ETHF0:USTF0",1752026483573,5.4678,2603.5,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752026483776,5.4678,2603.5,2603.0,26.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752026483970,0.76805,2603.4,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752026484177,1.40815,2603.4,2603.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752026484376,0.6401,2603.4,2603.3,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1752026484576,5.59573,2603.5,2603.3,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1752026484577,3.97583,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752026484777,4.61593,2603.5,2603.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752026485578,4.61593,2603.5,2603.4,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1752026485579,3.8479,2603.5,2603.4,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1752026486375,0.6401,2603.5,2603.4,29.24864]
["bitfinex-derivatives","ETHF0:USTF0",1752026486579,3.8893,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752026486879,6.01732458,2603.8,2603.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1752026487180,3.2078,2603.8,2603.7,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752026488073,3.2078,2603.8,2603.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1752026488269,3.2078,2603.8,2603.7,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752026488878,3.8479,2603.8,2603.7,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752026489280,3.8479,2603.8,2603.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752026489481,4.61582,2603.8,2603.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752026489671,3.8479,2603.8,2603.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1752026489876,3.8479,2603.8,2603.7,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752026490581,3.2078,2603.8,2603.7,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752026491182,3.8479,2603.8,2603.7,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752026491684,3.8479,2603.8,2603.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1752026491887,4.61582,2603.8,2603.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1752026492583,3.2078,2604.1,2603.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1752026492884,3.2078,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752026493085,5.3360161,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752026493583,4.6959161,2604.1,2604.0,26.91186]
["bitfinex-derivatives","ETHF0:USTF0",1752026493783,3.2078,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752026493985,4.69646682,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752026494387,5.33656682,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752026494888,2.12876682,2604.4,2604.3,26.91077]
["bitfinex-derivatives","ETHF0:USTF0",1752026495086,3.2078,2605.0,2604.4,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1752026495382,1.48896249,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752026495586,1.48896249,2604.9,2604.8,26.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752026495782,2.12906249,2604.9,2604.8,26.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752026496084,2.12906249,2604.9,2604.8,27.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752026496785,0.6401,2604.9,2604.8,27.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752026497689,0.6401,2604.9,2604.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752026497988,1.40769,2604.9,2604.8,26.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752026498288,0.6401,2604.9,2604.8,27.62312]
["bitfinex-derivatives","ETHF0:USTF0",1752026500787,1.40769,2604.9,2604.8,27.62312]
["bitfinex-derivatives","ETHF0:USTF0",1752026501687,0.6401,2604.9,2604.8,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1752026501989,0.6401,2604.9,2604.8,27.61212]
["bitfinex-derivatives","ETHF0:USTF0",1752026502884,0.6401,2604.9,2604.8,28.60662]
["bitfinex-derivatives","ETHF0:USTF0",1752026503084,0.6401,2604.9,2604.8,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752026503590,0.6401,2604.9,2604.8,28.60162]
["bitfinex-derivatives","ETHF0:USTF0",1752026505486,0.6401,2604.9,2604.8,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752026505686,0.6401,2604.9,2604.8,28.59862]
["bitfinex-derivatives","ETHF0:USTF0",1752026505988,1.5856,2604.9,2604.7,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1752026506289,3.97542,2604.8,2604.7,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1752026506484,4.61552,2604.8,2604.7,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1752026506684,4.61552,2604.8,2604.7,26.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752026506989,0.76771,2604.5,2604.4,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1752026507188,1.40781,2604.5,2604.4,26.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752026507481,0.76771,2604.5,2604.4,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1752026507783,1.40781,2604.5,2604.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752026507989,0.76777,2604.3,2604.2,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1752026508290,4.76766,2604.7,2604.2,29.23648]
["bitfinex-derivatives","ETHF0:USTF0",1752026508488,0.76776,2604.4,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752026508683,1.40786,2604.4,2604.3,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752026508988,0.76776,2604.4,2604.3,27.60927]
["bitfinex-derivatives","ETHF0:USTF0",1752026509185,1.40786,2604.4,2604.3,27.60927]
["bitfinex-derivatives","ETHF0:USTF0",1752026509385,1.903,2604.7,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752026509585,1.40168,2604.7,2604.5,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1752026509785,0.76768,2604.6,2604.5,26.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752026509988,1.40778,2604.6,2604.5,26.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752026510389,1.40778,2604.6,2604.5,27.60821]
["bitfinex-derivatives","ETHF0:USTF0",1752026510591,1.40778,2604.6,2604.5,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1752026511086,1.40668,2604.6,2604.5,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1752026511291,0.76768,2604.6,2604.5,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1752026511485,1.40668,2604.6,2604.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752026511891,1.40668,2604.6,2604.5,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1752026512596,1.40668,2604.6,2603.7,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1752026512597,0.76783,2604.1,2604.0,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1752026512790,1.91935,2604.5,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752026512791,0.7678,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752026512988,1.4068,2604.3,2604.2,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1752026515192,0.639,2604.3,2604.2,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1752026515393,1.40677,2604.3,2604.2,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1752026516692,1.40677,2604.3,2604.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752026520693,0.7678,2604.2,2604.1,26.94882]
["bitfinex-derivatives","ETHF0:USTF0",1752026520894,2.0707,2604.2,2604.1,27.62432]
["bitfinex-derivatives","ETHF0:USTF0",1752026521191,1.4317,2604.2,2604.1,27.62432]
["bitfinex-derivatives","ETHF0:USTF0",1752026521392,2.0707,2604.2,2604.1,26.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752026521796,5.2785,2604.2,2604.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752026521992,5.2785,2604.2,2604.1,26.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752026522289,5.2785,2604.2,2604.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752026523692,4.6395,2604.2,2604.1,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1752026523893,3.8717,2604.2,2604.1,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1752026524092,3.2078,2604.2,2604.1,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1752026524288,3.2078,2604.2,2604.1,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1752026524493,0.76771,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752026524696,3.2078,2604.7,2604.4,27.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752026524895,3.2078,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752026525198,2.26479653,2605.1,2604.6,27.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752026525199,3.2078,2605.1,2604.6,27.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752026525389,0.76759,2604.9,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752026525586,2.2774802,2604.9,2604.8,28.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752026525790,1.5098902,2604.9,2604.8,30.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752026525992,2.2774802,2604.9,2604.8,29.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752026526593,2.9164802,2604.9,2604.8,29.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752026527093,2.9164802,2604.9,2604.8,26.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752026528599,2.91665679,2604.9,2604.8,26.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752026529398,1.40659,2604.9,2604.8,26.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752026529598,1.40659,2604.9,2604.8,27.62712]
["bitfinex-derivatives","ETHF0:USTF0",1752026530293,1.40659,2604.9,2604.8,26.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752026530893,1.40659,2604.9,2604.8,27.62712]
["bitfinex-derivatives","ETHF0:USTF0",1752026531498,1.40659,2604.9,2604.8,26.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752026531696,2.91690108,2604.9,2604.8,26.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752026532398,2.91690108,2604.9,2604.8,27.62712]
["bitfinex-derivatives","ETHF0:USTF0",1752026533400,0.76765,2604.7,2604.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1752026533697,3.97545,2604.7,2604.6,27.8633]
["bitfinex-derivatives","ETHF0:USTF0",1752026533892,4.61445,2604.7,2604.6,27.8633]
["bitfinex-derivatives","ETHF0:USTF0",1752026534092,4.61445,2604.7,2604.6,28.63097]
["bitfinex-derivatives","ETHF0:USTF0",1752026534497,3.8468,2604.7,2604.6,28.63097]
["bitfinex-derivatives","ETHF0:USTF0",1752026535696,4.61445,2604.7,2604.6,28.63097]
["bitfinex-derivatives","ETHF0:USTF0",1752026536203,3.8468,2604.7,2604.6,28.63097]
["bitfinex-derivatives","ETHF0:USTF0",1752026536500,0.639,2604.7,2604.6,28.63097]
["bitfinex-derivatives","ETHF0:USTF0",1752026537601,3.8468,2604.7,2604.6,28.63097]
["bitfinex-derivatives","ETHF0:USTF0",1752026537799,3.2078,2604.7,2604.6,28.63097]
["bitfinex-derivatives","ETHF0:USTF0",1752026538103,0.00575749,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752026538303,0.00575749,2604.9,2604.8,27.60112]
["bitfinex-derivatives","ETHF0:USTF0",1752026538495,0.00575749,2604.9,2604.8,28.62192]
["bitfinex-derivatives","ETHF0:USTF0",1752026539397,3.2078,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752026539699,3.2078,2605.4,2605.3,28.64178]
["bitfinex-derivatives","ETHF0:USTF0",1752026541198,3.2078,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752026541401,3.2078,2605.8,2605.7,28.66226]
["bitfinex-derivatives","ETHF0:USTF0",1752026541999,3.2078,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752026542202,3.2078,2606.2,2606.1,28.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752026543400,3.8399,2606.2,2606.1,26.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752026543601,3.97501,2606.2,2606.1,26.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752026543801,4.60711,2606.2,2606.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752026544001,3.97501,2606.2,2606.1,26.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752026544204,4.60711,2606.2,2606.1,26.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752026546801,3.8399,2606.2,2606.1,27.64934]
["bitfinex-derivatives","ETHF0:USTF0",1752026547002,3.8399,2606.2,2606.1,28.62504]
["bitfinex-derivatives","ETHF0:USTF0",1752026547208,4.60711,2606.2,2606.1,27.63934]
["bitfinex-derivatives","ETHF0:USTF0",1752026547706,3.8399,2606.2,2606.1,27.63934]
["bitfinex-derivatives","ETHF0:USTF0",1752026547906,3.8399,2606.2,2606.1,28.61504]
["bitfinex-derivatives","ETHF0:USTF0",1752026548601,4.60711,2606.2,2606.1,28.61504]
["bitfinex-derivatives","ETHF0:USTF0",1752026549207,3.8399,2606.2,2606.1,28.61504]
["bitfinex-derivatives","ETHF0:USTF0",1752026550307,4.60711,2606.2,2606.1,28.61504]
["bitfinex-derivatives","ETHF0:USTF0",1752026550709,4.60711,2606.2,2606.1,27.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752026551411,4.60711,2606.2,2606.1,28.61504]
["bitfinex-derivatives","ETHF0:USTF0",1752026551709,4.60711,2606.2,2606.1,27.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752026551909,4.60711,2606.2,2606.1,28.61504]
["bitfinex-derivatives","ETHF0:USTF0",1752026554214,4.8345,2606.2,2605.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752026554412,0.76737,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752026554707,0.76737,2605.7,2605.6,27.62147]
["bitfinex-derivatives","ETHF0:USTF0",1752026555109,1.39947,2605.7,2605.6,27.62147]
["bitfinex-derivatives","ETHF0:USTF0",1752026555307,1.39947,2605.7,2605.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752026555512,1.39947,2605.7,2605.6,26.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752026555713,1.39947,2605.7,2605.6,27.62849]
["bitfinex-derivatives","ETHF0:USTF0",1752026557714,1.39947,2605.7,2605.6,26.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752026558117,1.39947,2605.7,2605.6,27.62249]
["bitfinex-derivatives","ETHF0:USTF0",1752026558814,0.76742,2605.5,2605.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752026559016,0.76742,2605.5,2605.4,26.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752026559512,1.39952,2605.5,2605.4,27.62055]
["bitfinex-derivatives","ETHF0:USTF0",1752026559910,1.41181,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752026560111,2.04391,2605.6,2605.5,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1752026560416,1.41181,2605.6,2605.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752026560616,0.76745,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752026560818,1.39955,2605.4,2605.3,27.62056]
["bitfinex-derivatives","ETHF0:USTF0",1752026561012,0.76745,2605.4,2605.3,27.62056]
["bitfinex-derivatives","ETHF0:USTF0",1752026561412,0.7675,2605.3,2605.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752026561612,3.9753,2605.3,2605.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752026561812,3.9753,2605.3,2605.2,27.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752026562014,4.6074,2605.3,2605.2,26.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752026562307,3.9753,2605.3,2605.2,26.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752026562818,0.76752,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752026563014,2.04752,2605.2,2605.1,27.62462]
["bitfinex-derivatives","ETHF0:USTF0",1752026563613,2.04752,2605.2,2605.1,28.60032]
["bitfinex-derivatives","ETHF0:USTF0",1752026563809,1.28,2605.2,2604.9,55.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752026564013,3.2078,2605.0,2604.9,56.74089]
["bitfinex-derivatives","ETHF0:USTF0",1752026564218,3.2078,2605.0,2604.9,27.61989]
["bitfinex-derivatives","ETHF0:USTF0",1752026564418,3.8399,2605.0,2604.9,28.30699]
["bitfinex-derivatives","ETHF0:USTF0",1752026564714,3.8399,2605.0,2604.9,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1752026565017,3.8399,2605.0,2604.9,28.30899]
["bitfinex-derivatives","ETHF0:USTF0",1752026565917,4.60746,2605.0,2604.9,28.30899]
["bitfinex-derivatives","ETHF0:USTF0",1752026566110,4.60746,2605.0,2604.9,27.62769]
["bitfinex-derivatives","ETHF0:USTF0",1752026566316,3.8399,2605.0,2604.9,27.62769]
["bitfinex-derivatives","ETHF0:USTF0",1752026566619,3.2078,2605.6,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752026566815,3.2078,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752026567015,3.21555365,2606.3,2605.9,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1752026567218,1.51963815,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752026567419,1.51963815,2606.2,2606.1,26.96624]
["bitfinex-derivatives","ETHF0:USTF0",1752026567817,2.15173815,2606.2,2606.1,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1752026568019,1.51963815,2606.2,2606.1,26.96624]
["bitfinex-derivatives","ETHF0:USTF0",1752026568416,2.15173815,2606.2,2606.1,26.96624]
["bitfinex-derivatives","ETHF0:USTF0",1752026569121,4.41653468,2606.2,2606.1,26.96624]
["bitfinex-derivatives","ETHF0:USTF0",1752026570218,2.15173815,2606.2,2606.1,26.96624]
["bitfinex-derivatives","ETHF0:USTF0",1752026570422,1.51963815,2606.2,2606.1,28.58334]
["bitfinex-derivatives","ETHF0:USTF0",1752026570623,0.00775365,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752026570920,0.00775365,2606.3,2606.2,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1752026571118,1.51810995,2606.3,2606.2,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1752026571322,1.51810995,2606.3,2606.2,5.29831]
["bitfinex-derivatives","ETHF0:USTF0",1752026571521,3.2078,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752026572020,3.2078,2606.8,2606.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752026572924,3.2078,2606.8,2606.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752026573126,3.2078,2606.8,2606.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752026573420,3.8975,2606.8,2606.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752026574127,3.2078,2606.8,2606.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752026574323,3.2078,2606.8,2606.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752026574622,3.2078,2606.8,2606.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752026575621,3.8975,2606.8,2606.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752026576922,3.2078,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752026577118,3.2078,2607.1,2606.7,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752026577325,3.97476,2607.1,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752026578020,3.2078,2607.1,2607.0,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1752026578224,44.0078,2607.4,2607.0,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1752026578427,44.0078,2607.4,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752026578428,0.7669,2607.3,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752026578623,0.76692,2607.2,2607.0,26.96296]
["bitfinex-derivatives","ETHF0:USTF0",1752026578822,0.76692,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752026579022,0.76692,2607.2,2607.0,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1752026579225,0.76692,2607.2,2607.0,26.96295]
["bitfinex-derivatives","ETHF0:USTF0",1752026580025,0.76693,2607.2,2607.0,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1752026580226,44.0078,2607.4,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752026580426,0.76697,2607.1,2607.0,26.96097]
["bitfinex-derivatives","ETHF0:USTF0",1752026580723,4.66447,2607.1,2607.0,26.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752026581928,0.76697,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752026582122,1.45667,2607.0,2606.9,26.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752026582521,1.45667,2607.0,2606.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752026582722,1.45667,2607.0,2606.9,26.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752026583224,1.45667,2607.0,2606.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752026583425,1.45667,2607.0,2606.9,26.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752026583727,1.45667,2607.0,2606.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752026583926,1.45667,2607.0,2606.9,27.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752026584627,1.45667,2607.0,2606.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752026584827,1.45667,2607.0,2606.9,26.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752026587024,0.767,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752026587224,1.4542,2606.9,2606.8,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1752026587425,2.1439,2606.9,2606.8,26.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752026587726,2.1439,2606.9,2606.8,27.58443]
["bitfinex-derivatives","ETHF0:USTF0",1752026588423,2.1439,2606.9,2606.8,28.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752026590830,2.1439,2606.9,2606.8,27.58443]
["bitfinex-derivatives","ETHF0:USTF0",1752026591231,1.3769,2606.9,2606.8,2.38823]
["bitfinex-derivatives","ETHF0:USTF0",1752026591530,1.3769,2606.9,2606.8,28.55523]
["bitfinex-derivatives","ETHF0:USTF0",1752026591725,1.3769,2606.9,2606.8,28.55323]
["bitfinex-derivatives","ETHF0:USTF0",1752026592530,2.1439,2606.9,2606.8,28.55323]
["bitfinex-derivatives","ETHF0:USTF0",1752026592830,2.1439,2606.9,2606.8,2.38823]
["bitfinex-derivatives","ETHF0:USTF0",1752026593230,2.1439,2606.9,2606.5,5.79159]
["bitfinex-derivatives","ETHF0:USTF0",1752026593231,0.76709,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1752026593531,0.76709,2606.7,2606.6,27.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752026593934,1.45679,2606.7,2606.6,27.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752026594434,1.45679,2606.7,2606.6,26.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752026594636,1.45679,2606.7,2606.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752026594939,1.45679,2606.7,2606.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752026594940,0.76709,2606.6,2606.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752026595134,0.76709,2606.6,2606.5,26.829]
["bitfinex-derivatives","ETHF0:USTF0",1752026595335,1.45679,2606.6,2606.5,27.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752026595536,1.45679,2606.6,2606.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752026595838,1.45679,2606.6,2606.5,28.23652]
["bitfinex-derivatives","ETHF0:USTF0",1752026596338,0.76712,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752026596534,0.76712,2606.5,2606.4,26.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752026596735,1.45682,2606.5,2606.4,27.57054]
["bitfinex-derivatives","ETHF0:USTF0",1752026599333,0.6897,2606.5,2606.4,27.57054]
["bitfinex-derivatives","ETHF0:USTF0",1752026600339,1.45682,2606.5,2606.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1752026600638,1.45682,2606.5,2606.4,27.57454]
["bitfinex-derivatives","ETHF0:USTF0",1752026601335,0.6897,2606.5,2606.4,27.57454]
["bitfinex-derivatives","ETHF0:USTF0",1752026604245,0.6897,2606.5,2606.4,28.58354]
["bitfinex-derivatives","ETHF0:USTF0",1752026605046,1.45682,2606.5,2606.4,28.58354]
["bitfinex-derivatives","ETHF0:USTF0",1752026606147,1.45682,2606.5,2606.4,27.57454]
["bitfinex-derivatives","ETHF0:USTF0",1752026606544,5.39351477,2606.5,2606.2,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752026606741,0.76718,2606.3,2606.2,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752026606945,0.76718,2606.3,2606.2,28.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752026607450,1.39888,2606.3,2606.2,28.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752026607847,1.39888,2606.3,2606.2,26.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752026608351,1.39888,2606.3,2606.2,26.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752026608541,1.39888,2606.3,2606.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752026609649,1.39888,2606.3,2606.2,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1752026609949,1.39888,2606.3,2606.2,27.60471]
["bitfinex-derivatives","ETHF0:USTF0",1752026610449,1.39888,2606.3,2606.2,26.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752026611045,1.39888,2606.3,2606.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752026611350,1.39888,2606.3,2606.2,26.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752026611549,1.39888,2606.3,2606.2,27.60271]
["bitfinex-derivatives","ETHF0:USTF0",1752026614452,0.6317,2606.3,2606.2,27.60271]
["bitfinex-derivatives","ETHF0:USTF0",1752026615548,0.6317,2606.3,2606.2,28.61171]
["bitfinex-derivatives","ETHF0:USTF0",1752026616553,3.97493,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752026616748,4.60663,2606.5,2606.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752026616948,3.97493,2606.5,2606.4,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1752026617557,4.60663,2606.5,2606.4,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1752026618251,4.60663,2606.5,2606.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752026618451,4.60663,2606.5,2606.4,27.59065]
["bitfinex-derivatives","ETHF0:USTF0",1752026618958,5.59113,2606.5,2606.4,26.139]
["bitfinex-derivatives","ETHF0:USTF0",1752026619253,0.76718,2606.3,2606.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752026619455,0.6691,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752026619655,0.6691,2606.4,2606.3,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752026620350,2.06795,2606.4,2606.3,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752026620955,1.3008,2606.4,2606.3,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752026621756,4.5086,2606.4,2606.3,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752026622057,5.27575,2606.4,2606.3,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752026624060,4.5086,2606.4,2606.3,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752026624360,5.27575,2606.4,2606.3,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752026625161,4.5086,2606.4,2606.3,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752026625362,6.00652295,2606.4,2606.3,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1752026625961,6.00652295,2606.4,2606.3,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752026628066,4.70572295,2606.4,2606.3,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1752026628261,3.2078,2606.4,2606.3,3.76848]
["bitfinex-derivatives","ETHF0:USTF0",1752026628761,3.2078,2606.7,2606.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752026628961,4.7061382,2606.7,2606.6,27.58859]
["bitfinex-derivatives","ETHF0:USTF0",1752026629159,5.3378382,2606.7,2606.6,28.59759]
["bitfinex-derivatives","ETHF0:USTF0",1752026629662,4.7061382,2606.7,2606.6,28.59759]
["bitfinex-derivatives","ETHF0:USTF0",1752026629858,5.3378382,2606.7,2606.6,28.59759]
["bitfinex-derivatives","ETHF0:USTF0",1752026630059,4.7061382,2606.7,2606.6,28.59759]
["bitfinex-derivatives","ETHF0:USTF0",1752026630561,5.3788382,2606.7,2606.6,28.59759]
["bitfinex-derivatives","ETHF0:USTF0",1752026630862,5.3788382,2606.7,2606.6,27.58859]
["bitfinex-derivatives","ETHF0:USTF0",1752026631455,6.1458982,2606.7,2606.6,27.58859]
["bitfinex-derivatives","ETHF0:USTF0",1752026632267,6.1458982,2606.7,2606.6,26.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752026632662,6.1458982,2606.7,2606.6,27.54499]
["bitfinex-derivatives","ETHF0:USTF0",1752026637767,5.3788382,2606.7,2606.6,27.54499]
["bitfinex-derivatives","ETHF0:USTF0",1752026639168,5.3788382,2606.7,2606.6,28.56609]
["bitfinex-derivatives","ETHF0:USTF0",1752026639764,4.7061382,2606.7,2606.6,28.56609]
["bitfinex-derivatives","ETHF0:USTF0",1752026640265,1.4983382,2606.7,2606.6,28.56609]
["bitfinex-derivatives","ETHF0:USTF0",1752026640565,3.2078,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752026640769,2.26479653,2607.2,2606.9,52.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752026641068,6.60503822,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752026641069,5.47259653,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752026641268,3.2078,2607.3,2607.2,53.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752026641567,3.2078,2607.3,2607.2,54.73892]
["bitfinex-derivatives","ETHF0:USTF0",1752026644262,3.8805,2607.3,2607.2,54.73892]
["bitfinex-derivatives","ETHF0:USTF0",1752026644463,3.2078,2607.3,2607.2,54.73892]
["bitfinex-derivatives","ETHF0:USTF0",1752026644665,3.8805,2607.3,2607.2,54.73892]
["bitfinex-derivatives","ETHF0:USTF0",1752026650679,3.2078,2607.3,2607.2,54.73892]
["bitfinex-derivatives","ETHF0:USTF0",1752026655074,3.97469,2607.3,2607.2,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1752026655379,3.97469,2607.3,2607.2,28.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752026656378,3.2078,2607.3,2607.2,28.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752026660272,3.2078,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752026660578,3.2078,2607.6,2607.5,28.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752026661584,3.2078,2607.6,2607.5,30.00073]
["bitfinex-derivatives","ETHF0:USTF0",1752026662581,3.2078,2608.1,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752026662882,3.2078,2608.1,2607.5,37.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752026662883,2.23214951,2608.0,2607.9,26.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752026663182,2.90994951,2608.0,2607.9,28.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752026663981,2.90994951,2608.0,2607.9,29.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752026664477,2.26479653,2608.4,2607.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1752026664672,0.694,2608.3,2608.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752026664877,1.3718,2608.3,2608.2,26.92262]
["bitfinex-derivatives","ETHF0:USTF0",1752026665177,0.6778,2608.3,2608.2,26.92262]
["bitfinex-derivatives","ETHF0:USTF0",1752026665775,0.6778,2608.3,2608.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752026665982,0.6778,2608.3,2608.1,26.152]
["bitfinex-derivatives","ETHF0:USTF0",1752026666279,0.6778,2608.3,2607.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1752026666280,0.6778,2608.3,2608.2,26.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752026666474,0.6778,2608.3,2608.2,26.92462]
["bitfinex-derivatives","ETHF0:USTF0",1752026667677,1.44439,2608.3,2608.2,26.92462]
["bitfinex-derivatives","ETHF0:USTF0",1752026667879,0.6778,2608.3,2608.2,26.92462]
["bitfinex-derivatives","ETHF0:USTF0",1752026668075,1.46058,2608.4,2608.2,28.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752026668777,0.76659,2608.3,2608.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1752026668982,0.76659,2608.3,2608.2,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1752026669184,1.46058,2608.4,2608.2,28.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752026669882,0.6778,2608.3,2608.2,28.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752026670082,1.44439,2608.3,2608.2,28.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752026671479,1.44439,2608.3,2608.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752026671782,0.6778,2608.3,2608.2,28.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752026672983,1.44439,2608.3,2608.2,28.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752026673183,0.6778,2608.3,2608.2,28.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752026674783,1.44439,2608.3,2608.2,28.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752026675485,0.6778,2608.3,2608.2,28.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752026676586,1.44439,2608.3,2608.2,28.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752026678683,3.2078,2608.6,2608.2,32.892]
["bitfinex-derivatives","ETHF0:USTF0",1752026678886,3.2078,2608.6,2608.5,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1752026679185,3.2078,2608.6,2608.5,27.63233]
["bitfinex-derivatives","ETHF0:USTF0",1752026679186,4.6521,2608.6,2608.5,27.63233]
["bitfinex-derivatives","ETHF0:USTF0",1752026679785,3.8856,2608.6,2608.5,27.63233]
["bitfinex-derivatives","ETHF0:USTF0",1752026680887,0.6778,2608.6,2608.5,27.63233]
["bitfinex-derivatives","ETHF0:USTF0",1752026681489,0.6778,2608.6,2608.5,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1752026681688,0.6778,2608.6,2608.5,27.64033]
["bitfinex-derivatives","ETHF0:USTF0",1752026682089,2.08781,2608.6,2608.5,27.64033]
["bitfinex-derivatives","ETHF0:USTF0",1752026682785,2.08781,2608.6,2608.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752026682986,2.08781,2608.6,2608.5,27.63633]
["bitfinex-derivatives","ETHF0:USTF0",1752026683187,2.08781,2608.6,2608.5,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1752026683490,1.3213,2608.6,2608.5,27.63633]
["bitfinex-derivatives","ETHF0:USTF0",1752026683886,1.3213,2608.6,2608.5,28.67953]
["bitfinex-derivatives","ETHF0:USTF0",1752026684588,1.3213,2608.6,2608.5,27.63633]
["bitfinex-derivatives","ETHF0:USTF0",1752026684982,0.76643,2608.9,2608.5,27.913]
["bitfinex-derivatives","ETHF0:USTF0",1752026685188,1.40475,2608.8,2608.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1752026685386,1.40475,2608.8,2608.7,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1752026685581,2.08255,2608.8,2608.7,26.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752026686387,2.08255,2608.8,2608.7,27.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752026686588,0.6383,2608.8,2608.7,28.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752026687088,1.3161,2608.8,2608.7,28.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752026687295,0.6383,2608.8,2608.7,28.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752026687786,1.3161,2608.8,2608.7,28.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752026687987,0.6383,2608.8,2608.7,28.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752026688181,1.3161,2608.8,2608.7,28.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752026688988,0.6383,2608.8,2608.7,28.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752026689784,3.2078,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752026689983,5.30424155,2609.0,2608.9,27.64022]
["bitfinex-derivatives","ETHF0:USTF0",1752026690187,5.98204155,2609.0,2608.9,27.64022]
["bitfinex-derivatives","ETHF0:USTF0",1752026690389,5.96454155,2609.0,2608.9,27.64022]
["bitfinex-derivatives","ETHF0:USTF0",1752026690795,5.30424155,2609.0,2608.9,28.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752026690996,5.96454155,2609.0,2608.9,28.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752026691197,5.30424155,2609.0,2608.9,28.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752026691490,5.30424155,2609.0,2608.9,27.64022]
["bitfinex-derivatives","ETHF0:USTF0",1752026691691,5.96454155,2609.0,2608.9,28.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752026693000,6.73093155,2609.0,2608.9,28.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752026693391,6.73093155,2609.0,2608.9,27.64022]
["bitfinex-derivatives","ETHF0:USTF0",1752026694392,2.75674155,2609.0,2608.9,28.68242]
["bitfinex-derivatives","ETHF0:USTF0",1752026694792,1.3035,2609.0,2608.9,28.68242]
["bitfinex-derivatives","ETHF0:USTF0",1752026695199,1.3035,2609.0,2608.9,27.64022]
["bitfinex-derivatives","ETHF0:USTF0",1752026695398,2.06989,2609.0,2608.9,27.64022]
["bitfinex-derivatives","ETHF0:USTF0",1752026695895,0.76636,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752026696094,2.9072903,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752026696299,2.9072903,2609.1,2609.0,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752026696498,3.5675903,2609.1,2609.0,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752026696896,3.5675903,2609.1,2609.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752026697500,0.76639,2609.0,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752026697700,2.2134203,2609.0,2608.9,26.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752026697898,2.2134203,2609.0,2608.9,27.629]
["bitfinex-derivatives","ETHF0:USTF0",1752026698099,2.8737203,2609.0,2608.9,28.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752026699500,2.1073303,2609.0,2608.9,28.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752026699692,2.1073303,2609.0,2608.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752026699894,1.4470303,2609.0,2608.9,28.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752026700202,5.48923752,2609.5,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752026700399,0.6603,2609.2,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752026700613,1.44692103,2609.1,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752026700819,1.44692103,2609.1,2609.0,26.95537]
["bitfinex-derivatives","ETHF0:USTF0",1752026701106,0.6603,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752026701315,1.44696394,2609.2,2609.1,26.95636]
["bitfinex-derivatives","ETHF0:USTF0",1752026701515,2.10726394,2609.2,2609.1,26.95636]
["bitfinex-derivatives","ETHF0:USTF0",1752026701813,2.87359394,2609.2,2609.1,26.95636]
["bitfinex-derivatives","ETHF0:USTF0",1752026702011,2.10726394,2609.2,2609.1,26.95636]
["bitfinex-derivatives","ETHF0:USTF0",1752026702408,1.44696394,2609.2,2609.1,26.95636]
["bitfinex-derivatives","ETHF0:USTF0",1752026702608,2.10726394,2609.2,2609.1,26.95636]
["bitfinex-derivatives","ETHF0:USTF0",1752026703510,1.44696394,2609.2,2609.1,26.95636]
["bitfinex-derivatives","ETHF0:USTF0",1752026703710,2.87359394,2609.2,2609.1,27.63596]
["bitfinex-derivatives","ETHF0:USTF0",1752026704104,0.76636,2609.1,2608.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752026704313,0.76636,2609.1,2609.0,26.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752026704511,2.21311197,2609.1,2609.0,26.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752026704911,2.21311197,2609.1,2609.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752026705112,3.05455197,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026705416,0.76642,2608.9,2608.8,29.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752026705716,2.87344081,2608.9,2608.8,29.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752026705915,5.75254081,2608.9,2608.8,29.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752026706415,5.75254081,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026706608,4.30582,2608.9,2608.8,29.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752026707310,4.30582,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026707510,0.76645,2608.8,2608.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026707711,2.75145,2608.8,2608.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026708211,4.19878095,2608.8,2608.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026708514,5.14628095,2608.8,2608.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026711718,45.94628095,2608.8,2608.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026714719,43.67408095,2608.8,2608.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026714920,43.67408095,2608.8,2608.7,0.68535749]
["bitfinex-derivatives","ETHF0:USTF0",1752026715120,43.67408095,2608.8,2608.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026715316,43.67408095,2608.8,2608.7,0.68535749]
["bitfinex-derivatives","ETHF0:USTF0",1752026715515,43.67408095,2608.8,2608.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752026715719,43.67408095,2608.8,2608.7,0.77223749]
["bitfinex-derivatives","ETHF0:USTF0",1752026715922,43.01378095,2608.8,2608.7,1.45183749]
["bitfinex-derivatives","ETHF0:USTF0",1752026716418,42.24733095,2608.8,2608.7,2.49403749]
["bitfinex-derivatives","ETHF0:USTF0",1752026716621,1.44733095,2608.8,2608.7,2.49403749]
["bitfinex-derivatives","ETHF0:USTF0",1752026716816,2.10763095,2608.8,2608.7,2.49403749]
["bitfinex-derivatives","ETHF0:USTF0",1752026717218,1.44733095,2608.8,2608.7,2.49403749]
["bitfinex-derivatives","ETHF0:USTF0",1752026717419,2.10763095,2608.8,2608.7,2.49403749]
["bitfinex-derivatives","ETHF0:USTF0",1752026717825,2.10763095,2608.8,2608.7,1.45183749]
["bitfinex-derivatives","ETHF0:USTF0",1752026721423,2.87408095,2608.8,2608.7,1.45183749]
["bitfinex-derivatives","ETHF0:USTF0",1752026721819,2.87408095,2608.8,2608.7,0.68535749]
["bitfinex-derivatives","ETHF0:USTF0",1752026722222,2.87408095,2608.8,2608.7,1.45183749]
["bitfinex-derivatives","ETHF0:USTF0",1752026722423,2.87408095,2608.8,2608.7,0.68535749]
["bitfinex-derivatives","ETHF0:USTF0",1752026722726,2.87408095,2608.8,2608.7,1.45183749]
["bitfinex-derivatives","ETHF0:USTF0",1752026722921,2.87408095,2608.8,2608.7,0.68535749]
["bitfinex-derivatives","ETHF0:USTF0",1752026723724,2.87408095,2608.8,2608.7,1.45183749]
["bitfinex-derivatives","ETHF0:USTF0",1752026726025,2.87408095,2608.8,2608.7,2.09293749]
["bitfinex-derivatives","ETHF0:USTF0",1752026726418,1.42675,2608.8,2608.7,2.27705749]
["bitfinex-derivatives","ETHF0:USTF0",1752026727627,1.42675,2608.8,2608.7,3.04353749]
["bitfinex-derivatives","ETHF0:USTF0",1752026728427,1.42675,2608.8,2608.7,2.27705749]
["bitfinex-derivatives","ETHF0:USTF0",1752026729226,1.42675,2608.8,2608.7,3.04353749]
["bitfinex-derivatives","ETHF0:USTF0",1752026729426,2.72022214,2608.8,2608.7,3.04353749]
["bitfinex-derivatives","ETHF0:USTF0",1752026729625,2.72022214,2608.8,2608.7,2.27705749]
["bitfinex-derivatives","ETHF0:USTF0",1752026730327,4.17956429,2608.8,2608.7,2.27705749]
["bitfinex-derivatives","ETHF0:USTF0",1752026732128,4.17956429,2608.8,2608.7,3.04353749]
["bitfinex-derivatives","ETHF0:USTF0",1752026732532,2.72022214,2608.8,2608.7,6.25133749]
["bitfinex-derivatives","ETHF0:USTF0",1752026732734,4.17977908,2608.8,2608.7,6.25133749]
["bitfinex-derivatives","ETHF0:USTF0",1752026734632,3.41332908,2608.8,2608.7,6.25133749]
["bitfinex-derivatives","ETHF0:USTF0",1752026734829,4.17977908,2608.8,2608.7,6.25133749]
["bitfinex-derivatives","ETHF0:USTF0",1752026736027,3.41332908,2608.8,2608.7,6.25133749]
["bitfinex-derivatives","ETHF0:USTF0",1752026736230,4.17977908,2608.8,2608.7,6.25133749]
["bitfinex-derivatives","ETHF0:USTF0",1752026736732,2.11985694,2608.8,2608.7,6.25133749]
["bitfinex-derivatives","ETHF0:USTF0",1752026736933,3.41332908,2608.8,2608.7,6.25133749]
["bitfinex-derivatives","ETHF0:USTF0",1752026737234,1.45955694,2608.8,2608.7,4.62113749]
["bitfinex-derivatives","ETHF0:USTF0",1752026737434,1.45955694,2608.8,2608.7,6.20013749]
["bitfinex-derivatives","ETHF0:USTF0",1752026738433,1.45955694,2608.8,2608.7,32.33313749]
["bitfinex-derivatives","ETHF0:USTF0",1752026739436,1.29347214,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752026739636,2.75488985,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752026740533,3.43158985,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752026740836,3.43158985,2609.0,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752026740837,0.76644,2608.9,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752026741037,2.22785771,2608.9,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752026741238,2.22785771,2608.9,2608.8,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1752026742637,2.90455771,2608.9,2608.8,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1752026744438,2.90455771,2608.9,2608.7,3.85465749]
["bitfinex-derivatives","ETHF0:USTF0",1752026744439,0.76645,2608.8,2608.7,3.85465749]
["bitfinex-derivatives","ETHF0:USTF0",1752026744641,4.86333985,2608.8,2608.7,3.84195749]
["bitfinex-derivatives","ETHF0:USTF0",1752026745337,4.86333985,2608.8,2608.7,3.21355749]
["bitfinex-derivatives","ETHF0:USTF0",1752026745939,4.86333985,2608.8,2608.7,3.84195749]
["bitfinex-derivatives","ETHF0:USTF0",1752026746637,3.40192214,2608.8,2608.7,3.84195749]
["bitfinex-derivatives","ETHF0:USTF0",1752026747440,2.72522214,2608.8,2608.7,3.84195749]
["bitfinex-derivatives","ETHF0:USTF0",1752026747740,3.40192214,2608.8,2608.7,3.84195749]
["bitfinex-derivatives","ETHF0:USTF0",1752026748746,4.86264928,2608.8,2608.7,0.63415749]
["bitfinex-derivatives","ETHF0:USTF0",1752026754042,4.86095195,2608.8,2608.7,0.63415749]
["bitfinex-derivatives","ETHF0:USTF0",1752026760849,4.86132281,2608.8,2608.7,0.63415749]
["bitfinex-derivatives","ETHF0:USTF0",1752026768450,0.76654,2608.5,2608.4,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752026768648,2.72501214,2608.5,2608.4,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752026768850,2.06001214,2608.5,2608.4,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752026769049,2.72501214,2608.5,2608.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752026769255,4.18394602,2608.5,2608.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752026769457,4.18394602,2608.5,2608.4,4.61145]
["bitfinex-derivatives","ETHF0:USTF0",1752026773361,4.18380123,2608.5,2608.4,4.61145]
["bitfinex-derivatives","ETHF0:USTF0",1752026774565,3.41726123,2608.5,2608.4,4.61145]
["bitfinex-derivatives","ETHF0:USTF0",1752026774765,3.41726123,2608.5,2608.4,5.56935]
["bitfinex-derivatives","ETHF0:USTF0",1752026774965,4.18380123,2608.5,2608.4,5.56935]
["bitfinex-derivatives","ETHF0:USTF0",1752026776064,3.41726123,2608.5,2608.4,5.56935]
["bitfinex-derivatives","ETHF0:USTF0",1752026776269,1.43177,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752026776469,0.7665,2608.7,2608.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752026776766,1.45944332,2608.7,2608.6,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1752026776958,2.12444332,2608.7,2608.6,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1752026777367,2.89092332,2608.7,2608.6,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1752026778566,2.89092332,2608.7,2608.6,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1752026779568,2.12444332,2608.7,2608.6,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1752026779867,1.91593,2609.1,2608.6,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1752026779868,0.76637,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752026780064,2.2258635,2609.1,2609.0,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1752026780263,2.1244935,2609.1,2609.0,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1752026780459,1.4594935,2609.1,2609.0,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1752026780666,1.4594935,2609.1,2609.0,6.86266214]
["bitfinex-derivatives","ETHF0:USTF0",1752026780968,1.29347214,2609.7,2609.0,6.86266214]
["bitfinex-derivatives","ETHF0:USTF0",1752026780969,2.28143752,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752026781165,6.25539752,2609.8,2609.6,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1752026781364,6.25539752,2609.8,2609.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1752026781365,3.97396,2609.8,2609.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1752026781565,3.97396,2609.8,2609.7,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752026781866,4.66546,2609.8,2609.7,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752026782670,5.95893214,2609.8,2609.7,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752026782968,5.95893214,2609.8,2609.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752026784272,6.19507214,2609.8,2609.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752026784472,0.76624,2609.5,2609.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752026784671,0.76624,2609.5,2609.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752026784869,1.45774,2609.5,2609.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752026790373,1.45774,2609.5,2609.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752026790573,0.76627,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026790874,2.75124214,2609.4,2609.3,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752026791168,0.76627,2609.4,2609.3,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752026791373,0.76627,2609.4,2609.3,6.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752026791975,1.91526,2610.0,2609.3,8.22917214]
["bitfinex-derivatives","ETHF0:USTF0",1752026792177,0.76621,2609.7,2609.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1752026792378,0.76621,2609.7,2609.6,31.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752026792972,0.76617,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752026793167,0.76617,2609.8,2609.7,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752026793369,4.50127214,2610.5,2609.7,8.62767214]
["bitfinex-derivatives","ETHF0:USTF0",1752026793574,0.76608,2610.1,2609.9,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1752026793774,0.76608,2610.1,2610.0,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1752026794676,0.76608,2610.1,2610.0,26.87809]
["bitfinex-derivatives","ETHF0:USTF0",1752026795378,0.76608,2610.1,2610.0,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1752026796483,0.76608,2610.1,2610.0,26.87809]
["bitfinex-derivatives","ETHF0:USTF0",1752026796775,0.76605,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752026796980,3.2078,2610.8,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752026797180,0.76592,2610.7,2610.5,26.87394]
["bitfinex-derivatives","ETHF0:USTF0",1752026797483,1.45742,2610.6,2610.5,26.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752026797680,0.7659,2610.7,2610.5,27.56025]
["bitfinex-derivatives","ETHF0:USTF0",1752026797880,0.76592,2610.6,2610.5,27.56025]
["bitfinex-derivatives","ETHF0:USTF0",1752026798377,3.2078,2610.8,2610.5,27.56025]
["bitfinex-derivatives","ETHF0:USTF0",1752026798378,0.76588,2610.8,2610.5,26.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752026798685,0.76589,2610.7,2610.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752026798878,0.76589,2610.7,2610.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752026799180,1.45739,2610.7,2610.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752026799378,1.45739,2610.7,2610.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752026799581,1.45739,2610.7,2610.6,26.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752026799778,1.45739,2610.7,2610.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752026799978,1.45739,2610.7,2610.6,26.104]
["bitfinex-derivatives","ETHF0:USTF0",1752026800178,2.10269,2610.7,2610.6,26.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752026800383,3.39616214,2610.7,2610.6,26.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752026800882,2.70466214,2610.7,2610.6,26.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752026801082,3.39616214,2610.7,2610.6,26.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752026801783,2.70466214,2610.7,2610.6,26.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752026801985,0.6453,2610.7,2610.6,26.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752026802185,1.41119,2610.7,2610.6,27.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752026802376,2.10269,2610.7,2610.6,28.53122]
["bitfinex-derivatives","ETHF0:USTF0",1752026802985,2.10269,2610.7,2610.6,27.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752026803481,2.63027214,2610.7,2610.6,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1752026803686,3.39616214,2610.7,2610.6,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1752026804085,3.39616214,2610.7,2610.6,26.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752026805384,3.39616214,2610.7,2610.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752026805686,2.10269,2610.7,2610.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752026807087,0.76598,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026807287,0.76598,2610.4,2610.3,4.64471]
["bitfinex-derivatives","ETHF0:USTF0",1752026807581,0.76598,2610.4,2610.3,30.74471]
["bitfinex-derivatives","ETHF0:USTF0",1752026808286,0.76598,2610.4,2610.3,29.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752026808480,0.76598,2610.4,2610.3,30.74471]
["bitfinex-derivatives","ETHF0:USTF0",1752026808883,0.76598,2610.4,2610.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752026809083,2.05945214,2610.4,2610.3,29.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752026809284,2.05945214,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026809480,0.76607,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026809787,0.76607,2610.1,2610.0,29.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752026810088,0.76607,2610.1,2610.0,30.74379]
["bitfinex-derivatives","ETHF0:USTF0",1752026810285,0.76607,2610.1,2610.0,29.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752026810685,1.40477,2610.1,2610.0,29.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752026810885,0.76607,2610.1,2610.0,30.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752026812087,1.40477,2610.1,2610.0,30.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752026812292,0.76607,2610.1,2610.0,31.69939]
["bitfinex-derivatives","ETHF0:USTF0",1752026812491,1.40477,2610.1,2610.0,30.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752026812694,1.40477,2610.1,2610.0,31.69939]
["bitfinex-derivatives","ETHF0:USTF0",1752026812992,0.6387,2610.1,2610.0,31.69939]
["bitfinex-derivatives","ETHF0:USTF0",1752026813293,1.40477,2610.1,2610.0,31.69939]
["bitfinex-derivatives","ETHF0:USTF0",1752026814493,0.6387,2610.1,2610.0,31.69939]
["bitfinex-derivatives","ETHF0:USTF0",1752026814888,0.6667,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752026815094,0.6667,2610.3,2610.2,54.57424]
["bitfinex-derivatives","ETHF0:USTF0",1752026815489,1.3054,2610.3,2610.2,54.57424]
["bitfinex-derivatives","ETHF0:USTF0",1752026815892,0.6667,2610.3,2610.2,54.57424]
["bitfinex-derivatives","ETHF0:USTF0",1752026816091,1.3054,2610.3,2610.2,54.57424]
["bitfinex-derivatives","ETHF0:USTF0",1752026819096,1.3054,2610.3,2610.2,53.60214]
["bitfinex-derivatives","ETHF0:USTF0",1752026820396,2.07141,2610.3,2610.2,53.60214]
["bitfinex-derivatives","ETHF0:USTF0",1752026821098,1.3054,2610.3,2610.2,53.60214]
["bitfinex-derivatives","ETHF0:USTF0",1752026821499,2.07141,2610.3,2610.2,53.60214]
["bitfinex-derivatives","ETHF0:USTF0",1752026821999,3.08231,2610.3,2610.2,53.60214]
["bitfinex-derivatives","ETHF0:USTF0",1752026822591,3.08231,2610.3,2610.2,52.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752026822798,0.76607,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026823295,0.76607,2610.1,2610.0,30.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752026824900,0.76607,2610.1,2610.0,29.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752026825902,0.76607,2610.1,2610.0,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752026826300,1.40477,2610.1,2610.0,30.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752026827601,1.40477,2610.1,2610.0,30.07289]
["bitfinex-derivatives","ETHF0:USTF0",1752026827801,1.40477,2610.1,2610.0,30.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752026829005,1.40477,2610.1,2610.0,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752026829206,1.40477,2610.1,2610.0,29.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752026830206,1.40477,2610.1,2610.0,30.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752026831202,0.6667,2610.3,2610.0,29.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752026831410,0.76606,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752026831702,0.76606,2610.2,2610.1,28.13815]
["bitfinex-derivatives","ETHF0:USTF0",1752026832107,1.40476,2610.2,2610.1,28.13815]
["bitfinex-derivatives","ETHF0:USTF0",1752026832308,1.40476,2610.2,2610.1,27.50205]
["bitfinex-derivatives","ETHF0:USTF0",1752026832507,1.40476,2610.2,2610.1,27.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752026832802,1.40476,2610.2,2610.1,29.11027]
["bitfinex-derivatives","ETHF0:USTF0",1752026833805,2.85996157,2610.2,2610.1,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1752026834110,2.85996157,2610.2,2610.1,28.13817]
["bitfinex-derivatives","ETHF0:USTF0",1752026836609,2.85996157,2610.2,2610.1,27.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752026837213,2.85996157,2610.2,2610.1,28.13817]
["bitfinex-derivatives","ETHF0:USTF0",1752026840213,2.85994157,2610.2,2610.1,29.11027]
["bitfinex-derivatives","ETHF0:USTF0",1752026840411,2.85994157,2610.2,2610.1,28.13817]
["bitfinex-derivatives","ETHF0:USTF0",1752026840811,2.85994157,2610.2,2610.1,27.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752026843713,2.85994157,2610.2,2610.1,28.13817]
["bitfinex-derivatives","ETHF0:USTF0",1752026843912,2.85994157,2610.2,2610.1,27.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752026844514,2.85994157,2610.2,2610.1,28.13817]
["bitfinex-derivatives","ETHF0:USTF0",1752026844814,2.85994157,2610.2,2610.1,27.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752026846012,0.76607,2610.1,2610.0,4.21132743]
["bitfinex-derivatives","ETHF0:USTF0",1752026846213,1.43237,2610.1,2610.0,30.98452743]
["bitfinex-derivatives","ETHF0:USTF0",1752026846417,2.39567,2610.1,2610.0,27.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752026846605,2.20127914,2610.1,2610.0,27.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752026847011,2.86757914,2610.1,2610.0,27.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752026847515,2.20127914,2610.1,2610.0,27.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752026847710,2.86757914,2610.1,2610.0,27.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752026847911,2.20127914,2610.1,2610.0,27.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752026848116,2.86757914,2610.1,2610.0,27.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752026848315,2.86757914,2610.1,2610.0,28.52328]
["bitfinex-derivatives","ETHF0:USTF0",1752026848917,2.86757914,2610.1,2610.0,27.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752026850517,2.20127914,2610.1,2610.0,28.52328]
["bitfinex-derivatives","ETHF0:USTF0",1752026850824,2.20127914,2610.1,2610.0,29.87748]
["bitfinex-derivatives","ETHF0:USTF0",1752026851218,2.86757914,2610.1,2610.0,29.87748]
["bitfinex-derivatives","ETHF0:USTF0",1752026851420,2.20127914,2610.1,2610.0,29.87748]
["bitfinex-derivatives","ETHF0:USTF0",1752026851619,2.86757914,2610.1,2610.0,29.87748]
["bitfinex-derivatives","ETHF0:USTF0",1752026851923,1.43237,2610.1,2610.0,33.32272743]
["bitfinex-derivatives","ETHF0:USTF0",1752026853324,0.6663,2610.1,2610.0,7.22472743]
["bitfinex-derivatives","ETHF0:USTF0",1752026853525,1.43237,2610.1,2610.0,7.22472743]
["bitfinex-derivatives","ETHF0:USTF0",1752026855424,2.86798934,2610.1,2610.0,7.22472743]
["bitfinex-derivatives","ETHF0:USTF0",1752026857625,2.86798934,2610.1,2610.0,6.45864743]
["bitfinex-derivatives","ETHF0:USTF0",1752026859426,2.86798934,2610.1,2610.0,7.22473743]
["bitfinex-derivatives","ETHF0:USTF0",1752026862126,2.86798934,2610.1,2610.0,6.24073743]
["bitfinex-derivatives","ETHF0:USTF0",1752026862722,2.86798934,2610.1,2610.0,7.22473743]
["bitfinex-derivatives","ETHF0:USTF0",1752026865224,2.20168934,2610.1,2610.0,5.56553743]
["bitfinex-derivatives","ETHF0:USTF0",1752026867225,2.20168934,2610.1,2610.0,6.24073743]
["bitfinex-derivatives","ETHF0:USTF0",1752026867426,2.86798934,2610.1,2610.0,6.24073743]
["bitfinex-derivatives","ETHF0:USTF0",1752026868127,0.76607,2610.1,2610.0,6.24073743]
["bitfinex-derivatives","ETHF0:USTF0",1752026868426,1.43237,2610.1,2610.0,4.88653743]
["bitfinex-derivatives","ETHF0:USTF0",1752026868628,2.86801764,2610.1,2610.0,4.88653743]
["bitfinex-derivatives","ETHF0:USTF0",1752026868828,2.86801764,2610.1,2610.0,5.91998217]
["bitfinex-derivatives","ETHF0:USTF0",1752026869324,2.86801764,2610.1,2610.0,6.90398217]
["bitfinex-derivatives","ETHF0:USTF0",1752026870729,2.86801764,2610.1,2610.0,3.45873474]
["bitfinex-derivatives","ETHF0:USTF0",1752026870928,2.88588336,2610.1,2610.0,3.45873474]
["bitfinex-derivatives","ETHF0:USTF0",1752026871332,1.45351336,2610.1,2610.0,3.45873474]
["bitfinex-derivatives","ETHF0:USTF0",1752026871529,1.45351336,2610.1,2610.0,4.82873474]
["bitfinex-derivatives","ETHF0:USTF0",1752026872927,0.76604,2610.2,2610.0,4.82873474]
["bitfinex-derivatives","ETHF0:USTF0",1752026873129,0.76604,2610.2,2610.1,26.85907]
["bitfinex-derivatives","ETHF0:USTF0",1752026873328,1.40894,2610.2,2610.1,28.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752026873527,2.8623962,2610.2,2610.1,28.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752026873728,2.8623962,2610.2,2610.1,27.777]
["bitfinex-derivatives","ETHF0:USTF0",1752026874129,2.8623962,2610.2,2610.1,28.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752026878242,2.0963562,2610.2,2610.1,28.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752026878733,2.8623962,2610.2,2610.1,27.777]
["bitfinex-derivatives","ETHF0:USTF0",1752026878931,2.8623962,2610.2,2610.1,28.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752026879132,2.0963562,2610.2,2610.1,28.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752026879332,2.0963562,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026880438,2.8623962,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026880831,2.8623962,2610.2,2610.1,28.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752026882538,2.8623962,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026886345,2.0963562,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026887042,2.8623962,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026889741,2.0963562,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026890943,2.8623962,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026891242,2.0963562,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026891842,2.8623962,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026892039,2.8623962,2610.2,2610.1,26.85907]
["bitfinex-derivatives","ETHF0:USTF0",1752026892240,2.8623962,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026893036,2.8623962,2610.2,2610.1,26.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752026893442,2.8623962,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026893640,2.0963562,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026897145,2.0963562,2610.2,2610.1,28.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752026897842,2.0963562,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026898048,2.8623962,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026898648,2.0963562,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026899751,2.8623962,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026901150,2.0963562,2610.2,2610.1,27.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752026901950,1.4534562,2610.2,2610.1,28.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752026902146,0.00574636,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752026902351,2.11971487,2610.4,2610.3,31.73623474]
["bitfinex-derivatives","ETHF0:USTF0",1752026903247,2.88570487,2610.4,2610.3,31.73623474]
["bitfinex-derivatives","ETHF0:USTF0",1752026903443,3.12741487,2610.4,2610.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752026903651,0.76604,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752026903850,2.11396851,2610.2,2610.1,27.49505]
["bitfinex-derivatives","ETHF0:USTF0",1752026904150,2.77266851,2610.2,2610.1,27.49505]
["bitfinex-derivatives","ETHF0:USTF0",1752026905145,2.77266851,2610.2,2610.1,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1752026905352,2.77266851,2610.2,2610.1,27.49405]
["bitfinex-derivatives","ETHF0:USTF0",1752026908054,3.53870851,2610.2,2610.1,27.49405]
["bitfinex-derivatives","ETHF0:USTF0",1752026908352,5.57986325,2610.2,2610.1,26.84807]
["bitfinex-derivatives","ETHF0:USTF0",1752026908551,3.78036851,2610.2,2610.1,27.49307]
["bitfinex-derivatives","ETHF0:USTF0",1752026908752,3.53870851,2610.2,2610.1,27.49307]
["bitfinex-derivatives","ETHF0:USTF0",1752026908947,1.46056851,2610.2,2610.1,28.47017]
["bitfinex-derivatives","ETHF0:USTF0",1752026909147,0.00574636,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752026909346,0.00574636,2610.4,2610.3,32.71135474]
["bitfinex-derivatives","ETHF0:USTF0",1752026909747,1.46578987,2610.4,2610.3,34.09265474]
["bitfinex-derivatives","ETHF0:USTF0",1752026911150,0.00574636,2610.4,2610.3,34.09265474]
["bitfinex-derivatives","ETHF0:USTF0",1752026912354,0.647,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752026912648,2.11279068,2610.9,2610.8,29.50140474]
["bitfinex-derivatives","ETHF0:USTF0",1752026912853,2.11279068,2610.9,2610.8,28.46796]
["bitfinex-derivatives","ETHF0:USTF0",1752026913049,2.11279068,2610.9,2610.8,27.49086]
["bitfinex-derivatives","ETHF0:USTF0",1752026913255,5.17731867,2610.9,2610.8,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1752026913653,0.76586,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026913853,3.53495068,2610.8,2610.7,29.2848]
["bitfinex-derivatives","ETHF0:USTF0",1752026914049,4.54265068,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026914256,4.54265068,2610.8,2610.7,29.2848]
["bitfinex-derivatives","ETHF0:USTF0",1752026914751,4.54265068,2610.8,2610.7,29.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752026915255,3.08326,2610.8,2610.7,29.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752026915651,3.08326,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026915856,0.76595,2610.5,2610.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1752026916057,1.41935,2610.5,2610.4,29.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752026917655,2.42705,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026918358,3.75545,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026919158,0.76604,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026919359,2.42714,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026919858,3.75554,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026921261,5.21170496,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026922161,9.44566496,2610.2,2609.4,7.79378537]
["bitfinex-derivatives","ETHF0:USTF0",1752026922359,0.76622,2609.6,2609.5,26.84222]
["bitfinex-derivatives","ETHF0:USTF0",1752026922554,3.2078,2610.6,2609.5,28.98909799]
["bitfinex-derivatives","ETHF0:USTF0",1752026922755,0.00574636,2610.4,2610.3,2.05700799]
["bitfinex-derivatives","ETHF0:USTF0",1752026922957,0.00574636,2610.4,2610.3,29.75610799]
["bitfinex-derivatives","ETHF0:USTF0",1752026923158,0.65914636,2610.4,2610.3,26.722]
["bitfinex-derivatives","ETHF0:USTF0",1752026923454,0.65914636,2610.4,2610.3,27.48801]
["bitfinex-derivatives","ETHF0:USTF0",1752026923660,2.11528987,2610.4,2610.3,27.48801]
["bitfinex-derivatives","ETHF0:USTF0",1752026924261,1.46188987,2610.4,2610.3,27.48801]
["bitfinex-derivatives","ETHF0:USTF0",1752026924762,0.65914636,2610.4,2610.3,27.48801]
["bitfinex-derivatives","ETHF0:USTF0",1752026929867,1.66684636,2610.4,2610.3,27.48801]
["bitfinex-derivatives","ETHF0:USTF0",1752026930470,1.66684636,2610.4,2610.3,26.84301]
["bitfinex-derivatives","ETHF0:USTF0",1752026930668,1.66684636,2610.4,2610.3,27.51341]
["bitfinex-derivatives","ETHF0:USTF0",1752026931566,0.65914636,2610.4,2610.3,27.51341]
["bitfinex-derivatives","ETHF0:USTF0",1752026931970,0.65914636,2610.4,2610.3,28.49051]
["bitfinex-derivatives","ETHF0:USTF0",1752026932972,0.65914636,2610.4,2610.3,27.51341]
["bitfinex-derivatives","ETHF0:USTF0",1752026933167,0.00574636,2610.4,2610.3,27.51341]
["bitfinex-derivatives","ETHF0:USTF0",1752026933373,2.11881974,2610.4,2610.3,28.49321]
["bitfinex-derivatives","ETHF0:USTF0",1752026933870,1.45171974,2610.4,2610.3,28.49321]
["bitfinex-derivatives","ETHF0:USTF0",1752026934074,0.00574636,2610.4,2610.3,32.99200799]
["bitfinex-derivatives","ETHF0:USTF0",1752026934269,5.26461799,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752026934469,48.17767644,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752026934664,49.15727644,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752026934870,45.94947644,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752026936871,44.96987644,2611.0,2610.9,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752026937073,2.11305845,2611.0,2610.9,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752026938580,1.44595845,2611.0,2610.9,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752026938779,2.11305845,2611.0,2610.9,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752026939082,0.6671,2611.0,2610.9,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752026940182,0.6756,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752026940480,2.88480175,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752026940884,2.11903175,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752026941278,2.11903175,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026941485,1.29099799,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752026942182,4.08838799,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752026942483,5.53160185,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752026942683,0.76582,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1752026942883,2.20903386,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1752026943082,2.73237799,2611.1,2610.7,29.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752026943281,2.73237799,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752026943481,0.76581,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1752026943784,2.73239799,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752026943980,4.17541863,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752026946183,4.5796,2611.4,2610.7,30.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752026946184,3.2078,2611.4,2610.8,1.29099799]
["bitfinex-derivatives","ETHF0:USTF0",1752026946384,0.76576,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752026946884,2.20755363,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752026947583,42.85672799,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752026947783,44.29829347,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752026949082,0.76576,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752026951287,0.76576,2611.2,2611.0,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1752026951688,0.76577,2611.1,2611.0,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1752026959094,0.76577,2611.1,2611.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752026960294,0.76577,2611.1,2611.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1752026961198,0.76577,2611.1,2611.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752026961697,0.7658,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1752026961995,0.76583,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026962196,2.05682799,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026962792,0.76589,2610.7,2610.6,3.43706845]
["bitfinex-derivatives","ETHF0:USTF0",1752026962996,1.29099799,2610.9,2610.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752026962997,0.76592,2610.6,2610.5,4.20300845]
["bitfinex-derivatives","ETHF0:USTF0",1752026963199,1.40002,2610.6,2610.5,4.20706935]
["bitfinex-derivatives","ETHF0:USTF0",1752026965098,1.40002,2610.6,2610.5,3.44112935]
["bitfinex-derivatives","ETHF0:USTF0",1752026965401,0.76595,2610.5,2610.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752026965595,2.05694799,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026966098,3.39224799,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752026966396,2.62629799,2610.5,2610.1,7.79953173]
["bitfinex-derivatives","ETHF0:USTF0",1752026966596,0.76604,2610.2,2610.1,4.59173173]
["bitfinex-derivatives","ETHF0:USTF0",1752026966896,0.76604,2610.2,2610.1,0.77181636]
["bitfinex-derivatives","ETHF0:USTF0",1752026967090,0.6852,2610.2,2610.1,0.77181636]
["bitfinex-derivatives","ETHF0:USTF0",1752026968893,1.45124,2610.2,2610.1,0.77181636]
["bitfinex-derivatives","ETHF0:USTF0",1752026969100,1.45124,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026969800,0.6852,2610.2,2610.1,0.77181636]
["bitfinex-derivatives","ETHF0:USTF0",1752026969995,1.45124,2610.2,2610.1,0.77181636]
["bitfinex-derivatives","ETHF0:USTF0",1752026970197,1.45124,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026971202,2.77514,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026972102,43.57514,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026972696,0.76624,2609.5,2609.4,5.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1752026973003,0.76623,2609.6,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752026973398,0.76625,2609.5,2609.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752026974105,0.7662,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752026975005,0.7662,2609.7,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752026976006,0.76622,2609.6,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752026976708,0.76621,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752026977405,0.76622,2609.6,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752026977604,0.7662,2609.7,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752026978308,4.62738,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752026978510,0.76619,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752026980613,4.62737,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752026980813,0.7662,2609.7,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752026981917,4.62738,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752026983017,0.7662,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752026985725,0.76623,2609.6,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752026986216,2.05722799,2609.6,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752026986817,0.76623,2609.6,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752026987017,0.7662,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752026987219,1.427,2609.7,2609.6,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1752026988022,0.76621,2609.6,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752026988224,0.76621,2609.6,2609.5,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752026989226,0.76621,2609.6,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752026989428,0.76621,2609.6,2609.5,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752026990726,1.42701,2609.6,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752026990926,1.42701,2609.6,2609.5,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752026992425,1.42701,2609.6,2609.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752026992629,2.40291,2609.6,2609.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752026992931,0.7663,2609.3,2609.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752026993130,0.7663,2609.3,2608.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1752026993131,1.6367,2609.3,2608.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1752026993330,2.92599799,2609.2,2608.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752026993631,0.76639,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752026993831,1.42719,2609.1,2609.0,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1752026994028,1.42719,2609.1,2609.0,1.09662691]
["bitfinex-derivatives","ETHF0:USTF0",1752026994232,1.42719,2609.1,2609.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752026995035,0.76639,2609.0,2608.9,1.4067609]
["bitfinex-derivatives","ETHF0:USTF0",1752026995333,0.76639,2609.0,2608.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752026995334,0.76642,2608.9,2608.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752026995531,2.40312,2608.9,2608.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752026995737,3.55279,2608.9,2608.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752026995933,1.29099799,2608.6,2608.3,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1752026996237,1.29099799,2608.6,2608.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752026996238,2.71830799,2608.6,2608.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752026996536,3.69420799,2608.6,2608.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752026996736,0.76654,2608.5,2608.4,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026996938,1.42734,2608.5,2608.4,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026997133,2.40324,2608.5,2608.4,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752026998237,0.76661,2608.3,2607.9,31.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752026998440,3.8686,2608.3,2608.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752027000236,3.8686,2608.3,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752027000637,3.8686,2608.3,2608.2,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1752027001132,3.8686,2608.3,2608.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752027001340,3.8686,2608.3,2608.2,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1752027001640,4.6352,2608.3,2608.2,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1752027001841,3.8686,2608.3,2608.2,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1752027003042,0.6608,2608.3,2608.2,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1752027003343,3.8686,2608.3,2608.2,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1752027003843,3.2078,2608.3,2608.2,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1752027005246,3.2078,2608.3,2608.2,0.95293609]
["bitfinex-derivatives","ETHF0:USTF0",1752027005445,3.8686,2608.3,2608.2,0.95293609]
["bitfinex-derivatives","ETHF0:USTF0",1752027007146,3.8686,2608.3,2608.1,2.60749799]
["bitfinex-derivatives","ETHF0:USTF0",1752027007346,3.8686,2608.3,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752027007543,3.8686,2608.3,2608.2,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1752027007544,3.2078,2608.3,2608.2,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1752027007746,0.00574636,2608.5,2608.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752027008046,0.00574636,2608.5,2608.4,2.05756799]
["bitfinex-derivatives","ETHF0:USTF0",1752027008448,0.00574636,2608.5,2608.4,2.69236799]
["bitfinex-derivatives","ETHF0:USTF0",1752027010047,0.00574636,2608.5,2608.4,4.05136799]
["bitfinex-derivatives","ETHF0:USTF0",1752027011246,0.00574636,2608.5,2608.4,4.74096799]
["bitfinex-derivatives","ETHF0:USTF0",1752027015350,0.00574636,2608.5,2608.4,5.40426799]
["bitfinex-derivatives","ETHF0:USTF0",1752027016051,0.00574636,2608.5,2608.4,4.74096799]
["bitfinex-derivatives","ETHF0:USTF0",1752027019252,0.00574636,2608.5,2608.4,4.02208532]
["bitfinex-derivatives","ETHF0:USTF0",1752027019853,0.00574636,2608.5,2608.4,3.98358532]
["bitfinex-derivatives","ETHF0:USTF0",1752027021153,0.00574636,2608.5,2608.4,3.48036644]
["bitfinex-derivatives","ETHF0:USTF0",1752027025252,0.00574636,2608.5,2608.4,2.7614838]
["bitfinex-derivatives","ETHF0:USTF0",1752027026252,0.00574636,2608.5,2608.4,2.70866799]
["bitfinex-derivatives","ETHF0:USTF0",1752027026454,0.68244636,2608.5,2608.4,2.70866799]
["bitfinex-derivatives","ETHF0:USTF0",1752027026751,0.68244636,2608.5,2608.4,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752027030256,2.48468636,2608.5,2608.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752027030453,2.35884636,2608.5,2608.4,27.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752027030857,3.12538636,2608.5,2608.4,27.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752027031053,2.35884636,2608.5,2608.4,27.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752027034655,3.12538636,2608.5,2608.4,27.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752027034858,3.74674636,2608.5,2608.4,27.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752027036866,2.71104636,2608.5,2608.4,27.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752027037664,3.74674636,2608.5,2608.4,27.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752027039166,3.74674636,2608.5,2608.4,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752027039366,3.74674636,2608.5,2608.4,27.50067]
["bitfinex-derivatives","ETHF0:USTF0",1752027040562,2.71104636,2608.5,2608.4,27.50067]
["bitfinex-derivatives","ETHF0:USTF0",1752027043559,3.74674636,2608.5,2608.4,27.50067]
["bitfinex-derivatives","ETHF0:USTF0",1752027046269,2.03434636,2608.5,2608.4,26.84957]
["bitfinex-derivatives","ETHF0:USTF0",1752027046969,0.64644636,2608.5,2608.4,26.84957]
["bitfinex-derivatives","ETHF0:USTF0",1752027048470,1.31174636,2608.5,2608.4,26.84957]
["bitfinex-derivatives","ETHF0:USTF0",1752027048768,1.31174636,2608.5,2608.4,27.53317]
["bitfinex-derivatives","ETHF0:USTF0",1752027049970,2.32684636,2608.5,2608.4,27.53317]
["bitfinex-derivatives","ETHF0:USTF0",1752027051470,1.31174636,2608.5,2608.4,27.53317]
["bitfinex-derivatives","ETHF0:USTF0",1752027052768,2.32684636,2608.5,2608.4,27.53017]
["bitfinex-derivatives","ETHF0:USTF0",1752027055072,1.31174636,2608.5,2608.4,27.53017]
["bitfinex-derivatives","ETHF0:USTF0",1752027056473,1.31174636,2608.5,2608.4,28.82116799]
["bitfinex-derivatives","ETHF0:USTF0",1752027056976,0.00574636,2608.5,2608.4,28.82116799]
["bitfinex-derivatives","ETHF0:USTF0",1752027058077,0.67104636,2608.5,2608.4,28.82116799]
["bitfinex-derivatives","ETHF0:USTF0",1752027066076,0.00574636,2608.5,2608.4,28.82116799]
["bitfinex-derivatives","ETHF0:USTF0",1752027066285,0.6918,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752027066583,2.83408962,2608.8,2608.7,26.84248]
["bitfinex-derivatives","ETHF0:USTF0",1752027066785,3.84918962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027073681,4.61563962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027076186,3.84918962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027077081,4.61563962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027077389,3.84918962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027077684,4.61563962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027077984,3.84918962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027081788,4.61563962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027081984,3.84918962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027082887,4.61563962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027083788,3.84918962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027084690,2.83408962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027085689,4.61133962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027086292,3.84488962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027086490,4.61133962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027089494,3.84488962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027090989,2.83408962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027091294,1.47698962,2608.8,2608.7,27.52608]
["bitfinex-derivatives","ETHF0:USTF0",1752027093799,1.47698962,2608.8,2608.7,30.73388]
["bitfinex-derivatives","ETHF0:USTF0",1752027093999,3.2078,2609.1,2608.7,32.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752027094304,0.6886,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752027094493,3.887,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752027095502,3.887,2609.4,2609.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752027099302,4.8978,2609.4,2609.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752027099502,5.66407,2609.4,2609.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752027100203,4.8978,2609.4,2609.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752027100606,3.2078,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752027100803,3.2078,2609.4,2609.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752027100995,41.8108,2609.7,2609.3,5.1319649]
["bitfinex-derivatives","ETHF0:USTF0",1752027100996,4.2186,2609.7,2609.3,5.1319649]
["bitfinex-derivatives","ETHF0:USTF0",1752027101202,1.6986,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752027101397,2.3778,2609.7,2609.6,26.82821]
["bitfinex-derivatives","ETHF0:USTF0",1752027103607,3.14398,2609.7,2609.6,26.82821]
["bitfinex-derivatives","ETHF0:USTF0",1752027103908,2.3778,2609.7,2609.6,26.82821]
["bitfinex-derivatives","ETHF0:USTF0",1752027104110,0.6878,2609.7,2609.6,26.82821]
["bitfinex-derivatives","ETHF0:USTF0",1752027104410,2.3778,2609.7,2609.6,27.45971]
["bitfinex-derivatives","ETHF0:USTF0",1752027105809,1.367,2609.7,2609.6,27.45971]
["bitfinex-derivatives","ETHF0:USTF0",1752027106304,48.4246549,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752027106608,0.7661,2610.0,2609.9,26.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752027106800,4.24237078,2610.0,2609.9,26.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752027106999,5.25317078,2610.0,2609.9,26.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752027107606,5.92207078,2610.0,2609.9,26.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752027108008,9.12987078,2610.0,2609.9,26.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752027108208,8.36377078,2610.0,2609.9,26.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752027108407,9.12987078,2610.0,2609.9,26.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752027110707,6.02857078,2610.0,2609.9,27.47231]
["bitfinex-derivatives","ETHF0:USTF0",1752027110913,5.70359382,2611.0,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752027110914,3.2078,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752027111215,0.6923,2610.3,2610.2,26.82204]
["bitfinex-derivatives","ETHF0:USTF0",1752027111813,0.6923,2610.3,2610.2,27.47024]
["bitfinex-derivatives","ETHF0:USTF0",1752027114613,1.6742,2610.3,2610.2,27.47024]
["bitfinex-derivatives","ETHF0:USTF0",1752027121318,0.6923,2610.3,2610.2,27.47024]
["bitfinex-derivatives","ETHF0:USTF0",1752027122715,3.2078,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752027123014,6.31550827,2610.8,2610.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1752027123220,7.62570827,2610.8,2610.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1752027124518,5.18376827,2610.8,2610.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1752027124714,4.41790827,2610.8,2610.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1752027125321,5.18376827,2610.8,2610.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1752027125517,4.41790827,2610.8,2610.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1752027125916,4.41790827,2610.8,2610.7,27.46109]
["bitfinex-derivatives","ETHF0:USTF0",1752027126123,2.9844,2610.8,2610.7,27.46109]
["bitfinex-derivatives","ETHF0:USTF0",1752027126321,2.9844,2610.8,2610.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1752027126522,2.9844,2610.8,2610.7,27.46109]
["bitfinex-derivatives","ETHF0:USTF0",1752027128430,1.6742,2610.8,2610.7,27.46109]
["bitfinex-derivatives","ETHF0:USTF0",1752027129522,3.0299,2610.8,2610.7,27.46109]
["bitfinex-derivatives","ETHF0:USTF0",1752027129731,3.79576,2610.8,2610.7,27.46109]
["bitfinex-derivatives","ETHF0:USTF0",1752027130027,3.0299,2610.8,2610.7,27.46109]
["bitfinex-derivatives","ETHF0:USTF0",1752027130520,3.79576,2610.8,2610.7,27.46109]
["bitfinex-derivatives","ETHF0:USTF0",1752027131726,3.79576,2610.8,2610.7,26.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752027131928,3.0299,2610.8,2610.7,27.46109]
["bitfinex-derivatives","ETHF0:USTF0",1752027133427,0.6923,2610.8,2610.7,28.7537549]
["bitfinex-derivatives","ETHF0:USTF0",1752027133628,0.6923,2610.8,2610.7,2.7067549]
["bitfinex-derivatives","ETHF0:USTF0",1752027133829,0.6923,2610.8,2610.7,28.7487549]
["bitfinex-derivatives","ETHF0:USTF0",1752027135326,1.6742,2610.8,2610.7,28.7487549]
["bitfinex-derivatives","ETHF0:USTF0",1752027135528,1.6742,2610.8,2610.7,27.45509]
["bitfinex-derivatives","ETHF0:USTF0",1752027136429,0.6923,2610.8,2610.7,27.45509]
["bitfinex-derivatives","ETHF0:USTF0",1752027138321,1.7007,2610.8,2610.7,27.45409]
["bitfinex-derivatives","ETHF0:USTF0",1752027138831,1.7007,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752027139031,3.08,2610.8,2610.7,26.80589]
["bitfinex-derivatives","ETHF0:USTF0",1752027140734,3.84586,2610.8,2610.7,26.80589]
["bitfinex-derivatives","ETHF0:USTF0",1752027140933,3.84586,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752027141230,3.84586,2610.8,2610.7,26.80589]
["bitfinex-derivatives","ETHF0:USTF0",1752027141434,5.27034454,2610.8,2610.7,26.80589]
["bitfinex-derivatives","ETHF0:USTF0",1752027141636,5.27034454,2610.8,2610.7,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1752027142035,5.27034454,2610.8,2610.7,26.80589]
["bitfinex-derivatives","ETHF0:USTF0",1752027143131,5.27034454,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027143132,0.76589,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027143334,3.82269,2610.7,2610.6,30.01272]
["bitfinex-derivatives","ETHF0:USTF0",1752027144126,3.82269,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027144127,0.76601,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027144328,0.76601,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752027144524,0.76601,2610.3,2610.1,3.43202005]
["bitfinex-derivatives","ETHF0:USTF0",1752027144525,2.3342,2610.3,2610.1,3.43202005]
["bitfinex-derivatives","ETHF0:USTF0",1752027144726,5.7172749,2610.3,2610.2,26.038]
["bitfinex-derivatives","ETHF0:USTF0",1752027144929,4.3928749,2610.3,2610.2,26.038]
["bitfinex-derivatives","ETHF0:USTF0",1752027145129,0.76607,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027145326,2.45477,2610.1,2610.0,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752027145630,2.45477,2610.1,2610.0,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1752027147940,1.6887,2610.1,2609.8,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1752027148136,0.76613,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027148439,3.7474949,2609.9,2609.8,29.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752027148632,4.4195949,2609.9,2609.8,29.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752027150433,4.4195949,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027151840,2.3608,2609.9,2609.8,4.60186]
["bitfinex-derivatives","ETHF0:USTF0",1752027153244,3.12693,2609.9,2609.8,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752027153743,3.12693,2609.9,2609.8,4.60186]
["bitfinex-derivatives","ETHF0:USTF0",1752027154144,3.12693,2609.9,2609.8,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1752027155643,2.3608,2609.9,2609.8,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1752027156245,2.3608,2609.9,2609.8,4.60186]
["bitfinex-derivatives","ETHF0:USTF0",1752027156444,2.3608,2609.9,2609.8,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1752027156639,1.3524,2609.9,2609.8,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1752027157039,40.8,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752027157238,41.4803,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752027157448,0.6803,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752027157848,2.44263,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752027158051,43.92293,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752027158351,43.92293,2610.3,2610.1,26.80905]
["bitfinex-derivatives","ETHF0:USTF0",1752027158352,0.76604,2610.2,2610.1,26.80905]
["bitfinex-derivatives","ETHF0:USTF0",1752027159456,0.76604,2610.2,2610.1,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1752027160456,43.1569,2610.3,2610.1,26.80907]
["bitfinex-derivatives","ETHF0:USTF0",1752027160654,2.45474,2610.2,2610.1,26.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752027161353,2.45474,2610.2,2610.1,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1752027161553,2.45474,2610.2,2610.1,26.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752027161755,2.45474,2610.2,2610.1,27.43697]
["bitfinex-derivatives","ETHF0:USTF0",1752027162655,1.44634,2610.2,2610.1,27.43697]
["bitfinex-derivatives","ETHF0:USTF0",1752027163456,1.44634,2610.2,2610.1,26.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752027165363,1.44634,2610.2,2610.1,27.43697]
["bitfinex-derivatives","ETHF0:USTF0",1752027166559,1.44634,2610.2,2610.1,26.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752027167361,2.87365342,2610.2,2610.1,26.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752027167760,3.83365342,2610.2,2610.1,26.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752027168861,1.42731342,2610.2,2610.1,30.64477]
["bitfinex-derivatives","ETHF0:USTF0",1752027169063,1.43554,2610.2,2610.1,29.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752027169356,3.82331995,2610.2,2610.1,29.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752027172161,3.82331995,2610.2,2610.1,26.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752027173569,3.82331995,2610.2,2610.1,26.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752027174469,5.11598485,2610.2,2610.1,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1752027175763,0.76613,2609.9,2609.8,6.63982005]
["bitfinex-derivatives","ETHF0:USTF0",1752027175968,2.39563,2609.9,2609.8,33.30832005]
["bitfinex-derivatives","ETHF0:USTF0",1752027176365,3.03583,2609.9,2609.8,29.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752027176768,3.03583,2609.9,2609.8,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027179568,4.46005493,2609.9,2609.8,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027179968,4.46005493,2609.9,2609.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752027180171,4.46005493,2609.9,2609.8,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027181172,4.46005493,2609.9,2609.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752027181373,4.46005493,2609.9,2609.8,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027182975,5.72455493,2609.9,2609.8,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1752027183370,0.76618,2609.7,2609.6,3.43202005]
["bitfinex-derivatives","ETHF0:USTF0",1752027183570,0.76621,2609.6,2609.5,6.63982005]
["bitfinex-derivatives","ETHF0:USTF0",1752027183770,2.11121,2609.6,2609.5,7.26732005]
["bitfinex-derivatives","ETHF0:USTF0",1752027183975,2.11121,2609.6,2609.5,32.68182005]
["bitfinex-derivatives","ETHF0:USTF0",1752027184175,3.07121,2609.6,2609.5,32.68182005]
["bitfinex-derivatives","ETHF0:USTF0",1752027184368,3.07121,2609.6,2609.5,29.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752027184772,2.305,2609.6,2609.5,29.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752027184974,1.345,2609.6,2609.5,29.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752027185174,1.345,2609.6,2609.5,30.64354]
["bitfinex-derivatives","ETHF0:USTF0",1752027186873,2.11121,2609.6,2609.5,30.64354]
["bitfinex-derivatives","ETHF0:USTF0",1752027189476,1.345,2609.6,2609.5,30.64354]
["bitfinex-derivatives","ETHF0:USTF0",1752027189776,2.11121,2609.6,2609.5,30.64354]
["bitfinex-derivatives","ETHF0:USTF0",1752027190479,1.345,2609.6,2609.5,30.64354]
["bitfinex-derivatives","ETHF0:USTF0",1752027190673,2.11121,2609.6,2609.5,30.64354]
["bitfinex-derivatives","ETHF0:USTF0",1752027191272,2.11121,2609.6,2609.5,29.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752027191576,1.345,2609.6,2609.5,30.64354]
["bitfinex-derivatives","ETHF0:USTF0",1752027192581,2.11121,2609.6,2609.5,30.64354]
["bitfinex-derivatives","ETHF0:USTF0",1752027193079,1.345,2609.6,2609.5,30.64354]
["bitfinex-derivatives","ETHF0:USTF0",1752027194976,0.6695,2609.6,2609.5,30.64354]
["bitfinex-derivatives","ETHF0:USTF0",1752027195182,1.72615,2609.9,2609.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752027195379,2.09391331,2609.8,2609.7,26.80816]
["bitfinex-derivatives","ETHF0:USTF0",1752027195579,2.09391331,2609.8,2609.7,27.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752027195882,2.86007331,2609.8,2609.7,27.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752027196182,3.82007331,2609.8,2609.7,27.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752027197785,3.05391331,2609.8,2609.7,27.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752027198080,3.82007331,2609.8,2609.7,27.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752027199185,3.82023433,2609.8,2609.7,27.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752027200486,3.82023433,2609.8,2609.7,26.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752027200986,3.82023433,2609.8,2609.7,27.43568]
["bitfinex-derivatives","ETHF0:USTF0",1752027201287,3.82023433,2609.8,2609.7,26.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752027201689,3.82023433,2609.8,2609.7,27.43568]
["bitfinex-derivatives","ETHF0:USTF0",1752027202286,3.82023433,2609.8,2609.7,26.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752027204691,5.11289923,2609.8,2609.7,26.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752027205189,5.11289923,2609.8,2609.7,27.43568]
["bitfinex-derivatives","ETHF0:USTF0",1752027205489,5.11289923,2609.8,2609.7,26.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752027206086,3.82023433,2609.8,2609.7,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027206286,2.39566,2609.8,2609.7,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027206482,3.80762332,2609.8,2609.7,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027211384,2.84762332,2609.8,2609.7,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027212484,3.85732332,2609.8,2609.7,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027213189,2.84762332,2609.8,2609.7,27.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752027213386,2.08146332,2609.8,2609.7,27.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752027213790,2.84762332,2609.8,2609.7,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027214989,2.08146332,2609.8,2609.7,27.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752027215190,2.84762332,2609.8,2609.7,27.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752027215493,2.84762332,2609.8,2609.7,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027215686,3.85732332,2609.8,2609.7,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027218382,3.85732332,2609.8,2609.7,27.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752027218886,1.41196332,2609.8,2609.7,28.46857427]
["bitfinex-derivatives","ETHF0:USTF0",1752027219098,3.42215629,2610.2,2609.7,33.36909427]
["bitfinex-derivatives","ETHF0:USTF0",1752027219287,0.76608,2610.1,2610.0,1.03389427]
["bitfinex-derivatives","ETHF0:USTF0",1752027219487,1.42058,2610.1,2610.0,27.07289427]
["bitfinex-derivatives","ETHF0:USTF0",1752027219692,0.6545,2610.1,2610.0,28.52159427]
["bitfinex-derivatives","ETHF0:USTF0",1752027220490,1.42057,2610.1,2610.0,28.52159427]
["bitfinex-derivatives","ETHF0:USTF0",1752027220989,1.42057,2610.1,2610.0,27.75549427]
["bitfinex-derivatives","ETHF0:USTF0",1752027222088,1.42057,2610.1,2610.0,28.52159427]
["bitfinex-derivatives","ETHF0:USTF0",1752027222294,0.6545,2610.1,2610.0,28.52159427]
["bitfinex-derivatives","ETHF0:USTF0",1752027222792,0.6545,2610.1,2610.0,27.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752027223286,1.6463,2610.3,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752027223287,2.41233,2610.3,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752027223491,0.6545,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752027223884,0.6545,2610.2,2610.1,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1752027224087,0.6545,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752027224494,0.6545,2610.2,2610.1,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1752027224693,1.40263,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752027224992,2.05712,2610.3,2610.2,26.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752027225188,2.05712,2610.3,2610.2,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1752027225590,2.05712,2610.3,2610.2,26.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752027225790,2.05712,2610.3,2610.2,26.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752027227496,0.7661,2610.0,2609.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752027227691,0.6859,2610.0,2609.9,32.01803]
["bitfinex-derivatives","ETHF0:USTF0",1752027227891,0.6859,2610.0,2609.9,30.00993]
["bitfinex-derivatives","ETHF0:USTF0",1752027228091,2.4619,2610.0,2609.9,29.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752027228296,3.1345,2610.0,2609.9,29.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752027229187,2.1246,2610.0,2609.9,29.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752027229396,1.3585,2610.0,2609.9,30.70363]
["bitfinex-derivatives","ETHF0:USTF0",1752027229997,2.1246,2610.0,2609.9,30.70363]
["bitfinex-derivatives","ETHF0:USTF0",1752027231497,2.1246,2610.0,2609.9,29.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752027232398,2.1246,2610.0,2609.9,26.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752027232698,2.1246,2610.0,2609.9,30.70363]
["bitfinex-derivatives","ETHF0:USTF0",1752027233293,2.1246,2610.0,2609.9,29.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752027234791,2.1246,2610.0,2609.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752027234998,3.1345,2610.0,2609.9,29.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752027236500,3.1345,2610.0,2609.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752027236702,3.1345,2610.0,2609.9,29.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752027239208,2.3684,2610.0,2609.9,29.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752027239408,1.3585,2610.0,2609.9,30.70063]
["bitfinex-derivatives","ETHF0:USTF0",1752027240809,0.76603,2610.3,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752027241109,1.45194,2610.2,2610.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752027241412,0.76607,2610.1,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752027241710,0.6859,2610.1,2610.0,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1752027241908,1.45197,2610.1,2610.0,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1752027242111,0.6859,2610.1,2610.0,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1752027243011,1.45197,2610.1,2610.0,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1752027243208,1.45197,2610.1,2610.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752027243509,1.45197,2610.1,2610.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752027244102,1.45197,2610.1,2610.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752027244306,0.6859,2610.1,2610.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752027247415,2.07255122,2610.1,2610.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752027247914,0.6859,2610.1,2610.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752027248114,2.07255033,2610.1,2610.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752027249105,2.07255033,2610.1,2610.0,1.98637789]
["bitfinex-derivatives","ETHF0:USTF0",1752027249307,2.83862033,2610.1,2610.0,1.22027789]
["bitfinex-derivatives","ETHF0:USTF0",1752027249512,5.14046609,2610.1,2610.0,0.52657789]
["bitfinex-derivatives","ETHF0:USTF0",1752027249719,6.41256609,2610.1,2610.0,0.52657789]
["bitfinex-derivatives","ETHF0:USTF0",1752027250117,0.14338074,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027250413,5.02377518,2610.1,2610.0,0.59877011]
["bitfinex-derivatives","ETHF0:USTF0",1752027250717,2.90651582,2610.1,2609.9,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1752027251014,4.08297061,2610.1,2610.0,0.598784]
["bitfinex-derivatives","ETHF0:USTF0",1752027251217,0.76616,2609.8,2609.7,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752027251618,2.94682737,2609.8,2609.7,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752027252418,2.94682737,2609.8,2609.7,26.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752027252814,2.18066737,2609.8,2609.3,4.49974576]
["bitfinex-derivatives","ETHF0:USTF0",1752027253019,0.76624,2609.6,2609.4,27.78585]
["bitfinex-derivatives","ETHF0:USTF0",1752027253215,1.45214,2609.6,2609.4,27.78585]
["bitfinex-derivatives","ETHF0:USTF0",1752027253417,0.633,2609.5,2609.4,27.78585]
["bitfinex-derivatives","ETHF0:USTF0",1752027253718,0.633,2609.5,2609.4,28.47955]
["bitfinex-derivatives","ETHF0:USTF0",1752027254816,42.09194576,2609.9,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752027255017,0.76619,2609.7,2609.6,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752027255418,0.76619,2609.7,2609.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752027255419,1.45209,2609.7,2609.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752027255616,1.41049,2609.7,2609.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752027255824,1.41049,2609.7,2609.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752027256118,0.6443,2609.7,2609.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752027256318,0.6443,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752027256524,0.76621,2609.6,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752027256718,1.41051,2609.6,2609.5,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1752027257022,0.7662,2609.7,2609.5,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1752027257223,0.7662,2609.7,2609.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752027257822,0.633,2609.8,2609.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752027257823,0.633,2609.8,2609.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752027258019,2.04346,2609.8,2609.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752027258220,1.0178,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752027258429,1.0178,2610.1,2610.0,2.05804576]
["bitfinex-derivatives","ETHF0:USTF0",1752027258624,2.42817,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752027259520,1.6621,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752027260022,2.05455864,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752027260525,1.28848864,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752027261520,0.667,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752027261725,2.07734,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752027262121,2.07734,2610.2,2610.0,0.03748577]
["bitfinex-derivatives","ETHF0:USTF0",1752027262322,1.57919292,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752027262626,1.57919292,2610.2,2610.1,1.36480432]
["bitfinex-derivatives","ETHF0:USTF0",1752027262827,3.06606475,2610.2,2610.1,2.01570432]
["bitfinex-derivatives","ETHF0:USTF0",1752027263026,3.06606475,2610.2,2610.1,1.36480432]
["bitfinex-derivatives","ETHF0:USTF0",1752027263524,3.06606475,2610.2,2610.1,2.01570432]
["bitfinex-derivatives","ETHF0:USTF0",1752027264627,2.30002475,2610.2,2610.1,2.01570432]
["bitfinex-derivatives","ETHF0:USTF0",1752027265129,2.81699939,2610.2,2610.1,2.01570432]
["bitfinex-derivatives","ETHF0:USTF0",1752027265427,2.81699939,2610.2,2610.1,1.24963432]
["bitfinex-derivatives","ETHF0:USTF0",1752027265928,3.83479939,2610.2,2610.1,1.24963432]
["bitfinex-derivatives","ETHF0:USTF0",1752027266127,3.83479939,2610.2,2610.1,0.3299829]
["bitfinex-derivatives","ETHF0:USTF0",1752027268129,3.68922756,2610.2,2610.1,0.3299829]
["bitfinex-derivatives","ETHF0:USTF0",1752027268725,2.34792756,2610.2,2610.1,0.3299829]
["bitfinex-derivatives","ETHF0:USTF0",1752027270029,1.33012756,2610.2,2610.1,0.3299829]
["bitfinex-derivatives","ETHF0:USTF0",1752027271730,1.33012756,2610.2,2610.1,1.0960529]
["bitfinex-derivatives","ETHF0:USTF0",1752027272831,0.56408756,2610.2,2610.1,1.0960529]
["bitfinex-derivatives","ETHF0:USTF0",1752027277833,0.00574636,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752027278029,1.41605636,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752027278229,1.41605636,2610.3,2610.2,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1752027278436,2.89457372,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752027278630,2.89457372,2610.3,2610.2,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1752027279134,3.91237372,2610.3,2610.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752027281736,5.06140372,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027281934,1.29194576,2610.0,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752027282127,1.6621,2609.9,2609.8,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1752027282433,2.42823,2609.9,2609.8,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1752027282633,2.42823,2609.9,2609.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752027282930,0.76616,2609.8,2609.7,26.024]
["bitfinex-derivatives","ETHF0:USTF0",1752027283134,0.76621,2609.6,2609.4,1.29194576]
["bitfinex-derivatives","ETHF0:USTF0",1752027283332,0.6443,2609.6,2609.5,26.78922]
["bitfinex-derivatives","ETHF0:USTF0",1752027284036,0.6443,2609.6,2609.5,27.44012]
["bitfinex-derivatives","ETHF0:USTF0",1752027284231,0.6443,2609.6,2609.5,26.78922]
["bitfinex-derivatives","ETHF0:USTF0",1752027284834,0.6443,2609.6,2609.5,27.44012]
["bitfinex-derivatives","ETHF0:USTF0",1752027286038,0.6443,2609.6,2609.5,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1752027286237,0.6443,2609.6,2609.5,27.44112]
["bitfinex-derivatives","ETHF0:USTF0",1752027286438,1.41051,2609.6,2609.5,27.44112]
["bitfinex-derivatives","ETHF0:USTF0",1752027286639,0.6443,2609.6,2609.5,27.44112]
["bitfinex-derivatives","ETHF0:USTF0",1752027289538,1.2885,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752027289841,4.45785669,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752027290043,4.45785669,2609.9,2609.7,26.79016]
["bitfinex-derivatives","ETHF0:USTF0",1752027290343,1.77216,2609.8,2609.7,26.024]
["bitfinex-derivatives","ETHF0:USTF0",1752027290541,3.76866,2609.8,2609.7,26.024]
["bitfinex-derivatives","ETHF0:USTF0",1752027291042,3.76866,2609.8,2609.7,26.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752027291741,3.76866,2609.8,2609.7,27.41858]
["bitfinex-derivatives","ETHF0:USTF0",1752027293143,3.76866,2609.8,2609.7,26.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752027293840,3.76866,2609.8,2609.7,27.41859]
["bitfinex-derivatives","ETHF0:USTF0",1752027294143,3.76866,2609.8,2609.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752027294343,3.76866,2609.8,2609.7,26.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752027294644,3.76866,2609.8,2609.7,27.41859]
["bitfinex-derivatives","ETHF0:USTF0",1752027295041,3.76866,2609.8,2609.7,26.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752027295243,0.76618,2609.7,2609.6,3.44101654]
["bitfinex-derivatives","ETHF0:USTF0",1752027295544,0.76621,2609.6,2609.5,29.46501654]
["bitfinex-derivatives","ETHF0:USTF0",1752027296141,1.41961,2609.6,2609.5,29.46501654]
["bitfinex-derivatives","ETHF0:USTF0",1752027296339,0.76624,2609.5,2609.4,3.44101654]
["bitfinex-derivatives","ETHF0:USTF0",1752027296544,0.76627,2609.4,2609.3,3.44101654]
["bitfinex-derivatives","ETHF0:USTF0",1752027296746,5.26601576,2609.4,2609.3,3.44101654]
["bitfinex-derivatives","ETHF0:USTF0",1752027296937,6.53721576,2609.4,2609.3,3.44101654]
["bitfinex-derivatives","ETHF0:USTF0",1752027299048,8.22731576,2609.4,2609.3,3.44101654]
["bitfinex-derivatives","ETHF0:USTF0",1752027299445,0.7663,2609.3,2609.2,29.46701654]
["bitfinex-derivatives","ETHF0:USTF0",1752027299646,2.153,2609.3,2609.2,29.46701654]
["bitfinex-derivatives","ETHF0:USTF0",1752027299947,2.153,2609.3,2609.2,26.026]
["bitfinex-derivatives","ETHF0:USTF0",1752027300750,3.8431,2609.3,2609.2,26.026]
["bitfinex-derivatives","ETHF0:USTF0",1752027301553,3.8431,2609.3,2609.2,26.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752027301751,0.76633,2609.2,2609.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1752027301950,3.10513,2609.2,2609.1,26.66114636]
["bitfinex-derivatives","ETHF0:USTF0",1752027302148,3.10513,2609.2,2609.1,26.03274636]
["bitfinex-derivatives","ETHF0:USTF0",1752027302446,2.09913,2609.2,2609.1,26.66114636]
["bitfinex-derivatives","ETHF0:USTF0",1752027303950,3.10513,2609.2,2609.1,26.66114636]
["bitfinex-derivatives","ETHF0:USTF0",1752027304653,1.3328,2609.2,2609.1,27.42750636]
["bitfinex-derivatives","ETHF0:USTF0",1752027307749,0.7663,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752027307950,2.0995,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752027308254,2.0995,2609.3,2609.2,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752027308454,3.1055,2609.3,2609.2,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752027309054,2.3392,2609.3,2609.2,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752027310045,3.1055,2609.3,2609.2,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752027310956,3.1055,2609.3,2609.2,1.98680286]
["bitfinex-derivatives","ETHF0:USTF0",1752027311356,3.1055,2609.3,2609.2,1.22047286]
["bitfinex-derivatives","ETHF0:USTF0",1752027311558,4.5507692,2609.3,2609.2,1.22047286]
["bitfinex-derivatives","ETHF0:USTF0",1752027311753,4.5507692,2609.3,2609.2,0.59207286]
["bitfinex-derivatives","ETHF0:USTF0",1752027311954,5.7002692,2609.3,2608.5,4.49974576]
["bitfinex-derivatives","ETHF0:USTF0",1752027312159,5.7002692,2609.3,2608.6,26.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752027312160,1.29194576,2609.0,2608.6,26.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752027312355,0.6841,2608.7,2608.6,26.79448]
["bitfinex-derivatives","ETHF0:USTF0",1752027312554,0.6841,2608.7,2608.6,27.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752027312758,1.45058,2608.7,2608.6,27.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752027313058,2.45658,2608.7,2608.6,27.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752027313655,2.45658,2608.7,2608.4,1.92974576]
["bitfinex-derivatives","ETHF0:USTF0",1752027313656,0.76651,2608.6,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752027313860,1.6901,2608.5,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752027314057,1.29194576,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027314359,3.44762576,2608.4,2608.2,26.79463]
["bitfinex-derivatives","ETHF0:USTF0",1752027315266,3.44762576,2608.4,2608.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752027315462,3.44762576,2608.4,2608.2,26.79463]
["bitfinex-derivatives","ETHF0:USTF0",1752027315963,0.7666,2608.3,2608.2,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1752027316164,3.44762576,2608.4,2608.2,27.47203]
["bitfinex-derivatives","ETHF0:USTF0",1752027316360,3.44762576,2608.4,2608.2,26.79463]
["bitfinex-derivatives","ETHF0:USTF0",1752027316556,2.68104576,2608.4,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752027316864,2.3604,2608.5,2608.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752027317061,2.3604,2608.5,2608.4,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1752027317468,2.3604,2608.5,2608.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752027317469,1.332,2608.5,2608.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752027317763,0.9966,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752027317963,3.10161066,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752027318161,1.6583,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752027318358,0.00574636,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752027318765,1.44883137,2608.9,2608.8,26.79745]
["bitfinex-derivatives","ETHF0:USTF0",1752027319166,2.11053137,2608.9,2608.8,27.47485]
["bitfinex-derivatives","ETHF0:USTF0",1752027319667,2.11053137,2608.9,2608.8,28.76679576]
["bitfinex-derivatives","ETHF0:USTF0",1752027319861,0.00574636,2608.9,2608.8,28.76679576]
["bitfinex-derivatives","ETHF0:USTF0",1752027320164,0.00574636,2608.9,2608.8,30.06129576]
["bitfinex-derivatives","ETHF0:USTF0",1752027322261,0.66744636,2608.9,2608.8,28.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752027322457,0.00574636,2608.9,2608.8,28.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752027322663,0.66744636,2608.9,2608.8,28.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752027323069,0.00574636,2608.9,2608.8,28.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752027324071,0.00574636,2608.9,2608.8,30.06229576]
["bitfinex-derivatives","ETHF0:USTF0",1752027325466,0.00574636,2608.9,2608.8,28.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752027330973,0.00574636,2608.9,2608.8,29.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752027332378,0.00574636,2608.9,2608.8,28.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752027334583,0.66744636,2608.9,2608.8,26.79845]
["bitfinex-derivatives","ETHF0:USTF0",1752027334781,0.66744636,2608.9,2608.8,27.47585]
["bitfinex-derivatives","ETHF0:USTF0",1752027335384,1.43386636,2608.9,2608.8,27.47585]
["bitfinex-derivatives","ETHF0:USTF0",1752027335578,1.43386636,2608.9,2608.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752027335579,0.66744636,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027335780,0.7665,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752027335981,1.4282,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752027336478,1.4282,2608.7,2608.6,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1752027336683,0.6617,2608.7,2608.6,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1752027336879,1.44045,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752027337185,2.10215,2608.8,2608.7,27.47488]
["bitfinex-derivatives","ETHF0:USTF0",1752027338586,1.3357,2608.8,2608.7,27.47488]
["bitfinex-derivatives","ETHF0:USTF0",1752027339785,0.00574636,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752027339982,2.11462852,2608.9,2608.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1752027340181,2.88104852,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752027340381,2.88104852,2608.9,2608.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1752027340585,2.88104852,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752027340779,2.88104852,2608.9,2608.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1752027341386,2.11462852,2608.9,2608.8,1.96523416]
["bitfinex-derivatives","ETHF0:USTF0",1752027343185,0.00574636,2608.9,2608.8,7.43167992]
["bitfinex-derivatives","ETHF0:USTF0",1752027343390,0.00574636,2608.9,2608.8,8.80327992]
["bitfinex-derivatives","ETHF0:USTF0",1752027343780,1.76292,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752027343979,3.8721549,2609.3,2609.2,1.28771416]
["bitfinex-derivatives","ETHF0:USTF0",1752027344287,3.2078,2609.7,2609.2,1.81332992]
["bitfinex-derivatives","ETHF0:USTF0",1752027344585,1.44782922,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752027344786,1.44782922,2609.6,2609.5,27.34247614]
["bitfinex-derivatives","ETHF0:USTF0",1752027345585,3.2078,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752027345784,3.2078,2609.7,2609.6,1.30444614]
["bitfinex-derivatives","ETHF0:USTF0",1752027345989,3.8695,2609.7,2609.6,1.30444614]
["bitfinex-derivatives","ETHF0:USTF0",1752027346390,0.6617,2609.7,2609.6,1.30444614]
["bitfinex-derivatives","ETHF0:USTF0",1752027346689,0.76616,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752027346890,1.40856,2609.8,2609.7,27.45878]
["bitfinex-derivatives","ETHF0:USTF0",1752027347080,1.40856,2609.8,2609.7,26.79918]
["bitfinex-derivatives","ETHF0:USTF0",1752027347681,1.40856,2609.8,2609.7,27.45878]
["bitfinex-derivatives","ETHF0:USTF0",1752027347886,0.6424,2609.8,2609.7,27.45878]
["bitfinex-derivatives","ETHF0:USTF0",1752027348088,1.40856,2609.8,2609.7,26.79918]
["bitfinex-derivatives","ETHF0:USTF0",1752027348290,1.40856,2609.8,2609.7,27.45878]
["bitfinex-derivatives","ETHF0:USTF0",1752027348991,2.44446,2609.8,2609.7,27.45878]
["bitfinex-derivatives","ETHF0:USTF0",1752027349493,2.44446,2609.8,2609.7,26.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752027349892,2.44446,2609.8,2609.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752027350092,2.44446,2609.8,2609.7,26.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752027352194,0.6424,2609.8,2609.7,27.45178]
["bitfinex-derivatives","ETHF0:USTF0",1752027352895,1.40856,2609.8,2609.7,27.45178]
["bitfinex-derivatives","ETHF0:USTF0",1752027353097,1.40856,2609.8,2609.7,26.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752027354099,1.40856,2609.8,2609.7,27.45178]
["bitfinex-derivatives","ETHF0:USTF0",1752027354488,1.40856,2609.8,2609.7,26.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752027354796,2.44446,2609.8,2609.7,26.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752027354998,3.77576,2609.8,2609.7,26.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752027366005,3.77576,2609.8,2609.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752027366204,3.77576,2609.8,2609.7,26.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752027368404,3.77576,2609.8,2609.7,27.44778]
["bitfinex-derivatives","ETHF0:USTF0",1752027368607,3.77576,2609.8,2609.7,26.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752027371700,3.77576,2609.8,2609.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752027371905,3.77576,2609.8,2609.7,26.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752027372514,0.76624,2609.5,2609.4,6.63606613]
["bitfinex-derivatives","ETHF0:USTF0",1752027372806,2.44454,2609.5,2609.4,29.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752027373215,1.6783,2609.5,2609.4,34.08293613]
["bitfinex-derivatives","ETHF0:USTF0",1752027373511,0.6424,2609.5,2609.4,34.08293613]
["bitfinex-derivatives","ETHF0:USTF0",1752027374308,1.40864,2609.5,2609.4,30.65467]
["bitfinex-derivatives","ETHF0:USTF0",1752027374610,0.6424,2609.5,2609.4,30.65467]
["bitfinex-derivatives","ETHF0:USTF0",1752027375106,1.40864,2609.5,2609.4,30.65467]
["bitfinex-derivatives","ETHF0:USTF0",1752027379412,0.6424,2609.5,2609.4,30.65467]
["bitfinex-derivatives","ETHF0:USTF0",1752027380012,1.0359,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752027380307,1.6681,2609.6,2609.5,4.2095534]
["bitfinex-derivatives","ETHF0:USTF0",1752027380711,1.6681,2609.6,2609.5,4.8935534]
["bitfinex-derivatives","ETHF0:USTF0",1752027381312,2.43431,2609.6,2609.5,4.8935534]
["bitfinex-derivatives","ETHF0:USTF0",1752027381713,2.34091,2609.6,2609.5,4.8935534]
["bitfinex-derivatives","ETHF0:USTF0",1752027382108,1.39841,2609.6,2609.5,4.8935534]
["bitfinex-derivatives","ETHF0:USTF0",1752027382609,0.6322,2609.6,2609.5,4.8935534]
["bitfinex-derivatives","ETHF0:USTF0",1752027384115,1.39841,2609.6,2609.5,4.8935534]
["bitfinex-derivatives","ETHF0:USTF0",1752027384315,2.34091,2609.6,2609.5,4.8935534]
["bitfinex-derivatives","ETHF0:USTF0",1752027384816,1.39841,2609.6,2609.5,4.8935534]
["bitfinex-derivatives","ETHF0:USTF0",1752027385515,2.34091,2609.6,2609.5,4.8935534]
["bitfinex-derivatives","ETHF0:USTF0",1752027389923,2.34091,2609.6,2609.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1752027392321,2.34091,2609.6,2609.5,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1752027394730,1.39841,2609.6,2609.5,4.89131328]
["bitfinex-derivatives","ETHF0:USTF0",1752027395829,2.34091,2609.6,2609.5,4.89131328]
["bitfinex-derivatives","ETHF0:USTF0",1752027398328,1.39841,2609.6,2609.5,4.89131328]
["bitfinex-derivatives","ETHF0:USTF0",1752027398529,1.4165,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752027398730,3.49683442,2609.7,2609.6,27.47121]
["bitfinex-derivatives","ETHF0:USTF0",1752027399431,4.43933442,2609.7,2609.6,27.47121]
["bitfinex-derivatives","ETHF0:USTF0",1752027399929,4.43933442,2609.7,2609.6,30.91228328]
["bitfinex-derivatives","ETHF0:USTF0",1752027401633,4.43933442,2609.7,2609.6,4.89128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027401829,4.43933442,2609.7,2609.6,30.91128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027405127,3.49683442,2609.7,2609.6,30.91128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027405432,4.43933442,2609.7,2609.6,30.91128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027408335,3.67313442,2609.7,2609.6,30.91128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027408537,2.73063442,2609.7,2609.6,30.91128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027409441,3.49681442,2609.7,2609.6,30.91128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027409938,2.73063442,2609.7,2609.6,30.91128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027410145,3.49681442,2609.7,2609.6,30.91128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027411048,4.53221442,2609.7,2609.6,30.91128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027411342,3.49681442,2609.7,2609.6,30.91128328]
["bitfinex-derivatives","ETHF0:USTF0",1752027412145,3.49681442,2609.7,2609.6,4.12507328]
["bitfinex-derivatives","ETHF0:USTF0",1752027412438,4.53221442,2609.7,2609.6,30.14307328]
["bitfinex-derivatives","ETHF0:USTF0",1752027412839,0.76621,2609.6,2609.5,29.45907328]
["bitfinex-derivatives","ETHF0:USTF0",1752027413144,5.14355576,2609.6,2609.5,29.45907328]
["bitfinex-derivatives","ETHF0:USTF0",1752027413343,5.14355576,2609.6,2609.5,3.44107328]
["bitfinex-derivatives","ETHF0:USTF0",1752027414945,6.59177582,2609.6,2609.5,3.44107328]
["bitfinex-derivatives","ETHF0:USTF0",1752027416847,6.591709,2609.6,2609.5,3.44107328]
["bitfinex-derivatives","ETHF0:USTF0",1752027417050,0.76624,2609.5,2609.4,29.45907328]
["bitfinex-derivatives","ETHF0:USTF0",1752027417246,3.93819324,2609.5,2609.4,29.45907328]
["bitfinex-derivatives","ETHF0:USTF0",1752027418049,3.93819324,2609.5,2609.4,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1752027418650,3.93819324,2609.5,2609.4,26.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752027418849,3.93819324,2609.5,2609.4,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1752027419052,3.93819324,2609.5,2609.4,27.44497]
["bitfinex-derivatives","ETHF0:USTF0",1752027419251,2.49004,2609.5,2609.4,27.44497]
["bitfinex-derivatives","ETHF0:USTF0",1752027419448,2.49004,2609.5,2609.4,26.78427]
["bitfinex-derivatives","ETHF0:USTF0",1752027419646,2.49004,2609.5,2609.4,26.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752027419940,2.49004,2609.5,2609.4,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1752027420348,2.49004,2609.5,2609.4,26.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752027420546,2.49004,2609.5,2609.4,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1752027420746,2.49004,2609.5,2609.4,26.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752027420946,2.49004,2609.5,2609.4,26.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752027422450,3.0942,2609.5,2609.1,7.79329771]
["bitfinex-derivatives","ETHF0:USTF0",1752027422655,0.76636,2609.1,2609.0,4.58549771]
["bitfinex-derivatives","ETHF0:USTF0",1752027422850,0.76636,2609.1,2608.5,8.02462099]
["bitfinex-derivatives","ETHF0:USTF0",1752027422851,0.76639,2609.0,2608.9,4.58549771]
["bitfinex-derivatives","ETHF0:USTF0",1752027423046,0.76639,2609.0,2608.8,4.58549771]
["bitfinex-derivatives","ETHF0:USTF0",1752027423047,0.76642,2608.9,2608.8,4.58549771]
["bitfinex-derivatives","ETHF0:USTF0",1752027423250,2.05836576,2608.9,2608.8,4.58549771]
["bitfinex-derivatives","ETHF0:USTF0",1752027423447,2.05836576,2608.9,2608.3,5.73187214]
["bitfinex-derivatives","ETHF0:USTF0",1752027423448,1.91617,2608.8,2608.3,5.73187214]
["bitfinex-derivatives","ETHF0:USTF0",1752027423652,4.49974576,2608.4,2607.9,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1752027423847,0.76675,2607.8,2607.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752027424049,0.97550163,2608.0,2607.7,26.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752027424250,0.76673,2607.9,2607.7,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752027424454,0.76673,2607.9,2607.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752027424657,1.74220163,2608.0,2607.8,26.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752027424859,1.74220163,2608.0,2607.8,27.44744]
["bitfinex-derivatives","ETHF0:USTF0",1752027425950,1.74219163,2608.0,2607.8,27.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752027426753,0.6884,2607.9,2607.8,27.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752027426953,0.6884,2607.9,2607.8,26.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752027427353,0.6884,2607.9,2607.8,27.44744]
["bitfinex-derivatives","ETHF0:USTF0",1752027429157,1.45511,2607.9,2607.8,27.44744]
["bitfinex-derivatives","ETHF0:USTF0",1752027429360,0.6884,2607.9,2607.8,27.44744]
["bitfinex-derivatives","ETHF0:USTF0",1752027431251,1.45511,2607.9,2607.8,27.44744]
["bitfinex-derivatives","ETHF0:USTF0",1752027431654,2.49051,2607.9,2607.8,26.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752027432054,3.78245576,2607.9,2607.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752027432255,0.76674,2607.8,2607.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752027432454,1.45514,2607.8,2607.7,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1752027432659,3.17214,2607.8,2607.7,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1752027432854,3.17214,2607.8,2607.7,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752027433058,4.43894,2607.8,2607.7,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752027435356,3.6722,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027435662,2.05876576,2607.6,2607.4,26.79585]
["bitfinex-derivatives","ETHF0:USTF0",1752027436058,1.6891,2607.5,2607.4,27.47515]
["bitfinex-derivatives","ETHF0:USTF0",1752027436263,1.6891,2607.5,2607.4,26.79585]
["bitfinex-derivatives","ETHF0:USTF0",1752027436560,2.45593,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752027436763,0.76687,2607.4,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752027436964,3.09421576,2607.4,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752027437256,0.76689,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027437462,2.05886576,2607.2,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752027437664,1.29194576,2607.2,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752027437864,1.29194576,2607.2,2607.1,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752027438058,2.723,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027438264,1.9561,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027438965,2.72299,2607.3,2607.0,26.031]
["bitfinex-derivatives","ETHF0:USTF0",1752027439155,2.05888576,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027439355,2.05886576,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752027439562,3.34306576,2607.2,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752027439759,3.34306576,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027439959,3.34306576,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752027440159,3.34306576,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027440461,2.57614576,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752027440959,4.16994576,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752027441667,4.93686576,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752027442260,2.88574576,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027442464,1.5938,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027442665,1.5938,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752027442858,2.36072,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027443665,1.5938,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027444162,2.36072,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027444466,1.5938,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027444962,3.65266576,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027446663,2.88574576,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027447167,3.65266576,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027447471,2.88574576,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027448367,3.65266576,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027448568,0.6537,2607.2,2607.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752027448771,40.8,2607.4,2607.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752027449068,6.91281,2607.6,2607.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1752027449263,6.91281,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752027449458,0.76686,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752027449660,2.36066,2607.5,2607.4,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1752027453068,3.92599562,2607.5,2607.4,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1752027453273,3.92599562,2607.5,2607.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752027454076,0.76686,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752027454378,5.21794138,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752027454577,5.21794138,2607.4,2607.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752027455579,5.21794138,2607.4,2607.3,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1752027456380,5.21794138,2607.4,2607.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752027458172,0.76695,2607.1,2607.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752027458378,0.76698,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027458578,2.71262576,2607.0,2606.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752027459079,2.71262576,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027459281,2.71262576,2607.0,2606.9,4.65411]
["bitfinex-derivatives","ETHF0:USTF0",1752027459880,2.71262576,2607.0,2606.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752027460084,4.28050936,2607.0,2606.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752027460481,5.22060936,2607.0,2606.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752027461483,4.28050936,2607.0,2606.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752027461686,4.28050936,2607.0,2606.9,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752027462278,4.28050936,2607.0,2606.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752027462676,4.28050936,2607.0,2606.9,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752027463283,3.51352936,2607.0,2606.9,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752027464683,4.28050936,2607.0,2606.9,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752027466185,5.22060936,2607.0,2606.9,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752027467486,4.45362936,2607.0,2606.9,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752027467677,2.2215836,2607.0,2606.9,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752027468083,2.2215836,2607.0,2606.9,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1752027472983,2.9885636,2607.0,2606.9,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1752027473586,2.2215836,2607.0,2606.9,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1752027474190,1.5678836,2607.0,2606.9,3.10041]
["bitfinex-derivatives","ETHF0:USTF0",1752027474386,1.5678836,2607.0,2606.9,4.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752027474988,3.97471,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027475188,6.19793731,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027476390,5.43102731,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027477791,1.56592731,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027477985,1.56592731,2607.3,2607.2,2.73736576]
["bitfinex-derivatives","ETHF0:USTF0",1752027478186,1.56592731,2607.3,2607.2,4.02906576]
["bitfinex-derivatives","ETHF0:USTF0",1752027479281,1.56592731,2607.3,2607.2,5.05446576]
["bitfinex-derivatives","ETHF0:USTF0",1752027479487,1.56592731,2607.3,2607.2,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752027480281,3.95621731,2607.3,2607.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752027480582,5.92857307,2607.3,2607.1,26.038]
["bitfinex-derivatives","ETHF0:USTF0",1752027480782,3.0707,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027481186,0.76693,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752027481392,2.39033,2607.2,2607.1,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752027481581,2.39033,2607.2,2607.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752027481890,0.76695,2607.1,2607.0,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1752027482089,1.42425,2607.1,2607.0,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1752027482284,2.39035,2607.1,2607.0,26.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752027482489,2.39035,2607.1,2607.0,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1752027482695,0.76702,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752027482884,1.42432,2606.9,2606.8,27.48252]
["bitfinex-derivatives","ETHF0:USTF0",1752027483085,1.42432,2606.9,2606.8,26.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752027483288,0.6573,2606.9,2606.8,27.48254]
["bitfinex-derivatives","ETHF0:USTF0",1752027483589,1.3483,2606.9,2606.8,27.48254]
["bitfinex-derivatives","ETHF0:USTF0",1752027483987,2.11531,2606.9,2606.8,27.48254]
["bitfinex-derivatives","ETHF0:USTF0",1752027484292,3.08141,2606.9,2606.8,26.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752027484483,3.08141,2606.9,2606.8,27.48254]
["bitfinex-derivatives","ETHF0:USTF0",1752027484691,2.3144,2606.9,2606.8,27.48254]
["bitfinex-derivatives","ETHF0:USTF0",1752027484990,3.08141,2606.9,2606.8,27.48254]
["bitfinex-derivatives","ETHF0:USTF0",1752027485493,1.3483,2606.9,2606.8,27.48254]
["bitfinex-derivatives","ETHF0:USTF0",1752027486589,1.3483,2606.9,2606.8,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1752027486794,1.3483,2606.9,2606.8,27.48254]
["bitfinex-derivatives","ETHF0:USTF0",1752027487995,2.11531,2606.9,2606.8,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1752027488196,3.08141,2606.9,2606.8,27.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752027488594,2.3144,2606.9,2606.8,27.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752027489096,1.3483,2606.9,2606.8,27.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752027490393,2.11531,2606.9,2606.8,27.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752027490595,1.3483,2606.9,2606.8,27.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752027493594,3.08141,2606.9,2606.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752027493800,4.37335576,2606.9,2606.8,26.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752027494099,2.3144,2606.9,2606.8,27.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752027494495,1.3483,2606.9,2606.8,27.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752027495601,1.3483,2606.9,2606.8,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1752027495807,1.3483,2606.9,2606.8,27.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752027497107,1.3483,2606.9,2606.8,28.11324]
["bitfinex-derivatives","ETHF0:USTF0",1752027498899,1.3483,2606.9,2606.8,27.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752027499604,5.48244576,2607.4,2606.8,28.42844]
["bitfinex-derivatives","ETHF0:USTF0",1752027499804,0.76695,2607.1,2606.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752027500107,1.42035,2607.1,2607.0,26.80395]
["bitfinex-derivatives","ETHF0:USTF0",1752027500306,2.97989803,2607.1,2607.0,26.80395]
["bitfinex-derivatives","ETHF0:USTF0",1752027500708,3.96259803,2607.1,2607.0,27.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752027501902,2.97989803,2607.1,2607.0,27.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752027502109,2.21294803,2607.1,2607.0,27.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752027502706,1.55954803,2607.1,2607.0,28.09485]
["bitfinex-derivatives","ETHF0:USTF0",1752027503809,1.55954803,2607.1,2607.0,29.03975]
["bitfinex-derivatives","ETHF0:USTF0",1752027504004,0.76693,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027504205,1.42033,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027504411,2.97493172,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027504709,1.42033,2607.2,2607.1,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1752027505310,0.6534,2607.2,2607.1,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1752027505706,0.6534,2607.2,2607.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752027505707,2.40302,2607.2,2607.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752027505910,0.76695,2607.1,2607.0,26.80398]
["bitfinex-derivatives","ETHF0:USTF0",1752027506106,3.72065,2607.1,2607.0,26.80398]
["bitfinex-derivatives","ETHF0:USTF0",1752027506511,3.72065,2607.1,2607.0,27.46408]
["bitfinex-derivatives","ETHF0:USTF0",1752027507208,2.9537,2607.1,2607.0,27.46408]
["bitfinex-derivatives","ETHF0:USTF0",1752027507806,3.72065,2607.1,2607.0,27.46408]
["bitfinex-derivatives","ETHF0:USTF0",1752027509207,2.9537,2607.1,2607.0,27.46408]
["bitfinex-derivatives","ETHF0:USTF0",1752027509412,0.6534,2607.1,2607.0,27.46408]
["bitfinex-derivatives","ETHF0:USTF0",1752027512815,1.42035,2607.1,2607.0,27.46408]
["bitfinex-derivatives","ETHF0:USTF0",1752027513114,0.6534,2607.1,2607.0,27.46408]
["bitfinex-derivatives","ETHF0:USTF0",1752027513909,1.42035,2607.1,2607.0,27.46408]
["bitfinex-derivatives","ETHF0:USTF0",1752027514415,0.6534,2607.1,2607.0,27.46408]
["bitfinex-derivatives","ETHF0:USTF0",1752027516516,2.4369,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027516815,2.1076,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027517015,3.0903,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752027517916,3.0903,2607.3,2607.2,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1752027519919,3.0903,2607.3,2607.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752027520314,3.0903,2607.3,2607.2,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1752027521318,1.3407,2607.3,2607.2,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1752027521523,0.6534,2607.3,2607.2,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1752027521717,0.6534,2607.3,2607.2,27.46102]
["bitfinex-derivatives","ETHF0:USTF0",1752027523722,1.41845,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752027523922,3.6248716,2607.5,2607.4,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1752027524318,3.6248716,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752027524518,3.6248716,2607.5,2607.4,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1752027524720,3.6248716,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752027525221,2.8580216,2607.5,2607.4,27.45996]
["bitfinex-derivatives","ETHF0:USTF0",1752027525523,1.5530216,2607.5,2607.4,27.45996]
["bitfinex-derivatives","ETHF0:USTF0",1752027526620,1.5530216,2607.5,2607.4,28.40486]
["bitfinex-derivatives","ETHF0:USTF0",1752027526826,4.64164,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752027527018,6.08142541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027527218,6.84813541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027528022,3.64033541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027528223,3.64033541,2607.9,2607.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752027528419,4.66233541,2607.9,2607.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752027532523,4.66233541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027532724,4.66233541,2607.9,2607.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752027535427,4.66233541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027535627,3.64033541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027536829,1.55202541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027537029,2.20652541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027537325,2.97323541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027537627,2.20652541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027538527,2.97323541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027539224,2.20652541,2607.9,2607.8,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752027540232,3.99523541,2607.9,2607.8,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027540427,5.25643541,2607.9,2607.8,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027540625,3.22852541,2607.9,2607.8,27.43524]
["bitfinex-derivatives","ETHF0:USTF0",1752027540822,2.20652541,2607.9,2607.8,27.43524]
["bitfinex-derivatives","ETHF0:USTF0",1752027541231,2.97323541,2607.9,2607.8,27.43524]
["bitfinex-derivatives","ETHF0:USTF0",1752027542229,3.99523541,2607.9,2607.8,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752027542430,0.76674,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752027542733,0.76686,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752027542925,2.44336,2607.5,2607.4,27.43535]
["bitfinex-derivatives","ETHF0:USTF0",1752027545036,2.44336,2607.5,2607.4,26.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752027545335,2.44336,2607.5,2607.4,27.43536]
["bitfinex-derivatives","ETHF0:USTF0",1752027545635,2.44336,2607.5,2607.4,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1752027545829,2.44336,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027546030,2.44333,2607.5,2607.4,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1752027546232,2.44333,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027547338,1.6765,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027547837,2.3355,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027549039,3.10233,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027549435,2.3355,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027550541,3.10233,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027552338,2.3355,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027553339,3.10233,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027553540,2.3355,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027553941,3.10233,2607.5,2607.4,27.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752027554343,0.76686,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752027554540,2.67256,2607.4,2607.3,26.79487]
["bitfinex-derivatives","ETHF0:USTF0",1752027554740,3.69456,2607.4,2607.3,26.79487]
["bitfinex-derivatives","ETHF0:USTF0",1752027555143,2.9277,2607.4,2607.3,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1752027555444,4.48810166,2607.4,2607.0,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1752027555640,0.76692,2607.2,2607.1,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1752027555941,4.03008304,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752027556144,6.10118304,2607.2,2607.1,26.79495]
["bitfinex-derivatives","ETHF0:USTF0",1752027556546,3.95396304,2607.2,2607.1,26.79495]
["bitfinex-derivatives","ETHF0:USTF0",1752027556742,4.72088304,2607.2,2607.1,26.79495]
["bitfinex-derivatives","ETHF0:USTF0",1752027557048,4.72088304,2607.2,2607.1,27.45395]
["bitfinex-derivatives","ETHF0:USTF0",1752027557346,3.95396304,2607.2,2607.1,27.45395]
["bitfinex-derivatives","ETHF0:USTF0",1752027558044,4.72091304,2607.2,2607.1,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1752027558447,4.72091304,2607.2,2607.1,26.79495]
["bitfinex-derivatives","ETHF0:USTF0",1752027558647,4.72091304,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752027558951,4.72091304,2607.2,2607.1,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1752027559245,6.00601304,2607.2,2607.1,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1752027559449,0.76695,2607.1,2607.0,26.79696]
["bitfinex-derivatives","ETHF0:USTF0",1752027559639,1.44795,2607.1,2607.0,26.79696]
["bitfinex-derivatives","ETHF0:USTF0",1752027559843,2.40475,2607.1,2607.0,26.79696]
["bitfinex-derivatives","ETHF0:USTF0",1752027560043,0.767,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752027560245,0.76703,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752027560445,5.66257576,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752027561549,4.89554576,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752027561753,5.66255576,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752027562140,4.37061,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752027564047,0.76706,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1752027564251,2.40486,2606.8,2606.7,26.031]
["bitfinex-derivatives","ETHF0:USTF0",1752027564455,3.77656,2606.8,2606.7,26.031]
["bitfinex-derivatives","ETHF0:USTF0",1752027564955,0.76708,2606.7,2606.6,26.79909]
["bitfinex-derivatives","ETHF0:USTF0",1752027565155,0.7671,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752027565353,2.2986,2606.6,2606.5,27.45811]
["bitfinex-derivatives","ETHF0:USTF0",1752027567661,3.0657,2606.6,2606.5,26.691]
["bitfinex-derivatives","ETHF0:USTF0",1752027567860,3.0657,2606.6,2606.5,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752027568061,3.0657,2606.6,2606.5,27.45913]
["bitfinex-derivatives","ETHF0:USTF0",1752027569360,2.2986,2606.6,2606.5,27.45913]
["bitfinex-derivatives","ETHF0:USTF0",1752027569864,1.3418,2606.6,2606.5,27.45913]
["bitfinex-derivatives","ETHF0:USTF0",1752027571462,0.9568,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1752027571664,0.681,2606.8,2606.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752027572554,1.6378,2606.8,2606.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752027573257,2.40484,2606.8,2606.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752027574663,1.6378,2606.8,2606.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752027577364,2.40484,2606.8,2606.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752027580560,0.681,2606.8,2606.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752027580767,3.9748,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752027581064,4.6558,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752027581262,4.6558,2607.0,2606.9,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1752027581667,3.8888,2607.0,2606.9,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1752027581964,0.681,2607.0,2606.9,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1752027583968,1.44798,2607.0,2606.9,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1752027584266,2.99956902,2607.0,2606.9,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1752027590970,4.03646902,2607.0,2606.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752027592271,4.67846902,2607.0,2606.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752027598280,0.76701,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752027598476,0.76704,2606.8,2606.7,26.80206]
["bitfinex-derivatives","ETHF0:USTF0",1752027600482,0.76704,2606.8,2606.7,27.46226]
["bitfinex-derivatives","ETHF0:USTF0",1752027600483,1.42094,2606.8,2606.7,27.46226]
["bitfinex-derivatives","ETHF0:USTF0",1752027601281,2.45784,2606.8,2606.7,27.46226]
["bitfinex-derivatives","ETHF0:USTF0",1752027601878,2.45784,2606.8,2606.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752027602086,3.24581674,2606.8,2606.6,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1752027602284,3.73791576,2606.7,2606.6,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1752027602487,5.72441576,2606.7,2606.6,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1752027603385,0.76715,2606.4,2606.3,4.55676063]
["bitfinex-derivatives","ETHF0:USTF0",1752027603587,1.42105,2606.4,2606.2,60.43886063]
["bitfinex-derivatives","ETHF0:USTF0",1752027603786,1.42105,2606.4,2606.3,26.80018]
["bitfinex-derivatives","ETHF0:USTF0",1752027603982,2.07475,2606.4,2606.3,26.80018]
["bitfinex-derivatives","ETHF0:USTF0",1752027604481,0.76718,2606.3,2606.2,56.01021]
["bitfinex-derivatives","ETHF0:USTF0",1752027604681,1.42108,2606.3,2606.2,81.276]
["bitfinex-derivatives","ETHF0:USTF0",1752027604882,1.42108,2606.3,2606.2,82.04321]
["bitfinex-derivatives","ETHF0:USTF0",1752027605087,0.76724,2606.1,2606.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752027605381,0.76724,2606.1,2606.0,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752027605382,2.45804,2606.1,2606.0,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752027605590,2.45804,2606.1,2606.0,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1752027605885,0.76729,2606.0,2605.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1752027606079,1.6908,2606.0,2605.9,26.80029]
["bitfinex-derivatives","ETHF0:USTF0",1752027606277,1.6908,2606.0,2605.9,27.46049]
["bitfinex-derivatives","ETHF0:USTF0",1752027606484,0.7673,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027606682,1.6908,2605.8,2605.5,4.55676063]
["bitfinex-derivatives","ETHF0:USTF0",1752027606877,1.29194576,2605.6,2605.3,8.53202063]
["bitfinex-derivatives","ETHF0:USTF0",1752027607077,0.76743,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027607285,1.6908,2605.4,2605.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1752027607481,1.6908,2605.4,2605.3,30.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752027608279,1.6908,2605.4,2605.3,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1752027608482,1.6908,2605.4,2605.3,30.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752027609984,0.6539,2605.4,2605.3,30.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752027610786,1.6908,2605.4,2605.3,30.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752027611286,1.6908,2605.4,2605.3,4.63548]
["bitfinex-derivatives","ETHF0:USTF0",1752027611487,1.6908,2605.4,2605.3,30.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752027612286,0.6539,2605.4,2605.3,30.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752027612483,0.6539,2605.4,2605.3,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1752027612786,4.9365,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752027612987,5.5904,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752027613188,2.3826,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752027613387,3.7616,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752027613584,1.3457,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752027613782,1.3457,2605.7,2605.6,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1752027614886,0.6918,2605.7,2605.6,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1752027615088,0.6901,2606.2,2605.7,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1752027615290,3.14811,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027616192,2.3809,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027616692,3.14811,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027616888,2.3809,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027618395,3.14811,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027619197,4.44005576,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027619594,3.67284576,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027621298,2.3809,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027621794,1.344,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027621991,2.11121,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027622295,3.09481,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027623792,4.38675576,2606.2,2606.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752027624201,3.61954576,2606.2,2605.8,26.066]
["bitfinex-derivatives","ETHF0:USTF0",1752027624394,1.29194576,2605.9,2605.8,26.83333]
["bitfinex-derivatives","ETHF0:USTF0",1752027624589,3.73574576,2605.9,2605.8,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1752027624794,0.76733,2605.8,2605.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752027624996,1.98484576,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752027625196,3.28274576,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752027625391,4.26634576,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752027626498,0.76745,2605.5,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752027626696,0.76745,2605.4,2605.3,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1752027626897,2.44395,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027627098,0.76748,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752027627296,2.09238,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752027627491,3.07598,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752027627996,2.3085,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752027628303,2.3085,2605.3,2605.2,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1752027630605,1.3249,2605.3,2605.2,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1752027633300,0.76741,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752027633505,3.44195576,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752027633806,4.42555576,2605.6,2605.5,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1752027634304,5.79835576,2605.6,2605.5,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1752027634605,0.76742,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752027634903,2.44392,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752027635604,0.76745,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752027635800,0.76745,2605.4,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752027636003,2.44395,2605.4,2605.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752027636204,2.44395,2605.4,2605.3,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1752027636402,2.44395,2605.4,2605.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752027637305,0.76751,2605.2,2605.1,27.46952]
["bitfinex-derivatives","ETHF0:USTF0",1752027637506,1.46041,2605.2,2605.1,27.46952]
["bitfinex-derivatives","ETHF0:USTF0",1752027637806,1.46041,2605.2,2605.1,28.13862]
["bitfinex-derivatives","ETHF0:USTF0",1752027638001,1.46041,2605.2,2605.1,27.46952]
["bitfinex-derivatives","ETHF0:USTF0",1752027638304,1.46041,2605.2,2605.1,28.13862]
["bitfinex-derivatives","ETHF0:USTF0",1752027638505,2.44401,2605.2,2605.1,27.49562]
["bitfinex-derivatives","ETHF0:USTF0",1752027639005,1.46041,2605.2,2605.1,27.49562]
["bitfinex-derivatives","ETHF0:USTF0",1752027639509,1.46041,2605.2,2605.1,26.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752027639707,2.44401,2605.2,2605.1,27.49564]
["bitfinex-derivatives","ETHF0:USTF0",1752027640708,2.44401,2605.2,2605.1,26.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752027641209,2.44401,2605.2,2605.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752027641403,2.44401,2605.2,2605.1,26.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752027641603,2.44401,2605.2,2605.1,27.49164]
["bitfinex-derivatives","ETHF0:USTF0",1752027642005,2.44401,2605.2,2605.1,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1752027642206,3.10541,2605.2,2605.1,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1752027642405,4.39735576,2605.2,2605.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752027643611,0.7676,2604.9,2604.8,27.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752027643907,1.4605,2604.9,2604.8,28.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752027645108,2.4441,2604.9,2604.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752027645307,2.4441,2604.9,2604.8,26.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752027645612,2.4441,2604.9,2604.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752027646205,2.4441,2604.9,2604.8,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1752027646408,2.4441,2604.9,2604.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752027646806,2.4441,2604.9,2604.8,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1752027647911,0.76763,2604.8,2604.7,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1752027648113,3.37727576,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027648411,4.36357576,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027649313,4.36357576,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752027650007,4.36357576,2604.8,2604.7,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752027650413,3.59594576,2604.8,2604.7,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752027651215,4.36357576,2604.8,2604.7,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752027651410,4.36357576,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027652213,4.36357576,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752027652609,3.59594576,2604.8,2604.7,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752027652810,4.36357576,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752027653010,4.36357576,2604.8,2604.7,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752027653209,3.59594576,2604.8,2604.7,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752027653814,4.36357576,2604.8,2604.7,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752027655714,4.36357576,2604.8,2604.7,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752027655913,4.36357576,2604.8,2604.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752027656218,0.76771,2604.5,2604.4,56.02072]
["bitfinex-derivatives","ETHF0:USTF0",1752027656512,1.43751,2604.5,2604.4,26.82072]
["bitfinex-derivatives","ETHF0:USTF0",1752027657314,1.43751,2604.5,2604.4,27.50882]
["bitfinex-derivatives","ETHF0:USTF0",1752027657515,1.43751,2604.5,2604.4,27.50884]
["bitfinex-derivatives","ETHF0:USTF0",1752027657916,1.43751,2604.5,2604.4,27.51984]
["bitfinex-derivatives","ETHF0:USTF0",1752027658715,1.43751,2604.5,2604.4,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1752027658916,1.43751,2604.5,2604.4,26.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752027659415,2.42381,2604.5,2604.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752027659614,0.76782,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752027659812,1.43762,2604.2,2604.1,26.82981]
["bitfinex-derivatives","ETHF0:USTF0",1752027660012,1.43762,2604.2,2604.1,27.51793]
["bitfinex-derivatives","ETHF0:USTF0",1752027660213,3.71586576,2604.2,2604.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752027660515,2.94804576,2604.2,2604.1,26.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752027660708,0.6698,2604.2,2604.1,27.51893]
["bitfinex-derivatives","ETHF0:USTF0",1752027661311,0.76786,2604.0,2603.9,4.66957]
["bitfinex-derivatives","ETHF0:USTF0",1752027661514,2.27824576,2604.2,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752027661711,2.42392,2604.2,2604.1,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1752027661914,1.6561,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752027662113,1.6561,2604.2,2604.1,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1752027662618,2.4239,2604.2,2604.1,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1752027662815,2.94804576,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027663019,2.05980576,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027663214,2.72960576,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027663513,4.34440576,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027663721,4.34440576,2604.0,2603.9,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752027664218,4.34440576,2604.0,2603.9,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1752027664720,4.34440576,2604.0,2603.9,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752027665219,4.34440576,2604.0,2603.9,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1752027665419,4.34440576,2604.0,2603.9,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752027666223,4.34440576,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027667521,4.34440576,2604.0,2603.9,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1752027668626,4.34440576,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027668921,0.76789,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752027669121,1.43769,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752027669323,2.42399,2603.9,2603.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1752027669925,1.6561,2603.9,2603.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1752027670925,2.42399,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752027671223,2.42399,2603.9,2603.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1752027671424,2.42399,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752027671924,1.6561,2603.9,2603.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1752027672125,2.42399,2603.9,2603.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1752027673127,2.42399,2603.9,2603.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752027673321,0.76795,2603.7,2603.6,27.48696]
["bitfinex-derivatives","ETHF0:USTF0",1752027673521,2.42405,2603.7,2603.6,27.48696]
["bitfinex-derivatives","ETHF0:USTF0",1752027673723,0.6698,2603.7,2603.6,28.17506]
["bitfinex-derivatives","ETHF0:USTF0",1752027675127,1.43775,2603.7,2603.6,28.17506]
["bitfinex-derivatives","ETHF0:USTF0",1752027676026,0.6698,2603.7,2603.6,28.17506]
["bitfinex-derivatives","ETHF0:USTF0",1752027677531,1.43775,2603.7,2603.6,28.17506]
["bitfinex-derivatives","ETHF0:USTF0",1752027678229,0.6698,2603.7,2603.6,28.17506]
["bitfinex-derivatives","ETHF0:USTF0",1752027678424,0.76801,2603.5,2603.4,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1752027678628,3.66415576,2603.5,2603.4,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1752027679226,3.66415576,2603.5,2603.4,27.46504]
["bitfinex-derivatives","ETHF0:USTF0",1752027679829,3.66415576,2603.5,2603.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752027680129,3.66415576,2603.5,2603.4,26.696]
["bitfinex-derivatives","ETHF0:USTF0",1752027681429,3.66415576,2603.5,2603.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752027681728,3.66415576,2603.5,2603.4,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752027683830,3.66415576,2603.5,2603.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752027684732,3.66415576,2603.5,2603.4,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752027685233,3.66415576,2603.5,2603.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752027686327,0.76807,2603.3,2603.2,30.04689]
["bitfinex-derivatives","ETHF0:USTF0",1752027686529,1.42037,2603.3,2603.2,30.04689]
["bitfinex-derivatives","ETHF0:USTF0",1752027686726,3.66421576,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027686926,3.66421576,2603.3,2603.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752027687130,3.66421576,2603.3,2603.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752027687936,3.66421576,2603.3,2603.2,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752027688235,3.66421576,2603.3,2603.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752027689935,3.66421576,2603.3,2603.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752027690136,3.66421576,2603.3,2603.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752027691037,3.66421576,2603.3,2603.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752027691334,2.89614576,2603.3,2603.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752027691734,3.66421576,2603.3,2603.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752027692437,3.2078,2603.5,2603.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752027692735,0.76806,2603.4,2603.3,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752027693127,2.37226,2603.4,2603.3,1.39605]
["bitfinex-derivatives","ETHF0:USTF0",1752027693331,2.37226,2603.4,2603.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752027694436,2.37226,2603.4,2603.3,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1752027695238,3.66420576,2603.4,2603.3,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1752027696238,3.66418576,2603.4,2603.3,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1752027697434,0.6523,2603.4,2603.3,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1752027697637,0.6508,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027697939,1.3031,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027698945,2.07108,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027699644,0.76801,2603.5,2603.4,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1752027699846,2.0711,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027701145,0.76801,2603.5,2603.4,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1752027701647,0.76801,2603.5,2603.4,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1752027701847,2.0711,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027702547,1.3031,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027702747,2.07108,2603.6,2603.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752027703149,2.07108,2603.6,2603.5,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1752027707054,3.66920372,2603.6,2603.5,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1752027707446,3.66920372,2603.6,2603.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752027708351,3.66920372,2603.6,2603.5,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1752027710352,3.89602372,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027710552,2.06005576,2603.2,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752027710851,2.69515576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027711346,3.34215576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027711747,4.33695576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027714750,3.56884576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027714952,2.57404576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027716852,3.34214576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027717448,2.57404576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027718952,3.34214576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027720147,4.33694576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027720548,3.56884576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027721552,4.33694576,2603.2,2603.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752027722754,5.94620498,2603.2,2603.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752027723153,5.94620498,2603.2,2603.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1752027727761,4.18330498,2603.2,2603.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1752027728251,4.95140498,2603.2,2603.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1752027728848,5.94620498,2603.2,2603.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752027729059,5.94620498,2603.2,2603.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1752027730359,4.95140498,2603.2,2603.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1752027730756,4.18330498,2603.2,2603.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1752027731457,4.95140498,2603.2,2603.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1752027731760,4.18330498,2603.2,2603.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1752027732259,2.89135922,2603.2,2603.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1752027732459,4.18330498,2603.2,2603.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1752027734660,4.18330498,2603.2,2603.1,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752027734661,1.60925922,2603.2,2603.1,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752027734861,2.42293,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027735056,4.66915453,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027735455,4.66915453,2603.5,2603.4,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1752027735752,3.90112453,2603.5,2603.4,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1752027735958,2.90632453,2603.5,2603.4,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1752027736353,3.90112453,2603.5,2603.4,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1752027736862,4.94009279,2603.5,2603.4,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1752027737362,3.94529279,2603.5,2603.4,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1752027738459,3.65715557,2603.5,2603.4,1.78091152]
["bitfinex-derivatives","ETHF0:USTF0",1752027738861,3.91682123,2603.5,2603.4,1.78091152]
["bitfinex-derivatives","ETHF0:USTF0",1752027739261,2.24622453,2603.5,2603.4,1.78091152]
["bitfinex-derivatives","ETHF0:USTF0",1752027739463,1.61112453,2603.5,2603.4,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1752027739960,1.29863392,2603.7,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752027739961,42.86660392,2603.7,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752027740160,3.01143558,2603.6,2603.5,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1752027740459,3.23865558,2603.6,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752027740658,1.29863392,2603.3,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752027740857,1.93103392,2603.3,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752027741056,1.93103392,2603.3,2603.2,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027741460,0.6324,2603.3,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752027741664,3.64143392,2603.5,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752027741665,3.9758,2603.6,2603.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752027741865,5.27443392,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027742056,0.76802,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027742260,2.37386757,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027742765,2.37385757,2603.5,2603.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1752027743066,2.37385757,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027743262,2.37385757,2603.5,2603.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1752027743462,2.37385757,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027743964,2.37385757,2603.5,2603.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1752027744156,1.60584757,2603.5,2603.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1752027744354,2.37385757,2603.5,2603.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1752027745165,2.37385757,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027745365,4.00145757,2603.5,2603.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1752027745566,4.00145757,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027745762,4.53208149,2603.5,2603.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1752027746766,3.53688149,2603.5,2603.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1752027747264,2.23824757,2603.5,2603.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1752027747459,0.6324,2603.5,2603.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1752027748069,3.69424392,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027748365,0.76805,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752027748560,1.3118,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752027748865,2.307,2603.4,2603.3,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1752027749365,3.07504,2603.4,2603.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752027749566,4.39754,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027750268,3.6295,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027750467,4.39754,2603.4,2603.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752027751464,4.39754,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027751768,3.6295,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027751970,5.23331445,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027752369,6.00135445,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027753171,4.39754,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027753370,6.00134318,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027753767,5.23330318,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027754370,2.91560318,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027754571,2.91579793,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027755368,0.6324,2603.4,2603.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1752027755568,1.29863392,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027755770,3.53508956,2603.5,2603.4,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1752027755972,3.53508956,2603.5,2603.4,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1752027760474,2.23645564,2603.5,2603.4,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1752027760668,1.60405564,2603.5,2603.4,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1752027761674,2.23645564,2603.5,2603.4,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1752027763074,1.60405564,2603.5,2603.4,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1752027768681,0.76789,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752027768880,2.45582019,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752027769081,4.80822019,2603.9,2603.8,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1752027769780,0.76792,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752027770080,0.659,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752027770280,1.3084,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752027770583,1.3084,2603.8,2603.7,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752027771081,2.29823987,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752027771276,2.29823987,2604.1,2604.0,31.3468504]
["bitfinex-derivatives","ETHF0:USTF0",1752027771981,2.94763987,2604.1,2604.0,30.06266]
["bitfinex-derivatives","ETHF0:USTF0",1752027772173,3.63393987,2604.1,2604.0,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1752027772977,1.3357,2604.1,2604.0,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1752027774380,4.88113027,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027774586,2.5828904,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752027774788,4.2713904,2604.4,2604.3,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1752027775780,7.25114179,2604.4,2604.3,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1752027777389,8.01888179,2604.4,2604.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752027777686,8.01888179,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752027778483,5.7204304,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752027780182,5.7204304,2604.4,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752027780381,3.06137,2604.3,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752027780578,1.41723,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027780780,1.41723,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027780781,0.7679,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027781085,2.3372904,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752027781284,3.6101904,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752027781587,4.2595904,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752027781788,2.9614,2603.8,2603.7,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752027781982,2.9614,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752027782188,2.9614,2603.8,2603.7,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752027784690,1.2729,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752027784891,2.9614,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752027785091,2.9614,2603.8,2603.7,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752027785491,1.6885,2603.8,2603.7,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752027786687,0.6494,2603.8,2603.7,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1752027789590,0.6494,2603.8,2603.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752027790190,0.6494,2603.8,2603.7,1.40635]
["bitfinex-derivatives","ETHF0:USTF0",1752027791295,0.6494,2603.8,2603.7,27.49035]
["bitfinex-derivatives","ETHF0:USTF0",1752027791991,1.6885,2603.8,2603.7,27.49035]
["bitfinex-derivatives","ETHF0:USTF0",1752027793190,1.6885,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027793396,1.0391,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752027793694,1.6885,2603.7,2603.6,27.48638]
["bitfinex-derivatives","ETHF0:USTF0",1752027793890,1.6885,2603.7,2603.6,26.84798]
["bitfinex-derivatives","ETHF0:USTF0",1752027794095,1.6885,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752027794399,1.6885,2603.7,2603.6,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1752027794691,1.6885,2603.7,2603.6,27.48538]
["bitfinex-derivatives","ETHF0:USTF0",1752027795298,2.45645,2603.7,2603.6,27.48538]
["bitfinex-derivatives","ETHF0:USTF0",1752027795700,1.6885,2603.7,2603.6,27.48538]
["bitfinex-derivatives","ETHF0:USTF0",1752027796200,1.6885,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752027796493,3.79795,2603.7,2603.6,26.078]
["bitfinex-derivatives","ETHF0:USTF0",1752027796692,3.03,2603.7,2603.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752027796999,1.2981904,2603.5,2603.4,26.84901]
["bitfinex-derivatives","ETHF0:USTF0",1752027797194,1.9434904,2603.5,2603.4,27.48291]
["bitfinex-derivatives","ETHF0:USTF0",1752027797389,2.9485904,2603.5,2603.4,26.84901]
["bitfinex-derivatives","ETHF0:USTF0",1752027797594,2.9485904,2603.5,2603.4,27.48291]
["bitfinex-derivatives","ETHF0:USTF0",1752027797999,1.6504,2603.5,2603.4,27.48291]
["bitfinex-derivatives","ETHF0:USTF0",1752027798897,0.6453,2603.5,2603.4,27.48291]
["bitfinex-derivatives","ETHF0:USTF0",1752027801698,3.2078,2603.9,2603.5,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1752027801899,1.59043251,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752027802200,2.23573251,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752027802502,3.24083251,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752027802802,4.54323251,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752027804797,5.31115251,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752027805892,0.76803,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752027806097,2.7115204,2603.5,2603.4,26.84803]
["bitfinex-derivatives","ETHF0:USTF0",1752027806299,3.7166204,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752027806496,0.76804,2603.4,2603.3,30.05685]
["bitfinex-derivatives","ETHF0:USTF0",1752027806693,3.08194,2603.4,2603.3,30.69075]
["bitfinex-derivatives","ETHF0:USTF0",1752027806893,3.08194,2603.4,2603.3,30.05685]
["bitfinex-derivatives","ETHF0:USTF0",1752027807397,0.7681,2603.2,2603.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752027807592,0.7681,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752027807792,0.7681,2603.2,2603.1,26.84813]
["bitfinex-derivatives","ETHF0:USTF0",1752027808000,2.1053,2603.2,2603.1,26.84813]
["bitfinex-derivatives","ETHF0:USTF0",1752027808201,3.7557,2603.2,2603.1,26.84813]
["bitfinex-derivatives","ETHF0:USTF0",1752027808501,2.9876,2603.2,2603.1,27.48203]
["bitfinex-derivatives","ETHF0:USTF0",1752027808705,3.7557,2603.2,2603.1,27.48203]
["bitfinex-derivatives","ETHF0:USTF0",1752027809403,3.7557,2603.2,2603.1,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1752027809606,3.7557,2603.2,2603.1,27.48403]
["bitfinex-derivatives","ETHF0:USTF0",1752027809999,3.7557,2603.2,2603.1,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1752027810200,3.7557,2603.2,2603.1,27.48203]
["bitfinex-derivatives","ETHF0:USTF0",1752027811308,0.76813,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027811498,2.0663404,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1752027812305,0.76817,2603.0,2602.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752027812505,1.41477,2603.0,2602.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752027812906,1.41477,2603.0,2602.9,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752027813109,0.6466,2603.0,2602.9,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752027813307,2.297,2603.0,2602.9,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752027813607,3.06516,2603.0,2602.9,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752027814308,3.06516,2603.0,2602.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752027814609,3.06516,2603.0,2602.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752027814807,3.06516,2603.0,2602.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752027814808,3.6749,2603.0,2602.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752027815003,2.383,2602.9,2602.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752027815210,1.6504,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752027816006,0.6453,2602.9,2602.8,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752027816812,1.6504,2602.9,2602.8,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752027818611,0.6453,2602.9,2602.8,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752027821616,1.6504,2602.9,2602.8,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752027823814,0.6453,2602.9,2602.8,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752027824211,0.6453,2602.9,2602.8,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1752027827116,1.2844,2602.9,2602.8,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1752027827316,2.2511,2602.9,2602.8,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1752027827712,1.2844,2602.9,2602.8,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1752027827912,3.01928,2602.9,2602.8,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752027828108,4.3174704,2602.9,2602.7,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1752027828314,3.3507704,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752027829018,4.3174704,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752027830220,3.5492904,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752027830623,5.5822704,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752027831615,4.8140904,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752027832618,3.5159,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752027832820,2.2511,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752027833019,0.6453,2602.9,2602.8,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1752027833216,0.9667,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752027833217,1.6069,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752027833514,4.62107157,2603.2,2603.1,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1752027833721,4.62107157,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752027834321,0.76813,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752027834514,1.42123,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752027834718,5.27950676,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752027835118,4.51137676,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752027835521,5.27950676,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752027835716,4.31280676,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752027835921,3.01461636,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752027836122,3.01461636,2603.1,2603.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1752027836523,3.98131636,2603.1,2603.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1752027840233,4.51137676,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752027840422,2.24648636,2603.1,2603.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1752027840828,3.54467676,2603.1,2603.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1752027841624,2.24648636,2603.1,2603.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1752027841931,1.59338636,2603.1,2603.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1752027842232,2.24648636,2603.1,2603.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1752027842429,2.24648636,2603.1,2603.0,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1752027842624,1.59338636,2603.1,2603.0,3.11084]
["bitfinex-derivatives","ETHF0:USTF0",1752027842829,1.59338636,2603.1,2603.0,30.51564]
["bitfinex-derivatives","ETHF0:USTF0",1752027843032,3.26515139,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027843231,5.51495986,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027844330,6.28293986,2603.6,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027844534,3.57749887,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027845030,3.57749887,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027845031,4.34550887,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027845230,4.34550887,2603.5,2603.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752027845432,1.59670847,2603.4,2603.3,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1752027846338,3.21650847,2603.4,2603.3,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1752027846639,3.98456847,2603.4,2603.2,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1752027846826,3.66296887,2603.3,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752027847031,1.59670847,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752027847231,2.36481847,2603.2,2602.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1752027847435,1.2981904,2603.0,2602.9,4.92818]
["bitfinex-derivatives","ETHF0:USTF0",1752027847631,1.59670847,2603.0,2602.9,5.62308]
["bitfinex-derivatives","ETHF0:USTF0",1752027847830,1.2981904,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752027848034,3.6860304,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752027848235,0.76807,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752027848435,0.7681,2603.2,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752027848637,3.57269634,2603.2,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752027848836,3.57269634,2603.2,2603.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1752027849038,3.57269634,2603.2,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752027849238,3.57269634,2603.2,2603.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1752027849744,4.34079634,2603.2,2603.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1752027850145,5.69819634,2603.2,2603.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1752027851743,4.93009634,2603.2,2603.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1752027852141,6.54989634,2603.2,2603.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1752027852539,6.54989634,2603.2,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752027852744,3.89430594,2603.2,2603.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1752027853145,2.41632,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027853343,3.8939307,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027853844,2.9272307,2603.5,2603.4,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1752027854947,0.76804,2603.4,2603.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027855149,3.9803707,2603.4,2603.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027855347,3.9803707,2603.4,2603.3,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1752027855547,3.9803707,2603.4,2603.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027855743,3.9803707,2603.4,2603.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752027855944,3.2123307,2603.4,2603.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752027856448,3.2123307,2603.4,2603.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752027858250,2.2456307,2603.4,2603.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752027859050,3.2812307,2603.4,2603.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752027861450,4.0492707,2603.4,2603.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752027861648,3.2812307,2603.4,2603.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752027864250,4.0492707,2603.4,2603.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752027865056,3.2812307,2603.4,2603.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752027865457,2.2456307,2603.4,2603.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752027866851,1.5925307,2603.4,2603.3,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752027867256,1.5925307,2603.4,2603.3,30.44744]
["bitfinex-derivatives","ETHF0:USTF0",1752027868857,1.5925307,2603.4,2603.3,33.65524]
["bitfinex-derivatives","ETHF0:USTF0",1752027869158,1.5925307,2603.4,2603.3,7.54924]
["bitfinex-derivatives","ETHF0:USTF0",1752027869458,1.5925307,2603.4,2603.3,32.70024]
["bitfinex-derivatives","ETHF0:USTF0",1752027870459,1.5925307,2603.4,2603.3,33.65324]
["bitfinex-derivatives","ETHF0:USTF0",1752027870852,5.50625139,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752027871052,6.19285139,2603.8,2603.7,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1752027871252,3.8944,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752027871458,3.8944,2603.8,2603.7,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1752027873152,4.93,2603.8,2603.7,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1752027873858,6.9961104,2603.8,2603.7,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1752027874051,8.3694104,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752027874257,8.3694404,2603.8,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1752027874457,2.14125,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1752027874759,0.76801,2603.5,2603.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752027874954,0.6866,2603.4,2603.3,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1752027875154,1.7222,2603.4,2603.3,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1752027880363,2.49024,2603.4,2603.3,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1752027881461,1.7222,2603.4,2603.3,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1752027881862,2.49024,2603.4,2603.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752027882355,3.80544,2603.4,2603.3,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1752027882556,3.80544,2603.4,2603.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752027882961,3.0374,2603.4,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752027883164,0.76811,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752027883360,1.45471,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752027883561,3.80551,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752027884964,3.80551,2603.2,2603.1,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752027885161,3.80551,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752027885561,3.80551,2603.2,2603.1,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752027885863,3.0374,2603.2,2603.1,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752027886364,1.7222,2603.2,2603.1,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752027889968,0.6866,2603.2,2603.1,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752027895870,1.6497,2603.2,2603.1,27.53573]
["bitfinex-derivatives","ETHF0:USTF0",1752027896072,2.9956,2603.2,2603.1,27.53573]
["bitfinex-derivatives","ETHF0:USTF0",1752027896371,2.9956,2603.2,2603.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1752027896567,2.9956,2603.2,2603.1,27.53473]
["bitfinex-derivatives","ETHF0:USTF0",1752027896869,2.9956,2603.2,2603.0,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1752027897070,2.80061,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752027897662,3.76371,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752027900973,3.76371,2603.2,2603.0,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1752027901171,2.80061,2603.2,2603.0,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1752027901372,0.9631,2603.1,2603.0,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1752027901572,1.6001,2603.1,2603.0,4.66174]
["bitfinex-derivatives","ETHF0:USTF0",1752027901870,1.6001,2603.1,2603.0,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1752027903774,0.637,2603.1,2603.0,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1752027906178,0.637,2603.1,2603.0,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1752027911277,1.6001,2603.1,2603.0,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1752027913775,0.637,2603.1,2603.0,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1752027914778,0.637,2603.1,2603.0,5.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752027915880,0.6594,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752027916178,2.89475146,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752027916679,3.85785146,2603.3,2603.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752027916974,3.85785146,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752027917175,2.23535146,2603.3,2603.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752027917380,1.58685146,2603.3,2603.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1752027917591,1.58685146,2603.3,2603.2,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752027917771,0.629,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027917772,2.42938,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027917978,0.76801,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027918279,4.03581654,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027918480,4.64240654,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027919278,5.41041654,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027919477,4.64240654,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027919984,5.41041654,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752027920182,5.41041654,2603.5,2603.3,26.85005]
["bitfinex-derivatives","ETHF0:USTF0",1752027920378,2.61930654,2603.4,2603.3,26.85005]
["bitfinex-derivatives","ETHF0:USTF0",1752027920583,3.26780654,2603.4,2603.3,27.53285]
["bitfinex-derivatives","ETHF0:USTF0",1752027920782,3.26780654,2603.4,2603.3,26.85005]
["bitfinex-derivatives","ETHF0:USTF0",1752027921084,3.26780654,2603.4,2603.3,27.53285]
["bitfinex-derivatives","ETHF0:USTF0",1752027924090,3.26780654,2603.4,2603.3,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1752027924291,3.26780654,2603.4,2603.3,27.53285]
["bitfinex-derivatives","ETHF0:USTF0",1752027926092,1.58690654,2603.4,2603.3,29.8248404]
["bitfinex-derivatives","ETHF0:USTF0",1752027926289,3.97573,2603.8,2603.3,32.2645904]
["bitfinex-derivatives","ETHF0:USTF0",1752027926490,1.58277263,2603.7,2603.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752027926691,1.58277263,2603.6,2603.5,26.94801]
["bitfinex-derivatives","ETHF0:USTF0",1752027926891,2.23127263,2603.6,2603.5,26.94801]
["bitfinex-derivatives","ETHF0:USTF0",1752027927191,2.23127263,2603.6,2603.5,27.63081]
["bitfinex-derivatives","ETHF0:USTF0",1752027929889,1.58277263,2603.6,2603.5,27.63081]
["bitfinex-derivatives","ETHF0:USTF0",1752027930089,1.58277263,2603.6,2603.5,28.9290004]
["bitfinex-derivatives","ETHF0:USTF0",1752027930491,1.58277263,2603.6,2603.5,29.9228004]
["bitfinex-derivatives","ETHF0:USTF0",1752027930791,0.6401,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752027930992,2.87175423,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752027931192,3.90415423,2603.9,2603.8,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1752027932895,5.20234463,2603.9,2603.8,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1752027933096,5.97023463,2603.9,2603.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752027933291,11.51344463,2603.9,2603.5,26.17]
["bitfinex-derivatives","ETHF0:USTF0",1752027933496,1.2981904,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752027933691,3.7470704,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027934001,7.34282934,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027940094,6.57484934,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027942003,4.9932904,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027942201,6.57517902,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027942404,7.34315902,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027943603,6.57517902,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752027945704,6.57517902,2603.6,2603.5,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1752027945904,6.57517902,2603.6,2603.5,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1752027945905,3.91718862,2603.6,2603.5,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1752027949210,2.21858862,2603.6,2603.5,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1752027951510,42.0981904,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752027951809,45.33301347,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752027952007,45.33301347,2604.0,2603.9,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1752027952203,43.03082307,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752027952407,43.03082307,2604.0,2603.9,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1752027955811,1.58092307,2604.0,2603.9,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1752027956011,1.58092307,2604.0,2603.9,5.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752027956211,1.58092307,2604.0,2603.9,7.60629]
["bitfinex-derivatives","ETHF0:USTF0",1752027957013,0.00575749,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752027957213,0.00575749,2604.1,2604.0,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1752027957418,1.58644592,2604.1,2604.0,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1752027957619,0.00575749,2604.1,2604.0,3.7544504]
["bitfinex-derivatives","ETHF0:USTF0",1752027957819,0.00575749,2604.1,2604.0,5.0072504]
["bitfinex-derivatives","ETHF0:USTF0",1752027958616,4.21113891,2604.8,2604.0,5.0072504]
["bitfinex-derivatives","ETHF0:USTF0",1752027958617,3.30245139,2604.8,2604.0,10.5375808]
["bitfinex-derivatives","ETHF0:USTF0",1752027958919,3.30245139,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752027959114,5.51774956,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752027959514,5.51774956,2604.8,2604.4,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1752027959714,2.87678857,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752027959916,4.17698857,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752027961122,2.5983904,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752027962521,1.3002,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752027963020,2.9388904,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752027964325,1.9887904,2605.0,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752027964525,2.7563704,2605.0,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752027964724,3.3930704,2605.0,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752027965021,3.3930704,2605.0,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752027965022,1.004,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752027966022,1.7716,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752027966330,3.154,2604.9,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752027966525,3.154,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752027966725,3.6845904,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752027967526,4.4521904,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752027967926,3.4481904,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752027968128,4.3212904,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752027968924,1.6407,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752027970928,1.6407,2604.9,2604.8,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1752027971528,4.4781,2605.3,2604.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752027971529,0.76753,2605.2,2604.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752027971724,1.9368904,2605.2,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752027971921,0.76757,2605.0,2604.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752027972117,0.6367,2604.9,2604.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752027972527,2.2794,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027972726,2.0658904,2604.6,2604.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752027972929,0.6387,2604.5,2604.4,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1752027973729,0.6387,2604.5,2604.4,4.66694]
["bitfinex-derivatives","ETHF0:USTF0",1752027975531,1.40641,2604.5,2604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752027975727,2.74571,2604.5,2604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752027976529,2.74571,2604.5,2604.4,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1752027976530,1.978,2604.5,2604.4,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1752027976930,2.74571,2604.5,2604.4,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1752027977732,2.74571,2604.5,2604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752027978330,2.74571,2604.5,2604.4,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1752027982935,2.74571,2604.5,2604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752027983534,4.31886,2604.5,2604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752027985337,4.95226,2604.5,2604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752027987939,4.95226,2604.5,2604.4,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1752027988137,4.95226,2604.5,2604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752027989039,4.95226,2604.5,2604.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752027989040,0.76777,2604.3,2604.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752027989240,0.76783,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752027990340,0.76783,2604.1,2604.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1752027990545,0.6625,2604.2,2604.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1752027990546,1.43032,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752027992738,0.6625,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752027992943,2.0659704,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752027993143,3.64203067,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752027994846,4.27543067,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752027995142,3.16286027,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752027995346,0.6334,2604.3,2604.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752027995548,1.72112,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752027995747,3.1633207,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752027996139,3.1633207,2604.5,2604.4,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1752027996340,1.5765207,2604.5,2604.4,5.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752027996546,0.76769,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752027996740,0.6334,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752027996947,2.20991038,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752027997146,0.6334,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752027997446,0.6334,2604.6,2604.5,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1752027998852,0.9534,2604.9,2604.5,3.2057904]
["bitfinex-derivatives","ETHF0:USTF0",1752027999053,2.34428012,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752027999447,1.40103,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028000053,1.40103,2604.8,2604.7,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1752028000250,0.6334,2604.8,2604.7,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1752028000552,1.5868,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752028001152,2.35442,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752028001550,1.5868,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752028002241,0.6334,2604.8,2604.7,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1752028002441,2.20906164,2604.8,2604.7,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1752028002751,3.16246164,2604.8,2604.7,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1752028003551,3.93008164,2604.8,2604.7,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1752028004247,3.93008164,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752028004454,2.35442,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752028005553,3.92875818,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752028006253,2.35442,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752028006655,1.5868,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752028006852,1.5868,2604.8,2604.7,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1752028007151,1.2981904,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028007456,1.6091,2604.9,2604.8,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1752028007655,3.1831267,2604.9,2604.8,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752028007856,3.1831267,2604.9,2604.8,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752028009555,3.18284217,2604.9,2604.8,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752028012361,1.6091,2604.9,2604.8,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752028012961,1.6091,2604.9,2604.8,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1752028016260,2.29845139,2605.5,2604.8,8.4937904]
["bitfinex-derivatives","ETHF0:USTF0",1752028016458,0.652,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752028016659,2.89175813,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752028016854,2.23975813,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752028017063,3.18175813,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752028017266,4.47994853,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752028017459,4.47994853,2605.5,2605.2,0.77325749]
["bitfinex-derivatives","ETHF0:USTF0",1752028017460,0.76747,2605.4,2605.2,0.77325749]
["bitfinex-derivatives","ETHF0:USTF0",1752028017766,2.7327704,2605.3,2605.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028018064,5.24742853,2605.3,2605.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028018258,6.61702853,2605.3,2605.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028019060,6.61702853,2605.3,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752028019061,34.29299992,2605.3,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752028019365,2.0658104,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752028019565,3.6749104,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752028020266,2.9072904,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752028020465,3.6749104,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752028020666,5.0424104,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752028022264,3.74422,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752028022465,0.76768,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752028022658,2.78948,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752028022863,3.6309,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752028023265,4.39855,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752028024667,4.39855,2604.7,2604.6,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752028025059,0.76768,2604.6,2604.5,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752028025265,3.6749704,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028025465,0.76775,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752028025660,1.43485,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752028025865,2.37685,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752028026067,3.06695,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752028026464,2.2992,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752028026770,2.2992,2604.4,2604.3,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1752028027672,2.2992,2604.4,2604.1,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1752028027673,0.7678,2604.2,2604.1,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1752028027968,0.76787,2604.0,2603.8,7.81144351]
["bitfinex-derivatives","ETHF0:USTF0",1752028028268,0.76789,2603.9,2603.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1752028028471,2.11579,2603.9,2603.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752028028670,0.76792,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752028028972,2.37702,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752028029372,1.6091,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752028029569,1.6091,2603.8,2603.7,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1752028032567,0.6671,2603.8,2603.7,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1752028032758,1.7098,2604.2,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752028032961,1.6091,2604.1,2604.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1752028033169,2.37693,2604.1,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752028033361,0.6908,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752028033566,2.2999,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752028033965,2.2999,2604.0,2603.9,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1752028037169,2.2999,2604.0,2603.5,4.5059904]
["bitfinex-derivatives","ETHF0:USTF0",1752028037371,1.73931,2603.9,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752028037571,3.77841,2603.9,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752028040570,3.0105,2603.9,2603.8,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752028040771,3.0105,2603.9,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752028040972,3.77839,2603.9,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752028041977,3.0105,2603.9,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752028042377,1.6439,2603.9,2603.8,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752028042775,0.6725,2603.9,2603.8,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752028042981,0.6725,2603.9,2603.8,4.53041]
["bitfinex-derivatives","ETHF0:USTF0",1752028043176,0.6725,2603.9,2603.8,5.16281]
["bitfinex-derivatives","ETHF0:USTF0",1752028043978,1.6439,2603.9,2603.8,5.16281]
["bitfinex-derivatives","ETHF0:USTF0",1752028044178,2.41179,2603.9,2603.8,5.16281]
["bitfinex-derivatives","ETHF0:USTF0",1752028044477,2.41179,2603.9,2603.8,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1752028045380,2.41179,2603.9,2603.8,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752028046082,0.76793,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752028046275,1.44043,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752028046475,1.6439,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752028046676,1.6439,2603.8,2603.7,1.32262]
["bitfinex-derivatives","ETHF0:USTF0",1752028048482,0.9714,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752028048680,1.57888337,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752028048981,0.6604,2604.7,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752028049183,2.25146022,2604.6,2604.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752028049376,2.0659504,2604.4,2604.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1752028049579,0.6604,2604.3,2604.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1752028049881,1.42818,2604.3,2604.0,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1752028050083,2.73448,2604.3,2604.0,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1752028050278,2.73448,2604.3,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752028050481,1.9667,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752028050880,0.6604,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752028051583,0.6604,2604.3,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752028051883,1.6439,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752028052084,1.6439,2604.2,2604.1,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1752028052784,1.6439,2604.2,2604.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752028052985,1.6439,2604.2,2604.1,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1752028057782,2.4117,2604.2,2604.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752028058991,2.4117,2604.2,2604.1,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1752028059387,3.7217,2604.2,2604.1,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1752028059589,1.6439,2604.2,2604.1,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1752028060693,2.29845139,2604.7,2604.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752028060888,1.6052,2604.6,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752028061084,0.6725,2604.4,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752028061289,2.2540795,2604.4,2604.3,53.58946]
["bitfinex-derivatives","ETHF0:USTF0",1752028061493,1.6439,2604.4,2604.3,53.58946]
["bitfinex-derivatives","ETHF0:USTF0",1752028066695,1.6439,2604.4,2604.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1752028066897,1.6439,2604.4,2604.3,27.45346]
["bitfinex-derivatives","ETHF0:USTF0",1752028069192,0.6725,2604.4,2604.3,27.45346]
["bitfinex-derivatives","ETHF0:USTF0",1752028071503,1.6891,2604.4,2604.3,27.45346]
["bitfinex-derivatives","ETHF0:USTF0",1752028072605,2.45684,2604.4,2604.3,27.45346]
["bitfinex-derivatives","ETHF0:USTF0",1752028072800,1.6891,2604.4,2604.3,27.45346]
["bitfinex-derivatives","ETHF0:USTF0",1752028073102,0.6725,2604.4,2604.3,27.45346]
["bitfinex-derivatives","ETHF0:USTF0",1752028076106,0.6725,2604.4,2604.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1752028076308,1.6891,2604.4,2604.3,27.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752028079606,1.6891,2604.4,2604.3,27.43947]
["bitfinex-derivatives","ETHF0:USTF0",1752028082314,1.6891,2604.4,2604.3,26.88477]
["bitfinex-derivatives","ETHF0:USTF0",1752028082511,3.0506,2604.4,2604.3,26.88477]
["bitfinex-derivatives","ETHF0:USTF0",1752028082709,1.6891,2604.4,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752028082915,2.0659704,2604.3,2604.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752028083111,1.2981904,2604.3,2604.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752028083415,1.6822,2604.3,2604.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752028083609,1.6822,2604.3,2604.2,26.87877]
["bitfinex-derivatives","ETHF0:USTF0",1752028083810,1.6822,2604.3,2604.2,27.42787]
["bitfinex-derivatives","ETHF0:USTF0",1752028085915,1.6822,2604.3,2604.2,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752028086115,1.6822,2604.3,2604.2,27.42487]
["bitfinex-derivatives","ETHF0:USTF0",1752028087515,1.6822,2604.3,2604.2,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752028087715,1.6822,2604.3,2604.2,27.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752028089214,3.26585941,2604.3,2604.2,27.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752028089415,5.33183981,2604.3,2604.2,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1752028089616,5.89274981,2604.3,2604.2,26.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752028089915,5.89274981,2604.3,2604.2,26.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752028090116,5.89274981,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752028090415,5.89274981,2604.3,2604.2,26.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752028091219,3.26585941,2604.3,2604.2,26.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752028091619,3.26585941,2604.3,2604.2,27.4179]
["bitfinex-derivatives","ETHF0:USTF0",1752028092021,3.26585941,2604.3,2604.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752028092419,3.26585941,2604.3,2604.2,27.4179]
["bitfinex-derivatives","ETHF0:USTF0",1752028093321,3.26585941,2604.3,2604.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752028093521,3.26585941,2604.3,2604.2,27.4179]
["bitfinex-derivatives","ETHF0:USTF0",1752028094121,2.24925941,2604.3,2604.2,27.4179]
["bitfinex-derivatives","ETHF0:USTF0",1752028094322,0.6656,2604.3,2604.2,27.4179]
["bitfinex-derivatives","ETHF0:USTF0",1752028094821,1.0166,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752028095024,2.24987862,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752028095222,2.24987862,2604.5,2604.4,28.1669304]
["bitfinex-derivatives","ETHF0:USTF0",1752028095421,2.24987862,2604.5,2604.4,28.7160304]
["bitfinex-derivatives","ETHF0:USTF0",1752028095621,2.24987862,2604.5,2604.4,28.1669304]
["bitfinex-derivatives","ETHF0:USTF0",1752028095817,2.24987862,2604.5,2604.4,28.7155304]
["bitfinex-derivatives","ETHF0:USTF0",1752028096023,2.24987862,2604.5,2604.4,27.41734]
["bitfinex-derivatives","ETHF0:USTF0",1752028096625,3.26647862,2604.5,2604.4,27.41734]
["bitfinex-derivatives","ETHF0:USTF0",1752028097225,2.24987862,2604.5,2604.4,27.41734]
["bitfinex-derivatives","ETHF0:USTF0",1752028098721,2.24987862,2604.5,2604.4,30.62514]
["bitfinex-derivatives","ETHF0:USTF0",1752028098928,0.6656,2604.5,2604.4,30.62514]
["bitfinex-derivatives","ETHF0:USTF0",1752028099633,0.6656,2604.5,2604.4,27.41734]
["bitfinex-derivatives","ETHF0:USTF0",1752028099832,0.6656,2604.5,2604.4,30.62514]
["bitfinex-derivatives","ETHF0:USTF0",1752028100935,2.5932904,2604.9,2604.6,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1752028101227,2.9272,2604.9,2604.8,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1752028101427,2.2489109,2604.9,2604.8,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1752028101633,2.2489109,2604.9,2604.8,26.86762]
["bitfinex-derivatives","ETHF0:USTF0",1752028101935,1.5841109,2604.9,2604.8,28.1658104]
["bitfinex-derivatives","ETHF0:USTF0",1752028102232,0.9673,2605.1,2604.8,28.7144104]
["bitfinex-derivatives","ETHF0:USTF0",1752028102438,0.9673,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752028102633,3.21220784,2605.1,2605.0,27.41617]
["bitfinex-derivatives","ETHF0:USTF0",1752028103131,3.21220784,2605.1,2605.0,26.86757]
["bitfinex-derivatives","ETHF0:USTF0",1752028103432,1.6321,2605.1,2605.0,27.41617]
["bitfinex-derivatives","ETHF0:USTF0",1752028103634,1.6321,2605.1,2605.0,26.86757]
["bitfinex-derivatives","ETHF0:USTF0",1752028103833,1.6321,2605.1,2605.0,27.41617]
["bitfinex-derivatives","ETHF0:USTF0",1752028104034,3.2114287,2605.1,2605.0,27.41617]
["bitfinex-derivatives","ETHF0:USTF0",1752028105536,1.6321,2605.1,2605.0,27.41617]
["bitfinex-derivatives","ETHF0:USTF0",1752028107632,2.9302904,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028107938,1.2981904,2604.8,2604.7,30.07345]
["bitfinex-derivatives","ETHF0:USTF0",1752028108138,1.9629904,2604.8,2604.7,30.07345]
["bitfinex-derivatives","ETHF0:USTF0",1752028108338,2.9302904,2604.8,2604.7,30.07345]
["bitfinex-derivatives","ETHF0:USTF0",1752028108735,3.6154904,2604.8,2604.7,30.07345]
["bitfinex-derivatives","ETHF0:USTF0",1752028110838,3.6154904,2604.8,2604.7,26.86565]
["bitfinex-derivatives","ETHF0:USTF0",1752028112032,0.6648,2604.8,2604.7,27.41655]
["bitfinex-derivatives","ETHF0:USTF0",1752028112238,0.6648,2604.8,2604.7,27.50475]
["bitfinex-derivatives","ETHF0:USTF0",1752028112635,0.6648,2604.8,2604.7,28.05565]
["bitfinex-derivatives","ETHF0:USTF0",1752028113135,40.8,2605.3,2604.7,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1752028113343,2.21493441,2605.2,2604.8,3.9848104]
["bitfinex-derivatives","ETHF0:USTF0",1752028113538,0.639,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752028113732,3.20801285,2605.2,2605.1,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1752028114441,2.24071285,2605.2,2605.1,27.41544]
["bitfinex-derivatives","ETHF0:USTF0",1752028119341,2.24071285,2605.2,2605.1,28.09464]
["bitfinex-derivatives","ETHF0:USTF0",1752028119537,1.57591285,2605.2,2605.1,28.09464]
["bitfinex-derivatives","ETHF0:USTF0",1752028119943,3.26575139,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752028120141,3.8644838,2605.7,2605.6,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1752028121443,2.8971838,2605.7,2605.6,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1752028121839,1.5748838,2605.7,2605.6,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1752028122040,0.687,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752028122244,1.3518,2606.0,2605.9,27.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752028122443,1.3518,2606.0,2605.9,26.8683]
["bitfinex-derivatives","ETHF0:USTF0",1752028122839,1.3518,2606.0,2605.9,27.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752028123143,2.3191,2606.0,2605.9,26.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752028123343,3.6337,2606.0,2605.9,26.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752028123545,3.6337,2606.0,2605.9,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1752028123948,4.40097,2606.0,2605.9,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1752028124451,3.6337,2606.0,2605.9,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1752028124746,4.40097,2606.0,2605.9,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1752028125546,0.76733,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028125746,0.76741,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752028125946,2.42211,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752028126141,2.42211,2605.6,2605.5,26.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752028126345,3.11191,2605.6,2605.5,26.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752028126544,4.4101004,2605.6,2605.5,26.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752028126750,3.11191,2605.6,2605.5,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1752028126943,0.76742,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752028127148,3.0028,2605.5,2605.4,26.87445]
["bitfinex-derivatives","ETHF0:USTF0",1752028128354,3.77024,2605.5,2605.4,26.87445]
["bitfinex-derivatives","ETHF0:USTF0",1752028129059,3.0028,2605.5,2605.4,26.87445]
["bitfinex-derivatives","ETHF0:USTF0",1752028129355,3.0028,2605.5,2605.4,27.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752028129555,0.6874,2605.5,2605.4,27.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752028131259,1.45482,2605.5,2605.4,27.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752028131451,1.7199,2605.5,2605.4,27.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752028131656,2.48732,2605.5,2605.4,27.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752028133756,2.48732,2605.5,2605.4,26.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752028134262,2.48732,2605.5,2605.4,27.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752028135565,1.7199,2605.5,2605.4,27.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752028138261,2.7554004,2605.6,2605.4,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1752028138466,2.7554004,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752028140368,4.4753004,2605.6,2605.5,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1752028140563,4.4753004,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752028140865,4.4753004,2605.6,2605.5,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1752028141268,4.4753004,2605.6,2605.5,27.41702]
["bitfinex-derivatives","ETHF0:USTF0",1752028141471,4.4753004,2605.6,2605.5,26.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752028142571,4.4753004,2605.6,2605.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1752028144767,4.4753004,2605.6,2605.5,26.86742]
["bitfinex-derivatives","ETHF0:USTF0",1752028146373,4.4753004,2605.6,2605.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1752028146768,4.4753004,2605.6,2605.5,26.86742]
["bitfinex-derivatives","ETHF0:USTF0",1752028147372,6.03683101,2605.6,2605.5,27.41702]
["bitfinex-derivatives","ETHF0:USTF0",1752028147668,6.03680475,2605.6,2605.5,27.41702]
["bitfinex-derivatives","ETHF0:USTF0",1752028147873,6.03680628,2605.6,2605.5,27.41702]
["bitfinex-derivatives","ETHF0:USTF0",1752028148275,6.03680628,2605.6,2605.5,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1752028148472,6.03680628,2605.6,2605.2,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1752028148473,0.76748,2605.3,2605.2,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1752028148769,0.76748,2605.3,2604.9,4.60364351]
["bitfinex-derivatives","ETHF0:USTF0",1752028148770,0.76757,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028148965,0.76757,2605.0,2604.7,4.60364351]
["bitfinex-derivatives","ETHF0:USTF0",1752028148966,0.76768,2604.6,2604.5,30.0735]
["bitfinex-derivatives","ETHF0:USTF0",1752028149168,6.44112581,2604.6,2604.5,4.52511]
["bitfinex-derivatives","ETHF0:USTF0",1752028149473,6.44112581,2604.6,2604.5,27.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752028149770,2.99078721,2604.6,2604.5,27.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752028149973,2.99078721,2604.6,2604.5,26.86871]
["bitfinex-derivatives","ETHF0:USTF0",1752028150174,2.99078721,2604.6,2604.5,27.02201]
["bitfinex-derivatives","ETHF0:USTF0",1752028150470,4.02328721,2604.6,2604.5,27.02301]
["bitfinex-derivatives","ETHF0:USTF0",1752028150666,5.32147761,2604.6,2604.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752028150865,4.02328721,2604.6,2604.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752028151068,3.77372798,2604.6,2604.5,1.52091201]
["bitfinex-derivatives","ETHF0:USTF0",1752028151274,2.90027066,2604.6,2604.5,1.52091201]
["bitfinex-derivatives","ETHF0:USTF0",1752028151472,2.55517066,2604.6,2604.5,1.52091201]
["bitfinex-derivatives","ETHF0:USTF0",1752028151673,4.35535066,2604.6,2604.5,1.52091201]
["bitfinex-derivatives","ETHF0:USTF0",1752028152371,3.58767066,2604.6,2604.5,27.62091201]
["bitfinex-derivatives","ETHF0:USTF0",1752028152970,2.55517066,2604.6,2604.5,27.62091201]
["bitfinex-derivatives","ETHF0:USTF0",1752028153170,2.09442415,2604.6,2604.5,28.22084237]
["bitfinex-derivatives","ETHF0:USTF0",1752028153370,1.63367769,2604.6,2604.5,28.22084237]
["bitfinex-derivatives","ETHF0:USTF0",1752028153570,0.94627769,2604.6,2604.5,28.22084237]
["bitfinex-derivatives","ETHF0:USTF0",1752028153771,1.63367769,2604.6,2604.5,28.22084237]
["bitfinex-derivatives","ETHF0:USTF0",1752028155770,0.94627769,2604.6,2604.5,28.22084237]
["bitfinex-derivatives","ETHF0:USTF0",1752028155973,0.94627769,2604.6,2604.5,29.51903277]
["bitfinex-derivatives","ETHF0:USTF0",1752028156273,4.38766711,2604.6,2604.5,29.51903277]
["bitfinex-derivatives","ETHF0:USTF0",1752028158170,4.38766711,2604.6,2604.5,28.91913076]
["bitfinex-derivatives","ETHF0:USTF0",1752028158374,0.94627769,2604.6,2604.5,29.02603076]
["bitfinex-derivatives","ETHF0:USTF0",1752028158872,0.02551769,2604.6,2604.5,34.02603076]
["bitfinex-derivatives","ETHF0:USTF0",1752028159074,4.60020092,2605.2,2604.7,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1752028159273,4.60020092,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752028159474,5.27500092,2605.3,2605.2,27.47544036]
["bitfinex-derivatives","ETHF0:USTF0",1752028159677,5.27500092,2605.3,2605.2,27.64654036]
["bitfinex-derivatives","ETHF0:USTF0",1752028159871,0.6748,2605.3,2605.2,27.64654036]
["bitfinex-derivatives","ETHF0:USTF0",1752028160177,2.41218,2605.3,2605.2,26.70793036]
["bitfinex-derivatives","ETHF0:USTF0",1752028160368,3.04338,2605.3,2605.2,26.70793036]
["bitfinex-derivatives","ETHF0:USTF0",1752028160774,3.04338,2605.3,2605.2,26.70893036]
["bitfinex-derivatives","ETHF0:USTF0",1752028160973,4.41218,2605.3,2605.2,0.59993036]
["bitfinex-derivatives","ETHF0:USTF0",1752028161783,4.41218,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752028161784,3.6447,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752028162075,3.6447,2605.3,2605.2,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1752028162274,3.6447,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752028163283,2.72334131,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752028163479,2.72334131,2605.3,2605.2,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1752028163776,3.39814131,2605.3,2605.2,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1752028164169,2.02934131,2605.3,2605.2,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1752028164369,2.02934131,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752028164778,2.02934131,2605.3,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752028165078,2.0657004,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752028165275,1.9729904,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752028165476,0.76757,2605.0,2604.9,26.114]
["bitfinex-derivatives","ETHF0:USTF0",1752028165778,1.3187,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752028166174,1.9935,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752028166371,0.76761,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752028166571,7.37996589,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028166978,9.31215629,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028167375,10.07974629,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028167581,0.76764,2604.8,2604.6,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1752028167780,6.41006589,2604.7,2604.6,26.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752028167981,6.41006589,2604.7,2604.6,27.47118]
["bitfinex-derivatives","ETHF0:USTF0",1752028168286,8.67815629,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752028168478,8.67815629,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028168675,1.6447,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752028168875,1.6447,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028170985,3.75939414,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028174383,3.08459414,2604.7,2604.6,1.95609489]
["bitfinex-derivatives","ETHF0:USTF0",1752028174684,3.31115346,2604.7,2604.6,1.95609489]
["bitfinex-derivatives","ETHF0:USTF0",1752028174881,4.07880346,2604.7,2604.6,1.95609489]
["bitfinex-derivatives","ETHF0:USTF0",1752028175081,3.31115346,2604.7,2604.6,1.95609489]
["bitfinex-derivatives","ETHF0:USTF0",1752028175478,3.31115346,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028177488,2.78949414,2604.7,2604.6,1.90612529]
["bitfinex-derivatives","ETHF0:USTF0",1752028177678,2.11469414,2604.7,2604.6,1.90612529]
["bitfinex-derivatives","ETHF0:USTF0",1752028178388,2.78949414,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028182184,2.11469414,2604.7,2604.6,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1752028182890,2.11469414,2604.7,2604.6,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1752028186492,2.11469414,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028186792,2.80629414,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028186992,3.77619414,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028187191,2.80629414,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028187890,0.6916,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028188093,2.90304944,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028188487,2.21144944,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028189090,2.90304944,2604.7,2604.6,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752028191388,2.21144944,2604.7,2604.6,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1752028191593,0.645,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752028191790,2.2876,2605.4,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752028191993,3.8994,2605.2,2605.1,6.55489175]
["bitfinex-derivatives","ETHF0:USTF0",1752028192194,3.2078,2605.2,2605.1,31.44983815]
["bitfinex-derivatives","ETHF0:USTF0",1752028192694,3.2078,2605.2,2605.1,36.20488215]
["bitfinex-derivatives","ETHF0:USTF0",1752028193093,3.2078,2605.2,2605.1,37.35417008]
["bitfinex-derivatives","ETHF0:USTF0",1752028193591,3.2078,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752028193892,3.8994,2605.5,2605.4,3.10795775]
["bitfinex-derivatives","ETHF0:USTF0",1752028194094,3.8994,2605.5,2605.4,2.43155775]
["bitfinex-derivatives","ETHF0:USTF0",1752028194395,3.8994,2605.5,2605.4,6.55075002]
["bitfinex-derivatives","ETHF0:USTF0",1752028194594,3.8994,2605.5,2605.4,3.06316133]
["bitfinex-derivatives","ETHF0:USTF0",1752028194895,3.8994,2605.5,2605.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1752028195293,3.8994,2605.5,2605.4,3.7390443]
["bitfinex-derivatives","ETHF0:USTF0",1752028195597,3.8994,2605.5,2605.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1752028195996,4.8437,2605.5,2605.4,3.73911424]
["bitfinex-derivatives","ETHF0:USTF0",1752028196196,4.8437,2605.5,2605.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1752028196494,4.8437,2605.5,2605.4,3.73885723]
["bitfinex-derivatives","ETHF0:USTF0",1752028197600,3.8994,2605.5,2605.4,3.73885723]
["bitfinex-derivatives","ETHF0:USTF0",1752028198288,0.6916,2605.5,2605.4,3.73885723]
["bitfinex-derivatives","ETHF0:USTF0",1752028198493,0.6916,2605.5,2605.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1752028200296,0.6916,2605.5,2605.4,3.73748839]
["bitfinex-derivatives","ETHF0:USTF0",1752028200498,1.6359,2605.5,2605.4,3.73748839]
["bitfinex-derivatives","ETHF0:USTF0",1752028200692,3.74482,2605.5,2605.4,3.73748839]
["bitfinex-derivatives","ETHF0:USTF0",1752028200899,2.9774,2605.5,2605.4,3.73748839]
["bitfinex-derivatives","ETHF0:USTF0",1752028201501,3.74482,2605.5,2605.4,3.73748839]
["bitfinex-derivatives","ETHF0:USTF0",1752028201698,2.9774,2605.5,2605.4,3.73748839]
["bitfinex-derivatives","ETHF0:USTF0",1752028202193,3.74482,2605.5,2605.4,3.73748839]
["bitfinex-derivatives","ETHF0:USTF0",1752028202795,6.95262,2605.5,2605.4,3.73748839]
["bitfinex-derivatives","ETHF0:USTF0",1752028204699,6.95262,2605.5,2605.4,2.29363839]
["bitfinex-derivatives","ETHF0:USTF0",1752028204903,6.95262,2605.5,2605.3,3.44279227]
["bitfinex-derivatives","ETHF0:USTF0",1752028204904,0.76745,2605.4,2605.3,3.44279227]
["bitfinex-derivatives","ETHF0:USTF0",1752028205105,0.76748,2605.3,2605.2,3.44279227]
["bitfinex-derivatives","ETHF0:USTF0",1752028205304,1.3537,2605.3,2605.2,3.43863414]
["bitfinex-derivatives","ETHF0:USTF0",1752028205604,0.76756,2605.0,2604.9,5.36371193]
["bitfinex-derivatives","ETHF0:USTF0",1752028205803,1.45916,2605.0,2604.9,6.04011193]
["bitfinex-derivatives","ETHF0:USTF0",1752028205993,0.76759,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752028206204,4.34129,2604.9,2604.8,6.02893401]
["bitfinex-derivatives","ETHF0:USTF0",1752028206499,4.34129,2604.9,2604.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752028206705,4.34129,2604.9,2604.8,6.02867223]
["bitfinex-derivatives","ETHF0:USTF0",1752028208102,4.34129,2604.9,2604.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752028208302,3.39699,2604.9,2604.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752028209302,2.6294,2604.9,2604.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752028211305,1.32,2604.9,2604.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752028212404,3.03189,2604.9,2604.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752028212608,7.49409,2604.9,2604.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752028212800,0.76762,2604.8,2604.7,5.35230223]
["bitfinex-derivatives","ETHF0:USTF0",1752028213101,1.946,2604.8,2604.7,6.02870223]
["bitfinex-derivatives","ETHF0:USTF0",1752028213306,0.6916,2604.8,2604.7,6.02870223]
["bitfinex-derivatives","ETHF0:USTF0",1752028213508,3.8362,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028213904,4.5278,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028214505,5.29539,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028214805,6.65729,2604.9,2604.8,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752028215107,6.65729,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028215403,5.8897,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028215608,5.8897,2604.9,2604.8,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752028216110,7.9554804,2604.9,2604.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752028216407,7.9554804,2604.9,2604.8,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752028217210,0.76763,2604.8,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752028217413,8.8718004,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028217912,8.1041904,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028218112,8.1041904,2604.9,2604.8,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1752028218309,8.1041904,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028218507,8.1041904,2604.9,2604.8,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1752028219108,8.8717804,2604.9,2604.8,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1752028219311,5.6639804,2604.9,2604.8,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1752028219613,5.6639804,2604.9,2604.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752028220403,5.6639804,2604.9,2604.8,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1752028220919,5.6639804,2604.9,2604.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752028221219,4.8963904,2604.9,2604.8,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1752028222414,5.6639804,2604.9,2604.8,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1752028224215,5.6639804,2604.9,2604.8,4.88276221]
["bitfinex-derivatives","ETHF0:USTF0",1752028224615,5.6639804,2604.9,2604.8,3.44204221]
["bitfinex-derivatives","ETHF0:USTF0",1752028224816,0.76762,2604.8,2604.7,3.44204221]
["bitfinex-derivatives","ETHF0:USTF0",1752028225116,3.73372,2604.8,2604.7,3.44204221]
["bitfinex-derivatives","ETHF0:USTF0",1752028225916,3.73372,2604.8,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752028225917,0.76765,2604.7,2604.6,4.20972221]
["bitfinex-derivatives","ETHF0:USTF0",1752028226117,3.6737404,2604.7,2604.6,4.88282221]
["bitfinex-derivatives","ETHF0:USTF0",1752028226315,3.6737404,2604.7,2604.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752028226515,2.37555,2604.7,2604.6,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1752028226712,1.5886,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028226914,42.0761,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752028227119,0.6477,2604.9,2604.8,3.06223516]
["bitfinex-derivatives","ETHF0:USTF0",1752028227514,0.6477,2604.9,2604.8,4.39813516]
["bitfinex-derivatives","ETHF0:USTF0",1752028228015,0.6477,2604.9,2604.8,5.54556221]
["bitfinex-derivatives","ETHF0:USTF0",1752028228818,0.6477,2604.9,2604.8,32.94075261]
["bitfinex-derivatives","ETHF0:USTF0",1752028229115,0.6477,2604.9,2604.8,29.4987104]
["bitfinex-derivatives","ETHF0:USTF0",1752028229618,0.6477,2604.9,2604.8,28.20052]
["bitfinex-derivatives","ETHF0:USTF0",1752028230314,5.9454,2605.3,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752028230514,3.8843,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752028230818,3.2078,2605.3,2605.2,3.06143973]
["bitfinex-derivatives","ETHF0:USTF0",1752028231416,3.2078,2605.3,2605.2,4.35963013]
["bitfinex-derivatives","ETHF0:USTF0",1752028231619,3.2078,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752028232120,3.2078,2605.7,2605.6,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1752028232319,3.2078,2605.7,2605.6,2.12169]
["bitfinex-derivatives","ETHF0:USTF0",1752028232723,3.8555,2605.7,2605.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752028232916,0.7674,2605.6,2605.4,3.06071956]
["bitfinex-derivatives","ETHF0:USTF0",1752028233119,1.2807,2605.6,2605.5,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1752028234424,2.04809,2605.6,2605.4,3.06072956]
["bitfinex-derivatives","ETHF0:USTF0",1752028234622,2.04809,2605.6,2605.4,2.29329956]
["bitfinex-derivatives","ETHF0:USTF0",1752028234921,1.72761,2605.5,2605.4,28.38729956]
["bitfinex-derivatives","ETHF0:USTF0",1752028235120,1.72761,2605.5,2605.4,2.29329956]
["bitfinex-derivatives","ETHF0:USTF0",1752028235322,2.37531,2605.5,2605.4,2.96639956]
["bitfinex-derivatives","ETHF0:USTF0",1752028235723,2.37531,2605.5,2605.4,2.29329956]
["bitfinex-derivatives","ETHF0:USTF0",1752028235922,2.37531,2605.5,2605.4,4.11304934]
["bitfinex-derivatives","ETHF0:USTF0",1752028237525,0.76744,2605.4,2605.3,3.43994934]
["bitfinex-derivatives","ETHF0:USTF0",1752028237819,2.9060904,2605.4,2605.3,4.20741934]
["bitfinex-derivatives","ETHF0:USTF0",1752028238024,1.9458904,2605.4,2605.3,4.88051934]
["bitfinex-derivatives","ETHF0:USTF0",1752028238216,3.6588004,2605.6,2605.3,4.88051934]
["bitfinex-derivatives","ETHF0:USTF0",1752028238418,0.633,2605.6,2605.5,2.28858005]
["bitfinex-derivatives","ETHF0:USTF0",1752028238621,1.2807,2605.6,2605.5,2.96168005]
["bitfinex-derivatives","ETHF0:USTF0",1752028238822,3.97517,2605.7,2605.5,4.69607005]
["bitfinex-derivatives","ETHF0:USTF0",1752028238823,3.2078,2605.7,2605.5,4.69607005]
["bitfinex-derivatives","ETHF0:USTF0",1752028239124,3.2078,2605.7,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752028239317,3.8555,2605.7,2605.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752028240425,4.62285,2605.7,2605.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752028240921,0.76738,2605.6,2605.5,29.34858005]
["bitfinex-derivatives","ETHF0:USTF0",1752028241121,1.41508,2605.6,2605.5,28.38158005]
["bitfinex-derivatives","ETHF0:USTF0",1752028241423,1.41508,2605.6,2605.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752028241424,0.76741,2605.5,2605.4,2.97468005]
["bitfinex-derivatives","ETHF0:USTF0",1752028241722,1.41511,2605.5,2605.4,29.74678005]
["bitfinex-derivatives","ETHF0:USTF0",1752028242622,0.6477,2605.5,2605.4,32.95458005]
["bitfinex-derivatives","ETHF0:USTF0",1752028242823,0.6477,2605.5,2605.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1752028243025,0.6477,2605.5,2605.4,33.72036546]
["bitfinex-derivatives","ETHF0:USTF0",1752028243222,0.6477,2605.5,2605.4,32.95292546]
["bitfinex-derivatives","ETHF0:USTF0",1752028243524,0.6477,2605.5,2605.4,29.74512546]
["bitfinex-derivatives","ETHF0:USTF0",1752028244426,0.6477,2605.5,2605.4,33.72036546]
["bitfinex-derivatives","ETHF0:USTF0",1752028244822,0.6679,2605.7,2605.4,33.91992546]
["bitfinex-derivatives","ETHF0:USTF0",1752028245024,0.6679,2605.7,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752028245223,3.2078,2606.1,2605.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752028245422,3.8872,2606.1,2606.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752028245618,5.30214,2606.1,2606.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028245825,4.5349,2606.1,2606.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028246026,5.30214,2606.1,2606.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028246326,6.26234,2606.1,2606.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028248425,4.5349,2606.1,2606.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028248625,3.2078,2606.4,2606.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1752028248823,0.76719,2606.3,2606.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752028249016,0.76721,2606.2,2606.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752028249226,0.7672,2606.3,2606.1,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752028249426,3.97496,2606.4,2606.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752028249627,4.65986,2606.4,2606.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028249930,0.76719,2606.3,2606.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752028250118,0.6849,2606.3,2606.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752028250324,0.6849,2606.3,2606.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028250525,0.6849,2606.3,2606.2,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1752028250726,0.6849,2606.3,2606.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028251231,0.76713,2606.5,2606.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1752028251625,0.6849,2606.3,2606.2,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1752028251923,0.76716,2606.4,2606.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028252128,1.45208,2606.3,2606.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028252329,0.6849,2606.3,2606.1,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1752028252626,0.6849,2606.3,2606.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028253126,0.6849,2606.3,2606.2,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1752028253429,1.45208,2606.3,2606.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028253629,1.45208,2606.3,2606.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752028254332,1.45208,2606.3,2606.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028255331,0.6849,2606.3,2606.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028255532,0.6849,2606.3,2606.2,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1752028256327,1.45208,2606.3,2606.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028256632,2.0653304,2606.5,2606.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028256830,1.9892,2606.6,2606.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752028257132,3.2078,2606.7,2606.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752028257334,3.2078,2606.7,2606.6,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1752028257729,3.2078,2606.7,2606.6,3.7548804]
["bitfinex-derivatives","ETHF0:USTF0",1752028258930,3.2078,2606.7,2606.6,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1752028259131,0.6744,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752028259326,3.2078,2607.1,2606.9,3.7547704]
["bitfinex-derivatives","ETHF0:USTF0",1752028259826,3.2078,2607.1,2607.0,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1752028260027,3.2078,2607.1,2607.0,3.10257]
["bitfinex-derivatives","ETHF0:USTF0",1752028260533,3.2078,2607.1,2607.0,30.52577]
["bitfinex-derivatives","ETHF0:USTF0",1752028261033,1.42036,2607.4,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752028261237,1.42036,2607.4,2607.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028261238,1.3384,2607.4,2607.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028261428,1.3384,2607.4,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752028261628,1.3384,2607.4,2607.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028261934,2.10525,2607.4,2607.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028262930,1.3384,2607.4,2607.3,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752028265738,3.2078,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752028265939,3.8927,2607.5,2607.4,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1752028267435,3.2078,2607.5,2607.4,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1752028267636,0.6336,2607.7,2607.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752028267837,4.5346,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028268135,5.8574,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028268334,5.8574,2607.9,2607.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1752028269240,0.76674,2607.8,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752028269441,0.6849,2607.6,2607.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028269636,0.6849,2607.6,2607.5,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1752028269836,5.1438904,2607.9,2607.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752028270031,0.6379,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028270232,0.6379,2607.9,2607.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1752028270233,1.3228,2607.9,2607.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1752028271944,1.3228,2607.9,2607.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752028272133,1.3228,2607.9,2607.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028272533,3.05751,2607.9,2607.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028272739,3.5518,2607.9,2607.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028272944,3.5518,2607.9,2607.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1752028273245,4.31851,2607.9,2607.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752028273743,0.76675,2607.8,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752028273942,2.5591904,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752028274243,4.2120904,2607.7,2607.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752028274845,2.9139,2607.7,2607.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752028275039,0.6849,2607.7,2607.6,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1752028275645,0.6849,2607.7,2607.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752028275842,0.6849,2607.7,2607.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752028276042,0.6849,2607.7,2607.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752028276349,0.6849,2607.7,2607.6,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1752028278443,1.9405,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028278649,1.3168,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028278850,1.3168,2607.9,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752028279053,1.3168,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028279351,2.08351,2607.9,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752028279750,0.76674,2607.8,2607.6,5.57707]
["bitfinex-derivatives","ETHF0:USTF0",1752028279945,0.76674,2607.8,2607.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752028280143,1.3168,2607.9,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752028280144,0.76682,2607.6,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752028280446,1.9831904,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752028280644,0.685,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752028281044,0.685,2607.5,2607.4,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1752028281949,0.685,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752028282146,2.13072,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028282447,2.7208,2607.5,2607.4,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1752028282850,3.48762,2607.5,2607.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752028283045,3.48762,2607.5,2607.4,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1752028283249,2.7208,2607.5,2607.4,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1752028284839,4.0189904,2607.5,2607.4,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1752028285244,5.7667104,2607.5,2607.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752028285440,0.76685,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028285649,2.04225,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028285849,0.76688,2607.3,2607.2,0.77266749]
["bitfinex-derivatives","ETHF0:USTF0",1752028286049,3.3404704,2607.3,2607.2,0.77266749]
["bitfinex-derivatives","ETHF0:USTF0",1752028286448,2.90893617,2607.3,2607.2,1.13227935]
["bitfinex-derivatives","ETHF0:USTF0",1752028286649,2.5735904,2607.3,2607.2,1.13227935]
["bitfinex-derivatives","ETHF0:USTF0",1752028286848,1.2754,2607.3,2607.2,1.77937935]
["bitfinex-derivatives","ETHF0:USTF0",1752028287150,3.6429904,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752028287151,2.3448,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752028287351,4.4098104,2607.5,2607.4,0.35961186]
["bitfinex-derivatives","ETHF0:USTF0",1752028287548,5.5324539,2607.5,2607.4,0.35961186]
["bitfinex-derivatives","ETHF0:USTF0",1752028288455,4.7656339,2607.5,2607.2,1.41976749]
["bitfinex-derivatives","ETHF0:USTF0",1752028288655,2.0650704,2607.3,2607.2,0.65285749]
["bitfinex-derivatives","ETHF0:USTF0",1752028288954,3.7248704,2607.3,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028289448,3.7248704,2607.3,2607.2,0.77266749]
["bitfinex-derivatives","ETHF0:USTF0",1752028289854,3.7248704,2607.3,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028290053,3.7248704,2607.3,2607.2,0.77266749]
["bitfinex-derivatives","ETHF0:USTF0",1752028290254,3.7248704,2607.3,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028290856,3.7248704,2607.3,2607.2,0.77266749]
["bitfinex-derivatives","ETHF0:USTF0",1752028291755,3.7248704,2607.3,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028291956,3.7248704,2607.3,2607.2,0.77266749]
["bitfinex-derivatives","ETHF0:USTF0",1752028292251,2.9579904,2607.3,2607.2,0.77266749]
["bitfinex-derivatives","ETHF0:USTF0",1752028292460,2.9579904,2607.3,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028292758,2.9131,2607.3,2607.2,0.65285749]
["bitfinex-derivatives","ETHF0:USTF0",1752028293054,1.9322,2607.3,2607.2,0.65285749]
["bitfinex-derivatives","ETHF0:USTF0",1752028293355,1.9322,2607.3,2607.2,1.41976749]
["bitfinex-derivatives","ETHF0:USTF0",1752028293555,3.67998,2607.3,2607.2,0.65285749]
["bitfinex-derivatives","ETHF0:USTF0",1752028294256,3.67998,2607.3,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028294456,3.67998,2607.3,2607.2,0.77266749]
["bitfinex-derivatives","ETHF0:USTF0",1752028294756,4.9781704,2607.3,2607.2,0.77266749]
["bitfinex-derivatives","ETHF0:USTF0",1752028295253,4.9781704,2607.3,2607.2,3.05579188]
["bitfinex-derivatives","ETHF0:USTF0",1752028295455,4.2112904,2607.3,2607.2,2.28312439]
["bitfinex-derivatives","ETHF0:USTF0",1752028295653,4.2112904,2607.3,2607.2,2.93022439]
["bitfinex-derivatives","ETHF0:USTF0",1752028295854,4.2112904,2607.3,2607.2,3.05003439]
["bitfinex-derivatives","ETHF0:USTF0",1752028296156,4.2112904,2607.3,2607.2,3.69713439]
["bitfinex-derivatives","ETHF0:USTF0",1752028296358,1.9322,2607.3,2607.2,3.69713439]
["bitfinex-derivatives","ETHF0:USTF0",1752028296558,0.6789,2607.3,2607.2,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1752028297060,1.44578,2607.3,2607.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752028297259,2.42668,2607.3,2607.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752028297561,1.6598,2607.3,2607.2,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1752028297755,0.6789,2607.3,2607.2,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1752028298265,0.4692435,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752028298455,0.76681,2607.6,2607.5,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752028298657,2.13581,2607.6,2607.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752028298858,2.13581,2607.6,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752028299357,2.13581,2607.6,2607.4,0.69477638]
["bitfinex-derivatives","ETHF0:USTF0",1752028299557,2.13581,2607.6,2607.5,0.59930295]
["bitfinex-derivatives","ETHF0:USTF0",1752028299754,1.67554534,2607.6,2607.5,0.59930295]
["bitfinex-derivatives","ETHF0:USTF0",1752028299955,1.369,2607.6,2607.5,0.59930295]
["bitfinex-derivatives","ETHF0:USTF0",1752028300152,1.2981904,2607.7,2607.5,0.59930295]
["bitfinex-derivatives","ETHF0:USTF0",1752028300459,1.96555487,2607.6,2607.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752028300668,1.96555487,2607.6,2607.5,2.01322924]
["bitfinex-derivatives","ETHF0:USTF0",1752028300960,1.96555487,2607.6,2607.5,1.24640924]
["bitfinex-derivatives","ETHF0:USTF0",1752028301457,1.44572,2607.6,2607.5,1.24640924]
["bitfinex-derivatives","ETHF0:USTF0",1752028301663,0.6789,2607.6,2607.5,2.01322924]
["bitfinex-derivatives","ETHF0:USTF0",1752028301863,0.76676,2607.8,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752028302063,0.76676,2607.8,2607.7,0.59930924]
["bitfinex-derivatives","ETHF0:USTF0",1752028302263,0.76676,2607.8,2607.7,1.36607924]
["bitfinex-derivatives","ETHF0:USTF0",1752028302464,1.44566,2607.8,2607.7,2.01317924]
["bitfinex-derivatives","ETHF0:USTF0",1752028302668,2.73573648,2607.9,2607.7,2.01317924]
["bitfinex-derivatives","ETHF0:USTF0",1752028302863,3.50244648,2607.9,2607.8,0.59930924]
["bitfinex-derivatives","ETHF0:USTF0",1752028303364,4.18134648,2607.9,2607.8,0.59930924]
["bitfinex-derivatives","ETHF0:USTF0",1752028303564,4.85644648,2607.9,2607.8,1.24640924]
["bitfinex-derivatives","ETHF0:USTF0",1752028304663,3.41083648,2607.9,2607.8,2.01314924]
["bitfinex-derivatives","ETHF0:USTF0",1752028304970,0.76668,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752028305265,0.76668,2608.0,2607.9,2.01308924]
["bitfinex-derivatives","ETHF0:USTF0",1752028305466,1.44558,2608.0,2607.9,3.65782302]
["bitfinex-derivatives","ETHF0:USTF0",1752028305662,0.06112466,2608.1,2608.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752028305858,1.47328466,2608.1,2608.0,1.23204302]
["bitfinex-derivatives","ETHF0:USTF0",1752028307470,2.77147506,2608.1,2608.0,1.23204302]
["bitfinex-derivatives","ETHF0:USTF0",1752028307671,0.76664,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752028307868,0.76664,2608.2,2608.1,1.36588302]
["bitfinex-derivatives","ETHF0:USTF0",1752028308173,41.56664,2608.2,2608.1,0.59924302]
["bitfinex-derivatives","ETHF0:USTF0",1752028308373,42.21214,2608.2,2608.1,0.59924302]
["bitfinex-derivatives","ETHF0:USTF0",1752028308573,41.56664,2608.2,2608.1,1.36589302]
["bitfinex-derivatives","ETHF0:USTF0",1752028309074,41.56664,2608.2,2608.1,0.59924302]
["bitfinex-derivatives","ETHF0:USTF0",1752028309075,0.76664,2608.2,2608.1,0.59924302]
["bitfinex-derivatives","ETHF0:USTF0",1752028309367,0.76665,2608.1,2608.0,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752028309571,0.6455,2608.2,2608.0,1.9986613]
["bitfinex-derivatives","ETHF0:USTF0",1752028309770,0.9519258,2608.2,2608.1,0.5992013]
["bitfinex-derivatives","ETHF0:USTF0",1752028310170,0.1853058,2608.2,2608.1,1.3658513]
["bitfinex-derivatives","ETHF0:USTF0",1752028310374,3.2078,2608.5,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752028310576,3.2078,2608.5,2608.4,1.3657613]
["bitfinex-derivatives","ETHF0:USTF0",1752028310875,3.2078,2608.5,2608.4,2.0160613]
["bitfinex-derivatives","ETHF0:USTF0",1752028311074,3.2078,2608.5,2608.4,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1752028311267,3.2078,2608.5,2608.4,3.66851325]
["bitfinex-derivatives","ETHF0:USTF0",1752028311467,3.2078,2608.5,2608.4,3.06936]
["bitfinex-derivatives","ETHF0:USTF0",1752028311670,0.76653,2608.5,2608.4,3.66849935]
["bitfinex-derivatives","ETHF0:USTF0",1752028312075,1.41203,2608.5,2608.4,2.90193935]
["bitfinex-derivatives","ETHF0:USTF0",1752028312278,0.6455,2608.5,2608.4,3.66849935]
["bitfinex-derivatives","ETHF0:USTF0",1752028313277,1.41203,2608.5,2608.4,3.66849935]
["bitfinex-derivatives","ETHF0:USTF0",1752028313477,1.41203,2608.5,2608.4,3.06936]
["bitfinex-derivatives","ETHF0:USTF0",1752028313679,0.6455,2608.5,2608.4,3.06936]
["bitfinex-derivatives","ETHF0:USTF0",1752028313876,0.76651,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752028314074,0.76651,2608.6,2608.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752028314075,0.76653,2608.5,2608.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1752028314275,0.76653,2608.5,2608.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752028314478,1.41203,2608.5,2608.4,3.06936]
["bitfinex-derivatives","ETHF0:USTF0",1752028314881,0.76653,2608.5,2608.4,3.06936]
["bitfinex-derivatives","ETHF0:USTF0",1752028315076,0.76651,2608.6,2608.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752028315778,0.76652,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752028316275,0.76653,2608.5,2608.4,6.27713]
["bitfinex-derivatives","ETHF0:USTF0",1752028316780,0.76652,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752028316980,2.0646804,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752028317170,0.76649,2608.7,2608.6,1.36555852]
["bitfinex-derivatives","ETHF0:USTF0",1752028317372,2.7101804,2608.7,2608.6,0.59905852]
["bitfinex-derivatives","ETHF0:USTF0",1752028317779,1.32994053,2608.7,2608.6,1.23185852]
["bitfinex-derivatives","ETHF0:USTF0",1752028317974,0.68444053,2608.7,2608.6,1.23185852]
["bitfinex-derivatives","ETHF0:USTF0",1752028318280,2.09643053,2608.7,2608.6,1.23185852]
["bitfinex-derivatives","ETHF0:USTF0",1752028318482,2.09643053,2608.7,2608.6,0.75261655]
["bitfinex-derivatives","ETHF0:USTF0",1752028319675,0.6455,2608.7,2608.6,0.75261655]
["bitfinex-derivatives","ETHF0:USTF0",1752028319978,2.3067804,2608.7,2608.6,0.75261655]
["bitfinex-derivatives","ETHF0:USTF0",1752028320874,2.0646804,2608.7,2608.6,0.75261655]
["bitfinex-derivatives","ETHF0:USTF0",1752028321481,2.3067804,2608.7,2608.6,0.75261655]
["bitfinex-derivatives","ETHF0:USTF0",1752028321674,2.3067804,2608.7,2608.6,0.11981655]
["bitfinex-derivatives","ETHF0:USTF0",1752028321869,2.3067804,2608.7,2608.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752028321870,7.4600804,2608.7,2608.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752028322076,8.8154804,2608.7,2608.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752028322677,0.76662,2608.2,2608.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752028322882,1.00872,2608.2,2608.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752028323077,0.76662,2608.2,2608.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752028323279,1.00872,2608.2,2608.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752028323678,0.2421,2608.2,2608.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752028323882,0.76662,2608.2,2608.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752028324584,0.76671,2607.9,2607.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752028324783,1.91662,2608.2,2607.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752028324784,0.76668,2608.0,2607.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752028325784,0.14737001,2608.1,2607.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752028325983,0.76668,2608.0,2607.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752028327493,0.76677,2607.7,2607.6,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752028327781,2.0649604,2607.7,2607.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752028327980,0.76682,2607.5,2607.4,5.49092439]
["bitfinex-derivatives","ETHF0:USTF0",1752028328184,0.76685,2607.4,2607.3,2.28312439]
["bitfinex-derivatives","ETHF0:USTF0",1752028328383,2.0650404,2607.4,2607.3,2.28312439]
["bitfinex-derivatives","ETHF0:USTF0",1752028328588,0.76688,2607.3,2607.2,2.92168188]
["bitfinex-derivatives","ETHF0:USTF0",1752028328787,0.14708713,2607.4,2607.2,2.28888188]
["bitfinex-derivatives","ETHF0:USTF0",1752028328987,2.04618,2607.3,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028329592,1.58581014,2607.3,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028329791,3.2078,2607.5,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028330093,2.0650704,2607.3,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028330590,2.0650704,2607.3,2607.2,0.63855749]
["bitfinex-derivatives","ETHF0:USTF0",1752028331894,2.0650704,2607.3,2607.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028333389,0.76688,2607.3,2607.2,0.63855749]
["bitfinex-derivatives","ETHF0:USTF0",1752028333595,2.0650704,2607.3,2607.2,0.63855749]
["bitfinex-derivatives","ETHF0:USTF0",1752028337893,3.2078,2607.5,2607.2,2.35814749]
["bitfinex-derivatives","ETHF0:USTF0",1752028338195,0.76688,2607.3,2607.2,0.63855749]
["bitfinex-derivatives","ETHF0:USTF0",1752028338396,0.76688,2607.3,2607.2,2.87385749]
["bitfinex-derivatives","ETHF0:USTF0",1752028338590,0.76688,2607.3,2607.2,4.28446749]
["bitfinex-derivatives","ETHF0:USTF0",1752028339100,0.76688,2607.3,2607.2,3.51755749]
["bitfinex-derivatives","ETHF0:USTF0",1752028339892,0.76688,2607.3,2607.2,4.28446749]
["bitfinex-derivatives","ETHF0:USTF0",1752028340287,0.76687,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752028340492,0.76687,2607.4,2607.3,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1752028340692,0.76687,2607.4,2607.3,3.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752028341595,0.76687,2607.4,2607.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1752028344699,0.76687,2607.4,2607.3,3.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752028345095,0.76687,2607.4,2607.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1752028345797,0.76687,2607.4,2607.3,3.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752028346700,0.76687,2607.4,2607.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1752028347404,0.76687,2607.4,2607.3,3.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752028347799,41.56681,2607.6,2607.5,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752028348104,0.76682,2607.5,2607.4,6.5928204]
["bitfinex-derivatives","ETHF0:USTF0",1752028348305,41.56681,2607.6,2607.5,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752028348701,0.76681,2607.6,2607.5,2.37032]
["bitfinex-derivatives","ETHF0:USTF0",1752028348905,0.76681,2607.6,2607.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752028352505,0.76681,2607.6,2607.5,2.37032]
["bitfinex-derivatives","ETHF0:USTF0",1752028352905,0.76681,2607.6,2607.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752028353709,0.76681,2607.6,2607.5,2.37032]
["bitfinex-derivatives","ETHF0:USTF0",1752028355013,0.76678,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752028355212,0.76678,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028355213,0.00575749,2607.9,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028355412,0.77246749,2607.9,2607.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752028355714,0.77246749,2607.9,2607.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752028358409,2.07065789,2607.9,2607.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752028358808,0.77246749,2607.9,2607.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752028359004,0.7668,2607.6,2607.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752028359210,2.0649904,2607.6,2607.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752028359716,2.0649904,2607.6,2607.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752028360110,1.2981904,2607.6,2607.5,0.77066703]
["bitfinex-derivatives","ETHF0:USTF0",1752028360311,2.0649904,2607.6,2607.5,0.77066703]
["bitfinex-derivatives","ETHF0:USTF0",1752028360914,2.0649904,2607.6,2607.5,1.72336703]
["bitfinex-derivatives","ETHF0:USTF0",1752028361113,3.2078,2607.8,2607.5,2.49017703]
["bitfinex-derivatives","ETHF0:USTF0",1752028361316,0.76678,2607.7,2607.6,1.83934039]
["bitfinex-derivatives","ETHF0:USTF0",1752028361516,0.76678,2607.7,2607.6,0.88664039]
["bitfinex-derivatives","ETHF0:USTF0",1752028361716,0.76678,2607.7,2607.6,2.49014039]
["bitfinex-derivatives","ETHF0:USTF0",1752028362517,0.76678,2607.7,2607.6,1.72336039]
["bitfinex-derivatives","ETHF0:USTF0",1752028363317,0.76678,2607.7,2607.6,3.86506039]
["bitfinex-derivatives","ETHF0:USTF0",1752028363517,0.76678,2607.7,2607.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752028364523,0.76676,2607.8,2607.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752028364722,0.76676,2607.8,2607.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752028364923,0.76676,2607.8,2607.7,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752028365124,0.76676,2607.8,2607.7,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1752028367428,0.76676,2607.8,2607.7,3.77042294]
["bitfinex-derivatives","ETHF0:USTF0",1752028368019,0.00575749,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028368220,0.00575749,2607.9,2607.8,7.13379294]
["bitfinex-derivatives","ETHF0:USTF0",1752028369524,0.77246749,2607.9,2607.8,7.13379294]
["bitfinex-derivatives","ETHF0:USTF0",1752028370228,0.312286,2607.9,2607.8,9.41691733]
["bitfinex-derivatives","ETHF0:USTF0",1752028370620,0.312286,2607.9,2607.8,6.28597733]
["bitfinex-derivatives","ETHF0:USTF0",1752028370824,0.312286,2607.9,2607.8,5.03955294]
["bitfinex-derivatives","ETHF0:USTF0",1752028372425,0.312286,2607.9,2607.8,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752028372625,0.312286,2607.9,2607.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752028377126,0.7667,2608.0,2607.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752028377426,0.7667,2608.0,2607.9,1.92325694]
["bitfinex-derivatives","ETHF0:USTF0",1752028377623,0.7667,2608.0,2607.9,3.19484694]
["bitfinex-derivatives","ETHF0:USTF0",1752028378322,0.7667,2608.0,2607.9,3.96155694]
["bitfinex-derivatives","ETHF0:USTF0",1752028378524,0.7667,2608.0,2607.9,3.84171]
["bitfinex-derivatives","ETHF0:USTF0",1752028379427,0.7667,2608.0,2607.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1752028383629,3.2078,2608.3,2608.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752028383831,3.2078,2608.3,2608.2,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752028384325,3.2078,2608.3,2608.2,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1752028384930,3.2078,2608.3,2608.2,5.0968104]
["bitfinex-derivatives","ETHF0:USTF0",1752028385130,0.76656,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752028385330,0.76656,2608.4,2608.3,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752028385531,0.76656,2608.4,2608.3,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752028386532,0.76656,2608.4,2608.3,3.88711726]
["bitfinex-derivatives","ETHF0:USTF0",1752028387235,0.76656,2608.4,2608.3,3.12052726]
["bitfinex-derivatives","ETHF0:USTF0",1752028388629,0.76657,2608.4,2608.3,3.12052726]
["bitfinex-derivatives","ETHF0:USTF0",1752028388830,0.76657,2608.4,2608.3,3.88711726]
["bitfinex-derivatives","ETHF0:USTF0",1752028389930,0.76655,2608.5,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752028390130,0.76655,2608.5,2608.4,30.67117726]
["bitfinex-derivatives","ETHF0:USTF0",1752028390333,1.2981904,2608.8,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752028390334,0.76652,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752028390534,0.76652,2608.6,2608.5,3.91863726]
["bitfinex-derivatives","ETHF0:USTF0",1752028390735,0.76648,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752028390935,0.76648,2608.7,2608.6,2.88190726]
["bitfinex-derivatives","ETHF0:USTF0",1752028391135,0.76648,2608.7,2608.6,3.91860726]
["bitfinex-derivatives","ETHF0:USTF0",1752028391335,0.76646,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752028391534,0.76646,2608.8,2608.7,1.56148726]
["bitfinex-derivatives","ETHF0:USTF0",1752028391734,0.76646,2608.8,2608.7,2.59818726]
["bitfinex-derivatives","ETHF0:USTF0",1752028392336,0.76646,2608.8,2608.7,28.69918726]
["bitfinex-derivatives","ETHF0:USTF0",1752028392541,0.76642,2608.9,2608.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752028392839,0.76642,2608.9,2608.8,4.50254766]
["bitfinex-derivatives","ETHF0:USTF0",1752028393233,0.76642,2608.9,2608.8,5.17774766]
["bitfinex-derivatives","ETHF0:USTF0",1752028393537,0.76642,2608.9,2608.8,3.11312726]
["bitfinex-derivatives","ETHF0:USTF0",1752028394336,40.8,2609.1,2608.8,3.11312726]
["bitfinex-derivatives","ETHF0:USTF0",1752028394638,0.7664,2609.0,2608.9,1.92292726]
["bitfinex-derivatives","ETHF0:USTF0",1752028394840,0.7664,2609.0,2608.9,1.49392726]
["bitfinex-derivatives","ETHF0:USTF0",1752028395034,0.7664,2609.0,2608.9,2.16912726]
["bitfinex-derivatives","ETHF0:USTF0",1752028395439,0.7664,2609.0,2608.9,0.79502726]
["bitfinex-derivatives","ETHF0:USTF0",1752028395734,2.0645904,2609.0,2608.9,0.79502726]
["bitfinex-derivatives","ETHF0:USTF0",1752028396540,2.0645904,2609.0,2608.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752028396838,2.0645904,2609.0,2608.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752028397339,2.0645904,2609.0,2608.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752028399341,2.0645904,2609.0,2608.8,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1752028399342,2.0645904,2609.0,2608.8,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1752028399535,0.76647,2608.7,2608.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752028399732,2.0646604,2608.7,2608.6,26.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752028401440,2.0646604,2608.7,2608.6,26.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752028401733,0.76653,2608.5,2608.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028401939,2.0647204,2608.5,2608.4,26.09675749]
["bitfinex-derivatives","ETHF0:USTF0",1752028402639,2.0647204,2608.5,2608.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752028403536,2.0647204,2608.5,2607.9,28.38512439]
["bitfinex-derivatives","ETHF0:USTF0",1752028403537,0.76668,2608.0,2607.9,28.38512439]
["bitfinex-derivatives","ETHF0:USTF0",1752028403736,0.76668,2608.0,2607.9,3.94292439]
["bitfinex-derivatives","ETHF0:USTF0",1752028403939,0.76671,2607.9,2607.8,28.38612439]
["bitfinex-derivatives","ETHF0:USTF0",1752028404139,2.0649004,2607.9,2607.8,28.38612439]
["bitfinex-derivatives","ETHF0:USTF0",1752028404440,1.2981904,2608.0,2607.6,2.28312439]
["bitfinex-derivatives","ETHF0:USTF0",1752028404637,2.0649604,2607.7,2607.6,2.28312439]
["bitfinex-derivatives","ETHF0:USTF0",1752028404838,2.0649604,2607.7,2607.6,2.95622439]
["bitfinex-derivatives","ETHF0:USTF0",1752028405240,2.0649604,2607.7,2607.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752028405644,0.76677,2607.7,2607.6,3.94292439]
["bitfinex-derivatives","ETHF0:USTF0",1752028405841,0.76677,2607.7,2607.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752028406238,0.76677,2607.7,2607.6,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752028407138,0.76677,2607.7,2607.6,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752028410043,0.76677,2607.7,2607.6,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752028411041,0.76682,2607.5,2607.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752028411242,0.76685,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028411442,0.76685,2607.4,2607.3,29.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752028411942,0.76685,2607.4,2607.3,27.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752028412944,0.76685,2607.4,2607.3,27.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752028415744,0.76685,2607.4,2607.3,29.0437]
["bitfinex-derivatives","ETHF0:USTF0",1752028417144,0.76685,2607.4,2607.3,29.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752028420049,0.76685,2607.4,2607.3,27.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752028420548,0.76685,2607.4,2607.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752028420753,0.76685,2607.4,2607.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752028420754,0.76694,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028420947,0.767,2606.9,2606.8,2.96452439]
["bitfinex-derivatives","ETHF0:USTF0",1752028421147,2.0651904,2606.9,2606.8,2.28312439]
["bitfinex-derivatives","ETHF0:USTF0",1752028421349,0.76703,2606.8,2606.7,5.49092439]
["bitfinex-derivatives","ETHF0:USTF0",1752028421550,41.56703,2606.8,2606.7,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752028421851,41.56703,2606.8,2606.7,6.16005311]
["bitfinex-derivatives","ETHF0:USTF0",1752028422055,41.56703,2606.8,2606.7,2.95225311]
["bitfinex-derivatives","ETHF0:USTF0",1752028422255,41.56703,2606.8,2606.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752028422956,42.19393,2606.8,2606.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752028423354,41.56703,2606.8,2606.7,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752028423657,41.56703,2606.8,2606.7,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752028424356,42.19393,2606.8,2606.7,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752028430058,42.19393,2606.8,2606.7,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752028432862,2.45768,2607.3,2606.7,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752028433052,0.76702,2606.9,2606.8,29.7610904]
["bitfinex-derivatives","ETHF0:USTF0",1752028433258,0.76702,2606.9,2606.8,29.126]
["bitfinex-derivatives","ETHF0:USTF0",1752028433656,1.40792,2606.9,2606.8,29.126]
["bitfinex-derivatives","ETHF0:USTF0",1752028433862,0.76702,2606.9,2606.8,29.126]
["bitfinex-derivatives","ETHF0:USTF0",1752028434355,1.40792,2606.9,2606.8,29.126]
["bitfinex-derivatives","ETHF0:USTF0",1752028435261,1.40792,2606.9,2606.8,29.89303]
["bitfinex-derivatives","ETHF0:USTF0",1752028435561,0.76702,2606.9,2606.8,29.89303]
["bitfinex-derivatives","ETHF0:USTF0",1752028436966,0.76702,2606.9,2606.8,29.126]
["bitfinex-derivatives","ETHF0:USTF0",1752028438360,1.40792,2606.9,2606.8,29.126]
["bitfinex-derivatives","ETHF0:USTF0",1752028441260,1.40792,2606.9,2606.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1752028443371,0.767,2606.9,2606.8,4.3141904]
["bitfinex-derivatives","ETHF0:USTF0",1752028443568,0.767,2606.9,2606.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1752028444266,0.767,2606.9,2606.8,26.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752028444468,1.4079,2606.9,2606.8,26.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752028444770,0.76703,2606.8,2606.7,5.48695311]
["bitfinex-derivatives","ETHF0:USTF0",1752028444965,0.76706,2606.7,2606.6,2.27915311]
["bitfinex-derivatives","ETHF0:USTF0",1752028445165,1.40796,2606.7,2606.6,29.05025311]
["bitfinex-derivatives","ETHF0:USTF0",1752028445668,1.40796,2606.7,2606.6,27.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752028445868,1.40796,2606.7,2606.6,29.0616]
["bitfinex-derivatives","ETHF0:USTF0",1752028447068,1.40796,2606.7,2606.6,26.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752028449170,1.40796,2606.7,2606.6,2.94225311]
["bitfinex-derivatives","ETHF0:USTF0",1752028449370,1.40796,2606.7,2606.6,2.27915311]
["bitfinex-derivatives","ETHF0:USTF0",1752028449671,1.40796,2606.7,2606.6,26.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752028450273,1.40796,2606.7,2606.6,29.05025311]
["bitfinex-derivatives","ETHF0:USTF0",1752028451375,1.40796,2606.7,2606.6,29.04925311]
["bitfinex-derivatives","ETHF0:USTF0",1752028452175,1.40796,2606.7,2606.6,26.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752028453469,1.40796,2606.7,2606.6,27.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752028453674,0.76706,2606.7,2606.6,27.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752028453876,0.76706,2606.7,2606.6,29.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752028455279,0.76706,2606.7,2606.6,29.90349]
["bitfinex-derivatives","ETHF0:USTF0",1752028455580,0.76706,2606.7,2606.6,29.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752028456981,0.76706,2606.7,2606.6,29.90349]
["bitfinex-derivatives","ETHF0:USTF0",1752028459377,0.76706,2606.7,2606.6,33.32817658]
["bitfinex-derivatives","ETHF0:USTF0",1752028460282,0.767,2606.9,2606.6,33.85927698]
["bitfinex-derivatives","ETHF0:USTF0",1752028460478,0.767,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028460677,0.767,2606.9,2606.8,29.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752028460879,0.767,2606.9,2606.8,34.66932205]
["bitfinex-derivatives","ETHF0:USTF0",1752028461281,0.767,2606.9,2606.8,35.79828658]
["bitfinex-derivatives","ETHF0:USTF0",1752028464677,1.4279,2606.9,2606.8,32.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752028465485,1.4279,2606.9,2606.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752028465689,1.4279,2606.9,2606.8,26.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752028465984,1.4279,2606.9,2606.8,27.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752028467185,1.4279,2606.9,2606.8,29.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752028469987,1.4279,2606.9,2606.8,33.03263]
["bitfinex-derivatives","ETHF0:USTF0",1752028470587,1.4279,2606.9,2606.8,32.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752028475697,1.4279,2606.9,2606.8,33.03263]
["bitfinex-derivatives","ETHF0:USTF0",1752028476200,1.4279,2606.9,2606.8,36.45731658]
["bitfinex-derivatives","ETHF0:USTF0",1752028476597,0.767,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752028476793,0.767,2607.0,2606.9,5.43227551]
["bitfinex-derivatives","ETHF0:USTF0",1752028477992,0.767,2607.0,2606.9,4.66528551]
["bitfinex-derivatives","ETHF0:USTF0",1752028478795,1.4279,2607.0,2606.9,4.66528551]
["bitfinex-derivatives","ETHF0:USTF0",1752028480497,1.4279,2607.0,2606.9,3.63488551]
["bitfinex-derivatives","ETHF0:USTF0",1752028481798,1.4279,2607.0,2606.9,4.66528551]
["bitfinex-derivatives","ETHF0:USTF0",1752028482294,0.6609,2607.0,2606.9,5.43228551]
["bitfinex-derivatives","ETHF0:USTF0",1752028482493,0.76695,2607.1,2606.9,5.43226551]
["bitfinex-derivatives","ETHF0:USTF0",1752028482794,0.76695,2607.1,2607.0,27.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752028482997,1.42785,2607.1,2607.0,27.7998]
["bitfinex-derivatives","ETHF0:USTF0",1752028483197,0.76695,2607.1,2607.0,27.7998]
["bitfinex-derivatives","ETHF0:USTF0",1752028483699,0.76695,2607.1,2607.0,28.56677]
["bitfinex-derivatives","ETHF0:USTF0",1752028484599,3.97466,2607.4,2607.0,31.22448658]
["bitfinex-derivatives","ETHF0:USTF0",1752028484800,3.97466,2607.4,2607.2,3.0619785]
["bitfinex-derivatives","ETHF0:USTF0",1752028484999,3.97466,2607.4,2607.3,27.7998]
["bitfinex-derivatives","ETHF0:USTF0",1752028485194,3.97466,2607.4,2607.3,28.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752028485699,3.97466,2607.4,2607.3,29.22798]
["bitfinex-derivatives","ETHF0:USTF0",1752028485889,3.97466,2607.4,2607.3,28.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752028486999,3.97466,2607.4,2607.3,29.22798]
["bitfinex-derivatives","ETHF0:USTF0",1752028487199,0.76686,2607.4,2607.3,29.22798]
["bitfinex-derivatives","ETHF0:USTF0",1752028487399,0.76686,2607.4,2607.3,28.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752028487599,1.45996,2607.4,2607.3,28.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752028487900,0.76686,2607.4,2607.3,28.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752028488400,1.45996,2607.4,2607.3,28.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752028488794,1.45996,2607.4,2607.3,28.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752028488991,1.45996,2607.4,2607.3,27.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752028489193,1.45996,2607.4,2607.3,28.44]
["bitfinex-derivatives","ETHF0:USTF0",1752028491095,1.45996,2607.4,2607.1,6.5141885]
["bitfinex-derivatives","ETHF0:USTF0",1752028491301,0.76691,2607.2,2607.1,7.2022885]
["bitfinex-derivatives","ETHF0:USTF0",1752028491498,0.76691,2607.2,2607.1,33.9810885]
["bitfinex-derivatives","ETHF0:USTF0",1752028493097,1.46001,2607.2,2607.1,6.8767885]
["bitfinex-derivatives","ETHF0:USTF0",1752028493306,1.46001,2607.2,2607.1,35.2695885]
["bitfinex-derivatives","ETHF0:USTF0",1752028495304,1.46001,2607.2,2607.1,32.9697885]
["bitfinex-derivatives","ETHF0:USTF0",1752028495603,1.46001,2607.2,2607.1,33.9810885]
["bitfinex-derivatives","ETHF0:USTF0",1752028496500,1.46001,2607.2,2607.1,6.1909885]
["bitfinex-derivatives","ETHF0:USTF0",1752028496706,1.46001,2607.2,2607.1,30.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752028497005,0.76697,2607.0,2606.9,2.2950885]
["bitfinex-derivatives","ETHF0:USTF0",1752028497205,0.76697,2607.0,2606.9,29.0728885]
["bitfinex-derivatives","ETHF0:USTF0",1752028497607,2.38397,2607.0,2606.9,2.2950885]
["bitfinex-derivatives","ETHF0:USTF0",1752028497806,0.767,2606.9,2606.8,1.4387385]
["bitfinex-derivatives","ETHF0:USTF0",1752028498107,0.76703,2606.8,2606.7,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1752028498405,2.38403,2606.8,2606.7,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1752028498709,1.46013,2606.8,2606.7,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1752028500404,1.46013,2606.8,2606.7,26.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752028500809,0.76703,2606.8,2606.7,26.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752028501005,1.46013,2606.8,2606.7,26.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752028501205,1.46013,2606.8,2606.7,27.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752028501606,1.46013,2606.8,2606.5,4.98621]
["bitfinex-derivatives","ETHF0:USTF0",1752028501607,0.76709,2606.6,2606.5,6.63248658]
["bitfinex-derivatives","ETHF0:USTF0",1752028501808,0.76709,2606.6,2606.5,34.06998658]
["bitfinex-derivatives","ETHF0:USTF0",1752028502009,1.46019,2606.6,2606.5,34.06998658]
["bitfinex-derivatives","ETHF0:USTF0",1752028502209,0.76709,2606.6,2606.5,34.06998658]
["bitfinex-derivatives","ETHF0:USTF0",1752028502507,0.76712,2606.5,2606.4,3.42468658]
["bitfinex-derivatives","ETHF0:USTF0",1752028502710,1.46022,2606.5,2606.4,30.86418658]
["bitfinex-derivatives","ETHF0:USTF0",1752028503007,0.76712,2606.5,2606.4,30.86418658]
["bitfinex-derivatives","ETHF0:USTF0",1752028503205,1.46022,2606.5,2606.4,30.86418658]
["bitfinex-derivatives","ETHF0:USTF0",1752028504207,1.46022,2606.5,2606.4,27.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752028504409,1.46022,2606.5,2606.4,27.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752028506215,1.46022,2606.5,2606.4,28.4518]
["bitfinex-derivatives","ETHF0:USTF0",1752028506404,0.76712,2606.5,2606.4,28.4518]
["bitfinex-derivatives","ETHF0:USTF0",1752028506610,1.46022,2606.5,2606.4,28.4518]
["bitfinex-derivatives","ETHF0:USTF0",1752028509210,2.7584104,2606.5,2606.4,26.095]
["bitfinex-derivatives","ETHF0:USTF0",1752028509513,0.76715,2606.4,2606.3,7.26448658]
["bitfinex-derivatives","ETHF0:USTF0",1752028509713,0.76715,2606.4,2606.3,30.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752028509905,0.76715,2606.4,2606.3,31.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752028510314,1.46025,2606.4,2606.3,31.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752028510513,1.46025,2606.4,2606.3,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752028510712,1.46025,2606.4,2606.3,30.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752028513113,1.46025,2606.4,2606.3,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752028513314,1.46025,2606.4,2606.3,30.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752028514313,1.46025,2606.4,2606.3,31.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752028520524,1.46025,2606.4,2606.3,30.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752028521920,0.76715,2606.4,2606.3,31.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752028522121,0.76714,2606.5,2606.3,32.34128]
["bitfinex-derivatives","ETHF0:USTF0",1752028522322,0.76714,2606.5,2606.4,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1752028522621,0.76714,2606.5,2606.4,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752028524722,1.44694,2606.5,2606.4,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752028524916,0.76714,2606.5,2606.4,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752028525120,1.44694,2606.5,2606.4,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752028525419,0.76714,2606.5,2606.4,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752028525625,2.7451304,2606.5,2606.4,26.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752028525819,0.76715,2606.4,2606.3,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752028526021,0.76721,2606.2,2606.1,4.70638658]
["bitfinex-derivatives","ETHF0:USTF0",1752028526227,2.7452004,2606.2,2606.1,28.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752028526826,2.7452004,2606.2,2606.1,26.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752028527727,2.7452004,2606.2,2606.1,29.05884053]
["bitfinex-derivatives","ETHF0:USTF0",1752028529224,2.7452004,2606.2,2606.1,30.01034053]
["bitfinex-derivatives","ETHF0:USTF0",1752028529926,2.7452004,2606.2,2606.1,3.91334053]
["bitfinex-derivatives","ETHF0:USTF0",1752028530127,2.7452004,2606.2,2606.1,30.01034053]
["bitfinex-derivatives","ETHF0:USTF0",1752028530525,1.44701,2606.2,2606.1,30.01034053]
["bitfinex-derivatives","ETHF0:USTF0",1752028530727,1.44701,2606.2,2606.1,31.32554053]
["bitfinex-derivatives","ETHF0:USTF0",1752028531220,44.0078,2606.6,2606.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752028531425,44.0078,2606.6,2606.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752028531426,44.77489,2606.6,2606.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752028531826,44.77489,2606.6,2606.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752028532128,44.77489,2606.6,2606.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752028532726,41.56709,2606.6,2606.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752028533622,42.24689,2606.6,2606.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752028533828,0.76707,2606.7,2606.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752028534128,0.76704,2606.8,2606.6,29.18618]
["bitfinex-derivatives","ETHF0:USTF0",1752028534329,0.76704,2606.8,2606.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752028534626,0.76704,2606.8,2606.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752028534923,0.76704,2606.8,2606.7,3.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752028535225,0.76704,2606.8,2606.7,3.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752028535226,0.76703,2606.8,2606.7,3.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752028535426,0.76703,2606.8,2606.7,6.87644]
["bitfinex-derivatives","ETHF0:USTF0",1752028535626,0.76703,2606.8,2606.7,34.50279824]
["bitfinex-derivatives","ETHF0:USTF0",1752028535929,0.76703,2606.8,2606.7,35.26985824]
["bitfinex-derivatives","ETHF0:USTF0",1752028537223,0.76703,2606.8,2606.7,32.97346]
["bitfinex-derivatives","ETHF0:USTF0",1752028537826,0.76703,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752028538030,0.76703,2606.9,2606.8,29.57193]
["bitfinex-derivatives","ETHF0:USTF0",1752028538327,0.76703,2606.9,2606.8,30.52343]
["bitfinex-derivatives","ETHF0:USTF0",1752028538528,0.76703,2606.9,2606.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752028538729,0.76703,2606.9,2606.8,30.52343]
["bitfinex-derivatives","ETHF0:USTF0",1752028539520,0.76703,2606.9,2606.8,29.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752028540027,0.76703,2606.9,2606.8,30.52343]
["bitfinex-derivatives","ETHF0:USTF0",1752028541628,0.76699,2607.0,2606.8,29.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752028541830,0.76696,2607.1,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752028542030,0.76696,2607.1,2607.0,28.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752028542328,0.76696,2607.1,2607.0,29.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752028543033,0.76696,2607.1,2607.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752028543228,0.767,2606.9,2606.8,2.95179824]
["bitfinex-derivatives","ETHF0:USTF0",1752028543428,2.0651904,2606.9,2606.8,29.71019824]
["bitfinex-derivatives","ETHF0:USTF0",1752028543625,2.7449904,2606.9,2606.8,29.71019824]
["bitfinex-derivatives","ETHF0:USTF0",1752028543830,2.0651904,2606.9,2606.8,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752028544032,2.7449904,2606.9,2606.8,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752028544233,2.7449904,2606.9,2606.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752028544434,2.7449904,2606.9,2606.8,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752028545937,2.7449904,2606.9,2606.8,30.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752028546937,0.6798,2606.9,2606.8,30.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752028547236,1.4468,2606.9,2606.8,32.34013]
["bitfinex-derivatives","ETHF0:USTF0",1752028547436,1.4468,2606.9,2606.8,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1752028548037,1.4468,2606.9,2606.8,33.67703]
["bitfinex-derivatives","ETHF0:USTF0",1752028548238,0.76699,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752028548438,0.76699,2607.0,2606.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1752028548737,0.76699,2607.0,2606.9,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752028549135,1.40659,2607.0,2606.9,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752028550538,0.76699,2607.0,2606.9,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752028551040,0.76699,2607.0,2606.9,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752028551339,0.76699,2607.0,2606.9,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752028551539,0.76699,2607.0,2606.9,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752028554840,1.40659,2607.0,2606.9,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752028556338,1.40659,2607.0,2606.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752028556538,0.767,2606.9,2606.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752028556840,2.0651904,2606.9,2606.8,27.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752028557240,2.7047904,2606.9,2606.8,29.71389824]
["bitfinex-derivatives","ETHF0:USTF0",1752028558835,1.4066,2606.9,2606.8,31.46042824]
["bitfinex-derivatives","ETHF0:USTF0",1752028559038,1.4066,2606.9,2606.8,30.69339824]
["bitfinex-derivatives","ETHF0:USTF0",1752028561541,1.4066,2606.9,2606.8,29.71389824]
["bitfinex-derivatives","ETHF0:USTF0",1752028561747,2.7047904,2606.9,2606.8,2.96849824]
["bitfinex-derivatives","ETHF0:USTF0",1752028561947,2.3314,2606.9,2606.8,2.29639824]
["bitfinex-derivatives","ETHF0:USTF0",1752028562346,3.6279,2606.9,2606.8,2.29639824]
["bitfinex-derivatives","ETHF0:USTF0",1752028562646,2.7031,2606.9,2606.8,2.29639824]
["bitfinex-derivatives","ETHF0:USTF0",1752028562842,0.76703,2606.8,2606.7,28.38539824]
["bitfinex-derivatives","ETHF0:USTF0",1752028563046,2.7048204,2606.8,2606.7,28.38539824]
["bitfinex-derivatives","ETHF0:USTF0",1752028563547,2.7048204,2606.8,2606.7,29.05749824]
["bitfinex-derivatives","ETHF0:USTF0",1752028563744,2.7048204,2606.8,2606.7,28.38539824]
["bitfinex-derivatives","ETHF0:USTF0",1752028563943,2.7048204,2606.8,2606.7,29.05749824]
["bitfinex-derivatives","ETHF0:USTF0",1752028565253,2.7048204,2606.8,2606.7,26.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752028566358,2.14669465,2606.8,2606.7,27.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752028566555,2.78629465,2606.8,2606.7,27.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752028566851,2.14669465,2606.8,2606.7,26.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752028567051,0.76709,2606.6,2606.5,4.11898658]
["bitfinex-derivatives","ETHF0:USTF0",1752028567251,2.7048804,2606.6,2606.5,27.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752028571857,2.7048804,2606.6,2606.5,26.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752028572058,2.7048804,2606.6,2606.5,26.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752028572452,2.7048804,2606.6,2606.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752028572657,2.7048804,2606.6,2606.5,26.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752028573359,2.7048804,2606.6,2606.5,27.7416]
["bitfinex-derivatives","ETHF0:USTF0",1752028573859,2.7048804,2606.6,2606.5,29.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752028576159,0.76705,2606.8,2606.5,30.4116904]
["bitfinex-derivatives","ETHF0:USTF0",1752028576359,0.76702,2606.9,2606.7,5.2730304]
["bitfinex-derivatives","ETHF0:USTF0",1752028576556,0.76702,2606.9,2606.8,28.92203]
["bitfinex-derivatives","ETHF0:USTF0",1752028576758,0.76702,2606.9,2606.8,30.56853]
["bitfinex-derivatives","ETHF0:USTF0",1752028577257,0.76702,2606.9,2606.8,29.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752028577663,0.76702,2606.9,2606.8,30.56853]
["bitfinex-derivatives","ETHF0:USTF0",1752028577859,0.767,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752028578060,0.767,2607.0,2606.9,28.49429]
["bitfinex-derivatives","ETHF0:USTF0",1752028578258,47.2231704,2607.4,2606.9,28.49428]
["bitfinex-derivatives","ETHF0:USTF0",1752028578463,0.76695,2607.1,2607.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752028578663,0.76695,2607.1,2607.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752028580462,0.76695,2607.1,2607.0,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752028582657,1.45665,2607.1,2607.0,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752028582867,2.0651404,2607.1,2607.0,26.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752028583166,2.7548404,2607.1,2607.0,26.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752028583366,2.0651404,2607.1,2607.0,26.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752028583866,0.767,2606.9,2606.8,2.95961285]
["bitfinex-derivatives","ETHF0:USTF0",1752028584066,2.0651904,2606.9,2606.8,29.73691285]
["bitfinex-derivatives","ETHF0:USTF0",1752028585468,2.0651904,2606.9,2606.8,3.64891285]
["bitfinex-derivatives","ETHF0:USTF0",1752028585665,2.0651904,2606.9,2606.8,29.73691285]
["bitfinex-derivatives","ETHF0:USTF0",1752028587071,2.0651904,2606.9,2606.8,2.95961285]
["bitfinex-derivatives","ETHF0:USTF0",1752028587370,1.2295,2607.1,2606.7,2.29261285]
["bitfinex-derivatives","ETHF0:USTF0",1752028587371,0.76703,2606.8,2606.7,2.29261285]
["bitfinex-derivatives","ETHF0:USTF0",1752028587666,0.76695,2607.1,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752028587864,0.76698,2607.0,2606.9,26.088]
["bitfinex-derivatives","ETHF0:USTF0",1752028589369,0.76698,2607.0,2606.9,27.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752028589769,0.76698,2607.0,2606.9,30.01691285]
["bitfinex-derivatives","ETHF0:USTF0",1752028594070,0.76698,2607.0,2606.9,31.40141285]
["bitfinex-derivatives","ETHF0:USTF0",1752028595776,0.76698,2607.0,2606.9,32.16841285]
["bitfinex-derivatives","ETHF0:USTF0",1752028596876,0.76698,2607.0,2606.9,31.40141285]
["bitfinex-derivatives","ETHF0:USTF0",1752028597377,0.76698,2607.0,2606.9,32.16841285]
["bitfinex-derivatives","ETHF0:USTF0",1752028597774,0.76695,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752028597975,0.76695,2607.2,2607.1,30.07074]
["bitfinex-derivatives","ETHF0:USTF0",1752028598175,0.76695,2607.2,2607.1,30.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752028598375,0.76695,2607.2,2607.1,32.12874]
["bitfinex-derivatives","ETHF0:USTF0",1752028598570,0.76695,2607.2,2607.1,33.07574]
["bitfinex-derivatives","ETHF0:USTF0",1752028599175,0.76695,2607.2,2607.1,32.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752028599375,0.76695,2607.2,2607.1,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752028599575,0.76695,2607.2,2607.1,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752028600079,1.45665,2607.2,2607.1,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752028600676,1.45665,2607.2,2607.1,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1752028602176,0.76695,2607.2,2607.1,29.86694]
["bitfinex-derivatives","ETHF0:USTF0",1752028602377,0.76695,2607.2,2607.1,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1752028602781,0.76695,2607.2,2607.1,29.86694]
["bitfinex-derivatives","ETHF0:USTF0",1752028603079,0.76695,2607.2,2607.1,33.07474]
["bitfinex-derivatives","ETHF0:USTF0",1752028604079,0.76695,2607.2,2607.1,35.36735285]
["bitfinex-derivatives","ETHF0:USTF0",1752028604478,0.76695,2607.2,2607.1,34.60041285]
["bitfinex-derivatives","ETHF0:USTF0",1752028605185,0.76695,2607.2,2607.1,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752028606185,0.76695,2607.2,2607.1,33.07474]
["bitfinex-derivatives","ETHF0:USTF0",1752028610688,0.76695,2607.2,2607.1,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752028611381,0.76695,2607.2,2607.1,33.07474]
["bitfinex-derivatives","ETHF0:USTF0",1752028612783,0.77265749,2607.3,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752028612984,0.77265749,2607.3,2607.2,5.090353]
["bitfinex-derivatives","ETHF0:USTF0",1752028613185,0.77265749,2607.3,2607.2,6.116953]
["bitfinex-derivatives","ETHF0:USTF0",1752028613588,0.77265749,2607.3,2607.2,5.350043]
["bitfinex-derivatives","ETHF0:USTF0",1752028614488,0.77265749,2607.3,2607.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752028614691,1.43965749,2607.3,2607.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752028614890,0.77265749,2607.3,2607.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752028615281,1.43965749,2607.3,2607.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752028615487,2.73784789,2607.3,2607.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752028615690,2.73784789,2607.3,2607.2,26.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752028616082,4.1272717,2607.3,2607.2,26.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752028616288,0.76694,2607.1,2607.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752028616489,0.76694,2607.1,2607.0,27.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752028616490,2.7321304,2607.1,2607.0,27.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752028616686,2.0651304,2607.1,2607.0,27.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752028617091,2.7321304,2607.1,2607.0,27.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752028620092,1.43394,2607.1,2607.0,27.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752028620384,1.43394,2607.1,2607.0,28.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752028621193,1.43394,2607.1,2607.0,27.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752028621788,0.76697,2607.0,2606.9,3.42468658]
["bitfinex-derivatives","ETHF0:USTF0",1752028621987,0.76706,2606.7,2606.6,3.42468658]
["bitfinex-derivatives","ETHF0:USTF0",1752028622186,0.76709,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028622393,0.76712,2606.5,2606.4,3.42468658]
["bitfinex-derivatives","ETHF0:USTF0",1752028622593,0.76718,2606.3,2606.2,58.67568658]
["bitfinex-derivatives","ETHF0:USTF0",1752028622892,2.7323704,2606.3,2606.2,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1752028623292,0.76721,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028623485,0.76727,2606.0,2605.9,4.05498658]
["bitfinex-derivatives","ETHF0:USTF0",1752028623794,2.7324604,2606.0,2605.9,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1752028623992,0.76732,2605.8,2605.7,7.65908658]
["bitfinex-derivatives","ETHF0:USTF0",1752028624193,1.43432,2605.8,2605.7,30.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752028624492,0.76732,2605.8,2605.7,30.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752028624796,1.43432,2605.8,2605.7,30.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752028625302,0.76732,2605.9,2605.7,31.74545]
["bitfinex-derivatives","ETHF0:USTF0",1752028625595,0.76732,2605.9,2605.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752028625795,1.43432,2605.9,2605.8,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752028625988,0.76732,2605.9,2605.8,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752028626389,1.43432,2605.9,2605.8,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752028627199,1.43432,2605.9,2605.8,26.7437]
["bitfinex-derivatives","ETHF0:USTF0",1752028628298,0.76732,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028628489,2.7325104,2605.8,2605.7,29.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752028628690,9.1384704,2605.8,2605.3,58.66868658]
["bitfinex-derivatives","ETHF0:USTF0",1752028628992,9.1384704,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028628993,0.7675,2605.2,2605.1,29.51468658]
["bitfinex-derivatives","ETHF0:USTF0",1752028629200,0.7675,2605.2,2605.1,26.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752028629397,2.0656904,2605.2,2605.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752028629697,2.0656904,2605.2,2605.1,26.8507]
["bitfinex-derivatives","ETHF0:USTF0",1752028630299,0.76753,2605.1,2605.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752028630497,0.76753,2605.1,2605.0,26.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752028631793,40.8,2605.4,2605.0,26.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752028631998,0.7675,2605.2,2605.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752028632401,0.7675,2605.2,2605.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1752028633499,0.7675,2605.2,2605.1,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752028633702,1.4345,2605.2,2605.1,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752028633903,0.7675,2605.2,2605.1,32.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752028634501,1.4345,2605.2,2605.1,32.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752028635603,1.4345,2605.2,2605.1,29.789]
["bitfinex-derivatives","ETHF0:USTF0",1752028639305,0.7675,2605.2,2605.1,33.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752028640005,0.7675,2605.2,2605.1,32.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752028640404,0.7675,2605.2,2605.1,33.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752028640603,1.412,2605.2,2605.1,32.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752028640799,0.7675,2605.2,2605.1,32.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752028641206,1.412,2605.2,2605.1,32.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752028644103,0.7675,2605.2,2605.1,32.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752028644308,0.7675,2605.2,2605.1,33.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752028644505,2.0656804,2605.3,2605.1,33.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752028644705,2.0656804,2605.3,2605.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752028645007,2.7101804,2605.3,2605.2,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752028645408,2.7101804,2605.3,2605.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752028646504,2.7101804,2605.3,2605.2,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752028648512,40.8,2605.4,2605.2,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752028648513,0.76746,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752028648811,0.76746,2605.4,2605.3,29.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752028649408,1.41196,2605.4,2605.3,29.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752028649910,1.41196,2605.4,2605.3,29.99897]
["bitfinex-derivatives","ETHF0:USTF0",1752028650112,0.76746,2605.4,2605.3,29.99897]
["bitfinex-derivatives","ETHF0:USTF0",1752028650312,1.41196,2605.4,2605.3,29.99897]
["bitfinex-derivatives","ETHF0:USTF0",1752028650714,1.41196,2605.4,2605.3,28.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752028651014,1.41196,2605.4,2605.3,26.847]
["bitfinex-derivatives","ETHF0:USTF0",1752028651712,1.41196,2605.4,2605.3,26.838]
["bitfinex-derivatives","ETHF0:USTF0",1752028651909,1.41196,2605.4,2605.3,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1752028652310,1.41196,2605.4,2605.3,26.838]
["bitfinex-derivatives","ETHF0:USTF0",1752028655117,2.81179618,2605.4,2605.3,26.838]
["bitfinex-derivatives","ETHF0:USTF0",1752028656613,2.81179618,2605.4,2605.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1752028656819,0.7675,2605.2,2605.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1752028657018,2.0656904,2605.2,2605.1,27.831]
["bitfinex-derivatives","ETHF0:USTF0",1752028657213,2.7101904,2605.2,2605.1,28.51]
["bitfinex-derivatives","ETHF0:USTF0",1752028658921,2.7101904,2605.2,2605.1,29.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752028659123,4.11344639,2605.2,2605.1,34.01971658]
["bitfinex-derivatives","ETHF0:USTF0",1752028659621,4.11344639,2605.2,2605.1,33.25218658]
["bitfinex-derivatives","ETHF0:USTF0",1752028660616,4.11344639,2605.2,2605.1,31.93468658]
["bitfinex-derivatives","ETHF0:USTF0",1752028661815,4.11344639,2605.2,2605.1,30.90648658]
["bitfinex-derivatives","ETHF0:USTF0",1752028662526,4.11344639,2605.2,2605.1,31.93468658]
["bitfinex-derivatives","ETHF0:USTF0",1752028663328,2.81525599,2605.2,2605.1,31.93468658]
["bitfinex-derivatives","ETHF0:USTF0",1752028663521,2.81525599,2605.2,2605.1,32.70221658]
["bitfinex-derivatives","ETHF0:USTF0",1752028663824,2.17075599,2605.2,2605.1,32.70221658]
["bitfinex-derivatives","ETHF0:USTF0",1752028664026,2.17075599,2605.2,2605.1,31.93468658]
["bitfinex-derivatives","ETHF0:USTF0",1752028664524,2.17075599,2605.2,2605.1,33.22178658]
["bitfinex-derivatives","ETHF0:USTF0",1752028665226,2.17075599,2605.2,2605.1,33.98931658]
["bitfinex-derivatives","ETHF0:USTF0",1752028666726,2.17075599,2605.2,2605.1,37.19711658]
["bitfinex-derivatives","ETHF0:USTF0",1752028667222,1.40325599,2605.2,2605.1,37.19711658]
["bitfinex-derivatives","ETHF0:USTF0",1752028667423,0.76749,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752028667723,2.17088782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028667922,2.86348782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028668123,2.17088782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028668623,2.86348782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028668919,2.17088782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028669125,2.86348782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028670630,2.86348782,2605.3,2605.2,29.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752028671027,2.86348782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028674126,2.86348782,2605.3,2605.2,29.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752028674334,2.86348782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028677333,2.86348782,2605.3,2605.2,29.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752028677534,2.86348782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028677738,2.17088782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028678237,2.86348782,2605.3,2605.2,32.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1752028678436,2.86348782,2605.3,2605.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752028678736,2.86348782,2605.3,2605.2,26.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752028680439,2.09599782,2605.3,2605.2,26.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752028680630,2.17086782,2605.3,2605.2,28.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752028680835,2.17086782,2605.3,2605.2,32.44331976]
["bitfinex-derivatives","ETHF0:USTF0",1752028682135,2.17086782,2605.3,2605.2,28.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752028682335,2.17086782,2605.3,2605.2,32.44331976]
["bitfinex-derivatives","ETHF0:USTF0",1752028682737,2.17086782,2605.3,2605.2,28.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752028682938,2.17086782,2605.3,2605.2,32.44331976]
["bitfinex-derivatives","ETHF0:USTF0",1752028685045,2.17086782,2605.3,2605.2,28.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752028685645,2.1663348,2605.3,2605.2,28.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752028687946,2.1663348,2605.3,2605.2,32.44331976]
["bitfinex-derivatives","ETHF0:USTF0",1752028688450,2.8589348,2605.3,2605.2,32.44331976]
["bitfinex-derivatives","ETHF0:USTF0",1752028688644,2.8589348,2605.3,2605.2,26.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752028688645,4.1571252,2605.3,2605.2,26.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752028688850,0.7675,2605.2,2605.1,4.10491976]
["bitfinex-derivatives","ETHF0:USTF0",1752028689049,0.7675,2605.2,2605.1,30.86481976]
["bitfinex-derivatives","ETHF0:USTF0",1752028689050,2.1663648,2605.2,2605.1,30.86481976]
["bitfinex-derivatives","ETHF0:USTF0",1752028689550,2.8589648,2605.2,2605.1,30.86481976]
["bitfinex-derivatives","ETHF0:USTF0",1752028690145,2.8589648,2605.2,2605.1,4.75381976]
["bitfinex-derivatives","ETHF0:USTF0",1752028690350,2.8589648,2605.2,2605.1,30.86481976]
["bitfinex-derivatives","ETHF0:USTF0",1752028693353,2.8589648,2605.2,2605.1,31.84051976]
["bitfinex-derivatives","ETHF0:USTF0",1752028694060,2.8589648,2605.2,2605.1,32.60804976]
["bitfinex-derivatives","ETHF0:USTF0",1752028694354,0.7675,2605.2,2605.1,31.84051976]
["bitfinex-derivatives","ETHF0:USTF0",1752028694749,0.7675,2605.2,2605.1,33.10071976]
["bitfinex-derivatives","ETHF0:USTF0",1752028694950,1.4601,2605.2,2605.1,33.10071976]
["bitfinex-derivatives","ETHF0:USTF0",1752028695153,0.7675,2605.2,2605.1,30.86481976]
["bitfinex-derivatives","ETHF0:USTF0",1752028695347,1.4601,2605.2,2605.1,30.86481976]
["bitfinex-derivatives","ETHF0:USTF0",1752028695557,1.4601,2605.2,2605.1,31.84051976]
["bitfinex-derivatives","ETHF0:USTF0",1752028696157,1.4601,2605.2,2605.1,30.86481976]
["bitfinex-derivatives","ETHF0:USTF0",1752028697358,0.6926,2605.2,2605.1,32.66714976]
["bitfinex-derivatives","ETHF0:USTF0",1752028697556,1.2981904,2605.5,2605.1,31.89961976]
["bitfinex-derivatives","ETHF0:USTF0",1752028697753,2.1662973,2605.4,2605.2,5.78851976]
["bitfinex-derivatives","ETHF0:USTF0",1752028697955,1.44224,2605.4,2605.3,29.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752028698155,2.84109124,2605.4,2605.3,29.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752028698950,2.84109124,2605.4,2605.3,26.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752028702060,2.84109124,2605.4,2605.3,27.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752028702455,2.84109124,2605.4,2605.3,28.54917]
["bitfinex-derivatives","ETHF0:USTF0",1752028702762,2.16629124,2605.4,2605.3,29.85657]
["bitfinex-derivatives","ETHF0:USTF0",1752028703858,1.39885124,2605.4,2605.3,29.85657]
["bitfinex-derivatives","ETHF0:USTF0",1752028704064,0.76737,2605.7,2605.3,32.53921976]
["bitfinex-derivatives","ETHF0:USTF0",1752028704264,0.76737,2605.7,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752028704459,0.76737,2605.7,2605.6,27.51328]
["bitfinex-derivatives","ETHF0:USTF0",1752028704760,2.16589474,2605.7,2605.6,27.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752028704966,2.16589474,2605.7,2605.6,28.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752028705266,2.16589474,2605.7,2605.6,29.82298]
["bitfinex-derivatives","ETHF0:USTF0",1752028705760,1.39852474,2605.7,2605.6,29.82298]
["bitfinex-derivatives","ETHF0:USTF0",1752028706064,2.16587474,2605.7,2605.6,29.82298]
["bitfinex-derivatives","ETHF0:USTF0",1752028707967,2.16587474,2605.7,2605.6,29.0546]
["bitfinex-derivatives","ETHF0:USTF0",1752028708565,2.84067474,2605.7,2605.6,29.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752028709361,2.84067474,2605.7,2605.6,26.7429]
["bitfinex-derivatives","ETHF0:USTF0",1752028710263,1.44215,2605.7,2605.6,26.7429]
["bitfinex-derivatives","ETHF0:USTF0",1752028710464,1.44215,2605.7,2605.6,30.19301976]
["bitfinex-derivatives","ETHF0:USTF0",1752028711265,1.44215,2605.7,2605.6,26.7429]
["bitfinex-derivatives","ETHF0:USTF0",1752028717170,1.44215,2605.7,2605.6,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1752028718677,0.76747,2605.3,2605.2,4.56624878]
["bitfinex-derivatives","ETHF0:USTF0",1752028718974,0.76747,2605.3,2605.2,28.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752028719173,0.76747,2605.3,2605.2,29.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752028719373,1.44227,2605.3,2605.2,29.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752028719971,2.7404604,2605.3,2605.2,28.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752028720170,2.7404604,2605.3,2605.2,30.86631124]
["bitfinex-derivatives","ETHF0:USTF0",1752028720877,0.76747,2605.3,2605.2,29.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752028721377,0.76747,2605.3,2605.2,30.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752028721676,0.76747,2605.3,2605.2,29.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752028722473,1.44227,2605.3,2605.2,29.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752028723074,0.76747,2605.3,2605.2,30.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752028723576,0.76747,2605.3,2605.2,29.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752028724175,0.76747,2605.3,2605.2,33.19051124]
["bitfinex-derivatives","ETHF0:USTF0",1752028724372,0.76747,2605.3,2605.2,29.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752028724573,0.76747,2605.3,2605.2,33.19051124]
["bitfinex-derivatives","ETHF0:USTF0",1752028724877,1.2981904,2605.5,2605.2,29.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752028725178,0.76744,2605.4,2605.3,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1752028725377,0.76744,2605.4,2605.3,29.0573]
["bitfinex-derivatives","ETHF0:USTF0",1752028726277,0.76744,2605.4,2605.3,29.82477]
["bitfinex-derivatives","ETHF0:USTF0",1752028727879,0.76744,2605.4,2605.3,29.0573]
["bitfinex-derivatives","ETHF0:USTF0",1752028729375,0.76744,2605.4,2605.3,29.82477]
["bitfinex-derivatives","ETHF0:USTF0",1752028729777,0.7674,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752028729971,0.7674,2605.6,2605.5,28.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752028730179,0.76738,2605.6,2605.5,28.54809]
["bitfinex-derivatives","ETHF0:USTF0",1752028731575,0.76738,2605.6,2605.5,29.80029]
["bitfinex-derivatives","ETHF0:USTF0",1752028731882,0.76737,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752028732078,0.76735,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752028732374,2.16648588,2605.8,2605.7,26.104]
["bitfinex-derivatives","ETHF0:USTF0",1752028732580,0.76735,2605.8,2605.7,26.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752028733080,0.76735,2605.8,2605.7,27.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752028733275,1.40475,2605.8,2605.7,27.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752028734781,2.7029404,2605.8,2605.7,27.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752028737782,2.7029404,2605.8,2605.7,26.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752028739879,2.7029404,2605.8,2605.7,27.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752028745789,2.7029404,2605.8,2605.7,26.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752028747092,2.7029404,2605.8,2605.7,27.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752028747486,1.40475,2605.8,2605.7,29.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752028748998,2.7029404,2605.8,2605.7,29.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752028749199,2.7029404,2605.8,2605.7,26.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752028750302,4.09727036,2605.8,2605.7,26.104]
["bitfinex-derivatives","ETHF0:USTF0",1752028751001,4.09727036,2605.8,2605.7,26.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752028753104,4.09727036,2605.8,2605.7,27.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752028756200,4.09727036,2605.8,2605.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752028756405,0.76735,2605.7,2605.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752028756606,0.76735,2605.7,2605.6,26.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752028756807,0.76735,2605.7,2605.6,27.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752028757904,0.76735,2605.7,2605.6,28.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752028758100,0.76735,2605.7,2605.6,29.61688]
["bitfinex-derivatives","ETHF0:USTF0",1752028758300,0.76735,2605.7,2605.6,33.05849124]
["bitfinex-derivatives","ETHF0:USTF0",1752028759510,0.76735,2605.7,2605.6,32.29111124]
["bitfinex-derivatives","ETHF0:USTF0",1752028759814,0.76735,2605.7,2605.6,33.05849124]
["bitfinex-derivatives","ETHF0:USTF0",1752028760308,0.76735,2605.7,2605.6,32.29111124]
["bitfinex-derivatives","ETHF0:USTF0",1752028760509,1.45595,2605.7,2605.6,33.28001124]
["bitfinex-derivatives","ETHF0:USTF0",1752028760704,2.85247521,2605.7,2605.6,33.28001124]
["bitfinex-derivatives","ETHF0:USTF0",1752028760902,2.85247831,2605.7,2605.6,33.28001124]
["bitfinex-derivatives","ETHF0:USTF0",1752028761106,1.45595,2605.7,2605.6,33.28001124]
["bitfinex-derivatives","ETHF0:USTF0",1752028761304,2.85253493,2605.7,2605.6,33.28001124]
["bitfinex-derivatives","ETHF0:USTF0",1752028761503,1.45595,2605.7,2605.6,33.28001124]
["bitfinex-derivatives","ETHF0:USTF0",1752028761913,2.85253647,2605.7,2605.6,33.28001124]
["bitfinex-derivatives","ETHF0:USTF0",1752028763508,2.85253647,2605.7,2605.6,7.18301124]
["bitfinex-derivatives","ETHF0:USTF0",1752028763713,2.85253647,2605.7,2605.6,33.27901124]
["bitfinex-derivatives","ETHF0:USTF0",1752028767216,2.85253647,2605.7,2605.6,34.04639124]
["bitfinex-derivatives","ETHF0:USTF0",1752028767414,45.2647,2606.2,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752028767415,3.2078,2606.2,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752028767616,0.76724,2606.1,2606.0,29.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752028767812,0.76724,2606.1,2606.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1752028768013,0.76735,2605.7,2605.6,5.57722605]
["bitfinex-derivatives","ETHF0:USTF0",1752028768216,0.76735,2605.7,2605.6,29.0915]
["bitfinex-derivatives","ETHF0:USTF0",1752028768712,0.76735,2605.7,2605.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752028769014,1.45595,2605.7,2605.6,26.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752028769516,1.45595,2605.7,2605.6,27.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752028769916,1.45595,2605.7,2605.6,29.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752028770316,1.45595,2605.7,2605.6,29.81228]
["bitfinex-derivatives","ETHF0:USTF0",1752028770818,1.45595,2605.7,2605.6,29.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752028773018,1.45595,2605.7,2605.6,30.2332078]
["bitfinex-derivatives","ETHF0:USTF0",1752028775422,1.45595,2605.7,2605.6,26.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752028777228,1.45595,2605.7,2605.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752028777522,1.45595,2605.7,2605.6,26.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752028778319,0.6886,2605.7,2605.6,27.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752028778621,1.45595,2605.7,2605.6,29.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752028779527,1.45595,2605.7,2605.6,32.4840078]
["bitfinex-derivatives","ETHF0:USTF0",1752028781425,1.45595,2605.7,2605.6,33.2513878]
["bitfinex-derivatives","ETHF0:USTF0",1752028782826,1.45595,2605.7,2605.6,32.4840078]
["bitfinex-derivatives","ETHF0:USTF0",1752028783728,2.7541404,2605.7,2605.6,31.4951078]
["bitfinex-derivatives","ETHF0:USTF0",1752028783918,0.76738,2605.6,2605.5,4.1055078]
["bitfinex-derivatives","ETHF0:USTF0",1752028784122,0.76741,2605.5,2605.4,29.5434078]
["bitfinex-derivatives","ETHF0:USTF0",1752028784317,2.7542004,2605.5,2605.4,30.2322078]
["bitfinex-derivatives","ETHF0:USTF0",1752028784720,2.0656004,2605.5,2605.4,30.2322078]
["bitfinex-derivatives","ETHF0:USTF0",1752028784925,2.7542004,2605.5,2605.4,30.2322078]
["bitfinex-derivatives","ETHF0:USTF0",1752028785125,2.0656004,2605.5,2605.4,30.2322078]
["bitfinex-derivatives","ETHF0:USTF0",1752028785326,2.0656004,2605.5,2605.4,26.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752028785526,2.7542004,2605.5,2605.4,26.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752028786329,2.7542004,2605.5,2605.4,27.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752028787225,2.7542004,2605.5,2605.4,29.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752028787429,1.45601,2605.5,2605.4,29.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752028787627,2.7542004,2605.5,2605.4,29.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752028787928,2.7542004,2605.5,2605.4,26.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752028788227,4.29570139,2605.5,2605.2,3.4504078]
["bitfinex-derivatives","ETHF0:USTF0",1752028788431,1.6142,2605.5,2605.3,26.093]
["bitfinex-derivatives","ETHF0:USTF0",1752028788622,0.76744,2605.4,2605.3,26.093]
["bitfinex-derivatives","ETHF0:USTF0",1752028788825,1.42444,2605.4,2605.3,26.093]
["bitfinex-derivatives","ETHF0:USTF0",1752028789423,2.80733753,2605.4,2605.3,26.093]
["bitfinex-derivatives","ETHF0:USTF0",1752028789629,4.10552793,2605.4,2605.3,26.093]
["bitfinex-derivatives","ETHF0:USTF0",1752028790328,0.7675,2605.2,2605.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752028790620,0.7675,2605.2,2605.1,27.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752028790925,1.4245,2605.2,2605.1,27.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752028791131,0.7675,2605.2,2605.1,27.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752028791429,1.4245,2605.2,2605.1,27.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752028791629,0.7675,2605.2,2605.1,27.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752028791828,1.4245,2605.2,2605.1,27.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752028792030,2.7226904,2605.2,2605.1,27.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752028793532,2.7226904,2605.2,2605.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752028793735,2.7226904,2605.2,2605.1,27.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752028794129,2.7226904,2605.2,2605.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752028794433,2.7226904,2605.2,2605.1,26.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752028794637,0.76759,2604.9,2604.8,6.6582078]
["bitfinex-derivatives","ETHF0:USTF0",1752028794836,0.76759,2604.9,2604.8,30.8925078]
["bitfinex-derivatives","ETHF0:USTF0",1752028795137,1.42459,2604.9,2604.8,4.7995078]
["bitfinex-derivatives","ETHF0:USTF0",1752028795434,1.42459,2604.9,2604.8,27.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752028795938,1.42459,2604.9,2604.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752028796133,1.42459,2604.9,2604.8,27.4431]
["bitfinex-derivatives","ETHF0:USTF0",1752028796335,0.99263146,2604.9,2604.8,27.80306546]
["bitfinex-derivatives","ETHF0:USTF0",1752028796535,0.99263146,2604.9,2604.8,1.70906546]
["bitfinex-derivatives","ETHF0:USTF0",1752028796740,0.99263146,2604.9,2604.8,27.80306546]
["bitfinex-derivatives","ETHF0:USTF0",1752028797434,1.06462227,2604.9,2604.8,27.80306546]
["bitfinex-derivatives","ETHF0:USTF0",1752028797635,1.06462227,2604.9,2604.8,28.78886546]
["bitfinex-derivatives","ETHF0:USTF0",1752028798335,1.06462227,2604.9,2604.8,27.80306546]
["bitfinex-derivatives","ETHF0:USTF0",1752028798736,1.06462227,2604.9,2604.8,28.78886546]
["bitfinex-derivatives","ETHF0:USTF0",1752028798938,1.06462227,2604.9,2604.8,28.78886562]
["bitfinex-derivatives","ETHF0:USTF0",1752028799341,1.06462227,2604.9,2604.8,2.69486562]
["bitfinex-derivatives","ETHF0:USTF0",1752028799532,1.06462227,2604.9,2604.8,28.78986562]
["bitfinex-derivatives","ETHF0:USTF0",1752028800039,1.06462227,2604.9,2604.8,30.04126562]
["bitfinex-derivatives","ETHF0:USTF0",1752028800341,40.8,2605.0,2604.8,29.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752028800541,41.56756,2605.0,2604.9,2.01899]
["bitfinex-derivatives","ETHF0:USTF0",1752028800742,41.56756,2605.0,2604.9,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1752028800942,0.76756,2605.0,2604.9,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1752028801343,0.76756,2605.0,2604.9,4.04872836]
["bitfinex-derivatives","ETHF0:USTF0",1752028801837,0.76756,2605.0,2604.9,3.28113836]
["bitfinex-derivatives","ETHF0:USTF0",1752028802339,1.13660742,2605.0,2604.9,2.29533836]
["bitfinex-derivatives","ETHF0:USTF0",1752028802646,41.93660742,2605.0,2604.9,1.04393836]
["bitfinex-derivatives","ETHF0:USTF0",1752028802841,41.93660742,2605.0,2604.9,1.69153836]
["bitfinex-derivatives","ETHF0:USTF0",1752028804737,41.93660742,2605.0,2604.9,3.02273836]
["bitfinex-derivatives","ETHF0:USTF0",1752028804940,1.13660742,2605.0,2604.9,3.02273836]
["bitfinex-derivatives","ETHF0:USTF0",1752028806043,0.47960742,2605.0,2604.9,2.33873836]
["bitfinex-derivatives","ETHF0:USTF0",1752028806241,2.43479782,2605.0,2604.9,4.00853836]
["bitfinex-derivatives","ETHF0:USTF0",1752028807039,1.77779782,2605.0,2604.9,4.00853836]
["bitfinex-derivatives","ETHF0:USTF0",1752028807940,1.77779782,2605.0,2604.9,4.77612836]
["bitfinex-derivatives","ETHF0:USTF0",1752028808142,0.76755,2605.1,2604.9,4.77612836]
["bitfinex-derivatives","ETHF0:USTF0",1752028808336,0.4795981,2605.1,2605.0,28.77933836]
["bitfinex-derivatives","ETHF0:USTF0",1752028808644,0.76753,2605.1,2605.0,30.23088836]
["bitfinex-derivatives","ETHF0:USTF0",1752028808839,0.76753,2605.1,2605.0,29.46333836]
["bitfinex-derivatives","ETHF0:USTF0",1752028809241,0.76753,2605.2,2605.0,30.23089836]
["bitfinex-derivatives","ETHF0:USTF0",1752028809443,0.76753,2605.2,2605.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752028809645,0.76753,2605.2,2605.1,3.3673261]
["bitfinex-derivatives","ETHF0:USTF0",1752028811444,0.62355998,2605.2,2605.1,3.3673261]
["bitfinex-derivatives","ETHF0:USTF0",1752028812246,0.62355998,2605.2,2605.1,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752028812446,0.40760483,2605.2,2605.1,3.36732525]
["bitfinex-derivatives","ETHF0:USTF0",1752028814244,1.70579523,2605.2,2605.1,3.36732525]
["bitfinex-derivatives","ETHF0:USTF0",1752028814548,2.0657204,2605.2,2605.1,3.36732525]
["bitfinex-derivatives","ETHF0:USTF0",1752028816047,0.76753,2605.2,2605.1,3.36732525]
["bitfinex-derivatives","ETHF0:USTF0",1752028817448,0.76749,2605.3,2605.1,3.36732525]
["bitfinex-derivatives","ETHF0:USTF0",1752028817751,3.2078,2605.7,2605.2,28.76822525]
["bitfinex-derivatives","ETHF0:USTF0",1752028817945,0.76741,2605.5,2605.4,5.2734204]
["bitfinex-derivatives","ETHF0:USTF0",1752028818259,0.76741,2605.5,2605.4,33.39485525]
["bitfinex-derivatives","ETHF0:USTF0",1752028818260,1.38604793,2605.5,2605.4,33.39485525]
["bitfinex-derivatives","ETHF0:USTF0",1752028818646,0.76741,2605.6,2605.4,33.39485525]
["bitfinex-derivatives","ETHF0:USTF0",1752028818845,0.76741,2605.6,2605.5,1.70052525]
["bitfinex-derivatives","ETHF0:USTF0",1752028819145,2.15341573,2605.6,2605.5,2.35292525]
["bitfinex-derivatives","ETHF0:USTF0",1752028819650,1.38600573,2605.6,2605.5,8.12033525]
["bitfinex-derivatives","ETHF0:USTF0",1752028820346,0.47948343,2605.8,2605.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752028820547,0.47948343,2605.8,2605.7,1.12727525]
["bitfinex-derivatives","ETHF0:USTF0",1752028820852,1.86501432,2605.8,2605.7,27.21927525]
["bitfinex-derivatives","ETHF0:USTF0",1752028821052,1.38553089,2605.8,2605.7,27.21927525]
["bitfinex-derivatives","ETHF0:USTF0",1752028821350,0.76732,2605.9,2605.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752028821649,2.15228151,2605.9,2605.8,4.00494525]
["bitfinex-derivatives","ETHF0:USTF0",1752028821849,2.15228151,2605.9,2605.8,3.23762525]
["bitfinex-derivatives","ETHF0:USTF0",1752028822443,2.15228151,2605.9,2605.8,29.32962525]
["bitfinex-derivatives","ETHF0:USTF0",1752028822649,2.15228151,2605.9,2605.8,3.23762525]
["bitfinex-derivatives","ETHF0:USTF0",1752028822941,2.15228151,2605.9,2605.8,29.32962525]
["bitfinex-derivatives","ETHF0:USTF0",1752028823252,0.76732,2605.9,2605.8,29.32962525]
["bitfinex-derivatives","ETHF0:USTF0",1752028824154,0.76732,2605.9,2605.8,30.09494525]
["bitfinex-derivatives","ETHF0:USTF0",1752028824652,0.76732,2605.9,2605.8,29.32762525]
["bitfinex-derivatives","ETHF0:USTF0",1752028826549,0.47946669,2605.9,2605.8,29.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752028826752,1.77765709,2605.9,2605.8,28.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752028828653,0.47946669,2605.9,2605.8,28.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752028830157,0.47946669,2605.9,2605.8,29.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752028832351,2.45235709,2605.9,2605.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752028832656,0.76738,2605.6,2605.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752028832857,2.7402704,2605.6,2605.5,26.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752028833258,2.0655704,2605.6,2605.5,26.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752028833458,2.7402704,2605.6,2605.5,26.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752028834158,2.7402704,2605.6,2605.5,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1752028834460,0.76741,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752028834660,1.44211,2605.5,2605.4,29.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752028835561,1.44211,2605.5,2605.4,30.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752028836060,1.44211,2605.5,2605.4,31.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752028837259,1.44211,2605.5,2605.4,33.00004]
["bitfinex-derivatives","ETHF0:USTF0",1752028837460,0.76741,2605.5,2605.4,33.00004]
["bitfinex-derivatives","ETHF0:USTF0",1752028838664,0.76741,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752028838863,1.44211,2605.6,2605.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752028839064,1.44211,2605.6,2605.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752028839859,0.76741,2605.6,2605.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752028840068,5.12604,2606.0,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752028840069,4.5059904,2606.0,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752028840265,5.9479604,2606.0,2605.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752028840567,0.76733,2605.8,2605.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752028840759,1.44203,2605.8,2605.7,27.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752028841165,2.7402204,2605.8,2605.7,27.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752028841470,2.0655204,2605.8,2605.7,26.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752028841765,2.7402204,2605.8,2605.7,27.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752028842671,2.7402204,2605.8,2605.7,28.47845]
["bitfinex-derivatives","ETHF0:USTF0",1752028843074,1.44203,2605.8,2605.7,28.47845]
["bitfinex-derivatives","ETHF0:USTF0",1752028844574,0.76733,2605.8,2605.7,28.47845]
["bitfinex-derivatives","ETHF0:USTF0",1752028844773,0.76733,2605.8,2605.7,29.83475]
["bitfinex-derivatives","ETHF0:USTF0",1752028845170,0.76731,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752028845474,0.76731,2605.9,2605.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1752028845774,0.76729,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752028845964,0.76729,2606.0,2605.9,29.88158]
["bitfinex-derivatives","ETHF0:USTF0",1752028846369,2.16822105,2606.0,2605.9,29.88158]
["bitfinex-derivatives","ETHF0:USTF0",1752028846774,0.76729,2606.0,2605.9,29.88158]
["bitfinex-derivatives","ETHF0:USTF0",1752028849577,0.76726,2606.1,2606.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752028849878,0.76726,2606.1,2606.0,4.41766]
["bitfinex-derivatives","ETHF0:USTF0",1752028850070,0.76726,2606.1,2606.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752028850270,0.76726,2606.1,2606.0,4.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752028850477,1.45246,2606.1,2606.0,4.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752028850673,0.76723,2606.2,2606.0,4.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752028850878,3.2078,2606.5,2606.1,27.0382]
["bitfinex-derivatives","ETHF0:USTF0",1752028851073,0.76721,2606.2,2606.1,27.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752028851282,0.76721,2606.2,2606.1,28.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752028851776,0.76721,2606.2,2606.1,29.0391]
["bitfinex-derivatives","ETHF0:USTF0",1752028851976,1.45241,2606.2,2606.1,29.0391]
["bitfinex-derivatives","ETHF0:USTF0",1752028852373,2.7506004,2606.2,2606.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752028852580,2.7506004,2606.2,2606.1,26.083]
["bitfinex-derivatives","ETHF0:USTF0",1752028852876,0.7673,2605.9,2605.8,7.2939078]
["bitfinex-derivatives","ETHF0:USTF0",1752028853083,1.4525,2605.9,2605.8,30.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752028853380,1.4525,2605.9,2605.8,29.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752028854678,1.4525,2605.9,2605.8,30.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752028855481,0.7673,2605.9,2605.8,31.70103]
["bitfinex-derivatives","ETHF0:USTF0",1752028855683,1.4525,2605.9,2605.8,33.00943]
["bitfinex-derivatives","ETHF0:USTF0",1752028855982,0.7673,2605.9,2605.8,32.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752028856581,1.4525,2605.9,2605.8,32.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752028858187,1.4525,2605.9,2605.8,33.00943]
["bitfinex-derivatives","ETHF0:USTF0",1752028860286,0.7673,2605.9,2605.8,33.00943]
["bitfinex-derivatives","ETHF0:USTF0",1752028860486,1.2981904,2606.2,2605.8,32.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752028860687,0.76727,2606.0,2605.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752028860882,0.76727,2606.0,2605.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752028861177,1.45247,2606.0,2605.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752028861687,1.45247,2606.0,2605.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1752028862382,1.45247,2606.0,2605.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752028862989,1.45247,2606.0,2605.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1752028864487,2.7506604,2606.0,2605.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752028864786,2.7506604,2606.0,2605.9,29.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752028865386,2.7506604,2606.0,2605.9,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1752028866087,2.7506604,2606.0,2605.9,29.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752028868187,2.7506604,2606.0,2605.9,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1752028868485,2.7506604,2606.0,2605.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752028868686,2.7506604,2606.0,2605.9,29.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752028870388,2.7506604,2606.0,2605.9,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1752028871990,2.7506604,2606.0,2605.9,29.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752028875295,2.7506604,2606.0,2605.9,33.2081078]
["bitfinex-derivatives","ETHF0:USTF0",1752028876297,4.14885479,2606.0,2605.9,33.2081078]
["bitfinex-derivatives","ETHF0:USTF0",1752028876998,4.14885479,2606.0,2605.9,33.9754078]
["bitfinex-derivatives","ETHF0:USTF0",1752028877199,4.14885479,2606.0,2605.9,33.2081078]
["bitfinex-derivatives","ETHF0:USTF0",1752028878901,4.14885479,2606.0,2605.9,4.7837078]
["bitfinex-derivatives","ETHF0:USTF0",1752028879102,4.14885479,2606.0,2605.9,27.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752028881004,4.14885479,2606.0,2605.9,28.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752028881306,2.85066439,2606.0,2605.9,29.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752028881504,2.85066439,2606.0,2605.9,33.1715078]
["bitfinex-derivatives","ETHF0:USTF0",1752028881806,1.39819439,2606.0,2605.9,33.9388078]
["bitfinex-derivatives","ETHF0:USTF0",1752028882000,0.76725,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752028882304,0.76725,2606.1,2606.0,7.1624778]
["bitfinex-derivatives","ETHF0:USTF0",1752028882305,2.16564586,2606.1,2606.0,7.1624778]
["bitfinex-derivatives","ETHF0:USTF0",1752028883007,0.76724,2606.1,2606.0,10.3702778]
["bitfinex-derivatives","ETHF0:USTF0",1752028883405,0.76723,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752028883606,2.16558001,2606.2,2606.1,29.79102]
["bitfinex-derivatives","ETHF0:USTF0",1752028883807,2.16558001,2606.2,2606.1,33.2414278]
["bitfinex-derivatives","ETHF0:USTF0",1752028884008,2.16558001,2606.2,2606.1,29.79102]
["bitfinex-derivatives","ETHF0:USTF0",1752028884406,2.16558001,2606.2,2606.1,28.11032]
["bitfinex-derivatives","ETHF0:USTF0",1752028884609,0.76723,2606.2,2606.1,33.2414278]
["bitfinex-derivatives","ETHF0:USTF0",1752028886012,0.76723,2606.2,2606.1,36.4492278]
["bitfinex-derivatives","ETHF0:USTF0",1752028886406,0.76723,2606.2,2606.1,35.6820078]
["bitfinex-derivatives","ETHF0:USTF0",1752028887511,0.76723,2606.2,2606.1,32.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752028887713,2.7496204,2606.2,2606.1,32.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752028887909,2.0654204,2606.2,2606.1,30.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752028888212,2.7496204,2606.2,2606.1,32.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752028889511,2.7496004,2606.2,2606.1,32.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752028892617,2.7496004,2606.2,2606.1,29.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752028895019,2.7496004,2606.2,2606.1,30.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752028895920,2.7496004,2606.2,2606.1,29.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752028896319,2.7496004,2606.2,2606.1,30.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752028899118,2.7496004,2606.2,2606.1,27.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752028899618,2.7496004,2606.2,2606.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752028899819,0.76724,2606.1,2606.0,6.6582078]
["bitfinex-derivatives","ETHF0:USTF0",1752028900021,0.76724,2606.1,2606.0,29.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752028900318,1.45144,2606.1,2606.0,30.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752028904220,2.83354422,2606.1,2606.0,27.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752028906222,1.45144,2606.1,2606.0,27.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752028906421,1.45144,2606.1,2606.0,29.85787]
["bitfinex-derivatives","ETHF0:USTF0",1752028906720,1.45144,2606.1,2606.0,29.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752028906914,1.45144,2606.1,2606.0,32.5410078]
["bitfinex-derivatives","ETHF0:USTF0",1752028908522,1.45144,2606.1,2606.0,6.4660078]
["bitfinex-derivatives","ETHF0:USTF0",1752028908721,1.45144,2606.1,2606.0,32.5400078]
["bitfinex-derivatives","ETHF0:USTF0",1752028914220,1.2981904,2606.2,2606.0,32.5400078]
["bitfinex-derivatives","ETHF0:USTF0",1752028914420,0.76722,2606.2,2606.1,5.2534278]
["bitfinex-derivatives","ETHF0:USTF0",1752028914625,0.76722,2606.2,2606.1,7.2121278]
["bitfinex-derivatives","ETHF0:USTF0",1752028914824,2.15067804,2606.2,2606.1,7.2121278]
["bitfinex-derivatives","ETHF0:USTF0",1752028916221,2.15067804,2606.2,2606.1,6.4449078]
["bitfinex-derivatives","ETHF0:USTF0",1752028916427,3.44886844,2606.2,2606.1,6.4449078]
["bitfinex-derivatives","ETHF0:USTF0",1752028917531,4.10046844,2606.2,2606.1,6.4449078]
["bitfinex-derivatives","ETHF0:USTF0",1752028919032,4.10046844,2606.2,2606.1,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752028921034,2.68164844,2606.2,2606.1,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752028921337,3.44885844,2606.2,2606.1,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752028921538,3.44885844,2606.2,2606.1,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752028921838,3.44885844,2606.2,2606.1,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752028922040,3.44885844,2606.2,2606.1,6.4449078]
["bitfinex-derivatives","ETHF0:USTF0",1752028923336,4.10045844,2606.2,2606.1,6.4449078]
["bitfinex-derivatives","ETHF0:USTF0",1752028923636,4.10045844,2606.2,2606.1,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752028923939,4.10045844,2606.2,2606.1,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752028924138,3.44885844,2606.2,2606.1,7.2121478]
["bitfinex-derivatives","ETHF0:USTF0",1752028925237,3.44885844,2606.2,2606.1,6.4449078]
["bitfinex-derivatives","ETHF0:USTF0",1752028925538,4.10045844,2606.2,2606.1,6.4449078]
["bitfinex-derivatives","ETHF0:USTF0",1752028925739,3.44885844,2606.2,2606.1,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752028926439,4.10045844,2606.2,2606.1,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752028926840,3.44885844,2606.2,2606.1,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752028927035,2.15066804,2606.2,2606.1,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752028928142,2.15066804,2606.2,2606.1,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752028928439,2.15066804,2606.2,2606.1,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752028929141,1.38345804,2606.2,2606.1,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752028929439,0.76711,2606.6,2606.1,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752028929745,0.76718,2606.3,2606.2,33.24694343]
["bitfinex-derivatives","ETHF0:USTF0",1752028929940,0.76718,2606.3,2606.2,32.86704343]
["bitfinex-derivatives","ETHF0:USTF0",1752028930140,0.76718,2606.3,2606.2,33.90284343]
["bitfinex-derivatives","ETHF0:USTF0",1752028930339,0.76717,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752028930641,2.14940469,2606.4,2606.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752028930842,2.14940469,2606.4,2606.3,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1752028933145,2.14940469,2606.4,2606.3,7.01388]
["bitfinex-derivatives","ETHF0:USTF0",1752028933546,1.38223469,2606.4,2606.3,7.01388]
["bitfinex-derivatives","ETHF0:USTF0",1752028934346,0.76713,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752028934644,4.09844813,2606.5,2606.4,29.1172]
["bitfinex-derivatives","ETHF0:USTF0",1752028934844,3.44684813,2606.5,2606.4,29.1172]
["bitfinex-derivatives","ETHF0:USTF0",1752028935847,4.11774813,2606.5,2606.4,29.1172]
["bitfinex-derivatives","ETHF0:USTF0",1752028936047,4.11774813,2606.5,2606.4,27.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752028937348,2.7362204,2606.5,2606.4,27.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752028937548,2.7362204,2606.5,2606.4,28.52585]
["bitfinex-derivatives","ETHF0:USTF0",1752028938646,3.34923302,2606.5,2606.4,28.52585]
["bitfinex-derivatives","ETHF0:USTF0",1752028938949,2.67833302,2606.5,2606.4,28.52585]
["bitfinex-derivatives","ETHF0:USTF0",1752028939249,3.44545302,2606.5,2606.4,28.52585]
["bitfinex-derivatives","ETHF0:USTF0",1752028939444,2.67833302,2606.5,2606.4,28.52585]
["bitfinex-derivatives","ETHF0:USTF0",1752028939648,1.2981904,2606.5,2606.4,28.52585]
["bitfinex-derivatives","ETHF0:USTF0",1752028940451,0.7671,2606.6,2606.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752028940753,1.37998464,2606.6,2606.5,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1752028941048,0.54,2607.2,2606.5,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1752028941049,3.44586836,2607.2,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752028941356,3.44586836,2607.4,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752028941649,3.44586836,2607.4,2607.3,28.48648]
["bitfinex-derivatives","ETHF0:USTF0",1752028941849,4.82517595,2607.4,2607.3,28.48648]
["bitfinex-derivatives","ETHF0:USTF0",1752028942047,4.82517595,2607.4,2607.3,29.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752028942246,1.37930759,2607.4,2607.3,29.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752028942643,2.14615759,2607.4,2607.3,29.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752028943552,0.76685,2607.4,2607.3,29.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752028943752,0.76684,2607.5,2607.3,29.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752028944055,0.76684,2607.5,2607.4,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1752028944248,0.76684,2607.5,2607.4,3.17685]
["bitfinex-derivatives","ETHF0:USTF0",1752028944449,3.7478,2607.8,2607.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752028944651,0.7668,2607.6,2607.5,27.0833]
["bitfinex-derivatives","ETHF0:USTF0",1752028944851,0.7668,2607.6,2607.5,29.87312]
["bitfinex-derivatives","ETHF0:USTF0",1752028945051,3.2078,2607.8,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752028945252,3.97456,2607.8,2607.7,28.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752028945453,5.35028446,2607.8,2607.7,28.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752028945654,5.35028446,2607.8,2607.7,29.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752028946148,3.97456,2607.8,2607.7,29.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752028947853,4.64546,2607.8,2607.7,27.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752028948854,4.64546,2607.8,2607.7,28.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752028949253,4.64546,2607.8,2607.7,27.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752028949551,3.8787,2607.8,2607.7,26.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752028949855,4.64544,2607.8,2607.7,26.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752028950359,1.43764,2607.8,2607.7,26.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752028954358,1.43764,2607.8,2607.7,27.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752028964157,1.43764,2607.8,2607.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752028964358,0.76683,2607.5,2607.4,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752028964564,1.43773,2607.5,2607.4,31.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752028964964,0.76683,2607.5,2607.4,31.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752028965357,1.2981904,2607.8,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752028965562,2.0649304,2607.8,2607.7,27.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752028965761,2.7358304,2607.8,2607.7,27.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752028966557,1.43764,2607.8,2607.7,28.51847]
["bitfinex-derivatives","ETHF0:USTF0",1752028966756,1.43764,2607.8,2607.7,27.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752028967755,1.43764,2607.8,2607.7,29.0538]
["bitfinex-derivatives","ETHF0:USTF0",1752028968165,1.43764,2607.8,2607.7,28.79927]
["bitfinex-derivatives","ETHF0:USTF0",1752028968465,1.43764,2607.8,2607.7,29.81427]
["bitfinex-derivatives","ETHF0:USTF0",1752028968665,1.43764,2607.8,2607.7,29.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752028970368,0.76674,2607.8,2607.7,29.81427]
["bitfinex-derivatives","ETHF0:USTF0",1752028970768,1.44144,2607.8,2607.7,29.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752028971067,2.7396304,2607.8,2607.7,29.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752028971269,0.7668,2607.6,2607.5,2.28079039]
["bitfinex-derivatives","ETHF0:USTF0",1752028971464,0.7668,2607.6,2607.5,30.02519039]
["bitfinex-derivatives","ETHF0:USTF0",1752028971659,1.4415,2607.6,2607.5,30.02519039]
["bitfinex-derivatives","ETHF0:USTF0",1752028971863,1.4415,2607.6,2607.5,30.02419039]
["bitfinex-derivatives","ETHF0:USTF0",1752028972170,1.4415,2607.6,2607.5,30.79102039]
["bitfinex-derivatives","ETHF0:USTF0",1752028972467,0.7668,2607.6,2607.5,29.86863]
["bitfinex-derivatives","ETHF0:USTF0",1752028973470,0.7668,2607.6,2607.5,32.54824343]
["bitfinex-derivatives","ETHF0:USTF0",1752028973669,0.7668,2607.6,2607.5,33.31507343]
["bitfinex-derivatives","ETHF0:USTF0",1752028974570,1.2981904,2608.0,2607.5,32.54824343]
["bitfinex-derivatives","ETHF0:USTF0",1752028974771,0.76675,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028974970,0.76673,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028975170,0.76674,2607.8,2607.7,26.81375]
["bitfinex-derivatives","ETHF0:USTF0",1752028975371,2.16162646,2607.8,2607.7,26.81375]
["bitfinex-derivatives","ETHF0:USTF0",1752028975670,2.16162646,2607.8,2607.7,27.49515]
["bitfinex-derivatives","ETHF0:USTF0",1752028975970,2.16162646,2607.8,2607.7,27.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752028977272,1.39488646,2607.8,2607.7,28.51017]
["bitfinex-derivatives","ETHF0:USTF0",1752028977474,2.16162646,2607.8,2607.7,28.51017]
["bitfinex-derivatives","ETHF0:USTF0",1752028978274,1.39488646,2607.8,2607.7,28.51017]
["bitfinex-derivatives","ETHF0:USTF0",1752028978477,0.76673,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752028978674,2.16183488,2607.9,2607.8,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1752028978975,2.16183488,2607.9,2607.8,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1752028979169,2.16183488,2607.9,2607.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752028979670,2.16183488,2607.9,2607.8,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1752028980375,2.16183488,2607.9,2607.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752028980569,2.16183488,2607.9,2607.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752028980773,3.46002528,2607.9,2607.8,26.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752028980977,4.13472528,2607.9,2607.8,26.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752028981274,4.13472528,2607.9,2607.8,26.046]
["bitfinex-derivatives","ETHF0:USTF0",1752028981477,0.76677,2607.7,2607.6,3.44644343]
["bitfinex-derivatives","ETHF0:USTF0",1752028981671,2.7396604,2607.7,2607.6,30.17384343]
["bitfinex-derivatives","ETHF0:USTF0",1752028982173,2.0649604,2607.7,2607.6,30.17384343]
["bitfinex-derivatives","ETHF0:USTF0",1752028982677,2.0649604,2607.7,2607.6,30.17284343]
["bitfinex-derivatives","ETHF0:USTF0",1752028983173,2.7396604,2607.7,2607.6,30.17284343]
["bitfinex-derivatives","ETHF0:USTF0",1752028983574,1.44147,2607.7,2607.6,30.17284343]
["bitfinex-derivatives","ETHF0:USTF0",1752028984874,2.83578925,2607.7,2607.6,26.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752028987578,2.83578925,2607.7,2607.6,27.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752028987777,2.83578925,2607.7,2607.6,28.1286]
["bitfinex-derivatives","ETHF0:USTF0",1752028987978,2.83578925,2607.7,2607.6,29.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752028988183,0.6747,2607.7,2607.6,32.59004343]
["bitfinex-derivatives","ETHF0:USTF0",1752028988371,1.44147,2607.7,2607.6,31.82324343]
["bitfinex-derivatives","ETHF0:USTF0",1752028988574,1.44147,2607.7,2607.6,28.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752028989081,1.44147,2607.7,2607.6,31.82324343]
["bitfinex-derivatives","ETHF0:USTF0",1752028990181,1.44147,2607.7,2607.6,28.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752028990384,1.44147,2607.7,2607.6,31.82324343]
["bitfinex-derivatives","ETHF0:USTF0",1752028990682,1.44147,2607.7,2607.6,30.80824343]
["bitfinex-derivatives","ETHF0:USTF0",1752028991074,2.83659029,2607.7,2607.6,27.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752028992582,2.83659029,2607.7,2607.6,28.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752028992781,2.83656735,2607.7,2607.6,28.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752028992974,2.83656735,2607.7,2607.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752028993178,2.83656735,2607.7,2607.6,27.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752028995989,2.83656735,2607.7,2607.6,28.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752028997791,0.6747,2607.7,2607.6,32.58772552]
["bitfinex-derivatives","ETHF0:USTF0",1752028998291,1.44147,2607.7,2607.6,32.58772552]
["bitfinex-derivatives","ETHF0:USTF0",1752028999589,1.2981904,2608.1,2607.6,31.82092552]
["bitfinex-derivatives","ETHF0:USTF0",1752028999894,0.31131207,2608.7,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752028999895,0.76672,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752029000097,2.16184673,2607.9,2607.8,29.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752029002298,2.85584673,2607.9,2607.8,29.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752029002599,2.16184673,2607.9,2607.8,29.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752029003698,2.85584673,2607.9,2607.8,29.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752029003999,2.16184673,2607.9,2607.8,29.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752029004397,2.85584673,2607.9,2607.8,29.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752029004697,2.16184673,2607.9,2607.8,29.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752029005103,0.76672,2607.9,2607.8,29.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752029005299,0.76672,2607.9,2607.8,29.77014]
["bitfinex-derivatives","ETHF0:USTF0",1752029005490,2.16108699,2607.9,2607.8,29.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752029006501,2.85508699,2607.9,2607.8,29.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752029006802,2.16108699,2607.9,2607.8,29.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752029007099,2.85508699,2607.9,2607.8,29.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752029008003,2.85508699,2607.9,2607.8,26.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752029008501,2.85508699,2607.9,2607.8,28.41664]
["bitfinex-derivatives","ETHF0:USTF0",1752029008702,2.85508699,2607.9,2607.8,29.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752029008902,2.85508699,2607.9,2607.8,28.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752029010606,2.85507699,2607.9,2607.8,29.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752029010906,2.08836699,2607.9,2607.8,29.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752029011105,0.76666,2608.1,2608.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752029011307,2.16063834,2608.1,2608.0,27.44048]
["bitfinex-derivatives","ETHF0:USTF0",1752029011509,2.16063834,2608.1,2608.0,28.41558]
["bitfinex-derivatives","ETHF0:USTF0",1752029011806,2.16063834,2608.1,2608.0,29.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752029012007,2.08797834,2608.1,2608.0,29.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752029012200,1.39397834,2608.1,2608.0,29.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752029012404,1.39397834,2608.1,2608.0,31.0624704]
["bitfinex-derivatives","ETHF0:USTF0",1752029013303,0.76655,2608.5,2608.0,30.2957904]
["bitfinex-derivatives","ETHF0:USTF0",1752029013508,1.3934154,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752029013704,1.3934154,2608.4,2608.3,28.41549]
["bitfinex-derivatives","ETHF0:USTF0",1752029013902,2.8539954,2608.4,2608.3,27.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752029014200,3.3856058,2608.4,2608.0,26.80666]
["bitfinex-derivatives","ETHF0:USTF0",1752029014405,0.76662,2608.2,2608.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752029014600,0.76662,2608.2,2608.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752029014601,2.8540354,2608.2,2608.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752029014809,2.1600354,2608.2,2608.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752029015008,2.8540354,2608.2,2608.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752029015208,1.46062,2608.2,2608.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1752029016715,2.85233533,2608.2,2608.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752029018014,4.15052573,2608.2,2608.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752029021111,4.15052573,2608.2,2608.1,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1752029021314,0.76674,2607.8,2607.7,5.07772552]
["bitfinex-derivatives","ETHF0:USTF0",1752029021510,0.76674,2607.8,2607.7,5.70952552]
["bitfinex-derivatives","ETHF0:USTF0",1752029021709,0.76674,2607.8,2607.7,31.74852552]
["bitfinex-derivatives","ETHF0:USTF0",1752029023513,0.76674,2607.8,2607.7,33.05882552]
["bitfinex-derivatives","ETHF0:USTF0",1752029024506,0.76674,2607.8,2607.7,26.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752029024711,0.76677,2607.7,2607.6,3.44412552]
["bitfinex-derivatives","ETHF0:USTF0",1752029025013,2.0649604,2607.7,2607.6,30.11492552]
["bitfinex-derivatives","ETHF0:USTF0",1752029026020,2.7380604,2607.7,2607.6,26.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752029026214,2.7380604,2607.7,2607.6,27.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752029026515,0.76672,2607.9,2607.6,27.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752029026716,1.39236603,2607.8,2607.7,1.74185]
["bitfinex-derivatives","ETHF0:USTF0",1752029026915,0.76672,2607.9,2607.7,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752029027115,0.76672,2607.9,2607.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752029027314,1.43982,2607.9,2607.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752029027613,2.83289394,2607.9,2607.8,27.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752029027916,2.83289394,2607.9,2607.8,28.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752029028111,1.39307394,2607.9,2607.8,30.2182904]
["bitfinex-derivatives","ETHF0:USTF0",1752029028316,1.39307394,2607.9,2607.8,30.9850304]
["bitfinex-derivatives","ETHF0:USTF0",1752029029016,3.97443,2608.2,2608.1,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752029029217,5.36760432,2608.2,2608.1,27.44175]
["bitfinex-derivatives","ETHF0:USTF0",1752029029515,5.36760432,2608.2,2608.1,28.39575]
["bitfinex-derivatives","ETHF0:USTF0",1752029030116,4.60097432,2608.2,2608.1,28.39575]
["bitfinex-derivatives","ETHF0:USTF0",1752029031717,5.36759432,2608.2,2608.1,28.39575]
["bitfinex-derivatives","ETHF0:USTF0",1752029032020,2.15979432,2608.2,2608.1,28.39575]
["bitfinex-derivatives","ETHF0:USTF0",1752029032416,2.83289432,2608.2,2608.1,27.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752029033619,2.83289432,2608.2,2608.1,28.39575]
["bitfinex-derivatives","ETHF0:USTF0",1752029033818,2.83289432,2608.2,2608.1,29.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752029034821,2.06627432,2608.2,2608.1,29.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752029035020,1.39317432,2608.2,2608.1,29.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752029035422,0.76658,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752029035619,2.16402998,2608.4,2608.3,28.39169]
["bitfinex-derivatives","ETHF0:USTF0",1752029036223,2.83712998,2608.4,2608.3,28.39169]
["bitfinex-derivatives","ETHF0:USTF0",1752029036624,2.16402998,2608.4,2608.3,28.39169]
["bitfinex-derivatives","ETHF0:USTF0",1752029036923,2.83712998,2608.4,2608.3,28.39169]
["bitfinex-derivatives","ETHF0:USTF0",1752029037221,2.16402998,2608.4,2608.3,28.39169]
["bitfinex-derivatives","ETHF0:USTF0",1752029038026,2.83712998,2608.4,2608.3,28.39169]
["bitfinex-derivatives","ETHF0:USTF0",1752029038222,1.39744998,2608.4,2608.3,28.39169]
["bitfinex-derivatives","ETHF0:USTF0",1752029038927,1.39744998,2608.4,2608.3,30.30949]
["bitfinex-derivatives","ETHF0:USTF0",1752029039319,0.76654,2608.5,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752029039523,0.76652,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752029039724,2.83564621,2608.6,2608.5,28.39163]
["bitfinex-derivatives","ETHF0:USTF0",1752029040329,2.83564621,2608.6,2608.5,27.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752029040721,2.83564621,2608.6,2608.5,26.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752029041028,4.13383661,2608.6,2608.5,26.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752029041728,2.83564621,2608.6,2608.5,27.43763]
["bitfinex-derivatives","ETHF0:USTF0",1752029041926,2.06912621,2608.6,2608.5,28.39163]
["bitfinex-derivatives","ETHF0:USTF0",1752029042427,2.83562621,2608.6,2608.5,28.39163]
["bitfinex-derivatives","ETHF0:USTF0",1752029043323,1.39602621,2608.6,2608.5,28.39163]
["bitfinex-derivatives","ETHF0:USTF0",1752029043520,1.39602621,2608.6,2608.5,29.6898204]
["bitfinex-derivatives","ETHF0:USTF0",1752029043721,0.76648,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752029044016,2.16133864,2608.7,2608.6,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1752029044523,0.76648,2608.7,2608.6,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752029044723,0.76653,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029045030,2.0647204,2608.5,2608.4,29.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752029045227,2.7378204,2608.5,2608.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752029045433,2.7378204,2608.5,2608.4,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1752029045729,2.7378204,2608.5,2608.4,26.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752029045928,2.0647204,2608.5,2608.4,26.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752029046231,2.7378204,2608.5,2608.4,26.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752029046620,0.76656,2608.4,2608.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752029046824,0.76656,2608.4,2608.3,27.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752029047323,0.76656,2608.4,2608.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752029047529,0.76662,2608.2,2608.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752029047734,0.76662,2608.2,2608.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752029048232,0.76662,2608.2,2608.0,4.13512552]
["bitfinex-derivatives","ETHF0:USTF0",1752029048233,0.76665,2608.1,2608.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752029048433,2.0648404,2608.1,2608.0,27.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752029048629,2.0648404,2608.1,2608.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752029048831,0.76668,2608.0,2607.9,3.44412552]
["bitfinex-derivatives","ETHF0:USTF0",1752029049027,0.76668,2608.0,2607.9,26.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752029049530,0.76671,2607.9,2607.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752029049831,0.76671,2607.9,2607.8,28.16925365]
["bitfinex-derivatives","ETHF0:USTF0",1752029050128,2.7380004,2607.9,2607.8,28.17125365]
["bitfinex-derivatives","ETHF0:USTF0",1752029050324,2.7380004,2607.9,2607.8,2.12825365]
["bitfinex-derivatives","ETHF0:USTF0",1752029050527,2.7380004,2607.9,2607.8,0.80415365]
["bitfinex-derivatives","ETHF0:USTF0",1752029050730,2.6321962,2607.9,2607.8,1.43725365]
["bitfinex-derivatives","ETHF0:USTF0",1752029050921,4.02362394,2607.9,2607.8,1.43725365]
["bitfinex-derivatives","ETHF0:USTF0",1752029051731,2.83123774,2607.9,2607.8,2.39125365]
["bitfinex-derivatives","ETHF0:USTF0",1752029053431,1.43981,2607.9,2607.8,2.39125365]
["bitfinex-derivatives","ETHF0:USTF0",1752029054830,1.43981,2607.9,2607.8,1.79204052]
["bitfinex-derivatives","ETHF0:USTF0",1752029055030,1.43981,2607.9,2607.8,2.51413818]
["bitfinex-derivatives","ETHF0:USTF0",1752029055231,1.43981,2607.9,2607.8,1.56013818]
["bitfinex-derivatives","ETHF0:USTF0",1752029055833,0.94122115,2607.9,2607.8,1.56013818]
["bitfinex-derivatives","ETHF0:USTF0",1752029056129,0.94122115,2607.9,2607.8,2.51413818]
["bitfinex-derivatives","ETHF0:USTF0",1752029056832,0.17451115,2607.9,2607.8,29.32987818]
["bitfinex-derivatives","ETHF0:USTF0",1752029057132,3.2078,2608.1,2608.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752029057329,1.2981904,2608.4,2608.0,2.32941818]
["bitfinex-derivatives","ETHF0:USTF0",1752029057527,1.2981904,2608.4,2608.1,2.64488818]
["bitfinex-derivatives","ETHF0:USTF0",1752029057722,0.76662,2608.2,2608.1,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752029057927,0.76662,2608.2,2608.1,3.55191348]
["bitfinex-derivatives","ETHF0:USTF0",1752029058528,0.76662,2608.2,2608.1,2.78526348]
["bitfinex-derivatives","ETHF0:USTF0",1752029059934,0.76662,2608.2,2608.1,4.08026348]
["bitfinex-derivatives","ETHF0:USTF0",1752029061534,2.0647704,2608.4,2608.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752029061835,43.84875993,2608.5,2608.3,2.52506348]
["bitfinex-derivatives","ETHF0:USTF0",1752029062034,44.61528993,2608.5,2608.4,2.14956348]
["bitfinex-derivatives","ETHF0:USTF0",1752029062332,41.56653,2608.5,2608.4,2.78526348]
["bitfinex-derivatives","ETHF0:USTF0",1752029063332,41.56653,2608.5,2608.4,4.08496348]
["bitfinex-derivatives","ETHF0:USTF0",1752029063534,41.56653,2608.5,2608.4,4.08491444]
["bitfinex-derivatives","ETHF0:USTF0",1752029063933,0.76653,2608.5,2608.4,4.85147444]
["bitfinex-derivatives","ETHF0:USTF0",1752029064633,0.51729111,2608.5,2608.4,4.85147444]
["bitfinex-derivatives","ETHF0:USTF0",1752029066332,0.51729111,2608.5,2608.4,4.85146919]
["bitfinex-derivatives","ETHF0:USTF0",1752029067731,40.8,2608.7,2608.4,4.85146919]
["bitfinex-derivatives","ETHF0:USTF0",1752029067937,40.8,2608.7,2608.5,1.19830919]
["bitfinex-derivatives","ETHF0:USTF0",1752029068239,41.56647,2608.7,2608.6,1.19830919]
["bitfinex-derivatives","ETHF0:USTF0",1752029068535,41.56647,2608.7,2608.6,1.83400919]
["bitfinex-derivatives","ETHF0:USTF0",1752029069238,42.8646604,2608.7,2608.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752029070035,42.8646604,2608.7,2608.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752029070952,2.0646604,2608.7,2608.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752029071546,0.76647,2608.7,2608.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752029072351,0.76647,2608.7,2608.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752029073052,0.76647,2608.7,2608.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752029074852,3.97427,2608.8,2608.6,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752029075153,3.97427,2608.8,2608.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752029075455,0.76647,2608.8,2608.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752029075648,1.2981904,2609.0,2608.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752029075854,0.76644,2608.8,2608.7,3.43037]
["bitfinex-derivatives","ETHF0:USTF0",1752029076557,0.76644,2608.8,2608.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752029077659,0.76644,2608.8,2608.7,4.38157]
["bitfinex-derivatives","ETHF0:USTF0",1752029077860,0.76644,2608.8,2608.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752029078259,2.0646304,2608.8,2608.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752029078558,2.0646304,2608.8,2608.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752029079358,2.0646304,2608.8,2608.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752029081259,0.7665,2608.6,2608.4,6.26408846]
["bitfinex-derivatives","ETHF0:USTF0",1752029081462,0.7665,2608.6,2608.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752029081663,0.7665,2608.6,2608.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752029081862,0.7665,2608.6,2608.5,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1752029082363,0.7665,2608.6,2608.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752029083364,0.7665,2608.6,2608.5,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1752029083662,0.7665,2608.6,2608.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752029084763,0.7665,2608.6,2608.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752029086164,2.0646904,2608.6,2608.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752029087768,2.0646904,2608.6,2608.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752029090465,0.76653,2608.5,2608.4,5.49754846]
["bitfinex-derivatives","ETHF0:USTF0",1752029090768,0.76653,2608.5,2608.4,7.09814846]
["bitfinex-derivatives","ETHF0:USTF0",1752029092266,0.76653,2608.5,2608.4,7.86470846]
["bitfinex-derivatives","ETHF0:USTF0",1752029092469,0.76653,2608.5,2608.4,7.09814846]
["bitfinex-derivatives","ETHF0:USTF0",1752029094060,0.76653,2608.5,2608.4,7.86470846]
["bitfinex-derivatives","ETHF0:USTF0",1752029094269,0.76653,2608.5,2608.4,7.09814846]
["bitfinex-derivatives","ETHF0:USTF0",1752029095571,0.76653,2608.5,2608.4,7.86470846]
["bitfinex-derivatives","ETHF0:USTF0",1752029096070,2.0647104,2608.6,2608.4,7.86470846]
["bitfinex-derivatives","ETHF0:USTF0",1752029096266,1.2981904,2608.6,2608.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752029096470,0.7665,2608.6,2608.5,3.89034846]
["bitfinex-derivatives","ETHF0:USTF0",1752029096670,0.7665,2608.6,2608.5,5.16234846]
["bitfinex-derivatives","ETHF0:USTF0",1752029096971,0.76649,2608.7,2608.5,5.92887846]
["bitfinex-derivatives","ETHF0:USTF0",1752029097165,0.76649,2608.7,2608.6,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752029097469,0.76649,2608.7,2608.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1752029098765,0.76649,2608.7,2608.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752029099069,0.76649,2608.7,2608.6,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752029103674,0.76649,2608.7,2608.6,4.52604846]
["bitfinex-derivatives","ETHF0:USTF0",1752029105672,0.76649,2608.7,2608.6,5.79974846]
["bitfinex-derivatives","ETHF0:USTF0",1752029105874,0.76647,2608.7,2608.6,5.79974846]
["bitfinex-derivatives","ETHF0:USTF0",1752029109080,4.5059904,2609.0,2608.6,5.79974846]
["bitfinex-derivatives","ETHF0:USTF0",1752029109276,0.76647,2608.7,2608.6,3.58624846]
["bitfinex-derivatives","ETHF0:USTF0",1752029109876,0.76647,2608.7,2608.6,4.52604846]
["bitfinex-derivatives","ETHF0:USTF0",1752029110378,0.76647,2608.7,2608.6,5.29254846]
["bitfinex-derivatives","ETHF0:USTF0",1752029110781,0.76647,2608.7,2608.6,4.52604846]
["bitfinex-derivatives","ETHF0:USTF0",1752029114281,0.76647,2608.7,2608.6,3.58624846]
["bitfinex-derivatives","ETHF0:USTF0",1752029115682,0.76647,2608.7,2608.6,4.52604846]
["bitfinex-derivatives","ETHF0:USTF0",1752029116186,0.76647,2608.7,2608.6,3.58624846]
["bitfinex-derivatives","ETHF0:USTF0",1752029117287,0.76647,2608.7,2608.6,4.61784846]
["bitfinex-derivatives","ETHF0:USTF0",1752029118887,0.76647,2608.7,2608.6,3.58624846]
["bitfinex-derivatives","ETHF0:USTF0",1752029120988,0.76647,2608.7,2608.6,4.61784846]
["bitfinex-derivatives","ETHF0:USTF0",1752029124493,0.76647,2608.7,2608.6,5.89444846]
["bitfinex-derivatives","ETHF0:USTF0",1752029127600,0.76647,2608.7,2608.6,6.66094846]
["bitfinex-derivatives","ETHF0:USTF0",1752029127797,0.76647,2608.7,2608.6,5.89444846]
["bitfinex-derivatives","ETHF0:USTF0",1752029130996,0.76647,2608.7,2608.6,4.61784846]
["bitfinex-derivatives","ETHF0:USTF0",1752029130997,2.0646604,2608.7,2608.6,4.61784846]
["bitfinex-derivatives","ETHF0:USTF0",1752029131802,2.0646604,2608.7,2608.6,3.58624846]
["bitfinex-derivatives","ETHF0:USTF0",1752029132806,2.0646604,2608.7,2608.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752029133203,2.0646604,2608.7,2608.6,3.58624846]
["bitfinex-derivatives","ETHF0:USTF0",1752029133904,2.0646604,2608.7,2608.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752029134201,0.7665,2608.6,2608.5,2.28974846]
["bitfinex-derivatives","ETHF0:USTF0",1752029134402,0.7665,2608.6,2608.5,2.91764846]
["bitfinex-derivatives","ETHF0:USTF0",1752029134903,0.7665,2608.6,2608.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752029136699,0.7665,2608.6,2608.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752029137805,0.76659,2608.3,2608.2,2.28974846]
["bitfinex-derivatives","ETHF0:USTF0",1752029138004,0.76662,2608.2,2608.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752029138302,0.76662,2608.2,2608.1,4.63573188]
["bitfinex-derivatives","ETHF0:USTF0",1752029138903,0.76662,2608.2,2608.1,2.29313188]
["bitfinex-derivatives","ETHF0:USTF0",1752029139102,0.76662,2608.2,2608.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752029139304,0.76662,2608.2,2608.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752029145001,0.76662,2608.2,2608.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752029145200,0.76662,2608.2,2607.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752029145201,0.76668,2608.0,2607.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752029145408,0.76674,2607.8,2607.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752029145907,2.0649304,2607.8,2607.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752029148103,0.76674,2607.8,2607.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752029148302,0.76674,2607.8,2607.7,2.3297904]
["bitfinex-derivatives","ETHF0:USTF0",1752029148503,0.76672,2607.9,2607.7,6.9140904]
["bitfinex-derivatives","ETHF0:USTF0",1752029148703,3.2078,2608.3,2607.7,6.9140904]
["bitfinex-derivatives","ETHF0:USTF0",1752029148704,0.76669,2608.0,2607.8,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1752029148904,41.56669,2608.0,2607.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752029149103,41.56669,2608.0,2607.9,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752029149308,0.76669,2608.0,2607.9,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752029149808,0.76669,2608.0,2607.9,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752029150512,0.76667,2608.1,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752029150807,0.76667,2608.1,2608.0,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1752029151211,0.76665,2608.1,2608.0,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1752029151512,3.2078,2608.3,2608.0,8.83006]
["bitfinex-derivatives","ETHF0:USTF0",1752029151702,0.76662,2608.2,2608.1,2.2993904]
["bitfinex-derivatives","ETHF0:USTF0",1752029152208,0.76662,2608.2,2608.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752029154311,0.76662,2608.2,2608.1,2.9899904]
["bitfinex-derivatives","ETHF0:USTF0",1752029155114,0.76662,2608.2,2608.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752029157015,0.76662,2608.2,2608.1,3.7566404]
["bitfinex-derivatives","ETHF0:USTF0",1752029157210,2.0648104,2608.2,2607.9,2.95943188]
["bitfinex-derivatives","ETHF0:USTF0",1752029157418,2.0648704,2608.0,2607.9,3.65003188]
["bitfinex-derivatives","ETHF0:USTF0",1752029157816,46.0726704,2608.0,2607.9,2.29313188]
["bitfinex-derivatives","ETHF0:USTF0",1752029158114,0.76677,2607.7,2607.6,2.29313188]
["bitfinex-derivatives","ETHF0:USTF0",1752029158318,0.76677,2607.7,2607.6,2.98373188]
["bitfinex-derivatives","ETHF0:USTF0",1752029158515,0.76677,2607.7,2607.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752029160617,0.76677,2607.7,2607.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752029164323,0.76677,2607.7,2607.6,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752029168724,0.76677,2607.7,2607.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752029171425,0.76677,2607.7,2607.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752029172932,3.2078,2607.7,2607.3,4.44532552]
["bitfinex-derivatives","ETHF0:USTF0",1752029173231,0.76689,2607.3,2607.2,3.44412552]
["bitfinex-derivatives","ETHF0:USTF0",1752029173433,0.76689,2607.3,2607.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752029173633,0.76689,2607.3,2607.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752029175632,1.23729,2607.3,2607.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752029175832,0.76689,2607.3,2607.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752029176339,0.76689,2607.3,2607.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752029176732,1.24119,2607.3,2607.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752029176935,0.76689,2607.3,2607.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752029177136,1.24119,2607.3,2607.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752029179342,0.76689,2607.3,2607.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752029188538,1.24119,2607.3,2607.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752029188743,0.76689,2607.3,2607.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752029189347,1.24119,2607.3,2607.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752029189543,2.63921741,2607.3,2607.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752029192441,2.63921741,2607.3,2607.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752029192644,0.767,2606.9,2606.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752029192846,0.767,2606.9,2606.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752029196145,1.4524,2606.9,2606.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752029196351,0.767,2606.9,2606.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752029196549,1.4524,2606.9,2606.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752029196840,0.76706,2606.7,2606.6,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752029197039,0.76706,2606.7,2606.6,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752029197647,1.45246,2606.7,2606.6,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752029197848,0.76715,2606.4,2606.3,5.68512552]
["bitfinex-derivatives","ETHF0:USTF0",1752029198047,1.45255,2606.4,2606.3,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752029198246,1.45255,2606.4,2606.3,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752029198451,0.76715,2606.4,2606.3,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752029198646,1.45255,2606.4,2606.3,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752029200344,44.6355,2606.8,2606.3,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752029200550,1.39850298,2606.7,2606.4,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752029200855,0.76709,2606.6,2606.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1752029201056,0.76709,2606.6,2606.5,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752029201253,1.45249,2606.6,2606.5,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752029201958,1.45249,2606.6,2606.5,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1752029202156,1.45249,2606.6,2606.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752029204259,0.76715,2606.4,2606.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752029204458,0.76715,2606.4,2606.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752029204659,1.45255,2606.4,2606.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752029204957,2.11325,2606.4,2606.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752029207561,1.42785,2606.4,2606.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752029207854,2.11555,2606.4,2606.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752029210162,2.11555,2606.4,2606.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752029211063,1.45485,2606.4,2606.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752029211264,1.45485,2606.4,2606.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752029211963,0.76715,2606.4,2606.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752029213559,0.76713,2606.5,2606.3,4.8860904]
["bitfinex-derivatives","ETHF0:USTF0",1752029213764,0.76713,2606.5,2606.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752029214062,0.76713,2606.5,2606.4,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752029214364,0.76713,2606.5,2606.4,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752029215165,44.0078,2606.8,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752029215362,2.16589406,2606.7,2606.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752029215663,2.16589406,2606.7,2606.6,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1752029215963,2.16589406,2606.7,2606.6,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1752029216361,0.76706,2606.7,2606.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752029216561,1.45476,2606.7,2606.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752029217165,0.76706,2606.7,2606.6,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1752029217365,0.76706,2606.7,2606.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752029219166,2.16697184,2606.7,2606.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752029219566,2.16697184,2606.7,2606.6,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1752029219865,2.16697184,2606.7,2606.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752029220662,2.85467184,2606.7,2606.6,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752029220861,5.30347224,2606.7,2606.2,5.00969]
["bitfinex-derivatives","ETHF0:USTF0",1752029221166,0.76717,2606.4,2606.3,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1752029221468,1.45487,2606.4,2606.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752029221667,0.76717,2606.4,2606.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752029222069,0.76717,2606.4,2606.3,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752029222267,1.45487,2606.4,2606.3,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752029222562,0.76717,2606.4,2606.3,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752029223168,0.76717,2606.4,2606.3,3.36058]
["bitfinex-derivatives","ETHF0:USTF0",1752029223371,29.2598,2606.8,2606.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752029223571,0.76712,2606.5,2606.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752029223766,0.76712,2606.5,2606.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752029224168,1.45482,2606.5,2606.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752029224571,0.76712,2606.5,2606.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752029225171,1.45482,2606.5,2606.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752029225372,2.85663337,2606.5,2606.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752029227277,2.85663337,2606.5,2606.4,3.85675]
["bitfinex-derivatives","ETHF0:USTF0",1752029230674,2.85663337,2606.5,2606.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752029230876,2.85663337,2606.5,2606.4,3.85675]
["bitfinex-derivatives","ETHF0:USTF0",1752029231077,2.85663337,2606.5,2606.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752029231882,2.85663337,2606.5,2606.4,3.85675]
["bitfinex-derivatives","ETHF0:USTF0",1752029234481,2.85663337,2606.5,2606.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752029235480,2.85663337,2606.5,2606.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752029235675,2.85663337,2606.5,2606.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752029235980,2.85663337,2606.5,2606.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752029235981,0.76715,2606.4,2606.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752029236183,1.42555,2606.4,2606.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752029238183,1.42555,2606.4,2606.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752029240587,1.42555,2606.4,2606.3,3.08618]
["bitfinex-derivatives","ETHF0:USTF0",1752029241086,1.42555,2606.4,2606.3,6.53030552]
["bitfinex-derivatives","ETHF0:USTF0",1752029241990,0.76713,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752029242286,2.1695781,2606.5,2606.4,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1752029242584,2.1695781,2606.5,2606.4,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752029243484,2.8279781,2606.5,2606.4,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752029243782,2.0608481,2606.5,2606.4,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752029243982,1.4024481,2606.5,2606.4,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752029244182,1.4024481,2606.5,2606.4,5.1083404]
["bitfinex-derivatives","ETHF0:USTF0",1752029244386,2.16991371,2606.7,2606.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752029244684,2.16991371,2606.7,2606.6,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1752029244885,2.16991371,2606.7,2606.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752029245086,2.82831371,2606.7,2606.6,3.11149]
["bitfinex-derivatives","ETHF0:USTF0",1752029245587,2.16991371,2606.7,2606.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1752029245787,2.82831371,2606.7,2606.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1752029246286,2.82831371,2606.7,2606.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752029246890,0.76709,2606.6,2606.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752029247191,0.76712,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1752029247488,2.82835371,2606.5,2606.4,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752029247683,2.16995371,2606.5,2606.4,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752029248084,2.82835371,2606.5,2606.4,5.89165552]
["bitfinex-derivatives","ETHF0:USTF0",1752029248285,2.16995371,2606.5,2606.4,5.89165552]
["bitfinex-derivatives","ETHF0:USTF0",1752029248482,1.40283371,2606.5,2606.4,5.89165552]
["bitfinex-derivatives","ETHF0:USTF0",1752029249597,0.76699,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752029249788,2.81632481,2607.0,2606.9,3.7455904]
["bitfinex-derivatives","ETHF0:USTF0",1752029249988,2.15792481,2607.0,2606.9,3.7455904]
["bitfinex-derivatives","ETHF0:USTF0",1752029250188,2.81632481,2607.0,2606.9,3.7455904]
["bitfinex-derivatives","ETHF0:USTF0",1752029250691,2.81632481,2607.0,2606.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752029250892,2.81632481,2607.0,2606.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752029251690,0.767,2606.9,2606.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752029251894,0.767,2606.9,2606.5,3.44412552]
["bitfinex-derivatives","ETHF0:USTF0",1752029251895,0.76709,2606.7,2606.5,5.19672552]
["bitfinex-derivatives","ETHF0:USTF0",1752029252089,1.42549,2606.7,2606.6,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752029252591,0.76709,2606.7,2606.6,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752029252791,1.42549,2606.7,2606.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752029253192,1.42549,2606.7,2606.6,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752029253494,1.42549,2606.7,2606.6,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1752029253988,1.42549,2606.7,2606.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752029254796,0.76709,2606.6,2606.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752029255094,1.42549,2606.6,2606.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752029255392,1.42549,2606.6,2606.5,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1752029255589,1.42549,2606.6,2606.5,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752029255992,0.76709,2606.6,2606.5,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752029256397,1.42549,2606.6,2606.5,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752029256591,0.76709,2606.6,2606.5,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752029256997,1.42549,2606.6,2606.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752029257297,1.42549,2606.6,2606.5,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752029257897,1.42549,2606.6,2606.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752029258397,1.42549,2606.6,2606.5,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752029258598,1.42549,2606.6,2606.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752029259694,1.42549,2606.6,2606.5,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1752029259901,1.42549,2606.6,2606.5,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752029262802,0.6584,2606.6,2606.5,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752029263303,0.6584,2606.6,2606.5,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1752029264603,0.6584,2606.6,2606.5,7.90423111]
["bitfinex-derivatives","ETHF0:USTF0",1752029264904,0.76703,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752029265105,2.15603432,2606.9,2606.8,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1752029265603,2.15603432,2606.9,2606.8,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1752029265802,2.81103432,2606.9,2606.8,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1752029266003,2.15603432,2606.9,2606.8,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1752029266204,2.81103432,2606.9,2606.8,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1752029267807,2.81103432,2606.9,2606.8,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1752029268104,2.04400432,2606.9,2606.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752029268409,0.76706,2606.7,2606.6,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1752029268614,1.44875,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752029268804,3.49282915,2606.8,2606.7,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752029269209,3.49282915,2606.8,2606.7,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1752029272318,2.81112915,2606.8,2606.7,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1752029272920,2.04407915,2606.8,2606.7,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1752029273218,2.81110915,2606.8,2606.7,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1752029274722,2.04407915,2606.8,2606.7,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1752029277421,2.81110915,2606.8,2606.7,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1752029278923,2.81110915,2606.8,2606.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752029279117,0.76706,2606.7,2606.6,3.44469589]
["bitfinex-derivatives","ETHF0:USTF0",1752029279322,4.3707504,2606.7,2606.6,3.44469589]
["bitfinex-derivatives","ETHF0:USTF0",1752029279522,0.76709,2606.6,2606.5,3.44469589]
["bitfinex-derivatives","ETHF0:USTF0",1752029279722,1.42209,2606.6,2606.5,3.44469589]
["bitfinex-derivatives","ETHF0:USTF0",1752029280426,0.76715,2606.4,2606.3,4.21187589]
["bitfinex-derivatives","ETHF0:USTF0",1752029280624,0.76715,2606.4,2606.3,4.08999589]
["bitfinex-derivatives","ETHF0:USTF0",1752029280923,0.76715,2606.5,2606.3,4.85717589]
["bitfinex-derivatives","ETHF0:USTF0",1752029281124,0.76715,2606.4,2606.3,4.85717589]
["bitfinex-derivatives","ETHF0:USTF0",1752029281325,1.42215,2606.4,2606.3,4.85717589]
["bitfinex-derivatives","ETHF0:USTF0",1752029281525,1.42215,2606.4,2606.3,3.44469589]
["bitfinex-derivatives","ETHF0:USTF0",1752029282120,2.69960414,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029282324,2.15231105,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029282725,2.15231105,2606.3,2606.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752029282930,2.80731105,2606.3,2606.2,6.25021]
["bitfinex-derivatives","ETHF0:USTF0",1752029283424,1.42218,2606.3,2606.2,7.59441]
["bitfinex-derivatives","ETHF0:USTF0",1752029283625,2.80637506,2606.3,2606.2,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752029284327,1.42218,2606.3,2606.2,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752029285721,2.7203704,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029286026,4.10596424,2606.3,2606.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752029286426,2.80777384,2606.3,2606.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752029286626,2.80777384,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029287021,2.80777384,2606.3,2606.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752029287219,1.42218,2606.3,2606.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752029287430,2.8070163,2606.3,2606.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752029290226,2.8070163,2606.3,2606.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752029290427,0.76724,2606.1,2606.0,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1752029290730,1.42224,2606.1,2606.0,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752029290931,0.76724,2606.1,2606.0,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752029291127,0.76724,2606.1,2606.0,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1752029291329,1.42224,2606.1,2606.0,7.61497]
["bitfinex-derivatives","ETHF0:USTF0",1752029291529,0.76724,2606.1,2606.0,7.61497]
["bitfinex-derivatives","ETHF0:USTF0",1752029291724,0.76724,2606.1,2606.0,6.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752029292630,1.42224,2606.1,2606.0,6.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752029293430,0.76733,2605.8,2605.7,27.0492]
["bitfinex-derivatives","ETHF0:USTF0",1752029293734,1.42233,2605.8,2605.7,28.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752029293933,1.42233,2605.8,2605.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752029294932,1.42233,2605.8,2605.7,3.04066]
["bitfinex-derivatives","ETHF0:USTF0",1752029295438,0.76732,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752029295632,0.76732,2605.9,2605.8,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1752029296737,0.76732,2605.9,2605.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1752029297238,0.76745,2605.4,2605.3,3.44469589]
["bitfinex-derivatives","ETHF0:USTF0",1752029297435,0.76748,2605.3,2605.2,4.12949589]
["bitfinex-derivatives","ETHF0:USTF0",1752029297636,0.76754,2605.1,2605.0,4.46179589]
["bitfinex-derivatives","ETHF0:USTF0",1752029297830,1.41594,2605.1,2605.0,5.15579589]
["bitfinex-derivatives","ETHF0:USTF0",1752029298029,0.76754,2605.1,2605.0,5.15579589]
["bitfinex-derivatives","ETHF0:USTF0",1752029298240,1.41594,2605.1,2605.0,5.15579589]
["bitfinex-derivatives","ETHF0:USTF0",1752029298435,0.76757,2605.0,2604.9,3.44469589]
["bitfinex-derivatives","ETHF0:USTF0",1752029298631,0.76757,2605.0,2604.9,4.13869589]
["bitfinex-derivatives","ETHF0:USTF0",1752029299042,1.41597,2605.0,2604.9,4.13869589]
["bitfinex-derivatives","ETHF0:USTF0",1752029299340,1.41597,2605.0,2604.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1752029299734,40.8,2605.3,2604.9,6.45398629]
["bitfinex-derivatives","ETHF0:USTF0",1752029299939,0.76755,2605.1,2605.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752029300138,0.76755,2605.1,2605.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752029300340,0.76755,2605.1,2605.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1752029300743,1.41594,2605.1,2605.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752029301433,1.41594,2605.1,2604.8,7.66959589]
["bitfinex-derivatives","ETHF0:USTF0",1752029301434,1.9465904,2605.1,2604.8,7.66959589]
["bitfinex-derivatives","ETHF0:USTF0",1752029301637,0.76759,2604.9,2604.8,8.32759589]
["bitfinex-derivatives","ETHF0:USTF0",1752029301835,1.41599,2604.9,2604.8,9.02159589]
["bitfinex-derivatives","ETHF0:USTF0",1752029302440,0.6484,2604.9,2604.8,35.09059589]
["bitfinex-derivatives","ETHF0:USTF0",1752029302646,0.6484,2604.9,2604.8,36.44009589]
["bitfinex-derivatives","ETHF0:USTF0",1752029303242,0.6484,2604.9,2604.8,37.20771589]
["bitfinex-derivatives","ETHF0:USTF0",1752029303436,0.6484,2604.9,2604.8,37.20871589]
["bitfinex-derivatives","ETHF0:USTF0",1752029303939,0.6484,2604.9,2604.8,34.00091589]
["bitfinex-derivatives","ETHF0:USTF0",1752029304244,40.8,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752029304442,3.2078,2605.8,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752029304645,0.76742,2605.5,2605.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752029304943,42.21582,2605.5,2605.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752029305143,42.21582,2605.5,2605.4,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1752029305345,1.41582,2605.5,2605.4,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1752029305941,0.7674,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752029306148,1.4158,2605.6,2605.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1752029306445,0.7674,2605.6,2605.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1752029306747,1.4158,2605.6,2605.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1752029307446,1.4158,2605.6,2605.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752029308740,1.4158,2605.6,2605.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1752029310052,1.4158,2605.6,2605.5,3.77342]
["bitfinex-derivatives","ETHF0:USTF0",1752029310456,40.8,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752029310648,40.8,2605.7,2605.6,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1752029310854,3.2078,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752029311047,5.37230362,2605.9,2605.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1752029311256,44.7751,2605.9,2605.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752029311457,45.4235,2605.9,2605.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752029312060,45.4235,2605.9,2605.8,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1752029312549,45.4235,2605.9,2605.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752029316358,46.82110566,2605.9,2605.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752029317563,0.76733,2605.8,2605.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752029317762,2.7139204,2605.8,2605.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1752029318062,2.0655204,2605.8,2605.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1752029318262,2.7139204,2605.8,2605.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1752029318470,1.9465904,2605.8,2605.3,4.45408625]
["bitfinex-derivatives","ETHF0:USTF0",1752029318663,1.2981904,2605.4,2605.3,31.21188625]
["bitfinex-derivatives","ETHF0:USTF0",1752029318862,1.9465904,2605.4,2605.3,34.04486625]
["bitfinex-derivatives","ETHF0:USTF0",1752029319063,1.9465904,2605.4,2605.3,30.60788]
["bitfinex-derivatives","ETHF0:USTF0",1752029319357,0.76748,2605.3,2605.2,3.43698625]
["bitfinex-derivatives","ETHF0:USTF0",1752029319564,0.76751,2605.2,2605.1,3.43698625]
["bitfinex-derivatives","ETHF0:USTF0",1752029319763,0.76754,2605.1,2605.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752029319964,0.76754,2605.1,2605.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752029320366,0.76757,2605.0,2604.9,3.43698625]
["bitfinex-derivatives","ETHF0:USTF0",1752029320562,0.76759,2604.9,2604.8,3.43698625]
["bitfinex-derivatives","ETHF0:USTF0",1752029320765,0.76762,2604.8,2604.7,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1752029320962,0.76762,2604.8,2604.7,29.1804]
["bitfinex-derivatives","ETHF0:USTF0",1752029321163,1.41602,2604.8,2604.7,29.1804]
["bitfinex-derivatives","ETHF0:USTF0",1752029321567,1.41602,2604.8,2604.7,29.94805]
["bitfinex-derivatives","ETHF0:USTF0",1752029321770,1.41602,2604.8,2604.7,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752029323265,0.6484,2604.8,2604.7,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1752029323463,0.76747,2605.4,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752029323662,5.2733904,2605.6,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752029323974,5.9217804,2605.6,2605.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1752029324268,7.32000215,2605.6,2605.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1752029324769,7.32000215,2605.6,2605.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752029324770,0.76745,2605.4,2605.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752029324968,0.76745,2605.4,2605.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752029325168,0.76745,2605.4,2605.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752029325867,2.0656404,2605.4,2605.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752029326066,2.7383404,2605.4,2605.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752029326267,0.76751,2605.2,2605.1,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1752029326469,0.76748,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752029326871,0.6727,2605.3,2605.2,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1752029327371,0.6727,2605.3,2605.2,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1752029329174,1.44018,2605.3,2605.2,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1752029329673,0.6727,2605.3,2605.2,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1752029329875,0.6727,2605.3,2605.2,5.99531]
["bitfinex-derivatives","ETHF0:USTF0",1752029330278,2.0656504,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752029330576,2.0656504,2605.4,2605.3,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1752029330775,2.7383504,2605.4,2605.3,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1752029331073,2.0656504,2605.4,2605.3,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1752029331676,2.7383504,2605.4,2605.3,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1752029331870,2.7383504,2605.4,2605.3,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752029332371,1.9708904,2605.4,2605.3,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752029332568,0.76741,2605.6,2605.3,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752029332773,45.9970904,2605.8,2605.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752029332967,0.76739,2605.6,2605.5,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752029333278,4.13754217,2605.6,2605.5,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752029333485,4.13754217,2605.6,2605.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752029333776,4.13754217,2605.6,2605.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752029333980,0.76745,2605.4,2605.3,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1752029334178,0.76745,2605.4,2605.3,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1752029334376,0.76745,2605.4,2605.3,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1752029334981,0.76744,2605.5,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752029335182,0.76744,2605.5,2605.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1752029335681,1.44014,2605.5,2605.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1752029336175,0.76744,2605.5,2605.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1752029336384,1.44012,2605.5,2605.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1752029336681,0.6727,2605.5,2605.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1752029337382,1.44012,2605.5,2605.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1752029338182,1.44012,2605.5,2605.4,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752029340678,1.44012,2605.5,2605.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752029340882,1.44012,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029340883,0.76748,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029341079,0.76748,2605.3,2605.2,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752029341384,1.44018,2605.3,2605.2,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752029341981,0.76748,2605.3,2605.2,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752029342284,1.44018,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029342679,1.44018,2605.3,2605.2,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752029342983,0.76748,2605.3,2605.2,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752029343187,1.44018,2605.3,2605.2,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752029343380,1.44018,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029344284,0.76759,2604.9,2604.8,4.09788625]
["bitfinex-derivatives","ETHF0:USTF0",1752029344482,2.0657804,2604.9,2604.8,4.77398625]
["bitfinex-derivatives","ETHF0:USTF0",1752029344984,2.7384804,2604.9,2604.8,5.73938625]
["bitfinex-derivatives","ETHF0:USTF0",1752029345385,2.7384804,2604.9,2604.8,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752029347582,0.76762,2604.8,2604.7,6.64478625]
["bitfinex-derivatives","ETHF0:USTF0",1752029347787,1.44032,2604.8,2604.7,8.28628625]
["bitfinex-derivatives","ETHF0:USTF0",1752029347989,0.76762,2604.8,2604.7,8.28628625]
["bitfinex-derivatives","ETHF0:USTF0",1752029348490,0.76762,2604.8,2604.7,6.64478625]
["bitfinex-derivatives","ETHF0:USTF0",1752029348491,1.44032,2604.8,2604.7,6.64478625]
["bitfinex-derivatives","ETHF0:USTF0",1752029348688,2.7385104,2604.8,2604.7,7.32088625]
["bitfinex-derivatives","ETHF0:USTF0",1752029349184,2.7385104,2604.8,2604.7,8.28628625]
["bitfinex-derivatives","ETHF0:USTF0",1752029349488,1.44032,2604.8,2604.7,8.28628625]
["bitfinex-derivatives","ETHF0:USTF0",1752029349686,1.44032,2604.8,2604.7,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752029349687,2.83933343,2604.8,2604.7,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752029350188,1.39901343,2604.8,2604.7,5.61695]
["bitfinex-derivatives","ETHF0:USTF0",1752029350386,0.7676,2604.9,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752029350687,0.7676,2604.9,2604.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752029352193,1.4403,2604.9,2604.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752029352492,0.7676,2604.9,2604.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752029353988,5.1857904,2605.2,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752029354195,6.35245172,2605.6,2605.0,5.2735504]
["bitfinex-derivatives","ETHF0:USTF0",1752029354196,1.40023374,2605.1,2605.0,5.2735504]
["bitfinex-derivatives","ETHF0:USTF0",1752029354392,0.76748,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752029354590,0.76748,2605.3,2605.2,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1752029354793,2.16771152,2605.3,2605.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752029355091,1.40023152,2605.3,2605.2,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1752029355685,1.2981904,2605.5,2605.2,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1752029355893,0.76748,2605.3,2605.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752029356584,0.76748,2605.3,2605.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752029357396,0.76748,2605.3,2605.2,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1752029358087,0.76748,2605.3,2605.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752029358787,2.7583704,2605.3,2605.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752029358994,1.9908904,2605.3,2605.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752029359401,2.7583704,2605.3,2605.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752029359694,2.7583704,2605.3,2605.2,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1752029360092,2.7583704,2605.3,2605.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752029361699,2.7583704,2605.3,2605.2,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1752029362097,2.7583704,2605.3,2605.2,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1752029362395,1.46018,2605.3,2605.2,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1752029362990,0.6927,2605.3,2605.2,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1752029363196,0.76742,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752029363396,2.16739415,2605.5,2605.4,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1752029363598,4.15828455,2605.5,2605.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752029367893,2.7583104,2605.5,2605.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752029370607,0.76748,2605.3,2605.2,28.18721]
["bitfinex-derivatives","ETHF0:USTF0",1752029370803,2.0656704,2605.3,2605.2,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752029371007,2.7583704,2605.3,2605.2,26.7972]
["bitfinex-derivatives","ETHF0:USTF0",1752029371401,2.7583704,2605.3,2605.2,27.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752029371601,2.7583704,2605.3,2605.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752029372403,0.76751,2605.2,2605.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752029372707,0.76751,2605.2,2605.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752029373403,2.163336,2605.2,2605.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752029374408,3.463536,2605.2,2605.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752029375106,0.76762,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029375300,2.0658104,2604.8,2604.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752029375504,2.0658104,2604.8,2604.7,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752029375900,2.0658104,2604.8,2604.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752029376106,0.76762,2604.8,2604.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752029376303,1.46032,2604.8,2604.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752029376507,0.76762,2604.8,2604.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752029376812,2.7573804,2605.0,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752029377008,1.39528994,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752029377308,2.16287994,2604.9,2604.8,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1752029377505,1.2981904,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752029377706,1.39519031,2605.2,2605.1,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1752029377907,1.39519031,2605.2,2605.1,4.65354]
["bitfinex-derivatives","ETHF0:USTF0",1752029378110,1.39519031,2605.2,2605.1,6.64474]
["bitfinex-derivatives","ETHF0:USTF0",1752029378307,0.76747,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752029378515,0.76748,2605.3,2605.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752029378708,0.76751,2605.2,2605.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752029378912,2.85541788,2605.2,2605.1,27.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752029379107,2.16271788,2605.2,2605.1,28.25994]
["bitfinex-derivatives","ETHF0:USTF0",1752029379312,0.76751,2605.2,2605.1,29.22904]
["bitfinex-derivatives","ETHF0:USTF0",1752029379508,0.76751,2605.2,2605.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752029379716,1.46021,2605.2,2605.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752029380023,2.12731,2605.2,2605.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752029381314,2.12731,2605.2,2605.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752029381515,2.12731,2605.2,2605.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752029381808,0.6671,2605.2,2605.1,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1752029382116,1.43461,2605.2,2605.1,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1752029382304,1.2981904,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752029382511,3.2078,2605.6,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752029382712,0.76745,2605.4,2605.3,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1752029382910,3.2078,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752029383112,0.76743,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752029383315,2.16291911,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752029383817,2.16291911,2605.5,2605.4,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1752029384609,1.39548911,2605.5,2605.4,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1752029385920,3.2078,2606.2,2605.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752029386223,1.39656817,2606.0,2605.9,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752029386519,2.16383817,2606.0,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752029386714,0.76727,2606.0,2605.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752029386908,2.16383869,2606.0,2605.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752029387113,2.83793869,2606.0,2605.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752029387320,2.83793869,2606.0,2605.9,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1752029387714,2.83793869,2606.0,2605.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752029388319,2.83793869,2606.0,2605.9,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752029389026,2.83793869,2606.0,2605.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1752029389520,2.83793869,2606.0,2605.9,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752029389723,2.16383869,2606.0,2605.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752029389921,1.39656869,2606.0,2605.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752029390122,2.0654504,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752029390322,4.1353724,2606.1,2606.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752029390524,2.7395504,2606.1,2606.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752029390718,2.7395504,2606.1,2606.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1752029391627,2.7395504,2606.1,2606.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752029392925,2.7395504,2606.1,2606.0,3.77627]
["bitfinex-derivatives","ETHF0:USTF0",1752029393326,2.7395504,2606.1,2606.0,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1752029394530,0.7673,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029394725,2.7395904,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029395029,2.7395904,2605.9,2605.8,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1752029395532,1.9722904,2605.9,2605.8,6.93573]
["bitfinex-derivatives","ETHF0:USTF0",1752029395721,2.7395904,2605.9,2605.8,6.93573]
["bitfinex-derivatives","ETHF0:USTF0",1752029395919,2.7395904,2605.9,2605.8,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752029396318,2.7395904,2605.9,2605.8,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752029396523,2.7395904,2605.9,2605.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029396724,0.76739,2605.6,2605.5,29.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752029397025,2.7396804,2605.6,2605.5,30.034]
["bitfinex-derivatives","ETHF0:USTF0",1752029398130,2.7396804,2605.6,2605.5,30.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752029400630,0.76745,2605.4,2605.3,3.43698625]
["bitfinex-derivatives","ETHF0:USTF0",1752029400831,0.76745,2605.4,2605.3,26.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752029400832,1.44155,2605.4,2605.3,26.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752029401129,2.7397404,2605.4,2605.3,26.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752029401427,2.7397404,2605.4,2605.3,27.59168]
["bitfinex-derivatives","ETHF0:USTF0",1752029401428,2.0656404,2605.4,2605.3,27.59168]
["bitfinex-derivatives","ETHF0:USTF0",1752029401633,1.2981904,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752029401832,1.2981904,2605.5,2605.4,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752029402037,1.9722904,2605.5,2605.4,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1752029403438,2.7397104,2605.5,2605.4,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752029403834,2.7397104,2605.5,2605.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029404034,0.76745,2605.4,2605.3,27.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752029404233,1.44155,2605.4,2605.3,27.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752029404534,1.44155,2605.4,2605.3,27.59168]
["bitfinex-derivatives","ETHF0:USTF0",1752029404834,2.0656304,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752029405033,2.0656304,2605.5,2605.4,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752029405234,2.7397304,2605.5,2605.4,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752029410550,2.0656304,2605.5,2605.4,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752029410752,2.7397304,2605.5,2605.4,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752029411149,1.9722904,2605.5,2605.4,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752029411343,3.2078,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752029411650,4.64925,2605.8,2605.7,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1752029412040,3.97515,2605.8,2605.7,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1752029412246,1.44145,2605.8,2605.7,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1752029412450,2.0655104,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752029412655,2.83603688,2605.9,2605.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029412855,2.16193688,2605.9,2605.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752029413050,3.46012728,2605.9,2605.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752029413248,3.46012728,2605.9,2605.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029413450,4.13422728,2605.9,2605.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029414354,3.46012728,2605.9,2605.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029414554,4.13422728,2605.9,2605.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029416453,0.76733,2605.8,2605.7,26.118]
["bitfinex-derivatives","ETHF0:USTF0",1752029416652,1.44523,2605.8,2605.7,26.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752029417150,0.76733,2605.8,2605.7,26.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752029417558,1.44523,2605.8,2605.7,26.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752029419052,0.76729,2606.0,2605.7,29.0652904]
["bitfinex-derivatives","ETHF0:USTF0",1752029419260,0.76729,2606.0,2605.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752029419560,0.76729,2606.0,2605.9,29.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752029421560,1.44519,2606.0,2605.9,29.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752029421760,0.76729,2606.0,2605.9,29.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752029424559,2.0654504,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752029424760,3.4597416,2606.1,2606.0,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752029424959,3.4597416,2606.1,2606.0,4.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752029427362,4.1376416,2606.1,2606.0,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752029427563,0.7673,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752029427759,2.7433904,2605.9,2605.8,27.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752029428461,2.7433904,2605.9,2605.8,28.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752029428664,2.0654904,2605.9,2605.8,28.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752029428962,2.0654904,2605.9,2605.8,29.50183]
["bitfinex-derivatives","ETHF0:USTF0",1752029429255,2.7433904,2605.9,2605.8,29.50183]
["bitfinex-derivatives","ETHF0:USTF0",1752029429461,2.0654904,2605.9,2605.8,29.50183]
["bitfinex-derivatives","ETHF0:USTF0",1752029429761,2.0654904,2605.9,2605.8,30.46623]
["bitfinex-derivatives","ETHF0:USTF0",1752029430061,1.2981904,2605.9,2605.8,30.46623]
["bitfinex-derivatives","ETHF0:USTF0",1752029430261,0.76727,2606.1,2606.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752029430466,2.83848689,2606.1,2606.0,27.55496]
["bitfinex-derivatives","ETHF0:USTF0",1752029430963,2.83848689,2606.1,2606.0,28.94336]
["bitfinex-derivatives","ETHF0:USTF0",1752029431662,2.83848689,2606.1,2606.0,29.90776]
["bitfinex-derivatives","ETHF0:USTF0",1752029432257,2.83845689,2606.1,2606.0,29.90776]
["bitfinex-derivatives","ETHF0:USTF0",1752029432463,2.07121689,2606.1,2606.0,29.90776]
["bitfinex-derivatives","ETHF0:USTF0",1752029432661,2.83845689,2606.1,2606.0,29.90776]
["bitfinex-derivatives","ETHF0:USTF0",1752029433062,4.13664729,2606.1,2606.0,27.55496]
["bitfinex-derivatives","ETHF0:USTF0",1752029435160,3.36940729,2606.1,2606.0,27.55496]
["bitfinex-derivatives","ETHF0:USTF0",1752029435356,3.36940729,2606.1,2606.0,28.51936]
["bitfinex-derivatives","ETHF0:USTF0",1752029436462,1.39331689,2606.1,2606.0,28.51936]
["bitfinex-derivatives","ETHF0:USTF0",1752029436660,3.2078,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752029436861,4.60140301,2606.2,2606.1,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752029437062,4.60140301,2606.2,2606.1,3.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752029437761,3.2078,2606.2,2606.1,3.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752029439869,2.7562304,2606.5,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752029440071,8.03539248,2606.5,2606.4,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1752029440260,1.39346208,2606.5,2606.4,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1752029440466,1.39346208,2606.5,2606.4,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1752029440666,1.9721904,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752029440866,4.04345368,2606.9,2606.8,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1752029441167,4.04345368,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752029441368,4.04345368,2606.9,2606.8,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1752029441564,4.04345368,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752029441764,4.04345368,2606.9,2606.8,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1752029441964,0.76704,2606.8,2606.7,26.86405]
["bitfinex-derivatives","ETHF0:USTF0",1752029442164,2.83830328,2606.8,2606.7,27.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752029442365,2.07126328,2606.8,2606.7,27.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752029443768,2.83830328,2606.8,2606.7,27.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752029444164,3.06506328,2606.8,2606.3,6.64478625]
["bitfinex-derivatives","ETHF0:USTF0",1752029444367,1.2981904,2606.4,2606.3,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1752029444570,1.9760904,2606.4,2606.3,31.39868]
["bitfinex-derivatives","ETHF0:USTF0",1752029444868,2.9698904,2606.4,2606.2,3.43698625]
["bitfinex-derivatives","ETHF0:USTF0",1752029445171,1.41678,2606.3,2606.2,3.43698625]
["bitfinex-derivatives","ETHF0:USTF0",1752029445374,2.09468,2606.3,2606.2,30.21868625]
["bitfinex-derivatives","ETHF0:USTF0",1752029445666,2.09468,2606.3,2606.2,30.98029625]
["bitfinex-derivatives","ETHF0:USTF0",1752029445870,2.09468,2606.3,2606.2,30.21308625]
["bitfinex-derivatives","ETHF0:USTF0",1752029446170,0.76721,2606.2,2606.1,4.20420625]
["bitfinex-derivatives","ETHF0:USTF0",1752029446360,1.40531,2606.2,2606.1,30.97830625]
["bitfinex-derivatives","ETHF0:USTF0",1752029446769,0.6381,2606.2,2606.1,30.97830625]
["bitfinex-derivatives","ETHF0:USTF0",1752029447170,2.7035004,2606.2,2606.1,30.21108625]
["bitfinex-derivatives","ETHF0:USTF0",1752029447370,2.7035004,2606.2,2606.1,29.52998625]
["bitfinex-derivatives","ETHF0:USTF0",1752029447571,2.7035004,2606.2,2606.1,30.97632625]
["bitfinex-derivatives","ETHF0:USTF0",1752029447874,3.7361004,2606.2,2606.1,29.52998625]
["bitfinex-derivatives","ETHF0:USTF0",1752029448568,2.7035004,2606.2,2606.1,30.97632625]
["bitfinex-derivatives","ETHF0:USTF0",1752029448959,2.7035004,2606.2,2606.1,30.29722625]
["bitfinex-derivatives","ETHF0:USTF0",1752029449162,1.9362904,2606.2,2606.1,30.97632625]
["bitfinex-derivatives","ETHF0:USTF0",1752029449569,2.7035004,2606.2,2606.1,30.97632625]
["bitfinex-derivatives","ETHF0:USTF0",1752029450072,2.7035004,2606.2,2606.1,27.53934]
["bitfinex-derivatives","ETHF0:USTF0",1752029451275,1.9362904,2606.2,2606.1,27.53934]
["bitfinex-derivatives","ETHF0:USTF0",1752029455473,3.7361004,2606.2,2606.1,27.53934]
["bitfinex-derivatives","ETHF0:USTF0",1752029455667,2.9688904,2606.2,2606.1,27.52934]
["bitfinex-derivatives","ETHF0:USTF0",1752029456066,3.7361004,2606.2,2606.1,27.52934]
["bitfinex-derivatives","ETHF0:USTF0",1752029456574,2.7035004,2606.2,2606.1,27.52934]
["bitfinex-derivatives","ETHF0:USTF0",1752029457374,1.9362904,2606.2,2606.1,27.52934]
["bitfinex-derivatives","ETHF0:USTF0",1752029457574,2.7035004,2606.2,2606.1,27.52934]
["bitfinex-derivatives","ETHF0:USTF0",1752029458275,1.9362904,2606.2,2606.1,27.52934]
["bitfinex-derivatives","ETHF0:USTF0",1752029459065,2.7035004,2606.2,2606.1,27.52934]
["bitfinex-derivatives","ETHF0:USTF0",1752029459270,2.7035004,2606.2,2606.1,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752029459574,1.9362904,2606.2,2606.1,27.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752029460775,2.7035004,2606.2,2606.1,27.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752029461977,1.9362904,2606.2,2606.1,27.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752029462275,2.7035004,2606.2,2606.1,27.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752029463774,0.76727,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029463970,3.7361604,2606.0,2605.9,29.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752029464174,3.7361604,2606.0,2605.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752029464578,3.7361604,2606.0,2605.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752029464786,1.9362904,2606.0,2605.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752029465180,1.2981904,2606.0,2605.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752029465381,1.9362904,2606.0,2605.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752029467281,1.9362904,2606.0,2605.9,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752029467481,1.9362904,2606.0,2605.9,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752029468486,1.9362904,2606.0,2605.9,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752029468883,1.2981904,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029469087,1.2981904,2605.7,2605.6,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752029469287,1.2981904,2605.7,2605.6,5.31769]
["bitfinex-derivatives","ETHF0:USTF0",1752029469488,4.4117104,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752029472191,2.9688904,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752029472388,1.2981904,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752029472687,2.7035904,2605.9,2605.8,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1752029473992,1.9362904,2605.9,2605.8,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1752029474593,1.9362904,2605.9,2605.8,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752029476294,2.7035904,2605.9,2605.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752029476990,1.9362904,2605.9,2605.8,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752029479291,2.7035904,2605.9,2605.8,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752029479895,1.9362904,2605.9,2605.8,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752029480097,0.6381,2605.9,2605.8,3.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752029480298,3.2078,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752029480501,1.39495494,2606.2,2606.1,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1752029480701,1.39495494,2606.2,2606.1,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1752029480892,1.39495494,2606.2,2606.1,28.54504]
["bitfinex-derivatives","ETHF0:USTF0",1752029481094,1.39495494,2606.2,2606.1,29.91944]
["bitfinex-derivatives","ETHF0:USTF0",1752029482400,0.77291749,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752029482698,2.79805633,2606.4,2606.3,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1752029484196,0.76719,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752029484499,4.09051924,2606.3,2606.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1752029484700,2.6960804,2606.3,2606.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1752029484899,4.09063399,2606.3,2606.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1752029485101,2.69274399,2606.3,2606.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1752029485502,3.32344399,2606.3,2606.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1752029485698,2.69274399,2606.3,2606.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1752029486603,3.32344399,2606.3,2606.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1752029488709,1.39455359,2606.3,2606.2,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752029490210,2.02525359,2606.3,2606.2,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752029491714,3.32344399,2606.3,2606.2,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752029492009,0.76724,2606.1,2606.0,4.13639803]
["bitfinex-derivatives","ETHF0:USTF0",1752029492206,2.0654304,2606.1,2606.0,30.90099803]
["bitfinex-derivatives","ETHF0:USTF0",1752029492510,2.6961304,2606.1,2606.0,27.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752029492712,1.9288904,2606.1,2606.0,28.22066]
["bitfinex-derivatives","ETHF0:USTF0",1752029493212,0.6307,2606.1,2606.0,31.66825803]
["bitfinex-derivatives","ETHF0:USTF0",1752029493412,0.6307,2606.1,2606.0,33.05325803]
["bitfinex-derivatives","ETHF0:USTF0",1752029493712,0.6307,2606.1,2606.0,34.06345803]
["bitfinex-derivatives","ETHF0:USTF0",1752029494310,0.6307,2606.1,2606.0,30.61586]
["bitfinex-derivatives","ETHF0:USTF0",1752029494610,0.6307,2606.1,2606.0,34.06345803]
["bitfinex-derivatives","ETHF0:USTF0",1752029494810,0.6307,2606.1,2606.0,30.61586]
["bitfinex-derivatives","ETHF0:USTF0",1752029497715,2.07110789,2606.4,2606.0,31.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752029497909,1.39539156,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752029498109,1.39539156,2606.3,2606.2,28.54101]
["bitfinex-derivatives","ETHF0:USTF0",1752029498309,2.02609156,2606.3,2606.2,28.54101]
["bitfinex-derivatives","ETHF0:USTF0",1752029498612,2.07110789,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752029498808,3.46606701,2606.4,2606.3,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1752029499009,4.09676701,2606.4,2606.3,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1752029501314,4.09676701,2606.4,2606.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752029501514,4.09676701,2606.4,2606.3,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1752029501916,2.70180789,2606.4,2606.3,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1752029502512,2.03105691,2606.4,2606.3,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1752029502707,0.00575749,2606.4,2606.3,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1752029502910,1.40035932,2606.4,2606.3,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1752029503112,0.63645749,2606.4,2606.3,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1752029503916,1.40360749,2606.4,2606.3,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1752029504318,2.79838791,2606.4,2606.3,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1752029505319,2.79838791,2606.4,2606.3,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1752029507918,2.79838791,2606.4,2606.3,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1752029508422,2.03123791,2606.4,2606.3,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1752029508620,1.40053791,2606.4,2606.3,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1752029509216,1.40053791,2606.4,2606.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1752029509421,1.44730749,2606.4,2606.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1752029510223,0.76718,2606.3,2606.2,3.44919578]
["bitfinex-derivatives","ETHF0:USTF0",1752029510420,1.44158,2606.3,2606.2,30.19879578]
["bitfinex-derivatives","ETHF0:USTF0",1752029510625,1.44158,2606.3,2606.2,30.96600578]
["bitfinex-derivatives","ETHF0:USTF0",1752029510819,0.76718,2606.3,2606.2,30.96600578]
["bitfinex-derivatives","ETHF0:USTF0",1752029511019,1.44158,2606.3,2606.2,30.96600578]
["bitfinex-derivatives","ETHF0:USTF0",1752029512026,1.44158,2606.3,2606.2,31.92550578]
["bitfinex-derivatives","ETHF0:USTF0",1752029512525,1.44158,2606.3,2606.2,5.85450578]
["bitfinex-derivatives","ETHF0:USTF0",1752029512819,1.44158,2606.3,2606.2,30.19879578]
["bitfinex-derivatives","ETHF0:USTF0",1752029513024,1.44158,2606.3,2606.2,29.52019578]
["bitfinex-derivatives","ETHF0:USTF0",1752029513425,1.44158,2606.3,2606.2,30.19879578]
["bitfinex-derivatives","ETHF0:USTF0",1752029513824,1.44158,2606.3,2606.2,4.12779578]
["bitfinex-derivatives","ETHF0:USTF0",1752029514020,1.44158,2606.3,2606.2,30.19779578]
["bitfinex-derivatives","ETHF0:USTF0",1752029516328,1.44158,2606.3,2606.2,30.96500578]
["bitfinex-derivatives","ETHF0:USTF0",1752029518328,0.00575749,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752029518525,0.00575749,2606.4,2606.3,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1752029518827,2.07962837,2606.4,2606.3,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1752029519630,2.84677837,2606.4,2606.3,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1752029520328,2.84677837,2606.4,2606.3,3.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752029520729,4.14496877,2606.4,2606.3,3.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752029520929,4.14496877,2606.4,2606.3,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1752029521123,4.14496877,2606.4,2606.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752029521323,4.14496877,2606.4,2606.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752029521629,4.14496877,2606.4,2606.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752029521828,4.14496877,2606.4,2606.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752029522230,4.14496877,2606.4,2606.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752029525931,0.76718,2606.3,2606.2,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1752029526128,2.84105088,2606.3,2606.2,26.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752029526930,0.76721,2606.2,2606.1,29.51819578]
["bitfinex-derivatives","ETHF0:USTF0",1752029527121,4.4007004,2606.2,2606.1,29.51819578]
["bitfinex-derivatives","ETHF0:USTF0",1752029527326,4.4007004,2606.2,2606.1,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1752029527631,5.80078344,2606.2,2606.1,26.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752029528831,5.80078344,2606.2,2606.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752029529232,4.81008344,2606.2,2606.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752029530328,0.76724,2606.1,2606.0,3.44919578]
["bitfinex-derivatives","ETHF0:USTF0",1752029530530,0.76727,2606.0,2605.9,26.068]
["bitfinex-derivatives","ETHF0:USTF0",1752029530727,1.44167,2606.0,2605.9,31.92478096]
["bitfinex-derivatives","ETHF0:USTF0",1752029531032,0.76727,2606.0,2605.9,29.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752029531234,1.44167,2606.0,2605.9,29.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752029531530,1.44167,2606.0,2605.9,33.17853644]
["bitfinex-derivatives","ETHF0:USTF0",1752029532228,1.44167,2606.0,2605.9,32.41123644]
["bitfinex-derivatives","ETHF0:USTF0",1752029532729,1.44167,2606.0,2605.9,31.45173644]
["bitfinex-derivatives","ETHF0:USTF0",1752029535536,1.44167,2606.0,2605.9,30.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1752029535834,1.44167,2606.0,2605.9,26.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752029536135,1.44167,2606.0,2605.9,30.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1752029536336,2.7398604,2606.0,2605.9,30.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1752029536538,0.7673,2605.9,2605.8,4.11573644]
["bitfinex-derivatives","ETHF0:USTF0",1752029536836,1.4406,2605.9,2605.8,29.52043644]
["bitfinex-derivatives","ETHF0:USTF0",1752029537036,3.1166,2605.9,2605.8,29.52043644]
["bitfinex-derivatives","ETHF0:USTF0",1752029537235,3.1166,2605.9,2605.8,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1752029538735,3.1166,2605.9,2605.8,26.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752029539137,2.1259,2605.9,2605.8,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1752029539331,2.1259,2605.9,2605.8,26.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752029539937,2.1259,2605.9,2605.8,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1752029540637,0.76736,2605.7,2605.6,7.31583644]
["bitfinex-derivatives","ETHF0:USTF0",1752029540837,2.7388504,2605.7,2605.6,30.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752029541033,2.0655504,2605.7,2605.6,30.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752029541442,2.7388504,2605.7,2605.6,30.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752029542338,2.7388504,2605.7,2605.6,31.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752029543135,2.7388504,2605.7,2605.6,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752029543330,0.76748,2605.3,2605.2,6.65923644]
["bitfinex-derivatives","ETHF0:USTF0",1752029543530,2.0656504,2605.4,2605.2,32.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752029543838,0.76746,2605.4,2605.3,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752029544040,0.76746,2605.4,2605.3,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752029544236,1.44076,2605.4,2605.3,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752029544431,0.76746,2605.4,2605.3,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1752029544636,1.44076,2605.4,2605.3,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1752029545341,0.76746,2605.4,2605.3,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1752029545545,1.44076,2605.4,2605.3,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1752029545842,0.6733,2605.4,2605.3,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1752029546842,1.44075,2605.4,2605.3,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1752029547447,0.6733,2605.4,2605.3,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1752029547841,0.6733,2605.4,2605.3,29.88098]
["bitfinex-derivatives","ETHF0:USTF0",1752029548146,2.0656304,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752029548339,0.76744,2605.5,2605.4,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1752029548745,1.44074,2605.5,2605.4,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1752029549345,3.2078,2605.9,2605.4,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1752029549543,0.76739,2605.6,2605.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752029549744,0.76745,2605.4,2605.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752029549948,1.44075,2605.4,2605.3,26.7403]
["bitfinex-derivatives","ETHF0:USTF0",1752029550547,0.76754,2605.1,2605.0,3.45143644]
["bitfinex-derivatives","ETHF0:USTF0",1752029550743,2.0657304,2605.1,2605.0,26.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752029550949,2.7390304,2605.1,2605.0,26.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752029551244,2.55791,2605.5,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752029551245,1.6145,2605.5,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752029551549,0.76756,2605.0,2604.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752029551745,2.7390504,2605.0,2604.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752029551946,2.7390504,2605.0,2604.9,27.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752029554549,2.7390504,2605.0,2604.9,26.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752029554748,3.7142504,2605.0,2604.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752029554949,3.7142504,2605.0,2604.9,26.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752029555148,3.7142504,2605.0,2604.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752029557253,2.7390504,2605.0,2604.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752029559756,2.7390504,2605.0,2604.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752029560060,0.76761,2604.9,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752029560259,0.76761,2604.9,2604.8,2.69341]
["bitfinex-derivatives","ETHF0:USTF0",1752029560560,0.76761,2604.9,2604.8,3.70681]
["bitfinex-derivatives","ETHF0:USTF0",1752029560758,0.76761,2604.9,2604.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752029561955,1.44091,2604.9,2604.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752029563360,0.76761,2604.9,2604.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752029563555,0.76761,2604.9,2604.8,28.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752029563758,1.44091,2604.9,2604.8,28.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752029565061,1.44091,2604.9,2604.8,28.84942]
["bitfinex-derivatives","ETHF0:USTF0",1752029565359,1.44091,2604.9,2604.8,29.86282]
["bitfinex-derivatives","ETHF0:USTF0",1752029565560,1.44091,2604.9,2604.8,29.0952]
["bitfinex-derivatives","ETHF0:USTF0",1752029569762,1.44091,2604.9,2604.8,29.86282]
["bitfinex-derivatives","ETHF0:USTF0",1752029569963,0.76759,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752029570162,0.76759,2605.0,2604.9,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752029570363,0.76759,2605.0,2604.9,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1752029571060,0.76759,2605.0,2604.9,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752029571267,1.40959,2605.0,2604.9,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752029571665,1.40959,2605.0,2604.9,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1752029572666,0.76759,2605.0,2604.9,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1752029573162,0.76752,2605.2,2605.1,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752029573357,0.76751,2605.2,2605.1,27.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752029573665,0.76751,2605.2,2605.1,28.58574]
["bitfinex-derivatives","ETHF0:USTF0",1752029573865,2.16283874,2605.2,2605.1,29.88334]
["bitfinex-derivatives","ETHF0:USTF0",1752029575168,1.39532874,2605.2,2605.1,33.09114]
["bitfinex-derivatives","ETHF0:USTF0",1752029575367,0.76749,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752029575568,1.40949,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029575868,2.16380773,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029576068,2.80580773,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029576669,2.16380773,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029576972,2.80580773,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029577272,2.16380773,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029577571,1.39631773,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029578071,2.16379773,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029579572,1.40948,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029579770,0.76748,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029579970,1.40948,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029580173,0.76748,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029580471,2.80785963,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029581474,1.40948,2605.3,2605.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752029584281,1.40948,2605.3,2605.2,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752029584482,1.40948,2605.3,2605.2,3.74531]
["bitfinex-derivatives","ETHF0:USTF0",1752029585481,0.76742,2605.6,2605.2,4.2759904]
["bitfinex-derivatives","ETHF0:USTF0",1752029585677,0.76742,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029585877,0.76742,2605.5,2605.4,32.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752029586376,1.2981904,2605.8,2605.4,32.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752029586576,1.2981904,2605.8,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752029586577,0.76737,2605.7,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752029586782,2.0655404,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752029587181,2.7075404,2605.8,2605.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1752029588185,1.9401904,2605.8,2605.7,3.80536]
["bitfinex-derivatives","ETHF0:USTF0",1752029588485,0.7673,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752029588680,3.97508,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752029588881,3.97508,2606.0,2605.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752029589084,3.97508,2606.0,2605.9,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752029589683,4.61708,2606.0,2605.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752029589977,0.76728,2606.0,2605.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752029590175,1.40928,2606.0,2605.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752029590376,1.40928,2606.0,2605.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752029590578,1.40928,2606.0,2605.9,26.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752029590778,2.07648,2606.0,2605.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752029590984,3.03138,2606.0,2605.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752029591184,3.03138,2606.0,2605.9,26.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752029592181,2.07648,2606.0,2605.9,26.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752029592984,3.03138,2606.0,2605.9,26.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752029593287,3.03138,2606.0,2605.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752029593987,2.07648,2606.0,2605.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752029594391,0.7673,2605.9,2605.8,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1752029594688,0.7673,2605.9,2605.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752029594689,0.76733,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029594884,0.76733,2605.8,2605.7,29.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752029595588,0.76733,2605.8,2605.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752029595788,1.41523,2605.8,2605.7,26.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752029595988,1.41523,2605.8,2605.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752029596687,5.99313,2605.8,2605.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752029597283,5.99313,2605.8,2605.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1752029597284,0.76748,2605.3,2605.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1752029597485,2.0656704,2605.3,2605.2,28.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752029597990,0.76748,2605.3,2605.2,29.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752029598880,1.45478,2605.3,2605.2,29.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752029600790,1.45478,2605.3,2605.2,28.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752029601589,2.7529704,2605.3,2605.2,28.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752029601885,2.7529704,2605.3,2605.2,27.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752029604395,0.76748,2605.3,2605.2,27.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752029604596,0.76748,2605.3,2605.2,28.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752029604997,0.76748,2605.3,2605.2,29.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752029606995,0.76748,2605.3,2605.2,30.44961]
["bitfinex-derivatives","ETHF0:USTF0",1752029608186,0.76748,2605.3,2605.2,29.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752029608999,0.76748,2605.3,2605.2,30.44961]
["bitfinex-derivatives","ETHF0:USTF0",1752029612200,0.76748,2605.3,2605.2,29.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752029612395,0.76748,2605.3,2605.2,28.0547]
["bitfinex-derivatives","ETHF0:USTF0",1752029612602,0.76748,2605.3,2605.2,29.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752029612902,1.45478,2605.3,2605.2,29.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752029613095,0.76748,2605.3,2605.2,29.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752029613598,1.45478,2605.3,2605.2,29.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752029613801,0.76748,2605.3,2605.2,29.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752029614398,0.76748,2605.3,2605.2,30.44961]
["bitfinex-derivatives","ETHF0:USTF0",1752029614998,0.76748,2605.3,2605.2,29.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752029615396,1.45478,2605.3,2605.2,30.44961]
["bitfinex-derivatives","ETHF0:USTF0",1752029615599,0.76748,2605.3,2605.2,30.44961]
["bitfinex-derivatives","ETHF0:USTF0",1752029616699,0.76748,2605.3,2605.2,33.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752029620998,0.76748,2605.3,2605.2,30.44961]
["bitfinex-derivatives","ETHF0:USTF0",1752029621197,0.76748,2605.3,2605.2,33.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752029621400,1.45478,2605.3,2605.2,33.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752029621601,0.76748,2605.3,2605.2,33.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752029622403,1.45478,2605.3,2605.2,33.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752029623104,1.45478,2605.3,2605.2,37.10884644]
["bitfinex-derivatives","ETHF0:USTF0",1752029623500,0.76746,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752029623710,0.76745,2605.5,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752029623899,1.45475,2605.5,2605.4,28.87382]
["bitfinex-derivatives","ETHF0:USTF0",1752029624400,1.45475,2605.5,2605.4,28.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752029624601,1.45475,2605.5,2605.4,28.87385]
["bitfinex-derivatives","ETHF0:USTF0",1752029624802,1.45475,2605.5,2605.4,28.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752029625002,1.45475,2605.5,2605.4,28.87385]
["bitfinex-derivatives","ETHF0:USTF0",1752029627208,1.45475,2605.5,2605.4,27.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752029627602,1.45475,2605.5,2605.4,28.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752029628208,1.45475,2605.5,2605.4,28.89855]
["bitfinex-derivatives","ETHF0:USTF0",1752029628397,0.76741,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752029628601,0.76741,2605.6,2605.5,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1752029628802,2.7965878,2605.6,2605.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752029629408,2.7965088,2605.6,2605.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752029629907,2.7965088,2605.6,2605.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1752029630404,1.39601,2605.6,2605.5,4.72383644]
["bitfinex-derivatives","ETHF0:USTF0",1752029630608,1.39601,2605.6,2605.5,5.40443644]
["bitfinex-derivatives","ETHF0:USTF0",1752029630907,1.39601,2605.6,2605.5,4.13203644]
["bitfinex-derivatives","ETHF0:USTF0",1752029631107,1.39601,2605.6,2605.5,3.45143644]
["bitfinex-derivatives","ETHF0:USTF0",1752029631407,0.76742,2605.5,2605.4,29.54943644]
["bitfinex-derivatives","ETHF0:USTF0",1752029631608,1.39602,2605.5,2605.4,30.99748644]
["bitfinex-derivatives","ETHF0:USTF0",1752029631805,1.39602,2605.5,2605.4,32.35668644]
["bitfinex-derivatives","ETHF0:USTF0",1752029632107,1.39602,2605.5,2605.4,31.58923644]
["bitfinex-derivatives","ETHF0:USTF0",1752029634509,0.76742,2605.5,2605.4,29.86985]
["bitfinex-derivatives","ETHF0:USTF0",1752029635806,1.39602,2605.5,2605.4,29.1024]
["bitfinex-derivatives","ETHF0:USTF0",1752029636106,1.39602,2605.5,2605.4,28.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752029636307,1.39602,2605.5,2605.4,28.90525]
["bitfinex-derivatives","ETHF0:USTF0",1752029637410,0.76738,2605.7,2605.4,28.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752029637606,0.76738,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752029637811,0.76738,2605.7,2605.6,26.85339]
["bitfinex-derivatives","ETHF0:USTF0",1752029638113,1.39598,2605.7,2605.6,27.53399]
["bitfinex-derivatives","ETHF0:USTF0",1752029638310,1.39598,2605.7,2605.6,28.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752029640315,1.39598,2605.7,2605.6,29.58179]
["bitfinex-derivatives","ETHF0:USTF0",1752029640612,1.39598,2605.7,2605.6,28.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752029640813,1.39598,2605.7,2605.6,27.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752029641005,1.39598,2605.7,2605.6,26.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752029641210,1.39598,2605.7,2605.6,27.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752029641413,1.39598,2605.7,2605.6,26.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752029641614,1.39598,2605.7,2605.6,27.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752029642006,2.33658,2605.7,2605.6,26.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752029642213,2.33658,2605.7,2605.6,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1752029642717,2.33658,2605.7,2605.6,26.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752029642909,2.33658,2605.7,2605.6,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1752029643109,2.33658,2605.7,2605.6,26.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752029643310,2.33658,2605.7,2605.6,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1752029643714,2.33658,2605.7,2605.6,26.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752029644105,2.33658,2605.7,2605.6,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1752029644309,1.39598,2605.7,2605.6,26.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752029647718,2.33658,2605.7,2605.6,26.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752029648018,2.33658,2605.7,2605.5,3.45035256]
["bitfinex-derivatives","ETHF0:USTF0",1752029648019,0.76739,2605.6,2605.5,3.45035256]
["bitfinex-derivatives","ETHF0:USTF0",1752029648215,3.6347804,2605.6,2605.5,3.45035256]
["bitfinex-derivatives","ETHF0:USTF0",1752029648414,3.6347804,2605.6,2605.5,29.53535256]
["bitfinex-derivatives","ETHF0:USTF0",1752029649110,3.6347804,2605.6,2605.5,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1752029649310,5.02722639,2605.6,2605.5,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1752029649516,5.02722639,2605.6,2605.3,7.31765256]
["bitfinex-derivatives","ETHF0:USTF0",1752029649517,0.76745,2605.4,2605.3,7.31765256]
["bitfinex-derivatives","ETHF0:USTF0",1752029649718,2.6942404,2605.4,2605.3,34.08325256]
["bitfinex-derivatives","ETHF0:USTF0",1752029649916,3.6348404,2605.4,2605.3,34.08325256]
["bitfinex-derivatives","ETHF0:USTF0",1752029651812,3.6348404,2605.4,2605.3,7.99825256]
["bitfinex-derivatives","ETHF0:USTF0",1752029652117,3.6348404,2605.4,2605.3,34.08325256]
["bitfinex-derivatives","ETHF0:USTF0",1752029652717,3.6348404,2605.4,2605.3,30.87545256]
["bitfinex-derivatives","ETHF0:USTF0",1752029654321,3.6348404,2605.4,2605.3,30.21595256]
["bitfinex-derivatives","ETHF0:USTF0",1752029656220,3.6348404,2605.4,2605.3,3.45035256]
["bitfinex-derivatives","ETHF0:USTF0",1752029656422,0.76748,2605.3,2605.2,6.65815256]
["bitfinex-derivatives","ETHF0:USTF0",1752029656622,2.39928,2605.3,2605.2,32.74315256]
["bitfinex-derivatives","ETHF0:USTF0",1752029658025,2.39928,2605.3,2605.2,29.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752029659220,2.39928,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029659416,2.39928,2605.3,2605.1,3.45035256]
["bitfinex-derivatives","ETHF0:USTF0",1752029659417,0.76751,2605.2,2605.1,3.45035256]
["bitfinex-derivatives","ETHF0:USTF0",1752029659724,0.76754,2605.1,2605.0,3.45035256]
["bitfinex-derivatives","ETHF0:USTF0",1752029659916,3.7849304,2605.1,2605.0,3.45035256]
["bitfinex-derivatives","ETHF0:USTF0",1752029660627,3.7849304,2605.1,2604.6,7.80672771]
["bitfinex-derivatives","ETHF0:USTF0",1752029660628,4.9363104,2605.1,2604.6,7.80672771]
["bitfinex-derivatives","ETHF0:USTF0",1752029660824,1.2981904,2604.7,2604.6,29.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752029661024,1.9893904,2604.7,2604.6,30.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752029661629,1.45885,2604.7,2604.6,30.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752029661926,1.45885,2604.7,2604.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752029662226,0.76764,2604.8,2604.6,34.3061904]
["bitfinex-derivatives","ETHF0:USTF0",1752029662431,2.0658304,2604.8,2604.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752029662727,1.45885,2604.7,2604.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752029662926,1.45885,2604.7,2604.6,30.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752029663124,1.45885,2604.7,2604.6,5.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752029663327,0.6912,2604.7,2604.6,31.44998]
["bitfinex-derivatives","ETHF0:USTF0",1752029664527,1.45885,2604.7,2604.6,31.44998]
["bitfinex-derivatives","ETHF0:USTF0",1752029665827,0.76765,2604.7,2604.6,31.44998]
["bitfinex-derivatives","ETHF0:USTF0",1752029666132,1.45885,2604.7,2604.6,31.44998]
["bitfinex-derivatives","ETHF0:USTF0",1752029666330,1.45885,2604.7,2604.6,32.82968]
["bitfinex-derivatives","ETHF0:USTF0",1752029667632,0.6912,2604.7,2604.6,33.79918]
["bitfinex-derivatives","ETHF0:USTF0",1752029668332,2.0658104,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752029668633,2.7570104,2604.9,2604.8,27.61162]
["bitfinex-derivatives","ETHF0:USTF0",1752029669227,1.9893904,2604.9,2604.8,27.61162]
["bitfinex-derivatives","ETHF0:USTF0",1752029669433,0.76755,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752029669627,0.76752,2605.2,2605.0,27.60857]
["bitfinex-derivatives","ETHF0:USTF0",1752029669833,0.76752,2605.2,2605.1,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1752029670134,1.45872,2605.2,2605.1,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752029670833,1.45872,2605.2,2605.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752029671233,2.48672,2605.2,2605.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752029681940,1.45872,2605.2,2605.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752029682142,2.88349483,2605.2,2605.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752029685341,2.88349483,2605.2,2605.1,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752029687239,2.88349483,2605.2,2605.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752029687439,2.8851141,2605.2,2605.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752029688643,2.8851141,2605.2,2605.1,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752029689143,2.8851141,2605.2,2605.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752029689456,3.9285141,2605.2,2605.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752029693743,2.8851141,2605.2,2605.1,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1752029694548,2.8851141,2605.2,2605.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752029702953,3.9227968,2605.2,2605.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752029704454,4.9661968,2605.2,2605.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752029705354,4.9661968,2605.2,2604.9,28.86639]
["bitfinex-derivatives","ETHF0:USTF0",1752029705355,0.76757,2605.0,2604.9,28.86639]
["bitfinex-derivatives","ETHF0:USTF0",1752029705544,2.4419527,2605.0,2604.9,28.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752029705749,3.8683468,2605.0,2604.9,32.940307]
["bitfinex-derivatives","ETHF0:USTF0",1752029706054,3.2316468,2605.0,2604.9,32.940307]
["bitfinex-derivatives","ETHF0:USTF0",1752029706654,3.8683468,2605.0,2604.9,32.940307]
["bitfinex-derivatives","ETHF0:USTF0",1752029706955,3.36024787,2605.0,2604.9,32.940307]
["bitfinex-derivatives","ETHF0:USTF0",1752029707156,4.12780787,2605.0,2604.9,32.940307]
["bitfinex-derivatives","ETHF0:USTF0",1752029707449,2.72354787,2605.0,2604.9,33.931807]
["bitfinex-derivatives","ETHF0:USTF0",1752029707650,4.50495377,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752029707957,4.12031059,2605.4,2605.3,1.39658]
["bitfinex-derivatives","ETHF0:USTF0",1752029708350,4.12031059,2605.4,2605.3,3.37688]
["bitfinex-derivatives","ETHF0:USTF0",1752029708954,4.12031059,2605.4,2605.3,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752029709350,4.12031059,2605.4,2605.3,28.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752029709955,1.41899682,2605.4,2605.3,30.47538]
["bitfinex-derivatives","ETHF0:USTF0",1752029710660,1.29715377,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752029710956,3.48263037,2605.6,2605.5,28.49202]
["bitfinex-derivatives","ETHF0:USTF0",1752029711157,4.11933037,2605.6,2605.5,28.49202]
["bitfinex-derivatives","ETHF0:USTF0",1752029711454,4.11933037,2605.6,2605.5,26.7331]
["bitfinex-derivatives","ETHF0:USTF0",1752029713058,2.70124377,2605.6,2605.5,26.7331]
["bitfinex-derivatives","ETHF0:USTF0",1752029716762,2.70124377,2605.6,2605.5,27.50052]
["bitfinex-derivatives","ETHF0:USTF0",1752029716962,2.70124377,2605.6,2605.5,28.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752029717460,3.2078,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752029717657,3.47866999,2605.8,2605.7,26.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752029717856,4.14936999,2605.8,2605.7,26.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752029718160,2.73518377,2605.8,2605.7,26.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752029719062,2.73518377,2605.8,2605.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752029719264,2.73518377,2605.8,2605.7,26.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752029722468,2.73518377,2605.8,2605.7,27.52666]
["bitfinex-derivatives","ETHF0:USTF0",1752029722763,2.73518377,2605.8,2605.7,28.87736]
["bitfinex-derivatives","ETHF0:USTF0",1752029723164,2.73518377,2605.8,2605.7,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1752029725268,3.76218377,2605.8,2605.7,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1752029725464,2.73518377,2605.8,2605.7,28.11]
["bitfinex-derivatives","ETHF0:USTF0",1752029726665,3.76218377,2605.8,2605.7,26.091]
["bitfinex-derivatives","ETHF0:USTF0",1752029726865,0.76739,2605.6,2605.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752029727065,2.73524377,2605.6,2605.5,26.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752029727265,2.73524377,2605.6,2605.5,27.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752029727472,0.76742,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029727776,3.76227377,2605.5,2605.4,26.095]
["bitfinex-derivatives","ETHF0:USTF0",1752029727976,3.76227377,2605.5,2605.4,26.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752029728771,3.76227377,2605.5,2605.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752029728972,3.76227377,2605.5,2605.4,26.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752029730376,3.76227377,2605.5,2605.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752029730577,3.76227377,2605.5,2605.1,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752029730578,0.76751,2605.2,2605.1,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1752029730776,2.06466377,2605.2,2605.1,30.74064]
["bitfinex-derivatives","ETHF0:USTF0",1752029731275,2.06466377,2605.2,2605.1,32.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752029731475,2.73536377,2605.2,2605.1,32.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752029732378,1.29715377,2605.2,2605.1,32.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752029732676,2.06466377,2605.2,2605.1,31.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752029733079,2.73536377,2605.2,2605.1,32.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752029733473,2.06466377,2605.2,2605.1,32.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752029733673,2.73536377,2605.2,2605.1,32.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752029733879,2.06466377,2605.2,2605.1,32.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752029734477,2.73536377,2605.2,2605.1,32.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752029734677,2.06466377,2605.2,2605.1,32.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752029734975,2.73536377,2605.2,2605.1,32.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752029739081,2.73536377,2605.2,2605.1,28.91244]
["bitfinex-derivatives","ETHF0:USTF0",1752029740985,2.73536377,2605.2,2605.1,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1752029741183,2.73536377,2605.2,2605.1,28.90544]
["bitfinex-derivatives","ETHF0:USTF0",1752029742584,1.43821,2605.2,2605.1,28.90544]
["bitfinex-derivatives","ETHF0:USTF0",1752029746282,0.76751,2605.2,2605.1,28.24114]
["bitfinex-derivatives","ETHF0:USTF0",1752029748488,0.76751,2605.2,2605.1,28.89524]
["bitfinex-derivatives","ETHF0:USTF0",1752029748687,1.42761,2605.2,2605.1,28.89524]
["bitfinex-derivatives","ETHF0:USTF0",1752029755892,1.42761,2605.2,2605.1,28.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752029756092,2.84927546,2605.2,2605.1,28.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752029756293,2.84930566,2605.2,2605.1,27.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752029756491,2.84930566,2605.2,2605.1,28.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752029756697,3.88440566,2605.2,2605.1,26.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752029757098,3.88440566,2605.2,2605.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752029757300,0.76754,2605.1,2605.0,4.09355477]
["bitfinex-derivatives","ETHF0:USTF0",1752029757496,1.42764,2605.1,2605.0,30.18755477]
["bitfinex-derivatives","ETHF0:USTF0",1752029757798,2.46274,2605.1,2605.0,4.09355477]
["bitfinex-derivatives","ETHF0:USTF0",1752029757997,0.76757,2605.0,2604.9,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029758301,3.13487,2605.0,2604.9,29.54875477]
["bitfinex-derivatives","ETHF0:USTF0",1752029758694,0.7676,2604.9,2604.8,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029758896,1.4277,2604.9,2604.8,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029759101,2.4628,2604.9,2604.8,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029759302,0.76763,2604.8,2604.7,29.54875477]
["bitfinex-derivatives","ETHF0:USTF0",1752029759595,2.46283,2604.8,2604.7,30.20285477]
["bitfinex-derivatives","ETHF0:USTF0",1752029759798,2.46283,2604.8,2604.7,29.54875477]
["bitfinex-derivatives","ETHF0:USTF0",1752029760300,2.46283,2604.8,2604.7,30.20285477]
["bitfinex-derivatives","ETHF0:USTF0",1752029760799,2.46283,2604.8,2604.7,29.54875477]
["bitfinex-derivatives","ETHF0:USTF0",1752029761001,2.46283,2604.8,2604.7,30.20285477]
["bitfinex-derivatives","ETHF0:USTF0",1752029768509,2.46283,2604.8,2604.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752029768510,0.76768,2604.6,2604.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752029768702,2.46288,2604.6,2604.5,27.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752029768901,2.46288,2604.6,2604.5,26.097]
["bitfinex-derivatives","ETHF0:USTF0",1752029769506,0.76774,2604.4,2604.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752029769702,1.42784,2604.4,2604.3,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1752029770506,1.42784,2604.4,2604.3,29.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752029770708,1.42784,2604.4,2604.3,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1752029772505,1.42784,2604.4,2604.3,29.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752029772705,1.42784,2604.4,2604.3,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1752029773100,1.42784,2604.4,2604.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1752029773297,1.42784,2604.4,2604.3,31.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752029773498,1.42784,2604.4,2604.3,32.70097]
["bitfinex-derivatives","ETHF0:USTF0",1752029773909,0.6601,2604.4,2604.3,33.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752029774110,1.42784,2604.4,2604.3,33.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752029774409,1.42784,2604.4,2604.3,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1752029774606,0.6601,2604.4,2604.3,30.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752029774911,1.42784,2604.4,2604.3,30.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752029775211,0.6601,2604.4,2604.3,30.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752029775414,1.42784,2604.4,2604.3,30.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752029778113,1.42784,2604.4,2604.3,29.49417]
["bitfinex-derivatives","ETHF0:USTF0",1752029778612,0.6601,2604.4,2604.3,29.49417]
["bitfinex-derivatives","ETHF0:USTF0",1752029779611,1.42784,2604.4,2604.3,29.49417]
["bitfinex-derivatives","ETHF0:USTF0",1752029781410,1.42784,2604.4,2604.3,28.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752029782915,1.42784,2604.4,2604.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752029783116,1.42784,2604.4,2604.3,28.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752029783411,0.76783,2604.1,2604.0,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029783619,1.45573,2604.1,2604.0,26.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752029783817,1.45573,2604.1,2604.0,27.50196]
["bitfinex-derivatives","ETHF0:USTF0",1752029784116,1.45573,2604.1,2604.0,26.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752029784316,1.45573,2604.1,2604.0,27.50196]
["bitfinex-derivatives","ETHF0:USTF0",1752029784517,1.45573,2604.1,2604.0,26.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752029785418,1.45573,2604.1,2604.0,27.50196]
["bitfinex-derivatives","ETHF0:USTF0",1752029785613,1.45573,2604.1,2604.0,26.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752029786913,1.45573,2604.1,2604.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752029787116,1.45573,2604.1,2604.0,26.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752029788915,0.76786,2604.0,2603.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752029789117,1.45576,2604.0,2603.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752029789318,1.45576,2604.0,2603.9,28.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752029791123,1.45576,2604.0,2603.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752029791321,0.76792,2603.8,2603.7,6.66255477]
["bitfinex-derivatives","ETHF0:USTF0",1752029791511,1.45582,2603.8,2603.7,6.66255477]
["bitfinex-derivatives","ETHF0:USTF0",1752029791814,2.47492,2603.8,2603.7,4.08985477]
["bitfinex-derivatives","ETHF0:USTF0",1752029792320,0.76795,2603.7,2603.6,30.20905477]
["bitfinex-derivatives","ETHF0:USTF0",1752029792514,1.45585,2603.7,2603.6,4.74415477]
["bitfinex-derivatives","ETHF0:USTF0",1752029792713,2.47495,2603.7,2603.6,30.21005477]
["bitfinex-derivatives","ETHF0:USTF0",1752029793113,2.47495,2603.7,2603.6,30.84515477]
["bitfinex-derivatives","ETHF0:USTF0",1752029793310,0.6879,2603.7,2603.6,30.84515477]
["bitfinex-derivatives","ETHF0:USTF0",1752029793514,1.45585,2603.7,2603.6,30.21005477]
["bitfinex-derivatives","ETHF0:USTF0",1752029793715,1.45585,2603.7,2603.6,27.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752029794421,1.45585,2603.7,2603.6,26.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752029794617,2.47495,2603.7,2603.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752029794817,0.76798,2603.6,2603.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752029795018,2.47498,2603.6,2603.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752029795218,5.84042944,2603.6,2603.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752029795418,4.41138,2603.6,2603.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752029795723,5.83965806,2603.6,2603.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752029796022,4.41138,2603.6,2603.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752029796411,45.21138,2603.6,2603.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752029796920,46.64100441,2603.6,2603.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752029799625,49.84880441,2603.6,2603.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752029800029,0.7681,2603.2,2603.1,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1752029800222,1.456,2603.2,2603.1,26.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752029800423,1.456,2603.2,2603.1,28.0763]
["bitfinex-derivatives","ETHF0:USTF0",1752029800628,1.456,2603.2,2603.1,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752029801227,1.456,2603.2,2603.1,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1752029801728,0.76805,2603.4,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752029801922,0.76805,2603.4,2603.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752029802123,1.45595,2603.4,2603.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752029803922,2.47505,2603.4,2603.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752029804324,1.45595,2603.4,2603.3,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1752029804521,44.77578,2603.6,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752029804726,44.77578,2603.6,2603.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752029804926,0.76801,2603.5,2603.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752029805123,1.45591,2603.5,2603.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752029805927,0.76801,2603.5,2603.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752029806329,1.43271,2603.5,2603.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752029807335,1.43271,2603.5,2603.4,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752029807725,0.6647,2603.5,2603.4,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752029808127,0.6647,2603.5,2603.4,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1752029809028,1.43271,2603.5,2603.4,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1752029809232,0.6647,2603.5,2603.4,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1752029809430,40.8,2603.7,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752029809431,0.76798,2603.6,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752029809934,0.76798,2603.6,2603.5,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1752029810135,1.43268,2603.6,2603.5,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1752029810327,0.76798,2603.6,2603.5,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1752029810729,1.43268,2603.6,2603.5,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1752029811326,1.43268,2603.6,2603.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752029813244,0.76801,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752029813736,1.43271,2603.5,2603.4,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1752029815429,1.43271,2603.5,2603.4,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1752029815628,1.43271,2603.5,2603.4,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1752029815832,1.43271,2603.5,2603.4,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1752029816534,0.76801,2603.5,2603.4,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1752029817132,0.76801,2603.5,2603.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752029817326,1.43271,2603.5,2603.4,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752029817530,1.43271,2603.5,2603.4,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1752029817730,1.43271,2603.5,2603.4,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752029818133,0.76808,2603.3,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752029818334,0.76803,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752029818533,0.76803,2603.5,2603.4,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1752029818736,44.0078,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752029818932,44.77578,2603.7,2603.6,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752029819238,3.2078,2603.7,2603.6,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752029819540,0.76794,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752029819733,0.76794,2603.8,2603.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1752029819936,2.19936778,2603.8,2603.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1752029820137,2.86406778,2603.8,2603.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1752029820439,2.19936778,2603.8,2603.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1752029820739,2.86406778,2603.8,2603.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752029822148,1.43142778,2603.8,2603.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1752029822349,2.09612778,2603.8,2603.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1752029822649,2.86404778,2603.8,2603.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1752029822946,1.43262,2603.8,2603.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1752029823951,1.43262,2603.8,2603.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752029824145,0.76799,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752029824449,0.76801,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029824648,2.09531,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029824843,3.06791,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029825039,3.06791,2603.5,2603.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752029825239,3.06791,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029825545,3.06791,2603.5,2603.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752029826147,3.06791,2603.5,2603.4,4.66224]
["bitfinex-derivatives","ETHF0:USTF0",1752029826348,28.02684,2603.8,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752029826349,0.76799,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752029826547,1.43269,2603.6,2603.5,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1752029827350,1.43269,2603.6,2603.5,2.74191]
["bitfinex-derivatives","ETHF0:USTF0",1752029828147,1.43269,2603.6,2603.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752029828345,1.43269,2603.6,2603.2,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029828346,1.6373,2603.6,2603.2,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029828542,0.76804,2603.4,2603.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752029828747,2.40534,2603.4,2603.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752029828943,1.43274,2603.4,2603.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752029829153,1.43274,2603.4,2603.3,2.13827]
["bitfinex-derivatives","ETHF0:USTF0",1752029829354,1.43274,2603.4,2603.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752029830354,2.40534,2603.4,2603.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752029832955,0.76807,2603.3,2603.2,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029833151,1.43277,2603.3,2603.2,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029833352,2.40537,2603.3,2603.2,4.14115477]
["bitfinex-derivatives","ETHF0:USTF0",1752029834353,2.40537,2603.3,2603.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752029836249,3.83969379,2603.3,2603.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752029836648,0.76816,2603.0,2602.9,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029837262,0.76816,2603.0,2602.9,4.13495477]
["bitfinex-derivatives","ETHF0:USTF0",1752029838156,0.76816,2603.0,2602.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029840062,0.76816,2603.0,2602.8,4.90886477]
["bitfinex-derivatives","ETHF0:USTF0",1752029840262,0.6952,2603.0,2602.9,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1752029840563,0.6952,2603.0,2602.9,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1752029841060,1.46336,2603.0,2602.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752029841259,1.46336,2603.0,2602.9,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1752029841456,1.46336,2603.0,2602.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752029841658,1.46336,2603.0,2602.9,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1752029841858,0.6952,2603.0,2602.9,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1752029842053,0.6952,2603.0,2602.9,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752029842254,0.6567,2603.2,2602.9,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752029842255,3.2078,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752029842457,5.40839079,2603.4,2603.3,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1752029842657,6.10359079,2603.4,2603.3,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1752029843158,4.67104,2603.4,2603.3,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1752029843354,4.67104,2603.4,2603.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1752029843560,4.67104,2603.4,2603.3,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1752029843858,1.46324,2603.4,2603.3,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1752029845357,0.6952,2603.4,2603.3,3.78147]
["bitfinex-derivatives","ETHF0:USTF0",1752029846363,1.46324,2603.4,2603.3,3.78147]
["bitfinex-derivatives","ETHF0:USTF0",1752029847163,1.46324,2603.4,2603.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1752029847364,1.46324,2603.4,2603.3,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1752029848560,1.46324,2603.4,2603.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1752029849063,1.46324,2603.4,2603.3,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1752029849462,0.6952,2603.4,2603.3,3.78147]
["bitfinex-derivatives","ETHF0:USTF0",1752029849662,0.76803,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752029849860,1.46323,2603.5,2603.4,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1752029850060,1.46323,2603.5,2603.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752029850260,1.46323,2603.5,2603.4,3.39944]
["bitfinex-derivatives","ETHF0:USTF0",1752029850461,1.46323,2603.5,2603.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752029851658,1.46323,2603.5,2603.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752029851958,1.46323,2603.5,2603.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752029852156,1.46323,2603.5,2603.4,3.39944]
["bitfinex-derivatives","ETHF0:USTF0",1752029852462,1.46323,2603.5,2603.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752029852866,0.76803,2603.5,2603.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752029853065,1.46323,2603.5,2603.4,3.39944]
["bitfinex-derivatives","ETHF0:USTF0",1752029853266,1.46323,2603.5,2603.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752029853671,1.46323,2603.5,2603.4,3.39944]
["bitfinex-derivatives","ETHF0:USTF0",1752029854371,1.46323,2603.5,2603.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752029854969,1.46323,2603.5,2603.4,3.39944]
["bitfinex-derivatives","ETHF0:USTF0",1752029856277,1.43435959,2603.5,2603.4,4.43684]
["bitfinex-derivatives","ETHF0:USTF0",1752029856571,3.2078,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752029856772,3.2078,2604.0,2603.9,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1752029856773,1.4341391,2604.0,2603.9,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1752029856969,1.4341391,2604.0,2603.9,5.69329]
["bitfinex-derivatives","ETHF0:USTF0",1752029857170,1.4341391,2604.0,2603.9,7.60969]
["bitfinex-derivatives","ETHF0:USTF0",1752029857572,2.1293391,2604.0,2603.9,7.60969]
["bitfinex-derivatives","ETHF0:USTF0",1752029857772,1.4341391,2604.0,2603.9,7.60969]
["bitfinex-derivatives","ETHF0:USTF0",1752029857973,2.1293391,2604.0,2603.9,7.60969]
["bitfinex-derivatives","ETHF0:USTF0",1752029858170,1.4341391,2604.0,2603.9,7.60969]
["bitfinex-derivatives","ETHF0:USTF0",1752029858371,2.8971991,2604.0,2603.9,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752029858568,2.8971991,2604.0,2603.4,3.45475477]
["bitfinex-derivatives","ETHF0:USTF0",1752029858569,3.0928391,2604.0,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752029858768,0.76799,2603.6,2603.5,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752029858973,0.76799,2603.6,2603.5,29.47159]
["bitfinex-derivatives","ETHF0:USTF0",1752029859574,1.46319,2603.6,2603.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752029859877,2.42669,2603.6,2603.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752029860076,0.7681,2603.2,2603.1,8.69906477]
["bitfinex-derivatives","ETHF0:USTF0",1752029860279,0.7681,2603.2,2603.1,34.91466477]
["bitfinex-derivatives","ETHF0:USTF0",1752029860477,0.7681,2603.2,2603.1,35.95206477]
["bitfinex-derivatives","ETHF0:USTF0",1752029861076,0.7681,2603.2,2603.1,35.94906477]
["bitfinex-derivatives","ETHF0:USTF0",1752029861377,0.76809,2603.3,2603.1,35.94906477]
["bitfinex-derivatives","ETHF0:USTF0",1752029861677,0.76805,2603.4,2603.2,5.26022477]
["bitfinex-derivatives","ETHF0:USTF0",1752029861878,1.46325,2603.4,2603.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029863380,1.46325,2603.4,2603.3,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1752029864177,0.6952,2603.4,2603.3,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1752029864381,4.1713,2603.8,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752029864578,0.76791,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752029864882,0.76791,2603.9,2603.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752029864883,2.89445581,2603.9,2603.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752029865882,1.43134581,2603.9,2603.8,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1752029866474,2.86223581,2603.9,2603.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029866679,1.43089,2603.9,2603.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029867086,1.43089,2603.9,2603.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752029867386,1.43089,2603.9,2603.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029867581,2.37559,2603.9,2603.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029867779,2.37559,2603.9,2603.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752029868586,2.37559,2603.9,2603.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029868989,2.37559,2603.9,2603.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752029869486,2.37559,2603.9,2603.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029870788,2.37559,2603.9,2603.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752029870989,1.43089,2603.9,2603.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029871889,1.43089,2603.9,2603.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752029880194,1.43089,2603.9,2603.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029880395,2.37559,2603.9,2603.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752029880899,0.76792,2603.8,2603.7,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1752029881195,2.37562,2603.8,2603.7,26.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752029881396,1.43092,2603.8,2603.7,27.56415]
["bitfinex-derivatives","ETHF0:USTF0",1752029883401,1.43092,2603.8,2603.7,26.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752029884400,2.37562,2603.8,2603.7,26.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752029886207,2.37562,2603.8,2603.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029886401,2.37562,2603.8,2603.7,27.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752029886601,1.43092,2603.8,2603.7,27.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752029886802,1.43092,2603.8,2603.7,26.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752029887503,2.37562,2603.8,2603.7,27.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752029888205,1.43092,2603.8,2603.7,27.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752029888506,1.43092,2603.8,2603.7,28.88795]
["bitfinex-derivatives","ETHF0:USTF0",1752029888705,1.43092,2603.8,2603.7,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1752029888901,1.43092,2603.8,2603.7,28.88795]
["bitfinex-derivatives","ETHF0:USTF0",1752029890405,1.43092,2603.8,2603.7,27.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752029890904,1.43092,2603.8,2603.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029891106,3.80614628,2603.8,2603.7,26.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752029893017,3.80663461,2603.8,2603.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029893206,0.76801,2603.5,2603.4,5.59912142]
["bitfinex-derivatives","ETHF0:USTF0",1752029893412,1.43101,2603.5,2603.4,29.54968142]
["bitfinex-derivatives","ETHF0:USTF0",1752029893612,2.37571,2603.5,2603.4,30.23688142]
["bitfinex-derivatives","ETHF0:USTF0",1752029894312,2.37571,2603.5,2603.4,26.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752029896819,3.80678565,2603.5,2603.4,26.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752029897219,2.37571,2603.5,2603.4,26.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752029899017,1.43101,2603.5,2603.4,26.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752029900814,1.43101,2603.5,2603.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029901021,2.38001,2603.5,2603.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752029905821,1.612,2603.5,2603.3,26.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752029906024,1.71704,2603.4,2603.3,26.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752029906217,2.35774,2603.4,2603.3,27.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752029908219,2.35774,2603.4,2603.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752029908421,2.35774,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752029908422,0.7681,2603.2,2603.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752029908623,1.4088,2603.2,2603.1,30.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752029909021,1.4088,2603.2,2603.1,32.69793]
["bitfinex-derivatives","ETHF0:USTF0",1752029909022,0.7681,2603.2,2603.1,32.69793]
["bitfinex-derivatives","ETHF0:USTF0",1752029909425,1.4088,2603.2,2603.1,31.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752029909823,1.4088,2603.2,2603.1,32.69793]
["bitfinex-derivatives","ETHF0:USTF0",1752029910024,1.4088,2603.2,2603.1,29.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752029910425,1.4088,2603.2,2603.1,28.722]
["bitfinex-derivatives","ETHF0:USTF0",1752029911226,1.4088,2603.2,2603.1,29.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752029911925,1.4088,2603.2,2603.1,28.722]
["bitfinex-derivatives","ETHF0:USTF0",1752029913024,1.4088,2603.2,2603.1,29.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752029914427,1.4088,2603.2,2603.1,28.722]
["bitfinex-derivatives","ETHF0:USTF0",1752029916323,0.6407,2603.2,2603.1,29.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752029916527,0.6317,2603.6,2603.1,29.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752029916727,0.76808,2603.3,2603.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752029916924,1.40878,2603.3,2603.2,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1752029918328,1.40878,2603.3,2603.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752029918528,1.40878,2603.3,2603.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752029919932,0.76808,2603.3,2603.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752029920230,0.76808,2603.3,2603.2,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752029920618,1.40878,2603.3,2603.2,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752029921832,0.6407,2603.3,2603.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752029922131,1.40877,2603.3,2603.2,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752029923230,1.40877,2603.3,2603.2,6.21478142]
["bitfinex-derivatives","ETHF0:USTF0",1752029923431,1.40877,2603.3,2603.2,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752029924230,1.40877,2603.3,2603.2,6.21478142]
["bitfinex-derivatives","ETHF0:USTF0",1752029932026,0.6407,2603.3,2603.2,6.21478142]
["bitfinex-derivatives","ETHF0:USTF0",1752029934043,0.76796,2603.7,2603.3,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1752029934343,1.44556,2603.7,2603.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752029934541,2.11294415,2603.7,2603.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752029934738,2.11294415,2603.7,2603.6,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1752029936039,1.43534415,2603.7,2603.6,28.55718]
["bitfinex-derivatives","ETHF0:USTF0",1752029936239,0.76792,2603.9,2603.6,28.55718]
["bitfinex-derivatives","ETHF0:USTF0",1752029936440,2.20071303,2603.8,2603.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752029936642,2.87831303,2603.8,2603.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752029936841,2.87831303,2603.8,2603.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752029937441,3.12119303,2603.8,2603.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752029937642,3.88911303,2603.8,2603.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752029938037,2.11039303,2603.8,2603.7,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1752029939637,1.43279303,2603.8,2603.7,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1752029939832,3.2078,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752029940039,4.64007275,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752029940242,1.43227275,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752029940442,1.77858,2604.3,2604.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1752029940743,2.10993424,2604.2,2604.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1752029941943,2.10993424,2604.2,2604.0,26.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752029942243,0.6776,2604.2,2604.0,26.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752029942545,0.6776,2604.2,2604.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752029943243,41.56778,2604.3,2604.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752029943547,0.6776,2604.2,2604.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752029943846,0.6776,2604.2,2604.0,27.54505]
["bitfinex-derivatives","ETHF0:USTF0",1752029944039,0.6776,2604.2,2604.1,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1752029944240,0.6776,2604.2,2604.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752029944842,0.6776,2604.2,2604.1,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1752029945234,0.6776,2604.2,2604.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752029945440,1.6884,2604.2,2604.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752029945639,0.6776,2604.2,2604.1,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1752029947248,1.44541,2604.2,2604.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752029947442,2.45621,2604.2,2604.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752029949043,1.6884,2604.2,2604.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752029949347,1.77865,2604.1,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752029949648,3.12995,2604.1,2604.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752029949944,1.3513,2604.1,2603.8,26.094]
["bitfinex-derivatives","ETHF0:USTF0",1752029950245,0.76792,2603.8,2603.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752029950446,0.6776,2603.8,2603.7,26.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752029951240,0.6776,2603.8,2603.7,28.22395]
["bitfinex-derivatives","ETHF0:USTF0",1752029951444,1.77867,2604.0,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752029951645,2.45627,2604.0,2603.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752029951846,0.76789,2603.9,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752029952146,1.44549,2603.9,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752029952348,1.44549,2603.9,2603.8,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1752029952649,0.76792,2603.8,2603.7,27.54863]
["bitfinex-derivatives","ETHF0:USTF0",1752029952946,0.6776,2603.8,2603.7,29.58683]
["bitfinex-derivatives","ETHF0:USTF0",1752029953443,1.77869,2604.0,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752029953645,0.6776,2603.9,2603.8,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1752029956052,0.6776,2603.9,2603.8,2.82352]
["bitfinex-derivatives","ETHF0:USTF0",1752029956252,1.4455,2603.9,2603.8,2.13082]
["bitfinex-derivatives","ETHF0:USTF0",1752029956452,1.4455,2603.9,2603.8,2.82352]
["bitfinex-derivatives","ETHF0:USTF0",1752029956649,1.4455,2603.9,2603.8,2.13082]
["bitfinex-derivatives","ETHF0:USTF0",1752029956954,1.4455,2603.9,2603.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752029957252,0.6776,2603.9,2603.8,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1752029958553,0.76784,2604.1,2604.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752029958746,1.45984,2604.1,2604.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752029959052,1.45984,2604.1,2604.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752029959253,1.45984,2604.1,2604.0,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1752029959453,1.45984,2604.1,2604.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752029959947,2.49554,2604.1,2604.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752029960347,0.7679,2603.9,2603.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752029960552,0.692,2603.9,2603.8,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1752029960750,1.4599,2603.9,2603.8,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1752029960949,1.4599,2603.9,2603.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752029961147,1.4599,2603.9,2603.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752029961350,1.4599,2603.9,2603.8,2.13083]
["bitfinex-derivatives","ETHF0:USTF0",1752029961548,1.4599,2603.9,2603.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752029962051,0.76793,2603.8,2603.7,26.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752029962254,1.45993,2603.8,2603.7,26.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752029962554,1.45993,2603.8,2603.7,28.23836]
["bitfinex-derivatives","ETHF0:USTF0",1752029962853,0.692,2603.8,2603.7,28.23836]
["bitfinex-derivatives","ETHF0:USTF0",1752029963055,0.7679,2603.9,2603.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752029963255,0.692,2603.9,2603.8,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1752029963451,1.21023676,2603.9,2603.8,2.06077203]
["bitfinex-derivatives","ETHF0:USTF0",1752029963751,1.4599,2603.9,2603.8,2.60645203]
["bitfinex-derivatives","ETHF0:USTF0",1752029963955,0.7679,2603.9,2603.8,2.60645203]
["bitfinex-derivatives","ETHF0:USTF0",1752029964149,1.4599,2603.9,2603.8,2.60645203]
["bitfinex-derivatives","ETHF0:USTF0",1752029964454,1.4599,2603.9,2603.8,3.37438203]
["bitfinex-derivatives","ETHF0:USTF0",1752029965753,0.692,2603.9,2603.8,3.37438203]
["bitfinex-derivatives","ETHF0:USTF0",1752029965954,0.692,2603.9,2603.8,4.39108203]
["bitfinex-derivatives","ETHF0:USTF0",1752029966155,0.692,2603.9,2603.8,7.84789743]
["bitfinex-derivatives","ETHF0:USTF0",1752029972659,0.692,2603.9,2603.8,6.83119743]
["bitfinex-derivatives","ETHF0:USTF0",1752029973560,0.31750073,2603.9,2603.8,6.83119743]
["bitfinex-derivatives","ETHF0:USTF0",1752029973760,0.31750073,2603.9,2603.8,7.84789743]
["bitfinex-derivatives","ETHF0:USTF0",1752029977064,0.31750073,2603.9,2603.8,4.39108203]
["bitfinex-derivatives","ETHF0:USTF0",1752029979566,41.56784,2604.1,2604.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752029979765,41.56784,2604.1,2604.0,2.06072203]
["bitfinex-derivatives","ETHF0:USTF0",1752029979766,42.25984,2604.1,2604.0,2.06072203]
["bitfinex-derivatives","ETHF0:USTF0",1752029979955,1.45984,2604.1,2604.0,2.06072203]
["bitfinex-derivatives","ETHF0:USTF0",1752029980660,1.45984,2604.1,2604.0,2.71612203]
["bitfinex-derivatives","ETHF0:USTF0",1752029980860,1.45984,2604.1,2604.0,1.94825203]
["bitfinex-derivatives","ETHF0:USTF0",1752029981063,1.45984,2604.1,2604.0,2.71612203]
["bitfinex-derivatives","ETHF0:USTF0",1752029983370,1.45984,2604.1,2604.0,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1752029986278,1.45984,2604.1,2604.0,4.42032408]
["bitfinex-derivatives","ETHF0:USTF0",1752029989580,1.45984,2604.1,2604.0,5.40462408]
["bitfinex-derivatives","ETHF0:USTF0",1752029989873,1.45984,2604.1,2604.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752029990173,0.76787,2604.0,2603.9,2.30435408]
["bitfinex-derivatives","ETHF0:USTF0",1752029990374,0.76787,2604.0,2603.7,2.30435408]
["bitfinex-derivatives","ETHF0:USTF0",1752029990375,0.6513,2604.0,2603.7,2.30435408]
["bitfinex-derivatives","ETHF0:USTF0",1752029990578,26.85487,2604.0,2603.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752029990775,0.76787,2604.0,2603.9,3.75725408]
["bitfinex-derivatives","ETHF0:USTF0",1752029990974,0.76787,2604.0,2603.9,3.97365408]
["bitfinex-derivatives","ETHF0:USTF0",1752029991379,3.41431042,2604.2,2603.9,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752029991567,3.2078,2604.2,2604.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752029991773,0.76784,2604.1,2604.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1752029992175,1.41914,2604.1,2604.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1752029992375,1.41914,2604.1,2604.0,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1752029992575,0.76784,2604.1,2604.0,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1752029992981,1.41914,2604.1,2604.0,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1752029994574,1.41914,2604.1,2604.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752029994780,0.76787,2604.0,2603.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752029994979,1.41917,2604.0,2603.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752029995683,0.7679,2603.9,2603.8,2.30435408]
["bitfinex-derivatives","ETHF0:USTF0",1752029995879,1.4192,2603.9,2603.8,2.30435408]
["bitfinex-derivatives","ETHF0:USTF0",1752029996282,0.7679,2603.9,2603.8,2.98935408]
["bitfinex-derivatives","ETHF0:USTF0",1752029996882,1.4192,2603.9,2603.8,2.98935408]
["bitfinex-derivatives","ETHF0:USTF0",1752029997182,1.4192,2603.9,2603.8,3.63725408]
["bitfinex-derivatives","ETHF0:USTF0",1752029998886,0.6513,2603.9,2603.8,5.38948408]
["bitfinex-derivatives","ETHF0:USTF0",1752029999988,0.76789,2604.0,2603.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752030000188,0.76789,2604.0,2603.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752030000390,0.76785,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752030000591,0.6513,2604.1,2604.0,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1752030000786,0.6513,2604.1,2604.0,6.09190408]
["bitfinex-derivatives","ETHF0:USTF0",1752030001287,1.41914,2604.1,2604.0,5.32405408]
["bitfinex-derivatives","ETHF0:USTF0",1752030001885,1.41914,2604.1,2604.0,2.98935408]
["bitfinex-derivatives","ETHF0:USTF0",1752030002080,1.41914,2604.1,2604.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752030002991,1.41914,2604.1,2604.0,2.98935408]
["bitfinex-derivatives","ETHF0:USTF0",1752030003187,0.76787,2604.0,2603.9,2.30435408]
["bitfinex-derivatives","ETHF0:USTF0",1752030003386,1.41917,2604.0,2603.9,2.98935408]
["bitfinex-derivatives","ETHF0:USTF0",1752030003585,0.76787,2604.0,2603.9,2.98935408]
["bitfinex-derivatives","ETHF0:USTF0",1752030003788,0.76785,2604.1,2604.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752030003988,1.41915,2604.1,2604.0,2.98935408]
["bitfinex-derivatives","ETHF0:USTF0",1752030004590,1.41915,2604.1,2604.0,3.75722408]
["bitfinex-derivatives","ETHF0:USTF0",1752030004789,1.41915,2604.1,2604.0,4.74152408]
["bitfinex-derivatives","ETHF0:USTF0",1752030005491,1.41915,2604.1,2604.0,6.01712408]
["bitfinex-derivatives","ETHF0:USTF0",1752030007397,1.41915,2604.1,2604.0,5.24925408]
["bitfinex-derivatives","ETHF0:USTF0",1752030008695,1.41915,2604.1,2604.0,6.01712408]
["bitfinex-derivatives","ETHF0:USTF0",1752030010098,1.41915,2604.1,2604.0,5.24925408]
["bitfinex-derivatives","ETHF0:USTF0",1752030010297,1.41915,2604.1,2604.0,6.01712408]
["bitfinex-derivatives","ETHF0:USTF0",1752030011200,0.6513,2604.1,2604.0,6.01712408]
["bitfinex-derivatives","ETHF0:USTF0",1752030011394,3.97563,2604.2,2604.0,6.01712408]
["bitfinex-derivatives","ETHF0:USTF0",1752030011395,3.2078,2604.2,2604.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752030011590,3.8591,2604.2,2604.1,5.01371334]
["bitfinex-derivatives","ETHF0:USTF0",1752030011796,3.8591,2604.2,2604.1,5.99801334]
["bitfinex-derivatives","ETHF0:USTF0",1752030012296,3.8591,2604.2,2604.1,5.23017334]
["bitfinex-derivatives","ETHF0:USTF0",1752030012297,4.62692,2604.2,2604.1,5.23017334]
["bitfinex-derivatives","ETHF0:USTF0",1752030012496,4.62692,2604.2,2604.1,4.24587334]
["bitfinex-derivatives","ETHF0:USTF0",1752030012698,4.62692,2604.2,2604.1,2.30277334]
["bitfinex-derivatives","ETHF0:USTF0",1752030013695,0.76784,2604.1,2604.0,3.07064334]
["bitfinex-derivatives","ETHF0:USTF0",1752030013896,1.41914,2604.1,2604.0,2.30277334]
["bitfinex-derivatives","ETHF0:USTF0",1752030014096,1.41914,2604.1,2604.0,2.98777334]
["bitfinex-derivatives","ETHF0:USTF0",1752030014398,1.41914,2604.1,2604.0,2.30277334]
["bitfinex-derivatives","ETHF0:USTF0",1752030014600,2.10414,2604.1,2604.0,2.30277334]
["bitfinex-derivatives","ETHF0:USTF0",1752030015095,3.14354,2604.1,2604.0,2.30277334]
["bitfinex-derivatives","ETHF0:USTF0",1752030015301,0.76787,2604.0,2603.9,2.30277334]
["bitfinex-derivatives","ETHF0:USTF0",1752030015496,0.76787,2604.0,2603.9,2.98777334]
["bitfinex-derivatives","ETHF0:USTF0",1752030015795,3.97561,2604.2,2604.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752030015999,3.2078,2604.2,2604.1,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1752030016300,3.2078,2604.2,2604.1,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1752030016601,4.63381,2604.2,2604.1,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1752030017103,4.63381,2604.2,2604.1,6.03122167]
["bitfinex-derivatives","ETHF0:USTF0",1752030017599,3.866,2604.2,2604.1,6.03122167]
["bitfinex-derivatives","ETHF0:USTF0",1752030017801,3.866,2604.2,2604.1,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1752030018300,4.63381,2604.2,2604.1,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1752030018500,3.866,2604.2,2604.1,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1752030018900,4.63381,2604.2,2604.1,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1752030019600,1.42601,2604.2,2604.1,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1752030020001,0.6582,2604.2,2604.1,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1752030020402,1.42601,2604.2,2604.1,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1752030020706,0.6582,2604.2,2604.1,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1752030021503,1.42601,2604.2,2604.1,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1752030023407,1.42601,2604.2,2604.1,6.66481341]
["bitfinex-derivatives","ETHF0:USTF0",1752030024205,1.42601,2604.2,2604.1,6.66476167]
["bitfinex-derivatives","ETHF0:USTF0",1752030024908,0.6582,2604.2,2604.1,6.66476167]
["bitfinex-derivatives","ETHF0:USTF0",1752030025204,1.42601,2604.2,2604.1,6.66476167]
["bitfinex-derivatives","ETHF0:USTF0",1752030029306,1.42601,2604.2,2604.1,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1752030029500,1.42601,2604.2,2604.1,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752030029700,1.42601,2604.2,2604.1,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752030029902,1.42601,2604.2,2604.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752030030507,1.42601,2604.2,2604.1,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752030031206,1.42601,2604.2,2604.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752030032704,1.42601,2604.2,2604.1,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1752030033410,3.2078,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752030033609,0.76772,2604.6,2604.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752030033804,1.42592,2604.6,2604.5,2.07531]
["bitfinex-derivatives","ETHF0:USTF0",1752030034200,0.76768,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752030034511,0.76768,2604.7,2604.6,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1752030034704,0.76768,2604.7,2604.6,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1752030034905,3.97545,2604.8,2604.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752030035110,4.63365,2604.8,2604.7,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752030037212,4.63365,2604.8,2604.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752030037510,4.63365,2604.8,2604.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752030037715,4.63365,2604.8,2604.7,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1752030038909,4.63365,2604.8,2604.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752030039110,4.63365,2604.8,2604.7,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1752030039511,4.63365,2604.8,2604.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752030040514,4.63365,2604.8,2604.7,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1752030041913,1.42585,2604.8,2604.7,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752030044016,1.42585,2604.8,2604.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752030044916,1.42585,2604.8,2604.7,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1752030045112,1.42585,2604.8,2604.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752030045312,1.42585,2604.8,2604.7,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1752030046010,1.42585,2604.8,2604.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752030048818,0.76767,2604.7,2604.6,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752030049116,0.76767,2604.7,2604.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752030049307,1.40707,2604.7,2604.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752030051911,0.76767,2604.7,2604.6,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1752030052114,1.40707,2604.7,2604.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752030052513,1.40707,2604.7,2604.6,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1752030054218,1.40707,2604.7,2604.6,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752030055015,40.8,2604.9,2604.6,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752030055320,0.76764,2604.9,2604.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752030055519,0.76764,2604.9,2604.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752030055716,42.20704,2604.9,2604.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752030055915,41.56764,2604.9,2604.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752030056115,0.76764,2604.9,2604.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752030056517,1.40704,2604.9,2604.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752030058115,1.40704,2604.9,2604.8,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1752030058621,1.40704,2604.9,2604.8,3.10824]
["bitfinex-derivatives","ETHF0:USTF0",1752030058920,0.6394,2604.9,2604.8,3.10824]
["bitfinex-derivatives","ETHF0:USTF0",1752030059309,3.97539,2605.0,2604.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752030059514,3.97539,2605.0,2604.9,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1752030059818,4.61479,2605.0,2604.9,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1752030060720,4.61479,2605.0,2604.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752030061022,4.61479,2605.0,2604.9,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752030061318,4.61479,2605.0,2604.9,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1752030061515,4.61479,2605.0,2604.9,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752030062117,4.61479,2605.0,2604.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752030062315,4.61479,2605.0,2604.8,3.72670927]
["bitfinex-derivatives","ETHF0:USTF0",1752030062316,0.76761,2604.9,2604.8,3.72670927]
["bitfinex-derivatives","ETHF0:USTF0",1752030062620,1.40701,2604.9,2604.8,4.38280927]
["bitfinex-derivatives","ETHF0:USTF0",1752030062822,0.76761,2604.9,2604.8,4.38280927]
["bitfinex-derivatives","ETHF0:USTF0",1752030063015,1.40701,2604.9,2604.8,5.40800927]
["bitfinex-derivatives","ETHF0:USTF0",1752030065222,0.6394,2604.9,2604.8,5.40800927]
["bitfinex-derivatives","ETHF0:USTF0",1752030065418,4.4668,2605.4,2604.8,5.40800927]
["bitfinex-derivatives","ETHF0:USTF0",1752030065419,0.76756,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752030065618,3.8808,2605.4,2605.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752030065818,3.8808,2605.4,2605.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752030066121,1.40692,2605.2,2605.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752030066725,1.40692,2605.2,2605.1,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1752030066918,1.40692,2605.2,2605.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752030067117,1.40692,2605.2,2605.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752030067518,1.40692,2605.2,2605.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752030079132,1.40692,2605.2,2605.1,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1752030079332,0.76752,2605.3,2605.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752030079632,3.97528,2605.4,2605.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752030079827,3.8381,2605.4,2605.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752030080033,4.60556,2605.4,2605.3,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752030081022,4.60556,2605.4,2605.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752030081724,0.76749,2605.3,2605.2,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752030082120,0.76749,2605.3,2605.2,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1752030082532,4.60558,2605.4,2605.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752030083335,3.97528,2605.4,2605.3,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752030083529,4.60558,2605.4,2605.3,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752030084936,0.6303,2605.4,2605.3,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1752030085129,41.5674,2605.7,2605.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752030085326,42.1977,2605.7,2605.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752030085537,41.5674,2605.7,2605.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752030085732,42.1977,2605.7,2605.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752030086331,41.4303,2605.7,2605.4,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1752030086535,0.76743,2605.5,2605.4,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1752030087035,0.76743,2605.5,2605.4,3.09064]
["bitfinex-derivatives","ETHF0:USTF0",1752030087236,1.39773,2605.5,2605.4,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1752030087638,0.6303,2605.5,2605.4,3.09064]
["bitfinex-derivatives","ETHF0:USTF0",1752030087832,0.6303,2605.5,2605.4,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752030088032,1.39773,2605.5,2605.4,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752030091940,0.6303,2605.5,2605.4,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752030092336,1.39773,2605.5,2605.4,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752030093037,1.39773,2605.5,2605.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752030093243,1.39773,2605.5,2605.4,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1752030095341,1.39773,2605.5,2605.4,3.09066]
["bitfinex-derivatives","ETHF0:USTF0",1752030102349,0.6303,2605.5,2605.4,3.09066]
["bitfinex-derivatives","ETHF0:USTF0",1752030102550,0.6303,2605.5,2605.4,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1752030102756,0.76739,2605.7,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752030102950,0.76739,2605.7,2605.6,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752030103151,1.39769,2605.7,2605.6,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1752030103352,44.0078,2605.8,2605.7,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752030103554,3.97514,2605.8,2605.7,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1752030103750,4.60544,2605.8,2605.7,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1752030104050,3.97514,2605.8,2605.7,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1752030104254,4.60544,2605.8,2605.7,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1752030104455,3.97514,2605.8,2605.7,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1752030104659,3.2078,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752030104853,3.43778909,2606.5,2606.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752030105159,0.76718,2606.4,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752030105357,0.76718,2606.4,2606.3,2.69669]
["bitfinex-derivatives","ETHF0:USTF0",1752030105557,0.76718,2606.4,2606.3,3.69129]
["bitfinex-derivatives","ETHF0:USTF0",1752030105753,0.76716,2606.5,2606.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752030105949,0.76716,2606.5,2606.4,2.64496]
["bitfinex-derivatives","ETHF0:USTF0",1752030106148,0.76716,2606.5,2606.4,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1752030106353,0.76716,2606.5,2606.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752030106753,1.43876,2606.5,2606.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752030106951,1.6373,2606.5,2606.0,2.30016574]
["bitfinex-derivatives","ETHF0:USTF0",1752030107157,0.76728,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030109762,0.76728,2606.0,2605.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752030110664,1.43888,2606.0,2605.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752030112856,1.43888,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030113061,2.41278,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030114468,1.43888,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030114863,2.41278,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030115265,1.43888,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030115864,1.43888,2606.0,2605.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752030117971,1.43888,2606.0,2605.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752030119170,0.7674,2605.6,2605.5,2.30016574]
["bitfinex-derivatives","ETHF0:USTF0",1752030119370,0.76743,2605.5,2605.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752030119562,1.43903,2605.5,2605.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752030119763,0.76743,2605.5,2605.4,3.57166574]
["bitfinex-derivatives","ETHF0:USTF0",1752030120068,1.43903,2605.5,2605.4,3.57166574]
["bitfinex-derivatives","ETHF0:USTF0",1752030120267,1.43903,2605.5,2605.4,2.30016574]
["bitfinex-derivatives","ETHF0:USTF0",1752030120463,1.43903,2605.5,2605.4,2.92696574]
["bitfinex-derivatives","ETHF0:USTF0",1752030120668,42.23903,2605.5,2605.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752030121371,0.76746,2605.4,2605.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752030121574,1.43906,2605.4,2605.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752030126773,0.76752,2605.2,2605.1,6.77352323]
["bitfinex-derivatives","ETHF0:USTF0",1752030126978,0.76752,2605.2,2605.1,8.39802323]
["bitfinex-derivatives","ETHF0:USTF0",1752030127268,1.43912,2605.2,2605.1,2.93272323]
["bitfinex-derivatives","ETHF0:USTF0",1752030127473,1.43912,2605.2,2605.1,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752030129064,1.43912,2605.2,2605.1,0.63255749]
["bitfinex-derivatives","ETHF0:USTF0",1752030130478,0.76752,2605.2,2605.1,1.63025749]
["bitfinex-derivatives","ETHF0:USTF0",1752030130778,1.43912,2605.2,2605.1,2.90785749]
["bitfinex-derivatives","ETHF0:USTF0",1752030130973,0.76752,2605.2,2605.1,2.90785749]
["bitfinex-derivatives","ETHF0:USTF0",1752030131369,1.43912,2605.2,2605.1,2.90785749]
["bitfinex-derivatives","ETHF0:USTF0",1752030133379,1.43912,2605.2,2605.1,1.91015749]
["bitfinex-derivatives","ETHF0:USTF0",1752030133579,1.43912,2605.2,2605.1,0.63255749]
["bitfinex-derivatives","ETHF0:USTF0",1752030139180,0.76755,2605.1,2605.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752030139375,0.76758,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030139579,0.76758,2605.0,2604.7,2.30016574]
["bitfinex-derivatives","ETHF0:USTF0",1752030139580,0.76764,2604.8,2604.7,2.98526574]
["bitfinex-derivatives","ETHF0:USTF0",1752030139877,1.44604,2604.8,2604.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752030140279,0.76764,2604.8,2604.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752030140479,0.76764,2604.8,2604.7,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752030140881,1.44604,2604.8,2604.7,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752030141187,0.7676,2605.0,2604.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752030141384,0.7676,2605.0,2604.9,4.63451]
["bitfinex-derivatives","ETHF0:USTF0",1752030141685,0.7676,2605.0,2604.9,5.64801]
["bitfinex-derivatives","ETHF0:USTF0",1752030142178,0.76758,2605.1,2604.9,5.64801]
["bitfinex-derivatives","ETHF0:USTF0",1752030142482,0.76754,2605.2,2605.0,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752030142682,0.76754,2605.2,2605.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1752030144686,0.76754,2605.2,2605.1,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1752030146190,40.8,2605.5,2605.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1752030146487,0.76751,2605.3,2605.2,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752030146681,0.76751,2605.3,2605.2,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752030146986,0.76751,2605.3,2605.2,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752030147986,0.76751,2605.3,2605.2,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752030149080,1.92426749,2605.7,2605.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752030149284,0.76749,2605.4,2605.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752030150483,0.76749,2605.4,2605.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752030152684,0.76749,2605.4,2605.3,4.41539]
["bitfinex-derivatives","ETHF0:USTF0",1752030153286,0.76745,2605.5,2605.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752030153487,1.44585,2605.5,2605.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752030153689,1.44585,2605.5,2605.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752030155094,0.76743,2605.5,2605.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752030155490,0.76743,2605.5,2605.4,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1752030155690,0.76743,2605.5,2605.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752030156204,0.76743,2605.5,2605.4,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1752030156391,0.76742,2605.6,2605.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752030156695,0.76743,2605.5,2605.4,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1752030156884,0.76743,2605.5,2605.4,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1752030157595,1.44583,2605.5,2605.4,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1752030157795,0.76743,2605.5,2605.4,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1752030158994,0.76742,2605.6,2605.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752030159297,0.76742,2605.6,2605.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752030159493,1.44582,2605.6,2605.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752030159694,1.44582,2605.6,2605.5,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752030161901,1.44582,2605.6,2605.5,3.73893]
["bitfinex-derivatives","ETHF0:USTF0",1752030162692,1.44582,2605.6,2605.5,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752030163201,1.44582,2605.6,2605.5,3.73893]
["bitfinex-derivatives","ETHF0:USTF0",1752030163500,1.44582,2605.6,2605.5,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752030165301,1.44582,2605.6,2605.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1752030165695,0.00575749,2605.7,2605.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752030165900,0.00575749,2605.7,2605.6,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752030167395,0.00575749,2605.7,2605.6,30.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752030169703,0.00575749,2605.7,2605.6,32.69466574]
["bitfinex-derivatives","ETHF0:USTF0",1752030170498,0.00575749,2605.7,2605.6,33.8441989]
["bitfinex-derivatives","ETHF0:USTF0",1752030173105,0.00575749,2605.7,2605.6,30.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752030175805,0.76727,2606.1,2606.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752030176004,6.09077,2606.5,2606.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752030176005,3.2078,2606.5,2606.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752030176198,0.76718,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752030176601,0.76718,2606.4,2606.3,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1752030176895,0.76718,2606.4,2606.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752030177101,1.45728,2606.4,2606.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752030177512,1.45728,2606.4,2606.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1752030177703,1.45728,2606.4,2606.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752030179299,0.6901,2606.4,2606.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752030179507,0.6901,2606.4,2606.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1752030180097,0.76708,2606.7,2606.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752030180407,1.4572,2606.7,2606.5,26.057]
["bitfinex-derivatives","ETHF0:USTF0",1752030180607,0.76711,2606.6,2606.5,26.82413]
["bitfinex-derivatives","ETHF0:USTF0",1752030180907,0.76714,2606.5,2606.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752030181108,0.6901,2606.5,2606.4,27.47555]
["bitfinex-derivatives","ETHF0:USTF0",1752030181603,3.2078,2607.1,2606.4,29.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752030181904,1.43638,2607.1,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752030182201,0.767,2607.0,2606.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752030182507,0.76702,2606.9,2606.8,26.06]
["bitfinex-derivatives","ETHF0:USTF0",1752030182710,0.76702,2606.9,2606.8,26.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752030182910,0.76702,2606.9,2606.8,27.47845]
["bitfinex-derivatives","ETHF0:USTF0",1752030183307,1.45712,2606.9,2606.8,26.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752030184018,0.6901,2606.9,2606.8,27.47845]
["bitfinex-derivatives","ETHF0:USTF0",1752030184513,0.6901,2606.9,2606.8,28.47985]
["bitfinex-derivatives","ETHF0:USTF0",1752030185213,0.76698,2607.1,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752030185404,1.45709,2607.0,2606.9,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752030185609,0.76697,2607.1,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752030185810,1.45707,2607.1,2607.0,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1752030186111,0.6901,2607.1,2607.0,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1752030186507,1.45706,2607.1,2607.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752030188212,1.45706,2607.1,2607.0,2.41979]
["bitfinex-derivatives","ETHF0:USTF0",1752030189017,0.76695,2607.2,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752030189324,0.76691,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752030189619,1.45701,2607.3,2607.2,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1752030190107,0.6901,2607.3,2607.2,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1752030190312,0.76689,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752030190616,0.6261,2607.6,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752030190818,1.45694,2607.5,2607.4,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752030191316,0.6901,2607.5,2607.4,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752030191516,1.45694,2607.5,2607.4,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752030192119,1.45694,2607.5,2607.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752030192319,0.76687,2607.4,2607.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752030192622,0.6901,2607.4,2607.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1752030192811,1.45697,2607.4,2607.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1752030193013,0.76687,2607.4,2607.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1752030193218,1.45697,2607.4,2607.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1752030193619,0.76687,2607.4,2607.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1752030193921,1.45697,2607.4,2607.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752030194524,0.7669,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030194820,2.1301,2607.3,2607.2,29.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752030195018,2.1301,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030197421,2.1301,2607.3,2607.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752030197621,2.95253,2607.7,2607.2,5.62613]
["bitfinex-derivatives","ETHF0:USTF0",1752030197833,0.7669,2607.3,2607.2,5.62613]
["bitfinex-derivatives","ETHF0:USTF0",1752030198117,1.4182,2607.3,2607.2,5.62613]
["bitfinex-derivatives","ETHF0:USTF0",1752030198422,0.7669,2607.3,2607.2,6.90383]
["bitfinex-derivatives","ETHF0:USTF0",1752030200126,0.76686,2607.5,2607.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752030200326,1.41816,2607.5,2607.4,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752030200521,1.41816,2607.5,2607.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752030200722,1.41816,2607.5,2607.4,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1752030200923,1.41816,2607.5,2607.4,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752030201226,0.6513,2607.5,2607.4,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752030201427,1.41814,2607.5,2607.4,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1752030201615,1.41814,2607.5,2607.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752030201821,1.41814,2607.5,2607.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752030202228,1.41814,2607.5,2607.4,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1752030202727,0.6513,2607.5,2607.4,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1752030204027,0.6513,2607.5,2607.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752030204219,0.6513,2607.5,2607.3,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1752030204419,1.41814,2607.5,2607.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752030209131,0.6513,2607.5,2607.4,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1752030209437,0.7668,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752030209633,0.7668,2607.7,2607.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752030210027,1.4181,2607.7,2607.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752030210429,0.76681,2607.6,2607.5,30.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752030210732,0.76681,2607.6,2607.5,31.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752030211131,1.41811,2607.6,2607.5,31.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752030211431,0.76681,2607.6,2607.5,31.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752030211633,1.41811,2607.6,2607.5,31.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752030211932,1.41811,2607.6,2607.5,31.98964]
["bitfinex-derivatives","ETHF0:USTF0",1752030212136,0.76681,2607.6,2607.5,31.98964]
["bitfinex-derivatives","ETHF0:USTF0",1752030212432,1.41811,2607.6,2607.5,31.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752030212832,0.6513,2607.6,2607.5,31.98964]
["bitfinex-derivatives","ETHF0:USTF0",1752030213723,2.59267,2608.0,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752030213724,0.76678,2607.8,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752030213930,0.76678,2607.8,2607.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752030214132,1.41808,2607.8,2607.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752030214330,1.41808,2607.8,2607.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752030214634,1.41808,2607.8,2607.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752030214833,1.41808,2607.8,2607.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752030215532,1.41808,2607.8,2607.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752030215933,0.76678,2607.8,2607.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752030216328,1.41808,2607.8,2607.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752030216524,0.76678,2607.8,2607.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752030216736,0.76678,2607.8,2607.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752030217231,6.64558909,2608.2,2607.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752030217430,3.43778909,2608.2,2608.1,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1752030217631,6.76514849,2608.8,2608.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752030217632,3.43778909,2608.3,2608.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752030217830,3.43778909,2608.3,2608.2,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1752030218629,45.38371879,2608.6,2608.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752030218630,4.20436909,2608.4,2608.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752030218936,0.76658,2608.4,2608.3,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752030219331,0.6513,2608.4,2608.3,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1752030219536,1.41788,2608.4,2608.3,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1752030220234,0.6513,2608.4,2608.3,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1752030220835,0.76657,2608.5,2608.3,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1752030221030,0.76657,2608.5,2608.4,26.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752030221232,0.6513,2608.5,2608.4,26.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752030221435,1.41785,2608.5,2608.4,26.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752030222736,1.41785,2608.5,2608.4,26.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752030224227,2.45335,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030224427,0.76661,2608.3,2608.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752030224634,0.76667,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030224836,1.41797,2608.1,2608.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752030225734,1.41797,2608.1,2608.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752030226038,0.7667,2608.0,2607.9,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1752030226230,0.6785,2608.0,2607.9,27.49823]
["bitfinex-derivatives","ETHF0:USTF0",1752030226436,0.76669,2608.1,2608.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752030226638,1.44519,2608.1,2608.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752030226935,1.44519,2608.1,2608.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752030228441,1.44519,2608.1,2608.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752030229535,0.7667,2608.0,2607.9,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1752030229732,1.622,2608.0,2607.7,5.50445785]
["bitfinex-derivatives","ETHF0:USTF0",1752030229934,0.76675,2607.8,2607.7,5.50445785]
["bitfinex-derivatives","ETHF0:USTF0",1752030230141,0.76675,2607.8,2607.7,32.23395785]
["bitfinex-derivatives","ETHF0:USTF0",1752030230331,1.44525,2607.8,2607.7,29.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752030230640,1.44525,2607.8,2607.7,30.70408]
["bitfinex-derivatives","ETHF0:USTF0",1752030230836,0.6785,2607.8,2607.7,30.70408]
["bitfinex-derivatives","ETHF0:USTF0",1752030231036,1.44525,2607.8,2607.7,30.70408]
["bitfinex-derivatives","ETHF0:USTF0",1752030231441,1.44525,2607.8,2607.7,29.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752030234341,1.44525,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030234843,2.38875,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030235041,1.622,2607.8,2607.3,5.50445785]
["bitfinex-derivatives","ETHF0:USTF0",1752030235233,1.622,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030235234,0.76687,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030235439,1.44537,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030235638,1.44537,2607.4,2607.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752030236743,0.7669,2607.3,2607.2,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1752030236945,0.7669,2607.3,2607.2,26.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752030237447,1.4454,2607.3,2607.2,26.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752030237647,0.76693,2607.2,2607.1,26.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752030238042,1.44543,2607.2,2607.1,27.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752030238247,0.76693,2607.2,2607.1,27.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752030238548,1.44543,2607.2,2607.1,27.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752030238945,1.44543,2607.2,2607.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752030239245,1.44543,2607.2,2607.1,28.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752030239447,1.44543,2607.2,2607.1,29.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752030241050,1.44543,2607.2,2607.1,30.49416]
["bitfinex-derivatives","ETHF0:USTF0",1752030241243,41.56688,2607.4,2607.1,29.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752030241445,41.56688,2607.4,2607.2,6.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752030241644,0.76688,2607.4,2607.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752030242148,1.44538,2607.4,2607.3,28.1312]
["bitfinex-derivatives","ETHF0:USTF0",1752030242748,0.76687,2607.5,2607.3,29.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752030242946,0.76687,2607.5,2607.4,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752030243146,0.76687,2607.5,2607.4,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1752030243345,0.76687,2607.5,2607.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752030244053,1.44537,2607.5,2607.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752030244350,0.76687,2607.5,2607.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752030244551,1.44537,2607.5,2607.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752030247354,0.7669,2607.3,2607.2,29.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752030247556,1.4454,2607.3,2607.2,29.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752030252361,0.76693,2607.2,2607.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752030252663,0.76696,2607.1,2607.0,26.075]
["bitfinex-derivatives","ETHF0:USTF0",1752030252859,0.76699,2607.0,2606.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752030253162,1.44549,2607.0,2606.9,29.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752030253360,1.44549,2607.0,2606.9,30.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752030253556,0.76699,2607.0,2606.9,30.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752030254059,1.44549,2607.0,2606.9,30.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752030254262,0.76699,2607.0,2606.9,30.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752030254556,1.44549,2607.0,2606.9,30.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752030255955,1.44549,2607.0,2606.6,58.52415785]
["bitfinex-derivatives","ETHF0:USTF0",1752030255956,1.622,2607.0,2606.6,2.29665785]
["bitfinex-derivatives","ETHF0:USTF0",1752030256154,0.76711,2606.6,2606.5,5.50445785]
["bitfinex-derivatives","ETHF0:USTF0",1752030256357,1.44271,2606.6,2606.5,32.25315785]
["bitfinex-derivatives","ETHF0:USTF0",1752030258264,1.44271,2606.6,2606.5,29.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752030258758,1.44271,2606.6,2606.5,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1752030259261,0.6756,2606.6,2606.5,32.98814]
["bitfinex-derivatives","ETHF0:USTF0",1752030259465,1.44271,2606.6,2606.5,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1752030259658,1.44271,2606.6,2606.5,31.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752030260866,1.44271,2606.6,2606.5,31.97554]
["bitfinex-derivatives","ETHF0:USTF0",1752030261468,1.44271,2606.6,2606.5,31.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752030261860,1.44271,2606.6,2606.5,29.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752030264566,0.6756,2606.6,2606.5,29.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752030264959,0.6756,2606.6,2606.5,33.06664]
["bitfinex-derivatives","ETHF0:USTF0",1752030265870,0.6756,2606.6,2606.5,33.05764]
["bitfinex-derivatives","ETHF0:USTF0",1752030266369,1.44271,2606.6,2606.5,32.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752030266668,3.8804,2607.1,2606.5,32.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752030266869,0.76703,2606.9,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1752030267070,3.2078,2607.1,2606.8,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752030267266,0.76699,2607.0,2606.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752030267468,0.76703,2606.9,2606.7,26.84608]
["bitfinex-derivatives","ETHF0:USTF0",1752030267771,1.44263,2606.9,2606.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752030267965,0.76703,2606.9,2606.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752030268171,1.44263,2606.9,2606.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752030271471,0.6756,2606.9,2606.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752030271971,0.6756,2606.9,2606.8,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1752030272571,1.44262,2606.9,2606.8,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1752030272770,1.44262,2606.9,2606.8,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752030273472,0.76702,2606.9,2606.8,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752030273672,1.44262,2606.9,2606.8,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752030274270,1.44262,2606.9,2606.8,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1752030276679,0.76711,2606.6,2606.5,5.50445785]
["bitfinex-derivatives","ETHF0:USTF0",1752030276873,0.76711,2606.6,2606.5,33.54555785]
["bitfinex-derivatives","ETHF0:USTF0",1752030277177,0.76711,2606.6,2606.5,31.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752030277471,0.76711,2606.6,2606.5,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752030277671,0.76711,2606.6,2606.5,31.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752030278375,0.7671,2606.7,2606.5,31.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752030278576,0.7671,2606.7,2606.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1752030279076,1.4427,2606.7,2606.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752030279577,0.7671,2606.7,2606.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752030279778,1.4427,2606.7,2606.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752030280178,0.7671,2606.7,2606.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752030280366,0.7671,2606.7,2606.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752030280572,0.9516,2606.9,2606.5,5.50445785]
["bitfinex-derivatives","ETHF0:USTF0",1752030280573,0.76711,2606.6,2606.5,5.50445785]
["bitfinex-derivatives","ETHF0:USTF0",1752030280772,0.76711,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030281078,0.76711,2606.6,2606.5,5.50445785]
["bitfinex-derivatives","ETHF0:USTF0",1752030281279,0.76711,2606.6,2606.5,6.16615785]
["bitfinex-derivatives","ETHF0:USTF0",1752030281577,0.76711,2606.6,2606.5,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752030281771,0.76711,2606.6,2606.5,7.17875785]
["bitfinex-derivatives","ETHF0:USTF0",1752030281969,0.76711,2606.6,2606.5,8.52825785]
["bitfinex-derivatives","ETHF0:USTF0",1752030282369,0.76711,2606.6,2606.5,7.51565785]
["bitfinex-derivatives","ETHF0:USTF0",1752030282779,0.76711,2606.6,2606.5,8.52825785]
["bitfinex-derivatives","ETHF0:USTF0",1752030282975,3.94067,2607.2,2606.5,8.52825785]
["bitfinex-derivatives","ETHF0:USTF0",1752030283277,4.38938909,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030283278,3.43778909,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030283469,3.43778909,2607.3,2607.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752030283470,1.4425,2607.3,2607.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752030283876,0.7669,2607.3,2607.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752030284078,1.4425,2607.3,2607.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752030284578,0.7669,2607.3,2607.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1752030284778,1.4425,2607.3,2607.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1752030288481,1.4425,2607.3,2607.2,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752030289088,1.4425,2607.3,2607.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752030299286,42.2425,2607.3,2607.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752030299986,0.76696,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030300191,0.76699,2607.0,2606.9,26.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752030300390,1.43159,2607.0,2606.9,27.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752030300789,0.76699,2607.0,2606.9,27.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752030300988,1.43159,2607.0,2606.9,28.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752030301292,1.43159,2607.0,2606.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752030301987,1.43159,2607.0,2606.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752030302187,1.43159,2607.0,2606.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752030302692,1.43159,2607.0,2606.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752030304591,0.6646,2607.0,2606.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752030304794,1.43159,2607.0,2606.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752030305296,40.8,2607.3,2606.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752030305485,0.76696,2607.2,2607.0,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752030305690,0.76695,2607.2,2607.0,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1752030305894,0.76693,2607.2,2607.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752030306198,0.76693,2607.2,2607.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752030306399,0.76693,2607.2,2607.1,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752030306590,0.76693,2607.2,2607.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752030306791,0.76693,2607.2,2607.1,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752030306993,0.76693,2607.2,2607.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752030308596,0.76693,2607.2,2607.1,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752030309101,0.76693,2607.2,2607.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752030309293,0.76696,2607.1,2607.0,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1752030309494,0.76696,2607.1,2607.0,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1752030309694,0.76696,2607.1,2607.0,4.63289]
["bitfinex-derivatives","ETHF0:USTF0",1752030309895,0.76696,2607.1,2607.0,5.58999]
["bitfinex-derivatives","ETHF0:USTF0",1752030310098,0.76696,2607.1,2607.0,7.88664785]
["bitfinex-derivatives","ETHF0:USTF0",1752030312200,0.76696,2607.1,2607.0,7.11965785]
["bitfinex-derivatives","ETHF0:USTF0",1752030312401,1.43156,2607.1,2607.0,6.16255785]
["bitfinex-derivatives","ETHF0:USTF0",1752030312591,0.76696,2607.1,2607.0,6.16255785]
["bitfinex-derivatives","ETHF0:USTF0",1752030312795,0.76696,2607.1,2607.0,2.95475785]
["bitfinex-derivatives","ETHF0:USTF0",1752030313192,1.43156,2607.1,2607.0,2.95475785]
["bitfinex-derivatives","ETHF0:USTF0",1752030314401,2.72684662,2607.1,2607.0,2.95475785]
["bitfinex-derivatives","ETHF0:USTF0",1752030314701,0.76699,2607.0,2606.9,2.94325785]
["bitfinex-derivatives","ETHF0:USTF0",1752030315195,1.43159,2607.0,2606.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752030316691,1.43159,2607.0,2606.9,3.60320514]
["bitfinex-derivatives","ETHF0:USTF0",1752030321299,1.43159,2607.0,2606.9,4.62290514]
["bitfinex-derivatives","ETHF0:USTF0",1752030322901,1.43159,2607.0,2606.9,2.94510514]
["bitfinex-derivatives","ETHF0:USTF0",1752030323102,0.76702,2606.9,2606.8,2.29850514]
["bitfinex-derivatives","ETHF0:USTF0",1752030323407,2.70000662,2606.9,2606.8,28.99950514]
["bitfinex-derivatives","ETHF0:USTF0",1752030324399,2.70000662,2606.9,2606.8,2.93350514]
["bitfinex-derivatives","ETHF0:USTF0",1752030324605,2.70000662,2606.9,2606.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752030331906,0.76705,2606.8,2606.7,2.94800514]
["bitfinex-derivatives","ETHF0:USTF0",1752030332108,1.40475,2606.8,2606.7,29.64200514]
["bitfinex-derivatives","ETHF0:USTF0",1752030332311,1.40475,2606.8,2606.7,29.00700514]
["bitfinex-derivatives","ETHF0:USTF0",1752030332712,1.40475,2606.8,2606.7,29.64200514]
["bitfinex-derivatives","ETHF0:USTF0",1752030333204,0.76705,2606.8,2606.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1752030333407,1.40475,2606.8,2606.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752030333612,1.40475,2606.8,2606.5,6.6574989]
["bitfinex-derivatives","ETHF0:USTF0",1752030333613,0.76711,2606.6,2606.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030333813,2.70009662,2606.6,2606.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752030334006,2.06239662,2606.6,2606.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752030334402,2.70009662,2606.6,2606.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752030334606,2.06239662,2606.6,2606.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752030334811,2.70009662,2606.6,2606.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752030335011,4.08881791,2606.6,2606.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752030335517,3.45111791,2606.6,2606.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752030336615,4.08881791,2606.6,2606.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752030336914,3.45111791,2606.6,2606.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752030337113,4.08881791,2606.6,2606.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752030338314,4.08881791,2606.6,2606.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030338509,4.08881791,2606.6,2606.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752030338724,0.76717,2606.4,2606.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752030339010,2.70015662,2606.4,2606.3,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752030340517,2.70015662,2606.4,2606.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1752030341916,5.12546,2606.8,2606.3,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752030342118,0.76714,2606.5,2606.4,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752030342319,0.76714,2606.5,2606.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752030343519,1.40484,2606.5,2606.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752030343920,1.40484,2606.5,2606.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752030344323,2.79343447,2606.5,2606.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752030344523,1.40484,2606.5,2606.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752030345824,2.70012662,2606.5,2606.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752030347323,4.08863851,2606.5,2606.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752030347524,4.08863851,2606.5,2606.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752030348020,4.08863851,2606.5,2606.4,2.90038662]
["bitfinex-derivatives","ETHF0:USTF0",1752030348021,1.38851189,2606.5,2606.4,2.90038662]
["bitfinex-derivatives","ETHF0:USTF0",1752030348228,0.76704,2606.9,2606.4,33.96338662]
["bitfinex-derivatives","ETHF0:USTF0",1752030348428,1.38847362,2606.8,2606.7,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1752030348721,2.15552362,2606.8,2606.7,5.62238]
["bitfinex-derivatives","ETHF0:USTF0",1752030349216,1.38847362,2606.8,2606.7,5.62238]
["bitfinex-derivatives","ETHF0:USTF0",1752030349819,2.15552362,2606.8,2606.7,5.62238]
["bitfinex-derivatives","ETHF0:USTF0",1752030352825,2.15552362,2606.8,2606.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752030353020,3.45081024,2606.8,2606.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752030353328,3.45081024,2606.8,2606.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752030353521,3.45081024,2606.8,2606.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752030353718,4.12831024,2606.8,2606.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752030354523,4.12831024,2606.8,2606.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752030354827,4.12831024,2606.8,2606.7,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752030356820,4.12831024,2606.8,2606.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752030357226,5.11361024,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030357424,6.26425024,2606.8,2606.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752030357628,2.06247662,2606.4,2606.2,3.4496989]
["bitfinex-derivatives","ETHF0:USTF0",1752030357822,0.7672,2606.3,2606.2,3.4496989]
["bitfinex-derivatives","ETHF0:USTF0",1752030358022,0.7672,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030358527,1.4447,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030358828,0.6775,2606.3,2606.2,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1752030359030,0.6775,2606.3,2606.2,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1752030359223,0.6775,2606.3,2606.2,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752030360028,0.6775,2606.3,2606.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752030360226,1.4447,2606.3,2606.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752030360930,1.4447,2606.3,2606.2,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1752030361128,1.4447,2606.3,2606.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752030361327,1.4447,2606.3,2606.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752030361919,1.4447,2606.3,2606.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752030362327,1.4447,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030363530,2.83516065,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030365431,4.13044727,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030368628,4.13044727,2606.3,2606.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752030369335,4.13044727,2606.3,2606.2,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752030370734,2.73998662,2606.3,2606.2,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752030371431,4.13063879,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030372430,4.13063879,2606.3,2606.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752030373634,2.83535217,2606.3,2606.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752030373834,4.13063879,2606.3,2606.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752030374634,4.13063879,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030376242,4.77133879,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030377937,4.13063879,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030378537,2.73998662,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030380841,4.13073757,2606.3,2606.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752030387952,1.39075095,2606.3,2606.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1752030388140,1.39075095,2606.3,2606.2,3.74283]
["bitfinex-derivatives","ETHF0:USTF0",1752030392861,1.39075095,2606.3,2606.2,6.95063]
["bitfinex-derivatives","ETHF0:USTF0",1752030393051,2.06246662,2606.4,2606.2,6.95063]
["bitfinex-derivatives","ETHF0:USTF0",1752030393052,2.06246662,2606.4,2606.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752030393253,3.45450343,2606.4,2606.3,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752030393458,2.68732343,2606.4,2606.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752030394755,2.68732343,2606.4,2606.3,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752030395656,3.45449343,2606.4,2606.3,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752030395856,2.68732343,2606.4,2606.3,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752030398059,4.13109343,2606.4,2606.3,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752030404767,4.13109343,2606.4,2606.3,6.9171]
["bitfinex-derivatives","ETHF0:USTF0",1752030405967,4.13109343,2606.4,2606.3,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752030406573,3.36246565,2606.4,2606.3,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752030407473,4.12963565,2606.4,2606.3,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752030409071,1.39057903,2606.4,2606.3,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752030409271,3.8554,2606.9,2606.3,11.12503464]
["bitfinex-derivatives","ETHF0:USTF0",1752030409471,0.76708,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752030409670,2.15755999,2606.7,2606.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752030409864,2.15755999,2606.7,2606.6,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752030410073,2.15755999,2606.7,2606.6,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752030410372,2.82515999,2606.7,2606.6,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752030410572,2.82515999,2606.7,2606.6,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752030411375,2.05807999,2606.7,2606.6,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752030411570,2.05807999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030413169,1.39047999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030414479,2.15755999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030414879,1.39047999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030417283,2.15755999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030417484,2.82515999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030417685,2.15755999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030417982,2.82515999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030418184,2.15755999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030418485,2.82515999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030419285,2.05807999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030419786,2.82515999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030421489,2.05807999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030422386,1.39047999,2606.7,2606.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752030424090,0.76704,2606.9,2606.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752030424390,2.82318595,2606.9,2606.8,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1752030424577,2.15558595,2606.9,2606.8,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1752030424781,2.82318595,2606.9,2606.8,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1752030425384,2.82318595,2606.9,2606.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752030425685,2.82318595,2606.9,2606.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752030427186,2.82318595,2606.9,2606.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752030428987,2.82318595,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030429182,0.76711,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030429382,3.75489662,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030430088,4.11840629,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030430388,5.14336246,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030430784,4.11846246,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030431579,5.14336246,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030432894,0.76722,2606.2,2606.1,6.64853464]
["bitfinex-derivatives","ETHF0:USTF0",1752030433094,2.73010662,2606.2,2606.1,6.64853464]
["bitfinex-derivatives","ETHF0:USTF0",1752030433295,2.73010662,2606.2,2606.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752030433490,2.73010662,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030435182,5.14381196,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030435388,6.51611196,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030435988,5.12730662,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030436192,0.76731,2605.9,2605.8,4.07823464]
["bitfinex-derivatives","ETHF0:USTF0",1752030436383,1.95188662,2605.9,2605.8,3.44073464]
["bitfinex-derivatives","ETHF0:USTF0",1752030436582,1.95188662,2605.9,2605.7,6.64853464]
["bitfinex-derivatives","ETHF0:USTF0",1752030436790,1.43494,2605.8,2605.7,6.64853464]
["bitfinex-derivatives","ETHF0:USTF0",1752030436991,2.09154,2605.8,2605.7,6.64853464]
["bitfinex-derivatives","ETHF0:USTF0",1752030437389,2.09154,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030437895,0.76737,2605.7,2605.6,3.44073464]
["bitfinex-derivatives","ETHF0:USTF0",1752030438096,0.76746,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030438295,2.71934662,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030438498,2.71934662,2605.4,2605.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752030439498,1.29528662,2605.4,2605.3,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1752030439698,1.29528662,2605.4,2605.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752030439894,1.95188662,2605.4,2605.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752030440095,1.29528662,2605.4,2605.3,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1752030440396,2.71934662,2605.4,2605.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752030441303,1.95188662,2605.4,2605.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752030441600,1.29528662,2605.2,2605.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752030441800,1.95188662,2605.2,2605.1,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1752030442203,1.95188662,2605.2,2605.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752030442398,1.29528662,2605.2,2605.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752030442597,2.71940662,2605.2,2605.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752030443000,1.95188662,2605.2,2605.1,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1752030443400,1.95188662,2605.2,2605.1,3.06515]
["bitfinex-derivatives","ETHF0:USTF0",1752030443899,2.71940662,2605.2,2605.1,3.06515]
["bitfinex-derivatives","ETHF0:USTF0",1752030444099,2.71940662,2605.2,2605.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752030445007,2.71940662,2605.2,2605.1,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1752030445205,2.71940662,2605.2,2605.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752030446406,2.71940662,2605.2,2605.1,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1752030446907,2.71940662,2605.2,2605.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752030447410,0.76755,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030447609,1.42415,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030449307,2.44995,2605.1,2604.6,2.11587]
["bitfinex-derivatives","ETHF0:USTF0",1752030449506,0.76764,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030449705,1.42424,2604.8,2604.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752030449904,0.76764,2604.8,2604.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752030450106,1.42424,2604.8,2604.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752030450606,13.10462662,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030450811,2.06304662,2604.4,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752030451007,0.76776,2604.4,2604.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752030451505,0.6566,2604.4,2604.3,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752030451810,0.76773,2604.5,2604.3,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752030452005,0.6566,2604.4,2604.3,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752030452205,1.95188662,2604.4,2604.3,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752030452413,42.75188662,2604.4,2604.3,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752030452611,42.75188662,2604.4,2604.3,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1752030452912,42.75188662,2604.4,2604.3,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752030454705,42.75188662,2604.4,2604.3,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1752030455710,41.4566,2604.4,2604.3,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752030455904,0.6566,2604.4,2604.3,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752030456708,2.71964662,2604.4,2604.3,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752030456908,2.71964662,2604.4,2604.3,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1752030457906,1.95188662,2604.4,2604.3,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1752030458113,1.95188662,2604.4,2604.3,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752030459810,0.6566,2604.4,2604.3,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752030461014,40.8,2604.5,2604.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752030461206,40.8,2604.5,2604.4,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1752030461411,40.8,2604.5,2604.4,3.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752030461612,41.4566,2604.5,2604.4,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1752030462013,41.4566,2604.5,2604.4,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1752030462214,0.6566,2604.5,2604.4,4.38846]
["bitfinex-derivatives","ETHF0:USTF0",1752030463215,1.42433,2604.5,2604.4,4.38846]
["bitfinex-derivatives","ETHF0:USTF0",1752030463714,1.42433,2604.5,2604.4,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1752030464017,1.42433,2604.5,2604.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1752030464211,1.42433,2604.5,2604.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752030464409,0.76778,2604.3,2604.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752030464614,2.06306662,2604.3,2604.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752030464912,2.71966662,2604.3,2604.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752030465115,2.71966662,2604.3,2604.2,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1752030467717,2.71966662,2604.3,2604.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752030468714,2.71966662,2604.3,2604.2,3.42011]
["bitfinex-derivatives","ETHF0:USTF0",1752030469116,1.42438,2604.3,2604.2,3.42011]
["bitfinex-derivatives","ETHF0:USTF0",1752030469316,1.42438,2604.3,2604.2,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752030470310,1.42438,2604.3,2604.2,3.42011]
["bitfinex-derivatives","ETHF0:USTF0",1752030470712,1.42438,2604.3,2604.2,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752030472418,1.42438,2604.3,2604.2,3.42011]
["bitfinex-derivatives","ETHF0:USTF0",1752030473014,0.6566,2604.3,2604.2,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752030473617,1.42438,2604.3,2604.2,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752030474114,1.42438,2604.3,2604.2,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752030474825,1.42438,2604.3,2604.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752030475118,1.42438,2604.3,2604.2,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1752030475821,1.42438,2604.3,2604.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752030477221,1.42438,2604.3,2604.2,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1752030478324,1.42438,2604.3,2604.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752030478621,1.42438,2604.3,2604.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752030478822,1.42438,2604.3,2604.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752030479223,1.42438,2604.3,2604.2,2.09541]
["bitfinex-derivatives","ETHF0:USTF0",1752030479413,2.82379991,2604.3,2604.2,2.09541]
["bitfinex-derivatives","ETHF0:USTF0",1752030479614,1.39941991,2604.3,2604.2,3.05771]
["bitfinex-derivatives","ETHF0:USTF0",1752030479815,1.29528662,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752030480015,2.69460181,2604.4,2604.3,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1752030480218,3.46236181,2604.4,2604.3,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1752030480419,2.16707519,2604.4,2604.3,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1752030480924,3.2078,2604.9,2604.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752030481124,3.2078,2604.9,2604.8,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752030482226,3.2078,2604.9,2604.8,3.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752030483727,3.97541,2604.9,2604.8,3.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752030485026,4.60521,2604.9,2604.8,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752030485231,0.76764,2604.8,2604.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752030485522,2.06292662,2604.8,2604.7,3.08297]
["bitfinex-derivatives","ETHF0:USTF0",1752030485727,2.69272662,2604.8,2604.7,3.08297]
["bitfinex-derivatives","ETHF0:USTF0",1752030486120,2.69272662,2604.8,2604.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1752030486323,2.90528662,2604.8,2604.3,33.50111152]
["bitfinex-derivatives","ETHF0:USTF0",1752030486519,1.29528662,2604.5,2604.4,1.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752030486730,2.06303662,2604.5,2604.4,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1752030487030,2.06303662,2604.5,2604.4,3.70485]
["bitfinex-derivatives","ETHF0:USTF0",1752030487326,0.76775,2604.5,2604.4,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752030488332,1.39755,2604.5,2604.4,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752030488533,1.39755,2604.5,2604.4,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752030489430,0.76776,2604.4,2604.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752030489731,1.39756,2604.4,2604.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752030491427,1.39756,2604.4,2604.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752030499436,1.44156,2604.4,2604.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752030499738,2.06304662,2604.4,2604.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752030500142,2.73684662,2604.4,2604.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752030501341,2.73684662,2604.4,2604.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752030502643,2.73684662,2604.4,2604.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752030505235,2.73684662,2604.4,2604.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752030506634,0.76776,2604.4,2604.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752030507137,0.76776,2604.4,2604.3,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752030507547,1.44156,2604.4,2604.3,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752030510543,1.44156,2604.4,2604.3,3.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752030510943,1.44156,2604.4,2604.3,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752030515047,0.76776,2604.4,2604.3,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752030515446,2.15721027,2604.4,2604.3,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752030516247,2.15721023,2604.4,2604.3,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752030519345,2.15721023,2604.4,2604.3,6.45283152]
["bitfinex-derivatives","ETHF0:USTF0",1752030520543,3.45249685,2604.4,2604.3,5.46713152]
["bitfinex-derivatives","ETHF0:USTF0",1752030520748,4.12629685,2604.4,2604.3,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752030520945,4.12629685,2604.4,2604.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752030525446,4.12629685,2604.4,2604.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752030526648,4.12629685,2604.4,2604.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752030530343,4.12629685,2604.4,2604.3,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1752030530548,4.12629685,2604.4,2604.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752030533254,4.12629685,2604.4,2604.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752030533449,4.12629685,2604.4,2604.3,7.09113152]
["bitfinex-derivatives","ETHF0:USTF0",1752030533654,2.83101023,2604.4,2604.3,7.85891152]
["bitfinex-derivatives","ETHF0:USTF0",1752030534653,2.83101023,2604.4,2604.3,7.09113152]
["bitfinex-derivatives","ETHF0:USTF0",1752030535457,2.83101023,2604.4,2604.3,7.85891152]
["bitfinex-derivatives","ETHF0:USTF0",1752030535651,1.38945023,2604.4,2604.3,7.85891152]
["bitfinex-derivatives","ETHF0:USTF0",1752030535852,1.38945023,2604.4,2604.3,11.06671152]
["bitfinex-derivatives","ETHF0:USTF0",1752030536052,2.15720023,2604.4,2604.3,11.06671152]
["bitfinex-derivatives","ETHF0:USTF0",1752030536455,1.38945023,2604.4,2604.3,11.06671152]
["bitfinex-derivatives","ETHF0:USTF0",1752030537157,0.76775,2604.4,2604.3,7.61518]
["bitfinex-derivatives","ETHF0:USTF0",1752030537354,0.76775,2604.4,2604.3,11.06644401]
["bitfinex-derivatives","ETHF0:USTF0",1752030537652,0.76771,2604.6,2604.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752030537860,2.1581376,2604.6,2604.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752030538256,2.1581376,2604.6,2604.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752030538450,2.8440376,2604.6,2604.5,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752030538656,2.8440376,2604.6,2604.5,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1752030539457,2.8440376,2604.6,2604.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752030542765,0.76772,2604.5,2604.4,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030543166,1.45362,2604.5,2604.4,5.14816401]
["bitfinex-derivatives","ETHF0:USTF0",1752030544469,1.45362,2604.5,2604.4,5.91591401]
["bitfinex-derivatives","ETHF0:USTF0",1752030544667,0.6859,2604.5,2604.4,5.91591401]
["bitfinex-derivatives","ETHF0:USTF0",1752030544870,1.45362,2604.5,2604.4,7.25631401]
["bitfinex-derivatives","ETHF0:USTF0",1752030545268,0.6859,2604.5,2604.4,7.25631401]
["bitfinex-derivatives","ETHF0:USTF0",1752030545569,1.45362,2604.5,2604.4,7.25631401]
["bitfinex-derivatives","ETHF0:USTF0",1752030545969,2.74890662,2604.5,2604.4,5.47416401]
["bitfinex-derivatives","ETHF0:USTF0",1752030546274,3.69490662,2604.5,2604.4,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030546568,0.76775,2604.4,2604.3,4.08486401]
["bitfinex-derivatives","ETHF0:USTF0",1752030546758,1.45365,2604.4,2604.3,4.76736401]
["bitfinex-derivatives","ETHF0:USTF0",1752030546964,2.12495,2604.4,2604.3,4.76736401]
["bitfinex-derivatives","ETHF0:USTF0",1752030547467,2.12495,2604.4,2604.3,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030547661,0.76778,2604.3,2604.2,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030547866,2.74896662,2604.3,2604.2,4.13376401]
["bitfinex-derivatives","ETHF0:USTF0",1752030549772,2.06306662,2604.3,2604.2,4.13376401]
["bitfinex-derivatives","ETHF0:USTF0",1752030550167,2.74896662,2604.3,2604.2,4.13376401]
["bitfinex-derivatives","ETHF0:USTF0",1752030551571,2.74896662,2604.3,2604.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752030552979,4.13846142,2604.3,2604.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752030553381,4.13846142,2604.3,2604.2,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1752030553580,1.98118662,2604.3,2604.2,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1752030553879,0.76776,2604.4,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752030554076,2.15706645,2604.4,2604.3,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1752030554380,2.15706645,2604.4,2604.3,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1752030554678,1.38930645,2604.4,2604.3,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1752030554875,2.15705645,2604.4,2604.3,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1752030555480,2.84295645,2604.4,2604.3,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1752030555780,2.15705645,2604.4,2604.3,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1752030555979,2.81995645,2604.4,2604.3,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1752030556680,2.81995645,2604.4,2604.3,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1752030556980,0.76778,2604.3,2604.2,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1752030557174,2.06306662,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752030557376,2.06306662,2604.3,2604.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752030557575,2.72596662,2604.3,2604.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752030558678,4.11511519,2604.3,2604.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752030562382,4.37803519,2604.3,2604.0,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030562586,2.06312662,2604.1,2604.0,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030562881,2.72602662,2604.1,2604.0,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030563082,2.72602662,2604.1,2604.0,4.13596401]
["bitfinex-derivatives","ETHF0:USTF0",1752030563275,0.76787,2604.0,2603.9,4.09386401]
["bitfinex-derivatives","ETHF0:USTF0",1752030563473,0.76787,2604.0,2603.9,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030563474,1.43077,2604.0,2603.9,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030563677,2.46147,2604.0,2603.9,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030563877,2.46147,2604.0,2603.8,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030563878,0.7679,2603.9,2603.8,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030564075,4.42828662,2603.9,2603.8,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030564584,0.76793,2603.8,2603.7,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030564981,1.43083,2603.8,2603.7,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030565985,0.76796,2603.7,2603.6,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030566186,2.46156,2603.7,2603.6,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030566486,0.76799,2603.6,2603.5,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030566686,1.43089,2603.6,2603.5,4.13596401]
["bitfinex-derivatives","ETHF0:USTF0",1752030566881,2.72617662,2603.6,2603.5,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030567081,3.37587662,2603.6,2603.5,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030567285,3.37587662,2603.6,2603.5,4.13596401]
["bitfinex-derivatives","ETHF0:USTF0",1752030567485,3.37587662,2603.6,2603.5,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030567689,0.76804,2603.5,2603.3,4.61846]
["bitfinex-derivatives","ETHF0:USTF0",1752030567980,1.43094,2603.5,2603.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752030568475,1.43094,2603.5,2603.4,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1752030568476,0.6629,2603.5,2603.4,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1752030568681,1.43092,2603.5,2603.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752030568878,0.76805,2603.4,2603.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752030569080,2.06333662,2603.4,2603.3,5.30318]
["bitfinex-derivatives","ETHF0:USTF0",1752030569389,2.72623662,2603.4,2603.3,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1752030569583,2.72623662,2603.4,2603.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752030569978,1.95818662,2603.4,2603.3,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1752030570184,2.72623662,2603.4,2603.3,3.12378]
["bitfinex-derivatives","ETHF0:USTF0",1752030571683,0.6629,2603.4,2603.3,3.12378]
["bitfinex-derivatives","ETHF0:USTF0",1752030571883,1.43095,2603.4,2603.3,3.12378]
["bitfinex-derivatives","ETHF0:USTF0",1752030573587,1.43095,2603.4,2603.3,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1752030573988,1.43095,2603.4,2603.3,3.12378]
["bitfinex-derivatives","ETHF0:USTF0",1752030574387,1.43095,2603.4,2603.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752030575487,1.43095,2603.4,2603.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752030575688,1.43095,2603.4,2603.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752030576889,1.43095,2603.4,2603.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752030580486,1.43095,2603.4,2603.3,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1752030581490,1.43095,2603.4,2603.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752030581994,1.43095,2603.4,2603.3,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1752030583594,1.43095,2603.4,2603.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752030584391,1.43095,2603.4,2603.3,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1752030584996,1.43095,2603.4,2603.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752030585193,1.43095,2603.4,2603.3,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1752030587195,1.43095,2603.4,2603.3,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1752030587396,1.43095,2603.4,2603.3,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1752030589399,1.43095,2603.4,2603.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752030589797,1.43095,2603.4,2603.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752030589798,0.76808,2603.3,2603.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752030589998,2.73056662,2603.3,2603.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752030590191,2.06336662,2603.3,2603.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752030590399,2.73056662,2603.3,2603.2,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1752030591702,2.73056662,2603.3,2603.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752030591907,3.71236662,2603.3,2603.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752030592397,5.10287433,2603.3,2603.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752030593302,4.12107433,2603.3,2603.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752030594096,3.35299433,2603.3,2602.9,0.94627006]
["bitfinex-derivatives","ETHF0:USTF0",1752030594304,0.76817,2603.0,2602.9,2.31407006]
["bitfinex-derivatives","ETHF0:USTF0",1752030594601,2.73065662,2603.0,2602.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752030594796,2.06345662,2603.0,2602.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752030594997,0.76822,2602.9,2602.7,6.15174244]
["bitfinex-derivatives","ETHF0:USTF0",1752030595196,1.29528662,2603.0,2602.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752030595398,1.43541,2602.9,2602.8,1.43872]
["bitfinex-derivatives","ETHF0:USTF0",1752030595591,1.43541,2602.9,2602.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030597105,0.37902372,2602.9,2602.8,1.03072035]
["bitfinex-derivatives","ETHF0:USTF0",1752030597295,0.37902372,2602.9,2602.8,1.72162035]
["bitfinex-derivatives","ETHF0:USTF0",1752030597495,1.14723372,2602.9,2602.8,1.72162035]
["bitfinex-derivatives","ETHF0:USTF0",1752030597905,2.06347662,2603.0,2602.8,2.48984035]
["bitfinex-derivatives","ETHF0:USTF0",1752030598103,2.06347662,2603.0,2602.9,1.12841025]
["bitfinex-derivatives","ETHF0:USTF0",1752030598303,2.68972567,2603.0,2602.9,1.79891025]
["bitfinex-derivatives","ETHF0:USTF0",1752030598605,3.35692567,2603.0,2602.9,1.79891025]
["bitfinex-derivatives","ETHF0:USTF0",1752030598799,4.12508567,2603.0,2602.9,1.79891025]
["bitfinex-derivatives","ETHF0:USTF0",1752030601399,4.12508567,2603.0,2602.9,1.03072025]
["bitfinex-derivatives","ETHF0:USTF0",1752030601599,2.73064662,2603.0,2602.9,1.03072025]
["bitfinex-derivatives","ETHF0:USTF0",1752030601798,5.10682849,2603.0,2602.9,0.36022025]
["bitfinex-derivatives","ETHF0:USTF0",1752030602004,8.31462849,2603.0,2602.9,0.36022025]
["bitfinex-derivatives","ETHF0:USTF0",1752030602402,0.76825,2602.7,2602.6,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030602705,2.06353662,2602.7,2602.6,4.48200878]
["bitfinex-derivatives","ETHF0:USTF0",1752030603107,0.6672,2602.7,2602.6,6.25058878]
["bitfinex-derivatives","ETHF0:USTF0",1752030603307,40.8,2602.9,2602.6,5.48230878]
["bitfinex-derivatives","ETHF0:USTF0",1752030603507,40.8,2602.9,2602.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752030603809,0.76819,2602.9,2602.8,1.79896477]
["bitfinex-derivatives","ETHF0:USTF0",1752030603999,0.76819,2602.9,2602.8,4.80396477]
["bitfinex-derivatives","ETHF0:USTF0",1752030604401,3.2078,2603.0,2602.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1752030604605,3.2078,2603.0,2602.9,4.15653477]
["bitfinex-derivatives","ETHF0:USTF0",1752030605108,0.76812,2603.2,2603.1,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752030605309,2.06244521,2603.2,2603.1,2.79918477]
["bitfinex-derivatives","ETHF0:USTF0",1752030605805,2.06244521,2603.2,2603.1,1.79888477]
["bitfinex-derivatives","ETHF0:USTF0",1752030606110,0.76817,2603.0,2602.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752030606317,0.76817,2603.0,2602.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030606609,2.830583,2603.0,2602.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752030606810,2.830583,2603.0,2602.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030607104,1.43537,2603.0,2602.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030607506,1.43537,2603.0,2602.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752030609814,1.43537,2603.0,2602.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030610212,2.83077572,2603.0,2602.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030610715,1.43537,2603.0,2602.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752030610913,1.43537,2603.0,2602.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030611116,2.83079035,2603.0,2602.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030611716,2.83079035,2603.0,2602.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752030612008,1.43537,2603.0,2602.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752030612211,2.82998636,2603.0,2602.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752030612616,2.82998636,2603.0,2602.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030612815,2.82998636,2603.0,2602.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752030613815,1.43537,2603.0,2602.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752030614015,1.43537,2603.0,2602.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030614615,1.43537,2603.0,2602.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752030615019,1.43537,2603.0,2602.9,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1752030615315,1.43537,2603.0,2602.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752030616320,1.43537,2603.0,2602.9,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1752030616716,1.43537,2603.0,2602.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752030617518,1.43537,2603.0,2602.9,5.12206401]
["bitfinex-derivatives","ETHF0:USTF0",1752030617817,1.43537,2603.0,2602.9,5.89025401]
["bitfinex-derivatives","ETHF0:USTF0",1752030618114,1.43537,2603.0,2602.9,4.12176401]
["bitfinex-derivatives","ETHF0:USTF0",1752030618419,2.83046896,2603.0,2602.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752030620523,0.76819,2602.9,2602.8,4.09866401]
["bitfinex-derivatives","ETHF0:USTF0",1752030620726,2.71957662,2602.9,2602.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752030621022,2.71957662,2602.9,2602.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752030621520,2.71957662,2602.9,2602.8,4.09866401]
["bitfinex-derivatives","ETHF0:USTF0",1752030621720,2.71957662,2602.9,2602.8,4.73006401]
["bitfinex-derivatives","ETHF0:USTF0",1752030621926,0.76822,2602.8,2602.7,3.45126401]
["bitfinex-derivatives","ETHF0:USTF0",1752030622118,2.09592,2602.8,2602.7,4.08266401]
["bitfinex-derivatives","ETHF0:USTF0",1752030627224,6.30102,2602.8,2602.7,4.08266401]
["bitfinex-derivatives","ETHF0:USTF0",1752030627619,5.30372,2602.8,2602.7,4.08266401]
["bitfinex-derivatives","ETHF0:USTF0",1752030628620,4.63212,2602.8,2602.7,5.02716401]
["bitfinex-derivatives","ETHF0:USTF0",1752030628821,1.42432,2602.8,2602.7,5.02716401]
["bitfinex-derivatives","ETHF0:USTF0",1752030629024,2.71960662,2602.8,2602.7,4.08266401]
["bitfinex-derivatives","ETHF0:USTF0",1752030629732,1.92064,2602.7,2602.3,4.58764619]
["bitfinex-derivatives","ETHF0:USTF0",1752030630028,0.76843,2602.1,2602.0,5.73455774]
["bitfinex-derivatives","ETHF0:USTF0",1752030630228,0.76849,2601.9,2601.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752030630429,0.76849,2601.9,2601.8,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1752030630628,1.42459,2601.9,2601.8,2.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752030631330,1.42459,2601.9,2601.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752030632230,1.42459,2601.9,2601.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752030632432,2.71987662,2601.9,2601.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752030632636,1.42459,2601.9,2601.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752030632836,0.6561,2601.9,2601.8,2.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752030633337,1.42459,2601.9,2601.8,2.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752030633636,0.6561,2601.9,2601.8,2.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752030634633,0.6561,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030634934,1.29528662,2601.8,2601.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752030635130,2.71990662,2601.8,2601.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752030635831,1.95138662,2601.8,2601.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752030636034,1.95138662,2601.8,2601.7,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752030636035,2.71990662,2601.8,2601.7,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752030636337,1.42462,2601.8,2601.7,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1752030637338,0.6561,2601.8,2601.7,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1752030637532,2.71990662,2601.8,2601.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752030638331,1.42462,2601.8,2601.7,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1752030638531,0.6561,2601.8,2601.7,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1752030638735,1.42462,2601.8,2601.7,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1752030638939,2.71990662,2601.8,2601.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752030640443,0.76855,2601.7,2601.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752030640741,0.76861,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1752030641043,0.76861,2601.5,2601.4,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1752030641640,0.76861,2601.5,2601.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752030642035,3.2078,2601.6,2601.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752030642344,0.76852,2601.8,2601.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752030642544,3.97631,2601.9,2601.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752030642738,3.2078,2601.9,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752030642934,3.2078,2601.9,2601.8,2.06380662]
["bitfinex-derivatives","ETHF0:USTF0",1752030644039,3.2078,2601.9,2601.8,3.63970662]
["bitfinex-derivatives","ETHF0:USTF0",1752030644434,3.2078,2601.9,2601.8,4.98300662]
["bitfinex-derivatives","ETHF0:USTF0",1752030644934,0.7684,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1752030645133,0.76843,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1752030645334,0.76843,2602.1,2601.9,2.11176]
["bitfinex-derivatives","ETHF0:USTF0",1752030645637,0.76843,2602.1,2602.0,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1752030645840,0.76846,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1752030646038,1.40106,2602.0,2601.9,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1752030646439,0.6326,2602.0,2601.9,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1752030647441,0.6326,2602.0,2601.9,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1752030647442,1.40106,2602.0,2601.9,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1752030647638,0.6326,2602.0,2601.9,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1752030647839,0.6326,2602.0,2601.9,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1752030649834,1.40106,2602.0,2601.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752030650142,2.40866,2602.0,2601.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752030650344,2.40866,2602.0,2601.7,4.60674]
["bitfinex-derivatives","ETHF0:USTF0",1752030650345,0.7685,2601.9,2601.7,4.60674]
["bitfinex-derivatives","ETHF0:USTF0",1752030650544,2.06380662,2601.8,2601.7,4.60674]
["bitfinex-derivatives","ETHF0:USTF0",1752030650745,2.06380662,2601.8,2601.7,5.30004]
["bitfinex-derivatives","ETHF0:USTF0",1752030650940,2.69640662,2601.8,2601.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752030651442,2.69640662,2601.8,2601.7,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1752030651645,2.69640662,2601.8,2601.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752030652145,2.69640662,2601.8,2601.7,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1752030652948,3.70400662,2601.8,2601.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752030653149,0.7686,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752030653350,2.69648662,2601.6,2601.5,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752030654448,2.69648662,2601.6,2601.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1752030654651,1.4012,2601.6,2601.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1752030655046,0.76857,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1752030655244,0.76857,2601.7,2601.6,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752030655447,1.40117,2601.7,2601.6,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752030656448,0.76858,2601.6,2601.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752030656752,0.76858,2601.6,2601.5,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752030657350,0.76858,2601.6,2601.5,3.09391]
["bitfinex-derivatives","ETHF0:USTF0",1752030658955,0.76858,2601.6,2601.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1752030659148,1.40118,2601.6,2601.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1752030659453,0.6326,2601.6,2601.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1752030660654,0.6326,2601.6,2601.5,3.09391]
["bitfinex-derivatives","ETHF0:USTF0",1752030661755,1.40118,2601.6,2601.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1752030662357,0.6326,2601.6,2601.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1752030662653,1.40118,2601.6,2601.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752030663457,0.76869,2601.3,2601.1,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752030663652,1.40129,2601.3,2601.2,27.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752030663857,1.40129,2601.3,2601.2,28.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752030664156,0.6326,2601.3,2601.2,28.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752030664352,1.29528662,2601.6,2601.2,28.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752030664557,3.2078,2601.7,2601.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1752030664759,1.46849211,2601.6,2601.5,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1752030665152,2.10109211,2601.6,2601.5,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752030665352,2.86967211,2601.6,2601.5,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752030665855,2.10109211,2601.6,2601.5,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752030666057,0.76854,2601.8,2601.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1752030666260,1.4683862,2601.7,2601.6,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1752030666458,1.4683862,2601.7,2601.6,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1752030666658,2.1009862,2601.7,2601.6,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1752030667059,1.40115,2601.7,2601.6,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1752030667856,1.40115,2601.7,2601.6,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1752030668259,1.40115,2601.7,2601.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752030668560,0.6326,2601.7,2601.6,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1752030668761,0.6326,2601.7,2601.6,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1752030669157,1.40115,2601.7,2601.6,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1752030669357,1.40115,2601.7,2601.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752030669562,1.40115,2601.7,2601.6,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1752030670162,0.6326,2601.7,2601.6,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1752030671053,2.69643662,2601.7,2601.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752030671259,0.76858,2601.6,2601.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752030671457,0.6326,2601.6,2601.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752030671856,3.25448662,2601.9,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752030672062,0.76852,2601.8,2601.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752030672264,2.23761859,2601.8,2601.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752030672465,2.10169859,2601.8,2601.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752030672659,1.92146,2601.6,2601.2,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752030672859,0.6326,2601.3,2601.2,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752030673060,0.6582,2601.5,2601.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1752030673362,1.29528662,2601.7,2601.4,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1752030673559,0.76859,2601.6,2601.4,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1752030673761,0.76859,2601.6,2601.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752030673964,1.40119,2601.6,2601.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752030677765,1.40119,2601.6,2601.5,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1752030677959,1.40119,2601.6,2601.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752030678158,2.87074567,2601.6,2601.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752030684370,2.87074567,2601.6,2601.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752030684672,2.87074567,2601.6,2601.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1752030684971,0.76864,2601.4,2601.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752030685168,1.41934,2601.4,2601.3,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752030685774,1.41934,2601.4,2601.3,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1752030686068,1.41934,2601.4,2601.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752030687774,2.87513705,2601.4,2601.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752030687972,3.53413705,2601.4,2601.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752030689168,3.71669705,2601.4,2601.0,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752030689370,2.06401662,2601.1,2601.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752030689570,1.29528662,2601.1,2601.0,27.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752030689772,2.06401662,2601.1,2601.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752030689970,2.71471662,2601.1,2601.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752030690278,7.40027324,2601.1,2600.7,4.59102076]
["bitfinex-derivatives","ETHF0:USTF0",1752030690572,5.27190662,2600.8,2600.7,4.59102076]
["bitfinex-derivatives","ETHF0:USTF0",1752030690769,6.87380662,2600.8,2600.7,5.28582076]
["bitfinex-derivatives","ETHF0:USTF0",1752030690972,3.2078,2600.8,2600.7,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752030691174,3.2078,2600.8,2600.7,6.24622076]
["bitfinex-derivatives","ETHF0:USTF0",1752030691368,3.2078,2600.8,2600.7,3.07995]
["bitfinex-derivatives","ETHF0:USTF0",1752030691569,4.66257516,2600.8,2600.7,3.07995]
["bitfinex-derivatives","ETHF0:USTF0",1752030691770,6.08209516,2600.8,2600.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1752030692069,6.08209516,2600.8,2600.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752030692276,7.37738178,2600.8,2600.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752030692575,5.92260662,2600.8,2600.7,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1752030692776,5.15378662,2600.8,2600.7,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1752030693375,5.92260662,2600.8,2600.7,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1752030694276,6.87382662,2600.8,2600.6,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1752030694474,6.10498662,2600.8,2600.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1752030694673,3.8585,2600.8,2600.7,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1752030694874,3.2078,2600.8,2600.7,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1752030695077,3.8585,2600.8,2600.7,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1752030695280,3.8585,2600.8,2600.2,26.35559795]
["bitfinex-derivatives","ETHF0:USTF0",1752030695281,38.74097916,2600.8,2599.6,4.5984727]
["bitfinex-derivatives","ETHF0:USTF0",1752030695474,1.29528662,2599.7,2599.6,4.5984727]
["bitfinex-derivatives","ETHF0:USTF0",1752030695776,1.94598662,2599.7,2599.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752030695977,1.94598662,2599.7,2599.6,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1752030696180,0.6507,2599.7,2599.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752030696375,3.32428662,2600.0,2599.6,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1752030696577,3.32428662,2600.0,2599.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752030696774,44.77685,2600.1,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752030696974,0.76906,2600.0,2599.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752030697174,0.6507,2600.0,2599.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752030697370,0.6507,2600.0,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752030697673,2.06439662,2599.9,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752030697981,2.71509662,2599.9,2599.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752030698579,0.76913,2599.8,2599.6,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752030698779,0.76913,2599.8,2599.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752030698978,0.76913,2599.8,2599.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752030698979,1.41983,2599.8,2599.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752030699172,1.41983,2599.8,2599.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752030699173,0.76915,2599.7,2599.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752030699369,1.94598662,2599.7,2599.6,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1752030699672,1.94598662,2599.7,2599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752030700071,1.94598662,2599.7,2599.6,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1752030704178,2.71513662,2599.7,2599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752030704380,0.76918,2599.6,2599.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752030704581,0.76918,2599.6,2599.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752030704582,0.76924,2599.4,2599.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752030704775,1.41994,2599.4,2599.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752030705285,0.76934,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030705482,1.29528662,2599.3,2599.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752030705686,5.95779662,2599.5,2599.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752030705983,5.87838662,2599.5,2599.4,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1752030706381,4.50308662,2599.5,2599.4,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1752030706583,4.50308662,2599.5,2599.4,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1752030706785,1.29528662,2599.7,2599.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752030706986,1.98508662,2599.7,2599.6,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1752030707188,1.29528662,2599.7,2599.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030707480,2.75423662,2599.7,2599.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030707779,4.5347,2599.9,2599.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030707780,3.2078,2599.9,2599.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030707982,0.76913,2599.8,2599.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1752030708182,1.45893,2599.8,2599.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752030709381,1.45893,2599.8,2599.7,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1752030709587,1.45893,2599.8,2599.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752030710277,1.45893,2599.8,2599.7,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1752030710685,3.2078,2599.9,2599.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1752030710886,3.8976,2599.9,2599.8,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1752030711081,3.2078,2599.9,2599.8,3.70342]
["bitfinex-derivatives","ETHF0:USTF0",1752030711485,3.2078,2599.9,2599.8,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752030711486,3.97689,2599.9,2599.8,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752030711785,0.76912,2599.8,2599.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752030711986,1.45892,2599.8,2599.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752030712376,1.45892,2599.8,2599.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752030712582,0.76917,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030712783,0.76923,2599.4,2599.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752030712986,2.75431662,2599.4,2599.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752030713784,3.77521662,2599.4,2599.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030714886,5.19031844,2599.4,2599.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030715488,0.76932,2599.1,2599.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752030715786,0.76932,2599.1,2599.0,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1752030715991,1.45912,2599.1,2599.0,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1752030716883,0.6898,2599.1,2599.0,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1752030717089,0.6898,2599.1,2599.0,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1752030717389,0.6898,2599.1,2599.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752030717390,1.45912,2599.1,2599.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752030717589,1.45912,2599.1,2599.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752030717787,0.6521,2599.3,2599.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752030717788,0.6521,2599.3,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752030717991,0.76928,2599.3,2599.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030718185,1.45908,2599.3,2599.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030718383,1.45908,2599.3,2599.2,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1752030718384,0.6898,2599.3,2599.2,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1752030718581,0.6448,2599.5,2599.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030718889,1.41403,2599.5,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1752030719088,0.76923,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1752030719288,1.45903,2599.4,2599.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030719488,1.41402,2599.5,2599.3,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1752030719684,0.76923,2599.4,2599.3,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1752030719891,1.41402,2599.5,2599.3,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1752030720087,3.2078,2599.6,2599.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752030720287,0.6332,2599.9,2599.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030720492,1.53931674,2599.8,2599.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1752030720694,2.22911674,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030720992,0.76917,2599.6,2599.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1752030721193,1.45897,2599.6,2599.5,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752030721396,1.45897,2599.6,2599.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030722987,0.76925,2599.4,2599.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752030723295,0.76926,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030723492,1.45906,2599.3,2599.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752030723892,0.76926,2599.3,2599.2,4.65719]
["bitfinex-derivatives","ETHF0:USTF0",1752030724093,0.76926,2599.3,2599.2,5.63118]
["bitfinex-derivatives","ETHF0:USTF0",1752030724490,0.76925,2599.4,2599.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752030724690,1.45905,2599.4,2599.3,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1752030724995,1.45905,2599.4,2599.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030725396,3.00499315,2599.4,2599.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030725791,0.76926,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030725985,0.76935,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030726194,1.45915,2599.0,2598.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752030726392,0.6898,2599.0,2598.9,4.65727]
["bitfinex-derivatives","ETHF0:USTF0",1752030726587,1.44031,2599.2,2599.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752030726794,1.44031,2599.2,2599.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030726994,2.13011,2599.2,2599.1,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1752030727197,2.13011,2599.2,2599.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030727997,0.76926,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1752030728200,2.23628877,2599.3,2599.2,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1752030728501,1.54648877,2599.3,2599.2,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1752030728798,3.00554877,2599.3,2599.2,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1752030728993,0.76929,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1752030729198,2.31577877,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1752030729400,2.23628877,2599.2,2599.1,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1752030729694,3.00557877,2599.2,2599.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030730290,2.31577877,2599.2,2599.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030730898,2.31577877,2599.2,2599.1,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752030732392,3.00557877,2599.2,2599.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030734102,3.00557877,2599.2,2599.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030734403,3.00557877,2599.2,2599.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752030734703,3.00557877,2599.2,2599.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752030735295,3.00557877,2599.2,2599.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030736400,2.31577877,2599.2,2599.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752030736898,2.31577877,2599.2,2599.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752030737805,2.94877877,2599.2,2599.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752030738001,0.76929,2599.2,2599.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752030738209,0.76929,2599.2,2599.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1752030738506,1.40229,2599.2,2599.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1752030738897,2.94001072,2599.2,2599.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1752030739806,2.94002643,2599.2,2599.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1752030740603,0.76932,2599.1,2599.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752030741206,0.76932,2599.1,2599.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752030741405,0.76932,2599.1,2599.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752030744105,0.76932,2599.1,2599.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752030747911,1.40232,2599.1,2599.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752030748104,0.76932,2599.1,2599.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752030748306,1.40232,2599.1,2599.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752030748505,0.76932,2599.1,2599.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752030748711,1.40232,2599.1,2599.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752030750607,1.40232,2599.1,2599.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752030750808,1.40232,2599.1,2599.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752030751507,1.40232,2599.1,2599.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752030751707,0.76932,2599.1,2599.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752030751907,0.76932,2599.1,2599.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752030752507,1.40232,2599.1,2599.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752030752710,0.76932,2599.1,2599.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752030753114,1.40232,2599.1,2599.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752030753314,1.40232,2599.1,2599.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752030753518,0.76932,2599.1,2599.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752030753817,0.76932,2599.1,2599.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752030754019,1.40232,2599.1,2599.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752030754619,1.40232,2599.1,2599.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752030754820,1.40232,2599.1,2599.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752030755221,1.40232,2599.1,2599.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752030755623,1.40232,2599.1,2599.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752030756526,0.76938,2598.9,2598.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1752030756715,1.40238,2598.9,2598.8,27.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752030756920,0.76938,2598.9,2598.8,27.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752030757122,1.40238,2598.9,2598.8,27.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752030757324,0.76938,2598.9,2598.8,27.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752030757822,0.76938,2598.9,2598.8,29.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752030758424,1.40238,2598.9,2598.8,29.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752030758724,0.76938,2598.9,2598.8,29.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752030758921,0.76938,2598.9,2598.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752030759122,0.76938,2598.9,2598.8,29.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752030759919,1.40238,2598.9,2598.8,27.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752030760113,1.40238,2598.9,2598.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752030760514,0.76941,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030760823,0.76947,2598.6,2598.5,5.2532942]
["bitfinex-derivatives","ETHF0:USTF0",1752030761020,2.70531917,2598.6,2598.5,5.2532942]
["bitfinex-derivatives","ETHF0:USTF0",1752030761219,2.70531917,2598.6,2598.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752030761420,2.70531917,2598.6,2598.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752030761726,0.76947,2598.6,2598.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1752030762019,3.22610917,2599.2,2598.5,6.8895942]
["bitfinex-derivatives","ETHF0:USTF0",1752030762219,1.53579716,2599.1,2598.6,2.30874917]
["bitfinex-derivatives","ETHF0:USTF0",1752030762420,0.76944,2598.7,2598.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1752030762613,0.76947,2598.6,2598.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752030762816,0.76947,2598.6,2598.5,31.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752030763218,1.40247,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030763425,0.76953,2598.4,2598.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752030763618,0.76953,2598.4,2598.3,28.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752030763817,0.76952,2598.5,2598.4,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752030764018,3.22640917,2598.8,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752030764019,0.76949,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752030764322,1.40249,2598.6,2598.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752030764526,0.633,2598.6,2598.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752030764718,0.76947,2598.6,2598.5,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1752030764919,0.6455,2598.9,2598.5,2.93914917]
["bitfinex-derivatives","ETHF0:USTF0",1752030765121,1.41489,2598.9,2598.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1752030765426,3.58255141,2598.9,2598.8,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1752030765727,2.04789,2598.9,2598.8,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1752030767125,2.30964917,2599.2,2598.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752030767126,1.30284917,2599.2,2598.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752030767425,1.534363,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752030767626,2.991283,2599.1,2599.0,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1752030768021,2.221963,2599.1,2599.0,2.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752030769826,1.534363,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752030770017,2.221963,2599.1,2599.0,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1752030770629,1.534363,2599.1,2599.0,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1752030770928,2.221963,2599.1,2599.0,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1752030771930,2.991283,2599.1,2599.0,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1752030772331,2.221963,2599.1,2599.0,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1752030772520,0.6876,2599.1,2599.0,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1752030773328,1.44121,2599.2,2599.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752030773529,3.66249447,2599.2,2599.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752030775324,0.76932,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1752030775529,1.45692,2599.1,2599.0,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752030775929,0.6876,2599.1,2599.0,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752030777534,1.45692,2599.1,2599.0,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752030779934,0.6876,2599.1,2599.0,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752030780936,1.45692,2599.1,2599.0,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752030781937,0.6876,2599.1,2599.0,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752030782430,0.76929,2599.3,2599.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752030782631,0.76929,2599.3,2599.2,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752030782831,2.98964348,2599.3,2599.2,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752030783036,2.98964348,2599.3,2599.2,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1752030783241,2.98964348,2599.3,2599.2,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752030785236,2.22035348,2599.3,2599.2,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752030786432,2.98961348,2599.3,2599.2,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752030787139,2.22035348,2599.3,2599.2,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752030787344,1.53275348,2599.3,2599.2,3.03529]
["bitfinex-derivatives","ETHF0:USTF0",1752030787638,1.42872,2599.5,2599.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752030787839,3.64881187,2599.5,2599.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752030788041,3.64881187,2599.5,2599.4,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1752030788340,3.64881187,2599.5,2599.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752030788539,4.95166104,2599.5,2599.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752030788934,4.95166104,2599.5,2599.4,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1752030789334,4.95166104,2599.5,2599.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752030789736,5.99026104,2599.5,2599.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752030790035,0.76926,2599.3,2599.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752030790236,2.75970917,2599.3,2599.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752030790836,2.75970917,2599.3,2599.2,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752030791544,2.75970917,2599.3,2599.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752030791843,2.75970917,2599.3,2599.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752030792141,0.76933,2599.1,2599.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752030792338,2.75977917,2599.1,2599.0,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1752030793344,1.99044917,2599.1,2599.0,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1752030794246,2.75976917,2599.1,2599.0,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1752030795044,0.76935,2599.0,2598.9,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1752030795244,1.45695,2599.0,2598.9,2.03456]
["bitfinex-derivatives","ETHF0:USTF0",1752030795749,1.45695,2599.0,2598.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752030796440,0.7694,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752030796643,1.44608,2598.9,2598.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752030796948,1.44608,2598.9,2598.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752030796949,2.09038,2598.9,2598.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752030797137,3.39322917,2598.9,2598.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752030797346,3.39322917,2598.9,2598.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030797849,4.37232917,2598.9,2598.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030799343,2.09038,2598.9,2598.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030799541,1.44608,2598.9,2598.8,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1752030799745,0.76938,2598.9,2598.8,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1752030800048,1.44608,2598.9,2598.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752030800342,0.76938,2598.9,2598.8,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1752030800553,1.44608,2598.9,2598.8,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1752030801349,1.44608,2598.9,2598.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752030801553,0.6767,2598.9,2598.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030802347,0.6767,2598.9,2598.8,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1752030802741,0.6767,2598.9,2598.8,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1752030802944,1.4461,2598.9,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752030803147,1.4461,2598.9,2598.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030803343,0.6767,2598.9,2598.8,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1752030804248,1.44608,2598.9,2598.8,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1752030804443,0.6767,2598.9,2598.8,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1752030805248,0.6767,2598.9,2598.8,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1752030806049,1.43763,2599.1,2599.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752030806050,0.6683,2599.1,2599.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752030806245,2.30273408,2599.2,2599.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752030806550,2.97937107,2599.2,2599.1,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1752030808351,2.21007107,2599.2,2599.1,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1752030808650,1.53337107,2599.2,2599.1,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1752030808850,2.97936107,2599.2,2599.1,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1752030809345,1.53337107,2599.2,2599.1,2.48102]
["bitfinex-derivatives","ETHF0:USTF0",1752030809554,1.53337107,2599.2,2599.1,5.17226917]
["bitfinex-derivatives","ETHF0:USTF0",1752030810040,0.76927,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752030810243,0.76926,2599.4,2599.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752030810548,2.97943284,2599.4,2599.3,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1752030811350,2.97943284,2599.4,2599.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752030812047,6.39707284,2599.4,2598.6,4.5740942]
["bitfinex-derivatives","ETHF0:USTF0",1752030812240,1.30284917,2599.0,2598.6,6.2451942]
["bitfinex-derivatives","ETHF0:USTF0",1752030812446,0.76934,2599.1,2598.9,2.75370917]
["bitfinex-derivatives","ETHF0:USTF0",1752030812745,0.6614,2599.3,2599.0,2.44044]
["bitfinex-derivatives","ETHF0:USTF0",1752030812746,0.76931,2599.2,2599.0,2.44044]
["bitfinex-derivatives","ETHF0:USTF0",1752030812941,0.76931,2599.2,2599.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030813251,2.97959714,2599.2,2599.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030813948,0.76932,2599.1,2599.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752030814252,1.44602,2599.1,2599.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752030814452,0.76932,2599.1,2599.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752030814650,0.76932,2599.1,2599.0,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1752030814850,0.76932,2599.1,2599.0,3.12195]
["bitfinex-derivatives","ETHF0:USTF0",1752030815145,1.44602,2599.1,2599.0,3.12195]
["bitfinex-derivatives","ETHF0:USTF0",1752030815352,1.44602,2599.1,2599.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752030815552,1.44602,2599.1,2599.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752030815752,1.44602,2599.1,2599.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752030816250,0.76938,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030816449,0.76944,2598.7,2598.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752030816754,0.76944,2598.7,2598.6,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1752030817552,0.76943,2598.8,2598.6,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1752030817753,0.76943,2598.8,2598.6,3.43541917]
["bitfinex-derivatives","ETHF0:USTF0",1752030818054,0.76943,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752030818250,0.76944,2598.7,2598.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752030818450,0.76944,2598.7,2598.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752030818852,0.76944,2598.7,2598.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752030819052,0.76944,2598.7,2598.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752030819248,0.76944,2598.7,2598.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752030819455,1.9982,2599.0,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752030819649,0.76941,2598.8,2598.6,3.43539917]
["bitfinex-derivatives","ETHF0:USTF0",1752030819952,3.97713,2599.1,2599.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752030820143,6.18659354,2599.1,2599.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752030820551,6.18659354,2599.1,2599.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752030820753,0.6767,2599.1,2599.0,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1752030821657,0.6767,2599.1,2599.0,3.16895]
["bitfinex-derivatives","ETHF0:USTF0",1752030822155,0.6767,2599.1,2599.0,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1752030822349,2.20943889,2599.1,2599.0,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1752030822747,1.53273889,2599.1,2599.0,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1752030822953,1.53364002,2599.2,2599.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752030823148,1.53363967,2599.2,2599.1,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1752030823355,1.53363967,2599.2,2599.1,2.48102]
["bitfinex-derivatives","ETHF0:USTF0",1752030823555,1.53363967,2599.2,2599.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030823857,2.21033967,2599.2,2599.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030824058,1.53363967,2599.2,2599.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030824258,2.21033967,2599.2,2599.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030824453,2.97962967,2599.2,2599.1,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1752030824855,2.21033967,2599.2,2599.1,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1752030825248,2.97962967,2599.2,2599.1,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1752030825455,2.21033967,2599.2,2599.1,2.48102]
["bitfinex-derivatives","ETHF0:USTF0",1752030826153,2.97962967,2599.2,2599.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752030828959,0.76932,2599.1,2599.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752030829156,0.76938,2598.9,2598.8,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1752030829357,0.76938,2598.9,2598.8,4.61779]
["bitfinex-derivatives","ETHF0:USTF0",1752030829554,1.41566,2599.0,2598.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752030830053,0.6463,2599.0,2598.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752030830260,0.76938,2598.9,2598.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752030830858,0.76938,2598.9,2598.8,4.61781]
["bitfinex-derivatives","ETHF0:USTF0",1752030831060,0.76938,2598.9,2598.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752030831360,0.6463,2599.0,2598.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752030831656,1.41567,2599.0,2598.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752030832165,0.6463,2599.0,2598.9,2.07222917]
["bitfinex-derivatives","ETHF0:USTF0",1752030832459,0.6956,2599.1,2599.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752030832660,0.7693,2599.2,2599.0,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1752030832859,0.76928,2599.3,2599.1,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1752030833059,2.22884705,2599.2,2599.1,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1752030833256,1.53324705,2599.2,2599.1,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1752030833553,2.22884705,2599.2,2599.1,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1752030833959,2.99813705,2599.2,2599.1,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1752030834356,2.99813705,2599.2,2599.1,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1752030835562,2.99813705,2599.2,2599.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752030835862,2.99813705,2599.2,2599.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752030836058,2.99813705,2599.2,2599.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752030838567,2.99813705,2599.2,2599.1,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1752030838960,2.99813705,2599.2,2599.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030839866,3.96053705,2599.2,2599.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030840062,4.60973705,2599.2,2599.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030840462,5.98233705,2599.2,2599.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030840662,5.98842493,2599.2,2599.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030841067,0.76935,2599.0,2598.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752030841368,0.76941,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752030841566,1.46501,2598.8,2598.7,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1752030841764,0.6956,2598.8,2598.7,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1752030841970,1.46501,2598.8,2598.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030842164,1.44469,2598.9,2598.7,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1752030842475,1.46501,2598.8,2598.7,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1752030842669,0.6956,2598.8,2598.7,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1752030842968,1.4447,2598.9,2598.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1752030843364,2.1403,2598.9,2598.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030843560,2.1403,2598.9,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1752030843768,2.1403,2598.9,2598.8,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1752030843969,2.1403,2598.9,2598.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030844573,3.1027,2598.9,2598.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030844964,2.1403,2598.9,2598.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030846164,1.4447,2598.9,2598.8,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1752030846669,2.1403,2598.9,2598.8,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1752030846868,0.6956,2598.9,2598.8,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1752030847169,1.46498,2598.9,2598.8,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1752030847569,1.46498,2598.9,2598.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752030849173,0.76944,2598.7,2598.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752030849470,2.23238318,2598.7,2598.6,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1752030849771,2.47631115,2598.9,2598.6,4.14970978]
["bitfinex-derivatives","ETHF0:USTF0",1752030849974,2.21315479,2598.8,2598.7,1.37074978]
["bitfinex-derivatives","ETHF0:USTF0",1752030850164,2.13934479,2598.8,2598.7,2.99202814]
["bitfinex-derivatives","ETHF0:USTF0",1752030850365,1.44374479,2598.8,2598.7,2.99202814]
["bitfinex-derivatives","ETHF0:USTF0",1752030850669,2.13934479,2598.8,2598.7,2.99202814]
["bitfinex-derivatives","ETHF0:USTF0",1752030850864,2.13934479,2598.8,2598.7,4.29487731]
["bitfinex-derivatives","ETHF0:USTF0",1752030851767,1.44374479,2598.8,2598.7,4.29487731]
["bitfinex-derivatives","ETHF0:USTF0",1752030852071,1.44374479,2598.8,2598.7,8.77977731]
["bitfinex-derivatives","ETHF0:USTF0",1752030852568,1.44374479,2598.8,2598.7,7.36973731]
["bitfinex-derivatives","ETHF0:USTF0",1752030852771,0.00576868,2599.0,2598.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752030852975,0.00576868,2599.0,2598.9,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1752030853169,0.70136868,2599.0,2598.9,2.71282917]
["bitfinex-derivatives","ETHF0:USTF0",1752030853369,0.00576868,2599.0,2598.9,3.35732917]
["bitfinex-derivatives","ETHF0:USTF0",1752030853673,0.70136868,2599.0,2598.9,3.35732917]
["bitfinex-derivatives","ETHF0:USTF0",1752030853869,0.70136868,2599.0,2598.9,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1752030854070,1.47071868,2599.0,2598.9,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1752030854273,1.47071868,2599.0,2598.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752030854575,1.47071868,2599.0,2598.9,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1752030854767,0.70136868,2599.0,2598.9,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1752030854967,1.47071868,2599.0,2598.9,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1752030855169,0.00576868,2599.0,2598.9,3.03518]
["bitfinex-derivatives","ETHF0:USTF0",1752030855372,0.00576868,2599.0,2598.9,4.30098]
["bitfinex-derivatives","ETHF0:USTF0",1752030855565,0.00576868,2599.0,2598.9,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1752030856872,0.00576868,2599.0,2598.8,3.60884092]
["bitfinex-derivatives","ETHF0:USTF0",1752030857072,0.63556868,2599.0,2598.9,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752030857272,0.63556868,2599.0,2598.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752030857470,1.40491868,2599.0,2598.8,2.30599175]
["bitfinex-derivatives","ETHF0:USTF0",1752030857674,1.40491868,2599.0,2598.9,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752030857876,1.40491868,2599.0,2598.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752030858077,1.40491868,2599.0,2598.9,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752030858478,1.40491868,2599.0,2598.9,3.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1752030858981,0.63556868,2599.0,2598.9,3.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1752030859171,1.40491868,2599.0,2598.9,3.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1752030859778,1.40491868,2599.0,2598.9,2.96199175]
["bitfinex-derivatives","ETHF0:USTF0",1752030860578,0.76938,2598.9,2598.8,2.30599175]
["bitfinex-derivatives","ETHF0:USTF0",1752030860780,0.76938,2598.9,2598.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1752030860977,0.76938,2598.9,2598.8,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1752030861173,0.76941,2598.8,2598.7,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1752030861380,1.58636868,2599.0,2598.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752030861683,1.58636868,2599.0,2598.9,2.30646303]
["bitfinex-derivatives","ETHF0:USTF0",1752030861684,2.35573868,2599.0,2598.9,2.30646303]
["bitfinex-derivatives","ETHF0:USTF0",1752030862282,1.40493868,2599.0,2598.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752030862484,1.40493868,2599.0,2598.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752030862680,0.63556868,2599.0,2598.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752030862982,0.63556868,2599.0,2598.9,3.73184303]
["bitfinex-derivatives","ETHF0:USTF0",1752030863782,0.00576868,2599.0,2598.9,4.15395698]
["bitfinex-derivatives","ETHF0:USTF0",1752030864376,0.00576868,2599.0,2598.9,4.92333698]
["bitfinex-derivatives","ETHF0:USTF0",1752030864781,0.00576868,2599.0,2598.9,4.46342917]
["bitfinex-derivatives","ETHF0:USTF0",1752030865182,0.00576868,2599.0,2598.9,5.83742917]
["bitfinex-derivatives","ETHF0:USTF0",1752030865381,0.00576868,2599.0,2598.9,4.91397268]
["bitfinex-derivatives","ETHF0:USTF0",1752030865584,0.00576868,2599.0,2598.9,5.56997268]
["bitfinex-derivatives","ETHF0:USTF0",1752030865784,0.00576868,2599.0,2598.9,4.79412917]
["bitfinex-derivatives","ETHF0:USTF0",1752030866679,0.00576868,2599.0,2598.9,4.02474917]
["bitfinex-derivatives","ETHF0:USTF0",1752030866884,0.00576868,2599.0,2598.9,4.79412917]
["bitfinex-derivatives","ETHF0:USTF0",1752030867589,0.00576868,2599.0,2598.9,3.40893745]
["bitfinex-derivatives","ETHF0:USTF0",1752030869489,0.00576868,2599.0,2598.9,7.98303165]
["bitfinex-derivatives","ETHF0:USTF0",1752030869981,0.00576868,2599.0,2598.9,8.72983165]
["bitfinex-derivatives","ETHF0:USTF0",1752030870182,0.9508,2599.8,2599.4,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1752030870486,0.6621,2599.7,2599.6,2.07201917]
["bitfinex-derivatives","ETHF0:USTF0",1752030870681,4.1586,2600.1,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752030870878,6.21952,2600.1,2599.9,2.49806226]
["bitfinex-derivatives","ETHF0:USTF0",1752030871080,1.71985,2600.0,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1752030871286,1.71985,2600.0,2599.9,2.49710351]
["bitfinex-derivatives","ETHF0:USTF0",1752030871287,0.9508,2600.0,2599.9,2.49710351]
["bitfinex-derivatives","ETHF0:USTF0",1752030871490,3.8699,2600.1,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752030871694,1.2919,2600.1,2600.0,2.4970345]
["bitfinex-derivatives","ETHF0:USTF0",1752030871895,1.2919,2600.1,2600.0,3.1530345]
["bitfinex-derivatives","ETHF0:USTF0",1752030872198,1.2919,2600.1,2600.0,2.4970345]
["bitfinex-derivatives","ETHF0:USTF0",1752030872402,1.2919,2600.1,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752030872595,1.2919,2600.1,2600.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1752030872795,1.2919,2600.1,2600.0,4.45588367]
["bitfinex-derivatives","ETHF0:USTF0",1752030873398,1.2919,2600.1,2600.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1752030873591,1.2919,2600.1,2600.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752030873795,1.2919,2600.1,2600.0,3.1530345]
["bitfinex-derivatives","ETHF0:USTF0",1752030874996,2.06092,2600.1,2600.0,3.1530345]
["bitfinex-derivatives","ETHF0:USTF0",1752030875500,1.2919,2600.1,2600.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1752030875700,0.6621,2600.1,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752030875898,2.2427,2600.1,2600.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1752030876097,2.2427,2600.1,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752030876399,2.2427,2600.1,2600.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1752030876400,3.01172,2600.1,2600.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1752030876797,2.2427,2600.1,2600.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1752030877000,3.01172,2600.1,2600.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1752030877502,4.31456917,2600.1,2600.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752030877702,4.31456917,2600.1,2600.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1752030877902,4.31456917,2600.1,2600.0,3.1530345]
["bitfinex-derivatives","ETHF0:USTF0",1752030878202,4.31456917,2600.1,2600.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1752030878502,3.54554917,2600.1,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752030878891,5.60456917,2600.1,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752030879098,0.76908,2599.9,2599.8,4.22825876]
["bitfinex-derivatives","ETHF0:USTF0",1752030879299,2.70172917,2599.9,2599.8,4.22825876]
["bitfinex-derivatives","ETHF0:USTF0",1752030879495,0.76911,2599.8,2599.7,4.22829876]
["bitfinex-derivatives","ETHF0:USTF0",1752030879698,3.00991,2599.8,2599.7,3.45916876]
["bitfinex-derivatives","ETHF0:USTF0",1752030879900,6.84751,2599.8,2599.7,3.45916876]
["bitfinex-derivatives","ETHF0:USTF0",1752030880100,0.76914,2599.7,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752030880304,0.76919,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1752030880604,2.34979,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1752030880798,3.72989,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1752030881194,2.9607,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1752030882404,3.72987,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1752030883907,3.72987,2599.6,2599.5,4.21652156]
["bitfinex-derivatives","ETHF0:USTF0",1752030884901,2.9607,2599.6,2599.5,4.21653156]
["bitfinex-derivatives","ETHF0:USTF0",1752030885412,0.6298,2599.6,2599.5,4.21653156]
["bitfinex-derivatives","ETHF0:USTF0",1752030885608,0.6298,2599.6,2599.5,4.87253156]
["bitfinex-derivatives","ETHF0:USTF0",1752030885907,0.6298,2599.6,2599.5,4.21653156]
["bitfinex-derivatives","ETHF0:USTF0",1752030886108,0.6298,2599.6,2599.5,4.84903156]
["bitfinex-derivatives","ETHF0:USTF0",1752030886309,0.6298,2599.6,2599.5,4.21653156]
["bitfinex-derivatives","ETHF0:USTF0",1752030886502,1.5806,2599.6,2599.5,4.84903156]
["bitfinex-derivatives","ETHF0:USTF0",1752030887601,2.08485422,2599.6,2599.5,0.60111704]
["bitfinex-derivatives","ETHF0:USTF0",1752030887803,3.38770339,2599.6,2599.5,0.60111704]
["bitfinex-derivatives","ETHF0:USTF0",1752030888005,4.64880339,2599.6,2599.5,0.60111704]
["bitfinex-derivatives","ETHF0:USTF0",1752030888309,0.76923,2599.4,2599.3,3.44733156]
["bitfinex-derivatives","ETHF0:USTF0",1752030888607,5.93827917,2599.4,2599.3,3.44733156]
["bitfinex-derivatives","ETHF0:USTF0",1752030889702,6.90857917,2599.4,2599.3,3.44733156]
["bitfinex-derivatives","ETHF0:USTF0",1752030890007,0.76926,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752030890202,2.68316,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752030890402,3.65346,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752030890809,2.8842,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752030891002,0.6584,2599.3,2599.2,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1752030891508,0.6584,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752030891509,1.2879,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752030891705,1.2879,2599.3,2599.2,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1752030892208,3.02746,2599.3,2599.2,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1752030892805,4.33030917,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752030893007,0.7693,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752030893203,2.7848,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752030893403,3.7551,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752030893808,3.7551,2599.2,2599.1,3.0700776]
["bitfinex-derivatives","ETHF0:USTF0",1752030894004,3.7551,2599.2,2599.1,2.3007776]
["bitfinex-derivatives","ETHF0:USTF0",1752030894510,3.7551,2599.2,2599.1,2.9332776]
["bitfinex-derivatives","ETHF0:USTF0",1752030894511,1.4277,2599.2,2599.1,2.9332776]
["bitfinex-derivatives","ETHF0:USTF0",1752030894811,2.398,2599.2,2599.1,2.9332776]
["bitfinex-derivatives","ETHF0:USTF0",1752030895009,2.398,2599.2,2599.1,3.7025976]
["bitfinex-derivatives","ETHF0:USTF0",1752030895204,3.7551,2599.2,2599.1,2.9332776]
["bitfinex-derivatives","ETHF0:USTF0",1752030895509,3.7551,2599.2,2599.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752030895809,3.7551,2599.2,2599.1,1.72565769]
["bitfinex-derivatives","ETHF0:USTF0",1752030897004,8.7551,2599.2,2599.1,1.72565769]
["bitfinex-derivatives","ETHF0:USTF0",1752030897709,8.7551,2599.2,2599.0,2.3007776]
["bitfinex-derivatives","ETHF0:USTF0",1752030897710,0.76932,2599.1,2599.0,2.3007776]
["bitfinex-derivatives","ETHF0:USTF0",1752030897909,6.62886917,2599.1,2599.0,2.3007776]
["bitfinex-derivatives","ETHF0:USTF0",1752030898105,8.25756917,2599.1,2599.0,2.3007776]
["bitfinex-derivatives","ETHF0:USTF0",1752030898601,13.25756917,2599.1,2599.0,2.3007776]
["bitfinex-derivatives","ETHF0:USTF0",1752030898807,54.05756917,2599.1,2599.0,2.3007776]
["bitfinex-derivatives","ETHF0:USTF0",1752030899308,0.76935,2599.0,2598.9,2.3007776]
["bitfinex-derivatives","ETHF0:USTF0",1752030899504,5.08749917,2599.0,2598.9,2.3007776]
["bitfinex-derivatives","ETHF0:USTF0",1752030899812,0.76938,2598.9,2598.8,3.44733156]
["bitfinex-derivatives","ETHF0:USTF0",1752030900104,0.76941,2598.8,2598.7,3.45310024]
["bitfinex-derivatives","ETHF0:USTF0",1752030900408,6.90875917,2598.8,2598.7,4.04590014]
["bitfinex-derivatives","ETHF0:USTF0",1752030900616,13.29535917,2598.8,2598.7,0.59856858]
["bitfinex-derivatives","ETHF0:USTF0",1752030900800,13.29535917,2598.8,2598.7,0.59854111]
["bitfinex-derivatives","ETHF0:USTF0",1752030901000,13.29535917,2598.8,2598.6,3.44733156]
["bitfinex-derivatives","ETHF0:USTF0",1752030901205,0.76956,2598.3,2598.2,4.5740942]
["bitfinex-derivatives","ETHF0:USTF0",1752030901504,6.90890917,2598.3,2598.2,4.5740942]
["bitfinex-derivatives","ETHF0:USTF0",1752030901804,0.76959,2598.2,2598.1,4.5740942]
["bitfinex-derivatives","ETHF0:USTF0",1752030902006,1.42799,2598.2,2598.1,4.5740942]
["bitfinex-derivatives","ETHF0:USTF0",1752030902204,2.73083917,2598.2,2598.1,4.5740942]
["bitfinex-derivatives","ETHF0:USTF0",1752030902403,2.73083917,2598.2,2598.1,5.2065942]
["bitfinex-derivatives","ETHF0:USTF0",1752030902712,3.70113917,2598.2,2598.1,5.2065942]
["bitfinex-derivatives","ETHF0:USTF0",1752030903107,1.42799,2598.2,2598.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752030903406,0.76971,2597.8,2597.7,4.5740942]
["bitfinex-derivatives","ETHF0:USTF0",1752030903606,2.73095917,2597.8,2597.7,5.2065942]
["bitfinex-derivatives","ETHF0:USTF0",1752030903806,3.70125917,2597.8,2597.7,4.5740942]
["bitfinex-derivatives","ETHF0:USTF0",1752030904207,3.70125917,2597.8,2597.7,5.2065942]
["bitfinex-derivatives","ETHF0:USTF0",1752030904512,5.28030917,2598.0,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1752030904719,5.93870917,2598.0,2597.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752030905207,0.76968,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1752030905514,5.16904917,2598.0,2597.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752030905515,3.2078,2598.0,2597.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752030905911,3.8662,2598.0,2597.9,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1752030906110,3.2078,2598.0,2597.9,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1752030906317,3.8662,2598.0,2597.9,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1752030906508,3.2078,2598.0,2597.9,3.698302]
["bitfinex-derivatives","ETHF0:USTF0",1752030906918,5.28020917,2598.3,2597.9,3.957022]
["bitfinex-derivatives","ETHF0:USTF0",1752030907111,5.28020917,2598.3,2598.1,1.72203877]
["bitfinex-derivatives","ETHF0:USTF0",1752030907310,5.28020917,2598.3,2597.9,2.928622]
["bitfinex-derivatives","ETHF0:USTF0",1752030907311,0.76962,2598.1,2598.0,1.72203877]
["bitfinex-derivatives","ETHF0:USTF0",1752030907611,2.73086917,2598.1,2598.0,2.35453877]
["bitfinex-derivatives","ETHF0:USTF0",1752030908516,2.73086917,2598.1,2598.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752030909415,2.07246917,2598.1,2598.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752030909819,2.73086917,2598.1,2598.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752030910012,0.76968,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1752030910216,1.42808,2597.9,2597.8,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1752030910613,1.42808,2597.9,2597.8,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752030910812,0.6584,2597.9,2597.8,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752030911516,1.30284917,2598.1,2597.8,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752030911517,0.76963,2598.1,2597.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752030911711,0.76963,2598.1,2598.0,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752030911914,1.42803,2598.1,2598.0,3.78855]
["bitfinex-derivatives","ETHF0:USTF0",1752030912522,1.42803,2598.1,2598.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752030912714,1.42803,2598.1,2598.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752030913116,1.42803,2598.1,2598.0,1.23401063]
["bitfinex-derivatives","ETHF0:USTF0",1752030915823,1.42803,2598.1,2598.0,2.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1752030916221,1.42803,2598.1,2598.0,1.23401063]
["bitfinex-derivatives","ETHF0:USTF0",1752030916918,1.42803,2598.1,2598.0,3.32536063]
["bitfinex-derivatives","ETHF0:USTF0",1752030917117,2.73087917,2598.1,2598.0,2.55571063]
["bitfinex-derivatives","ETHF0:USTF0",1752030917727,2.73087917,2598.1,2598.0,1.23401063]
["bitfinex-derivatives","ETHF0:USTF0",1752030917928,2.73087917,2598.1,2598.0,2.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1752030918124,1.30284917,2598.1,2598.0,1.37116063]
["bitfinex-derivatives","ETHF0:USTF0",1752030918319,0.76959,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752030918521,0.76959,2598.2,2598.1,3.33010063]
["bitfinex-derivatives","ETHF0:USTF0",1752030918722,1.40029,2598.2,2598.1,3.33010063]
["bitfinex-derivatives","ETHF0:USTF0",1752030918928,3.2078,2598.3,2598.2,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752030919128,4.60806,2598.3,2598.2,0.60151063]
["bitfinex-derivatives","ETHF0:USTF0",1752030920920,3.97736,2598.3,2598.2,1.37110063]
["bitfinex-derivatives","ETHF0:USTF0",1752030921127,5.91090917,2598.3,2598.2,0.60151063]
["bitfinex-derivatives","ETHF0:USTF0",1752030922828,5.91090917,2598.3,2598.2,1.28401063]
["bitfinex-derivatives","ETHF0:USTF0",1752030923426,5.28020917,2598.3,2598.2,1.28401063]
["bitfinex-derivatives","ETHF0:USTF0",1752030923626,5.91090917,2598.3,2598.2,2.05360063]
["bitfinex-derivatives","ETHF0:USTF0",1752030923827,5.91090917,2598.3,2598.2,1.28401063]
["bitfinex-derivatives","ETHF0:USTF0",1752030924028,6.92690917,2598.3,2598.2,1.28401063]
["bitfinex-derivatives","ETHF0:USTF0",1752030924228,5.91090917,2598.3,2598.2,1.28401063]
["bitfinex-derivatives","ETHF0:USTF0",1752030924429,6.92690917,2598.3,2598.2,1.28401063]
["bitfinex-derivatives","ETHF0:USTF0",1752030925431,6.92690917,2598.3,2598.2,3.0060494]
["bitfinex-derivatives","ETHF0:USTF0",1752030925631,6.92690917,2598.3,2598.2,2.3235494]
["bitfinex-derivatives","ETHF0:USTF0",1752030925931,6.92690917,2598.3,2598.2,1.28401063]
["bitfinex-derivatives","ETHF0:USTF0",1752030926130,6.92690917,2598.3,2598.2,0.60151063]
["bitfinex-derivatives","ETHF0:USTF0",1752030926331,38.22890917,2598.3,2598.2,0.60151063]
["bitfinex-derivatives","ETHF0:USTF0",1752030927434,39.38331917,2598.3,2597.8,1.72203877]
["bitfinex-derivatives","ETHF0:USTF0",1752030927734,5.28032917,2597.9,2597.8,1.72203877]
["bitfinex-derivatives","ETHF0:USTF0",1752030927933,6.46502988,2597.9,2597.8,1.72203877]
["bitfinex-derivatives","ETHF0:USTF0",1752030928530,37.00034988,2597.9,2597.6,3.44400468]
["bitfinex-derivatives","ETHF0:USTF0",1752030928831,37.00034988,2597.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030928832,3.2078,2597.0,2594.8,37.6151463]
["bitfinex-derivatives","ETHF0:USTF0",1752030929031,0.77039,2595.5,2594.8,35.3830463]
["bitfinex-derivatives","ETHF0:USTF0",1752030929225,30.47819,2595.5,2595.4,19.0330847]
["bitfinex-derivatives","ETHF0:USTF0",1752030929431,3.2078,2595.5,2595.4,20.0087847]
["bitfinex-derivatives","ETHF0:USTF0",1752030929832,3.97819,2595.5,2595.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752030930136,1.92606,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030930432,0.7706,2594.8,2594.4,2.07354917]
["bitfinex-derivatives","ETHF0:USTF0",1752030930631,3.2078,2595.0,2594.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752030930832,0.77056,2594.9,2594.8,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752030931135,0.77056,2594.9,2594.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752030931336,3.2078,2595.3,2594.8,9.69365178]
["bitfinex-derivatives","ETHF0:USTF0",1752030931634,2.71875178,2595.2,2594.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752030931834,2.71875178,2595.2,2594.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752030931835,2.71875178,2595.0,2594.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752030932034,3.48928178,2595.0,2594.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752030932234,0.77065,2594.6,2594.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752030932431,6.69720178,2594.6,2594.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752030933134,1.92671,2594.5,2593.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752030933334,5.92655178,2594.0,2593.6,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752030933535,3.2078,2593.7,2593.6,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752030934035,3.2078,2593.7,2593.6,1.16129795]
["bitfinex-derivatives","ETHF0:USTF0",1752030934442,3.97872,2593.7,2593.6,1.16129795]
["bitfinex-derivatives","ETHF0:USTF0",1752030934642,3.97872,2593.7,2593.6,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752030935041,0.77106,2593.3,2593.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752030935237,3.2078,2593.3,2593.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752030936342,3.2078,2593.3,2593.2,1.74677]
["bitfinex-derivatives","ETHF0:USTF0",1752030936634,3.2078,2593.6,2593.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752030936839,3.2078,2594.2,2593.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752030937040,5.50984766,2594.9,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752030937237,5.50984766,2594.9,2594.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752030937442,3.44744786,2594.8,2594.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752030937742,2.25665702,2594.6,2594.5,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1752030937948,2.25665702,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752030938236,2.25665702,2594.7,2594.6,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1752030938638,2.25665702,2594.7,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752030938839,2.25665702,2594.7,2594.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752030939043,3.02729702,2594.7,2594.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752030939233,5.92655178,2594.6,2594.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752030939434,8.1832088,2594.6,2594.4,0.5573272]
["bitfinex-derivatives","ETHF0:USTF0",1752030939634,5.92655178,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030940140,3.2078,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030940443,3.97845,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030940640,3.2078,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030940841,6.65524786,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030941041,3.2078,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030941442,3.2078,2594.6,2594.5,2.30370234]
["bitfinex-derivatives","ETHF0:USTF0",1752030941641,6.58023784,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030941845,3.2078,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030942145,3.97845,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030942542,3.2078,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030942743,3.2078,2594.6,2594.5,1.32800234]
["bitfinex-derivatives","ETHF0:USTF0",1752030942943,3.97845,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030943252,3.2078,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030943545,6.06375583,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030943748,5.29310583,2594.6,2594.5,0.55732234]
["bitfinex-derivatives","ETHF0:USTF0",1752030943944,5.29310583,2594.6,2594.5,2.30370234]
["bitfinex-derivatives","ETHF0:USTF0",1752030944343,2.08530583,2594.6,2594.5,2.98620234]
["bitfinex-derivatives","ETHF0:USTF0",1752030944540,4.33098206,2594.6,2594.5,7.98620234]
["bitfinex-derivatives","ETHF0:USTF0",1752030944742,1.38870583,2594.6,2594.5,7.98620234]
["bitfinex-derivatives","ETHF0:USTF0",1752030944942,3.63438206,2594.6,2594.5,9.32010234]
["bitfinex-derivatives","ETHF0:USTF0",1752030945138,1.38870583,2594.6,2594.5,9.28175637]
["bitfinex-derivatives","ETHF0:USTF0",1752030946544,1.38870583,2594.6,2594.5,4.28175637]
["bitfinex-derivatives","ETHF0:USTF0",1752030946750,1.38870583,2594.6,2594.5,9.28175637]
["bitfinex-derivatives","ETHF0:USTF0",1752030947151,2.24567623,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752030947351,3.36800626,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752030947549,4.59659715,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752030947745,4.59659715,2595.4,2595.3,1.28940637]
["bitfinex-derivatives","ETHF0:USTF0",1752030947949,4.59659715,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752030948151,4.59659715,2595.5,2595.4,1.28910131]
["bitfinex-derivatives","ETHF0:USTF0",1752030948450,0.77022,2596.1,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1752030948655,0.77031,2595.8,2595.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1752030949049,7.70284983,2596.2,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752030949253,0.77034,2595.7,2595.6,0.51874515]
["bitfinex-derivatives","ETHF0:USTF0",1752030949452,0.77031,2595.8,2595.6,0.51874515]
["bitfinex-derivatives","ETHF0:USTF0",1752030949652,0.77031,2595.8,2595.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1752030949955,0.77032,2595.8,2595.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1752030950155,0.77028,2595.9,2595.7,2.31621179]
["bitfinex-derivatives","ETHF0:USTF0",1752030950360,0.7703,2595.8,2595.7,0.51889179]
["bitfinex-derivatives","ETHF0:USTF0",1752030950662,0.7703,2595.8,2595.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1752030951162,0.77037,2595.6,2595.4,5.00521]
["bitfinex-derivatives","ETHF0:USTF0",1752030951357,0.77037,2595.6,2595.4,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1752030951554,0.77037,2595.6,2595.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1752030952356,1.92575,2595.8,2595.1,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1752030952562,0.77041,2595.5,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752030952952,0.77041,2595.4,2595.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1752030953157,0.7704,2595.5,2595.3,1.79744]
["bitfinex-derivatives","ETHF0:USTF0",1752030953658,0.77041,2595.4,2595.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1752030953857,0.7704,2595.5,2595.3,1.79743]
["bitfinex-derivatives","ETHF0:USTF0",1752030954058,0.77035,2595.7,2595.4,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752030954362,1.43423,2595.7,2595.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752030954556,0.77033,2595.7,2595.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752030955256,1.43423,2595.7,2595.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752030955654,0.77038,2595.5,2595.0,28.93252]
["bitfinex-derivatives","ETHF0:USTF0",1752030955858,0.77049,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030956060,0.77049,2595.2,2595.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1752030956463,0.77049,2595.2,2595.1,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752030956662,1.92579,2595.8,2595.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1752030956967,0.77047,2595.2,2595.1,5.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752030957462,0.77046,2595.3,2595.1,5.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752030957661,0.77047,2595.2,2595.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1752030957964,0.77047,2595.2,2595.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1752030958263,1.43437,2595.2,2595.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1752030958663,0.77055,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752030958864,0.77055,2595.0,2594.9,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1752030959064,0.77056,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030959266,2.74922198,2594.9,2594.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1752030959667,2.74922198,2594.9,2594.8,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1752030959867,2.74922198,2594.9,2594.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1752030960668,2.74922198,2594.9,2594.8,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1752030960869,1.97866198,2594.9,2594.8,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1752030961168,2.74922198,2594.9,2594.8,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1752030961568,1.97866198,2594.9,2594.8,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1752030961768,2.74922198,2594.9,2594.8,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1752030961968,2.74922198,2594.9,2594.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1752030962968,2.74922198,2594.9,2594.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1752030963266,1.97866198,2594.9,2594.8,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1752030965465,0.77049,2595.2,2594.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1752030965664,1.8392698,2595.1,2594.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1752030965869,1.8392698,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752030966061,1.8392698,2595.0,2594.9,2.43176]
["bitfinex-derivatives","ETHF0:USTF0",1752030967974,1.8392698,2595.0,2594.9,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752030968573,0.06630374,2595.0,2594.9,8.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752030968774,6.62163029,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752030968964,7.28553029,2595.5,2595.4,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1752030969370,6.62163029,2595.5,2595.4,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1752030969571,3.8717,2595.5,2595.4,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1752030970271,3.8717,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752030970576,3.8717,2595.5,2595.4,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1752030970972,3.8717,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752030971276,0.77047,2595.3,2595.1,27.79149]
["bitfinex-derivatives","ETHF0:USTF0",1752030971775,0.77047,2595.3,2595.1,28.42569]
["bitfinex-derivatives","ETHF0:USTF0",1752030971776,0.6639,2595.2,2595.1,28.42569]
["bitfinex-derivatives","ETHF0:USTF0",1752030972171,3.3819421,2595.2,2595.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752030972376,0.7705,2595.1,2595.0,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1752030972578,2.7684,2595.1,2595.0,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1752030972771,2.7684,2595.1,2594.8,5.00537]
["bitfinex-derivatives","ETHF0:USTF0",1752030972772,0.77056,2594.9,2594.8,5.00537]
["bitfinex-derivatives","ETHF0:USTF0",1752030973076,1.43446,2594.9,2594.8,32.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752030973667,0.77056,2594.9,2594.8,32.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752030973871,1.43446,2594.9,2594.8,32.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752030974273,0.77056,2594.9,2594.8,32.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752030974468,1.43446,2594.9,2594.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1752030974674,0.6639,2594.9,2594.8,31.64359]
["bitfinex-derivatives","ETHF0:USTF0",1752030974874,0.6639,2594.9,2594.8,30.873]
["bitfinex-derivatives","ETHF0:USTF0",1752030974875,1.43446,2594.9,2594.8,30.873]
["bitfinex-derivatives","ETHF0:USTF0",1752030975077,1.43446,2594.9,2594.8,31.64359]
["bitfinex-derivatives","ETHF0:USTF0",1752030976176,1.43446,2594.9,2594.8,31.63259]
["bitfinex-derivatives","ETHF0:USTF0",1752030976568,2.10452,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752030976878,0.77052,2595.1,2595.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752030977476,1.42992,2595.1,2595.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752030977876,1.42992,2595.1,2595.0,2.47343]
["bitfinex-derivatives","ETHF0:USTF0",1752030978078,2.28380134,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752030978376,2.28380134,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1752030978574,0.77047,2595.2,2595.0,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1752030978774,0.7705,2595.1,2595.0,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1752030978979,0.77049,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752030979380,1.42989,2595.2,2595.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752030979580,3.05426134,2595.3,2595.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752030979779,0.77046,2595.3,2595.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752030980376,0.77047,2595.2,2595.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752030980778,3.13576942,2595.2,2595.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752030981080,3.13576942,2595.2,2595.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752030981281,3.13576942,2595.2,2595.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752030981481,3.13576942,2595.2,2595.1,27.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752030981779,3.13576942,2595.2,2595.1,28.4234]
["bitfinex-derivatives","ETHF0:USTF0",1752030982481,3.13576942,2595.2,2595.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752030982681,3.13576942,2595.2,2595.1,28.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752030984682,2.36529942,2595.2,2595.1,28.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752030986480,0.6594,2595.2,2595.1,28.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752030986982,0.6594,2595.2,2595.1,29.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752030987385,0.7704,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752030987686,2.39622151,2595.5,2595.4,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1752030987887,2.28522151,2595.5,2595.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752030988084,1.62582151,2595.5,2595.4,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1752030990281,6.6017421,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752030990486,5.49286968,2595.8,2595.7,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1752030990785,5.49286968,2595.8,2595.7,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1752030991286,4.83346968,2595.8,2595.7,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1752030991486,4.83346968,2595.8,2595.7,3.10632]
["bitfinex-derivatives","ETHF0:USTF0",1752030991887,3.2078,2596.2,2596.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752030992083,2.28360474,2596.2,2596.1,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752030992786,3.05378474,2596.2,2596.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752030993084,0.77022,2596.1,2595.9,28.70554]
["bitfinex-derivatives","ETHF0:USTF0",1752030993389,0.77023,2596.1,2596.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752030993588,2.39337451,2596.1,2596.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752030993786,3.05277451,2596.1,2596.0,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752030994391,2.28254451,2596.1,2596.0,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752030994585,3.05275451,2596.1,2596.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752030994785,3.05275451,2596.1,2596.0,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752030995089,3.05275451,2596.1,2596.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752030995291,1.42961,2596.1,2596.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752030995587,0.77021,2596.1,2596.0,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752030995887,0.77021,2596.1,2596.0,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1752030996087,1.42961,2596.1,2596.0,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752030996289,0.77021,2596.1,2596.0,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752030996486,1.42961,2596.1,2596.0,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752030996687,0.77021,2596.1,2596.0,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752030996884,1.42961,2596.1,2596.0,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752030997082,0.6594,2596.1,2596.0,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752030997286,0.77018,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1752030997484,2.3918393,2596.2,2596.1,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1752030997691,0.77017,2596.3,2596.2,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1752030997881,0.7702,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752030998081,2.38997365,2596.2,2596.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752030998287,3.04937365,2596.2,2596.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752030998989,4.20465365,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030999293,4.20465365,2596.2,2595.2,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1752030999294,0.77044,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752030999482,1.42984,2595.3,2595.2,30.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752030999683,0.77044,2595.3,2595.2,31.51917]
["bitfinex-derivatives","ETHF0:USTF0",1752030999884,1.42984,2595.3,2595.2,30.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752031000189,0.77056,2594.9,2594.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752031000492,3.4886021,2594.9,2594.8,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752031000693,4.1480021,2594.9,2594.8,31.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752031000895,3.4886021,2594.9,2594.8,31.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752031001393,4.1480021,2594.9,2594.8,31.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752031001692,3.4886021,2594.9,2594.8,31.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752031002194,3.4886021,2594.9,2594.8,32.18309]
["bitfinex-derivatives","ETHF0:USTF0",1752031002390,4.1480021,2594.9,2594.8,31.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752031002692,4.1480021,2594.9,2594.8,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752031002893,4.1480021,2594.9,2594.8,31.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752031003193,4.1480021,2594.9,2594.8,30.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752031003785,0.6657,2595.2,2594.8,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1752031004088,0.7705,2595.1,2594.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752031004290,0.7705,2595.1,2595.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752031004494,0.6657,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752031004694,2.09557,2595.2,2595.1,27.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752031004890,2.08609,2595.5,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752031005091,2.38974945,2595.4,2595.3,26.854]
["bitfinex-derivatives","ETHF0:USTF0",1752031005286,5.76719155,2595.4,2595.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752031005490,4.99678155,2595.4,2595.3,27.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752031005789,5.76719155,2595.4,2595.3,28.30034]
["bitfinex-derivatives","ETHF0:USTF0",1752031006490,5.76719155,2595.4,2595.3,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752031006790,4.1478521,2595.4,2595.3,28.29634]
["bitfinex-derivatives","ETHF0:USTF0",1752031006991,3.3774421,2595.4,2595.3,28.29434]
["bitfinex-derivatives","ETHF0:USTF0",1752031007891,0.696,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752031008094,5.9258421,2595.9,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752031008095,3.2078,2595.9,2595.6,53.685]
["bitfinex-derivatives","ETHF0:USTF0",1752031008290,1.62133629,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752031009287,2.30903629,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752031010796,0.6877,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752031011395,4.8588521,2596.1,2595.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752031011593,4.8588521,2596.1,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752031011898,0.6877,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752031012896,4.0886421,2596.1,2596.0,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752031013089,7.16599841,2596.1,2596.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752031013288,7.16599841,2596.1,2596.0,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752031013499,6.39578841,2596.1,2596.0,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752031014197,6.39578841,2596.1,2596.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752031015100,7.16599841,2596.1,2596.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752031015300,6.39578841,2596.1,2596.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752031015598,7.16599841,2596.1,2596.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752031015799,6.39578841,2596.1,2596.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752031016495,7.16599841,2596.1,2596.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752031016896,6.39578841,2596.1,2596.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752031017096,7.16599841,2596.1,2596.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752031017297,7.16599841,2596.1,2596.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752031017505,0.77027,2595.9,2595.8,53.654]
["bitfinex-derivatives","ETHF0:USTF0",1752031017694,4.66577,2595.9,2595.8,53.654]
["bitfinex-derivatives","ETHF0:USTF0",1752031018095,4.66577,2595.9,2595.3,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1752031018096,0.77041,2595.4,2595.3,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1752031018296,1.45811,2595.4,2595.3,31.43074]
["bitfinex-derivatives","ETHF0:USTF0",1752031018599,1.45811,2595.4,2595.3,27.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752031018799,2.84801,2595.4,2595.3,28.22294]
["bitfinex-derivatives","ETHF0:USTF0",1752031019300,3.4884421,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752031019504,4.1761421,2595.5,2595.4,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752031019697,3.4057421,2595.5,2595.4,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752031020110,0.77037,2595.6,2595.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752031020300,0.77035,2595.7,2595.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1752031020504,1.62552073,2595.7,2595.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1752031020699,3.08354073,2595.7,2595.6,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1752031020901,2.31322073,2595.7,2595.6,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1752031021101,1.41511,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752031021102,0.6448,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752031021410,2.95804868,2595.8,2595.7,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1752031021904,2.31324868,2595.8,2595.7,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1752031022301,2.31324868,2595.8,2595.7,29.18852]
["bitfinex-derivatives","ETHF0:USTF0",1752031022504,0.6877,2595.8,2595.7,29.18852]
["bitfinex-derivatives","ETHF0:USTF0",1752031023205,1.458,2595.8,2595.7,27.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752031023407,0.77032,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752031023607,0.77031,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752031023908,3.08489108,2595.8,2595.7,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1752031024403,0.6877,2595.8,2595.7,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1752031024608,0.6877,2595.8,2595.7,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1752031024804,1.458,2595.8,2595.7,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1752031025008,2.31491223,2595.8,2595.7,26.779]
["bitfinex-derivatives","ETHF0:USTF0",1752031025209,4.37181223,2595.8,2595.7,26.779]
["bitfinex-derivatives","ETHF0:USTF0",1752031025709,3.08521223,2595.8,2595.7,26.77]
["bitfinex-derivatives","ETHF0:USTF0",1752031025912,3.08521223,2595.8,2595.7,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1752031026103,4.37181223,2595.8,2595.7,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1752031027105,4.37181223,2595.8,2595.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752031027106,3.60151223,2595.8,2595.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752031027409,0.77038,2595.5,2595.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752031027610,0.77038,2595.5,2595.4,28.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752031028004,1.45808,2595.5,2595.4,28.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752031029408,0.6877,2595.5,2595.4,28.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752031030107,0.6877,2595.5,2595.4,29.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752031031505,1.45808,2595.5,2595.4,29.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752031032011,0.6877,2595.5,2595.4,29.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752031032308,0.6616,2595.7,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1752031032509,1.3493,2595.7,2595.6,27.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752031032705,2.98012152,2595.7,2595.6,27.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752031032906,3.06274152,2595.7,2595.6,28.16885]
["bitfinex-derivatives","ETHF0:USTF0",1752031033105,3.75044152,2595.7,2595.6,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1752031033306,3.75044152,2595.7,2595.6,27.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752031033507,3.75044152,2595.7,2595.6,28.16285]
["bitfinex-derivatives","ETHF0:USTF0",1752031034207,2.98012152,2595.7,2595.6,28.16285]
["bitfinex-derivatives","ETHF0:USTF0",1752031034915,3.75044152,2595.7,2595.6,28.16285]
["bitfinex-derivatives","ETHF0:USTF0",1752031035514,2.98012152,2595.7,2595.6,28.16285]
["bitfinex-derivatives","ETHF0:USTF0",1752031036513,3.75044152,2595.7,2595.6,28.16285]
["bitfinex-derivatives","ETHF0:USTF0",1752031036714,2.98012152,2595.7,2595.6,28.16285]
["bitfinex-derivatives","ETHF0:USTF0",1752031037012,3.75044152,2595.7,2595.6,28.16285]
["bitfinex-derivatives","ETHF0:USTF0",1752031038312,2.98012152,2595.7,2595.6,28.16285]
["bitfinex-derivatives","ETHF0:USTF0",1752031038718,2.31852152,2595.7,2595.6,28.16285]
["bitfinex-derivatives","ETHF0:USTF0",1752031039013,1.63082152,2595.7,2595.6,29.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752031040315,0.77029,2595.9,2595.6,28.388]
["bitfinex-derivatives","ETHF0:USTF0",1752031040516,0.77029,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752031040712,0.6696,2596.0,2595.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752031040918,2.40258131,2596.0,2595.9,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1752031041318,2.32414131,2596.0,2595.9,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1752031041515,1.63234131,2596.0,2595.9,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1752031041715,3.09438131,2596.0,2595.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752031042613,3.09438131,2596.0,2595.9,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752031043415,2.32414131,2596.0,2595.9,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752031044529,3.09438131,2596.0,2595.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752031045219,3.09438131,2596.0,2595.9,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752031045417,3.09438131,2596.0,2595.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752031049229,3.09438131,2596.0,2595.9,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752031049430,3.09438131,2596.0,2595.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752031049629,3.09438131,2596.0,2595.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752031049824,3.09438131,2596.0,2595.9,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1752031051131,2.32414131,2596.0,2595.9,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1752031051935,2.32414131,2596.0,2595.9,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1752031052430,3.09438131,2596.0,2595.9,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1752031052631,2.32414131,2596.0,2595.9,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1752031053527,3.09438131,2596.0,2595.9,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1752031053722,2.32414131,2596.0,2595.9,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1752031054427,3.09438131,2596.0,2595.9,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1752031055230,2.32414131,2596.0,2595.9,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1752031055438,4.40060808,2596.0,2595.9,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1752031055827,4.40060808,2596.0,2595.9,28.71147]
["bitfinex-derivatives","ETHF0:USTF0",1752031056030,4.40060808,2596.0,2595.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752031056236,4.40060808,2596.0,2595.9,28.70047]
["bitfinex-derivatives","ETHF0:USTF0",1752031057537,4.40060808,2596.0,2595.9,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1752031057738,4.40060808,2596.0,2595.9,28.69947]
["bitfinex-derivatives","ETHF0:USTF0",1752031058139,4.40060808,2596.0,2595.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752031058340,4.40060808,2596.0,2595.9,27.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752031058633,4.40060808,2596.0,2595.9,29.68497]
["bitfinex-derivatives","ETHF0:USTF0",1752031058634,2.32414131,2596.0,2595.9,29.68497]
["bitfinex-derivatives","ETHF0:USTF0",1752031058839,2.32414131,2596.0,2595.9,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1752031059036,2.32414131,2596.0,2595.9,29.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752031060133,1.63234131,2596.0,2595.9,29.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752031060336,1.4398,2596.2,2596.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752031060636,3.76194332,2596.2,2596.1,27.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752031061235,5.04864332,2596.2,2596.1,27.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752031061435,5.04864332,2596.2,2596.1,27.36321]
["bitfinex-derivatives","ETHF0:USTF0",1752031061738,5.04862332,2596.2,2596.1,27.36321]
["bitfinex-derivatives","ETHF0:USTF0",1752031061938,5.04862332,2596.2,2596.1,27.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752031062641,5.04862332,2596.2,2596.1,28.99211]
["bitfinex-derivatives","ETHF0:USTF0",1752031062642,2.99174332,2596.2,2596.1,28.99211]
["bitfinex-derivatives","ETHF0:USTF0",1752031063037,2.99174332,2596.2,2596.1,27.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752031063543,2.99174332,2596.2,2596.1,28.99211]
["bitfinex-derivatives","ETHF0:USTF0",1752031063936,3.76192332,2596.2,2596.1,27.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752031064230,2.99174332,2596.2,2596.1,27.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752031064636,3.76192332,2596.2,2596.1,27.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752031067639,1.92552,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031067839,1.30622677,2595.6,2595.5,27.33137]
["bitfinex-derivatives","ETHF0:USTF0",1752031068038,2.73187677,2595.6,2595.5,28.00117]
["bitfinex-derivatives","ETHF0:USTF0",1752031068233,0.77038,2595.5,2595.4,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1752031068441,0.77037,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1752031068639,2.74046677,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752031068840,5.02650694,2595.7,2595.6,28.00315]
["bitfinex-derivatives","ETHF0:USTF0",1752031069043,2.29464017,2595.7,2595.6,28.00315]
["bitfinex-derivatives","ETHF0:USTF0",1752031069237,1.63074017,2595.7,2595.6,28.96395]
["bitfinex-derivatives","ETHF0:USTF0",1752031069445,3.97808,2595.9,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031069647,5.60887472,2595.9,2595.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752031069939,5.49389472,2595.9,2595.8,28.9599]
["bitfinex-derivatives","ETHF0:USTF0",1752031070745,6.26416472,2595.9,2595.8,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752031070945,6.26416472,2595.9,2595.8,28.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752031071546,6.26416472,2595.9,2595.8,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752031071746,7.57039149,2595.9,2595.8,27.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752031071943,4.36259149,2595.9,2595.8,27.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752031072149,0.7703,2595.8,2595.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752031072448,2.40109472,2595.8,2595.7,27.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752031072848,2.40109472,2595.8,2595.7,28.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752031073045,3.05639472,2595.8,2595.7,28.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752031073248,3.05639472,2595.8,2595.7,28.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752031073448,3.05639472,2595.8,2595.7,29.63493]
["bitfinex-derivatives","ETHF0:USTF0",1752031073647,3.05639472,2595.8,2595.7,28.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752031074450,3.05639472,2595.8,2595.7,28.67213]
["bitfinex-derivatives","ETHF0:USTF0",1752031075449,3.05639472,2595.8,2595.7,27.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752031075648,3.05639472,2595.8,2595.6,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1752031075649,2.28609472,2595.8,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752031075951,3.70735149,2595.7,2595.6,26.539]
["bitfinex-derivatives","ETHF0:USTF0",1752031076154,4.99805149,2595.7,2595.6,27.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752031076352,4.22772149,2595.7,2595.4,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752031076653,0.77038,2595.5,2595.4,4.64181]
["bitfinex-derivatives","ETHF0:USTF0",1752031076854,0.77038,2595.5,2595.4,31.84561]
["bitfinex-derivatives","ETHF0:USTF0",1752031077055,1.42568,2595.5,2595.4,31.84561]
["bitfinex-derivatives","ETHF0:USTF0",1752031077244,0.77038,2595.5,2595.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752031077445,1.42568,2595.5,2595.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752031077651,0.77047,2595.2,2595.1,55.489]
["bitfinex-derivatives","ETHF0:USTF0",1752031077857,0.77047,2595.2,2595.1,82.022]
["bitfinex-derivatives","ETHF0:USTF0",1752031078052,2.07669677,2595.3,2595.1,82.79249]
["bitfinex-derivatives","ETHF0:USTF0",1752031078257,0.77047,2595.2,2595.1,83.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752031078452,0.6553,2595.2,2595.1,82.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752031078756,1.42577,2595.2,2595.1,83.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752031079651,0.6553,2595.2,2595.1,83.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752031080146,0.6553,2595.2,2595.1,83.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752031080659,3.60802677,2595.5,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752031080660,0.77043,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752031080851,0.77043,2595.4,2595.3,26.527]
["bitfinex-derivatives","ETHF0:USTF0",1752031081156,1.42573,2595.4,2595.3,27.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752031081353,1.42573,2595.4,2595.3,27.96724]
["bitfinex-derivatives","ETHF0:USTF0",1752031081654,0.6553,2595.4,2595.3,27.96724]
["bitfinex-derivatives","ETHF0:USTF0",1752031081855,2.07662677,2595.5,2595.3,27.96724]
["bitfinex-derivatives","ETHF0:USTF0",1752031082151,0.77041,2595.4,2595.3,27.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752031082357,1.42571,2595.4,2595.3,27.96724]
["bitfinex-derivatives","ETHF0:USTF0",1752031082957,3.0550463,2595.4,2595.3,27.96724]
["bitfinex-derivatives","ETHF0:USTF0",1752031083452,2.2846363,2595.4,2595.3,27.96724]
["bitfinex-derivatives","ETHF0:USTF0",1752031083654,0.6553,2595.4,2595.3,31.17504]
["bitfinex-derivatives","ETHF0:USTF0",1752031083955,0.6553,2595.4,2595.3,32.45824]
["bitfinex-derivatives","ETHF0:USTF0",1752031084457,0.77031,2595.8,2595.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752031084656,2.2839748,2595.8,2595.7,27.29033]
["bitfinex-derivatives","ETHF0:USTF0",1752031085757,2.2839748,2595.8,2595.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752031085954,3.2078,2595.6,2595.1,56.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752031086151,3.70531157,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752031086357,3.59020157,2595.5,2595.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1752031086857,4.36058157,2595.5,2595.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752031087059,4.56990157,2595.5,2595.0,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1752031087252,2.07672677,2595.2,2595.1,26.535]
["bitfinex-derivatives","ETHF0:USTF0",1752031087455,0.7705,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031087654,2.0971,2595.1,2595.0,29.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752031087850,3.3715,2595.1,2595.0,29.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752031088055,3.3715,2595.1,2595.0,26.54]
["bitfinex-derivatives","ETHF0:USTF0",1752031089061,0.77056,2594.9,2594.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752031089259,2.07678677,2594.9,2594.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752031089462,2.07678677,2594.9,2594.8,27.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752031089662,1.42586,2594.9,2594.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752031089862,1.42586,2594.9,2594.8,27.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752031090058,0.6553,2594.9,2594.8,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1752031090264,0.6553,2594.9,2594.8,27.97339]
["bitfinex-derivatives","ETHF0:USTF0",1752031090464,3.2078,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1752031090665,3.2078,2595.3,2595.2,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752031090964,3.2078,2595.3,2595.2,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1752031091463,3.2078,2595.3,2595.2,3.66177]
["bitfinex-derivatives","ETHF0:USTF0",1752031091857,0.77039,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752031092059,3.97816,2595.6,2595.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1752031092260,0.77038,2595.5,2595.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752031092960,1.42568,2595.5,2595.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1752031093155,0.77038,2595.5,2595.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1752031093365,0.6553,2595.5,2595.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1752031095667,0.6553,2595.5,2595.4,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752031095865,2.28363611,2595.5,2595.4,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752031100468,4.59356288,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031100667,0.7705,2595.1,2595.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752031100869,0.7705,2595.1,2595.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752031101167,1.30622677,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031101372,2.07678677,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031101571,2.07678677,2594.9,2594.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752031102272,2.07678677,2594.9,2594.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031102467,0.77062,2594.7,2594.6,27.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752031102768,0.77062,2594.7,2594.6,27.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752031102966,0.77062,2594.7,2594.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752031103167,0.77065,2594.6,2594.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752031103366,0.77065,2594.6,2594.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752031104072,0.77068,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031104273,0.77071,2594.4,2594.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752031104469,0.77071,2594.4,2594.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752031105976,0.77071,2594.4,2594.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031106273,1.40311,2594.4,2594.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031107874,0.77074,2594.3,2594.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752031108073,0.77074,2594.3,2594.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752031108270,1.40314,2594.3,2594.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752031108669,0.77085,2594.0,2593.9,26.509]
["bitfinex-derivatives","ETHF0:USTF0",1752031108871,1.30622677,2594.3,2593.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752031109076,0.7708,2594.1,2593.9,27.97494]
["bitfinex-derivatives","ETHF0:USTF0",1752031109270,0.7708,2594.1,2594.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752031109471,0.7708,2594.1,2594.0,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1752031109677,0.77079,2594.2,2594.0,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1752031109873,0.77079,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752031110176,0.77077,2594.2,2594.1,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752031110378,3.2078,2594.4,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752031110574,1.40315,2594.3,2594.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752031112079,1.40315,2594.3,2594.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031113370,0.77079,2594.2,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752031113576,1.3208,2594.2,2594.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031113782,6.17302677,2594.1,2593.6,5.76292303]
["bitfinex-derivatives","ETHF0:USTF0",1752031113976,6.17302677,2594.1,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752031113977,3.2078,2594.1,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752031114178,3.2078,2594.4,2594.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031114376,0.7708,2594.1,2594.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031114679,0.77079,2594.2,2594.0,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752031114879,0.77079,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752031115080,3.2078,2594.4,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752031115081,0.77076,2594.3,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752031115279,3.2078,2594.4,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752031115483,0.77075,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752031115684,3.97853,2594.4,2594.0,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752031115883,3.97853,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752031116178,3.8402,2594.4,2594.0,3.33372677]
["bitfinex-derivatives","ETHF0:USTF0",1752031116385,0.77079,2594.2,2594.0,4.10454677]
["bitfinex-derivatives","ETHF0:USTF0",1752031116574,5.14642677,2594.4,2594.0,4.10452677]
["bitfinex-derivatives","ETHF0:USTF0",1752031116778,0.77077,2594.2,2594.0,4.10452677]
["bitfinex-derivatives","ETHF0:USTF0",1752031116985,0.77079,2594.2,2594.0,4.10452677]
["bitfinex-derivatives","ETHF0:USTF0",1752031117277,0.77087,2593.9,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752031117476,0.77087,2593.9,2593.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031117876,0.77087,2593.9,2593.8,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1752031118073,0.7708,2594.2,2593.8,2.00032677]
["bitfinex-derivatives","ETHF0:USTF0",1752031118283,2.3663,2594.3,2593.8,2.00032677]
["bitfinex-derivatives","ETHF0:USTF0",1752031118478,0.77079,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752031118679,1.40319,2594.2,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752031118983,0.77079,2594.2,2594.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031119279,1.40319,2594.2,2594.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031119483,0.77079,2594.2,2594.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031119783,5.16352677,2594.4,2594.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752031119784,0.77076,2594.3,2594.1,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1752031120179,0.77077,2594.2,2594.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752031120379,1.40317,2594.2,2594.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752031120579,1.40317,2594.2,2594.1,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752031122381,0.77067,2594.6,2594.1,6.17862677]
["bitfinex-derivatives","ETHF0:USTF0",1752031122584,3.2078,2594.7,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752031122585,3.97845,2594.7,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752031122782,2.2879606,2595.2,2594.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752031123083,1.64128753,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1752031123278,2.27368753,2595.1,2595.0,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1752031123481,1.64128753,2595.1,2595.0,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752031124590,1.64128753,2595.1,2595.0,13.24503677]
["bitfinex-derivatives","ETHF0:USTF0",1752031124777,1.64128753,2595.1,2595.0,11.93881]
["bitfinex-derivatives","ETHF0:USTF0",1752031128283,1.64128753,2595.1,2595.0,38.50721]
["bitfinex-derivatives","ETHF0:USTF0",1752031128785,1.64128753,2595.1,2595.0,11.91221]
["bitfinex-derivatives","ETHF0:USTF0",1752031128988,1.64128753,2595.1,2595.0,38.49821]
["bitfinex-derivatives","ETHF0:USTF0",1752031129887,1.64128753,2595.1,2595.0,39.15331]
["bitfinex-derivatives","ETHF0:USTF0",1752031130086,1.64128753,2595.1,2595.0,12.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752031130283,1.64128753,2595.1,2595.0,34.14031]
["bitfinex-derivatives","ETHF0:USTF0",1752031131091,1.42648,2595.5,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752031131289,2.31606131,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752031131488,3.08647131,2595.4,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752031131786,1.64126131,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1752031131987,2.31606131,2595.3,2595.2,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1752031132290,1.42649,2595.5,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752031132496,0.77046,2595.3,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1752031132791,0.6748,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1752031133283,0.6748,2595.2,2595.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752031133284,1.44528,2595.2,2595.0,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1752031133489,2.77438,2595.2,2595.0,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1752031133684,2.0039,2595.2,2595.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752031134790,1.4265,2595.5,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752031134990,2.77433,2595.4,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752031135385,2.0039,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752031135583,0.6748,2595.4,2595.3,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1752031136091,0.6748,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752031136293,0.6748,2595.4,2595.3,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1752031136689,0.6561,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752031136992,1.3309,2595.5,2595.4,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1752031137193,1.3309,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752031137396,1.3309,2595.5,2595.4,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1752031137895,1.3309,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752031138288,1.3309,2595.5,2595.4,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1752031138789,2.96640358,2595.5,2595.4,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1752031138986,1.3309,2595.5,2595.4,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1752031147399,1.3309,2595.5,2595.4,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1752031147698,1.3309,2595.5,2595.4,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1752031153403,2.63712677,2595.5,2595.4,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752031153607,1.3309,2595.5,2595.4,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752031158110,0.6561,2595.5,2595.4,3.75914677]
["bitfinex-derivatives","ETHF0:USTF0",1752031158311,3.2559606,2596.1,2596.0,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752031158509,7.57301587,2596.1,2596.0,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752031158711,4.31705527,2596.1,2596.0,2.76536677]
["bitfinex-derivatives","ETHF0:USTF0",1752031159108,4.31705527,2596.1,2596.0,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1752031160112,6.59128204,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031160411,1.30622677,2595.9,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752031160614,1.30622677,2595.9,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031160809,3.91275879,2595.9,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031161011,4.59655879,2595.9,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031161818,3.29033202,2595.9,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031162611,2.32233202,2595.9,2595.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752031165213,2.32233202,2595.9,2595.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1752031165413,1.63853202,2595.8,2595.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1752031165612,0.6838,2595.8,2595.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752031165815,2.32072932,2595.8,2595.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752031167220,2.32072932,2595.8,2595.7,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1752031167620,1.63692932,2595.8,2595.7,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1752031167920,2.32072932,2595.8,2595.7,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1752031168420,1.63692932,2595.8,2595.7,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1752031168818,1.63881019,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752031169013,2.32261573,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752031169822,2.32261573,2596.0,2595.9,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752031170015,2.32261573,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752031170323,2.32261573,2596.0,2595.9,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752031170715,2.32261573,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752031171619,2.32261573,2596.0,2595.9,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752031171820,2.32261573,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752031174026,2.32261573,2596.0,2595.9,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752031176018,2.60681573,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752031176222,4.68091573,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752031176824,5.45115573,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752031178723,4.68091573,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752031178928,3.02911573,2596.0,2595.9,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752031179222,2.32261573,2596.0,2595.9,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752031179829,1.63881573,2596.0,2595.9,1.98643081]
["bitfinex-derivatives","ETHF0:USTF0",1752031180129,2.32261573,2596.0,2595.9,1.98643081]
["bitfinex-derivatives","ETHF0:USTF0",1752031180629,2.32261573,2596.0,2595.9,3.00933081]
["bitfinex-derivatives","ETHF0:USTF0",1752031182623,2.32261573,2596.0,2595.9,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1752031183726,1.63881573,2596.0,2595.9,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1752031186028,1.63881573,2596.0,2595.9,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1752031191533,1.63881573,2596.0,2595.9,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1752031191728,2.29831573,2596.0,2595.9,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1752031194538,2.29831573,2596.0,2595.9,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752031195130,2.29811782,2596.0,2595.9,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752031195330,2.29811782,2596.0,2595.9,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1752031197941,4.54834459,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031198241,2.31081782,2595.9,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031198740,2.31081782,2595.9,2595.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752031199139,2.31081782,2595.9,2595.8,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752031199337,2.97031782,2595.9,2595.8,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752031199732,2.97031782,2595.9,2595.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752031201641,2.97031782,2595.9,2595.8,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752031202136,2.29811782,2595.9,2595.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752031204640,4.01239782,2595.9,2595.4,32.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752031204837,2.90972677,2595.9,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031205039,4.55162773,2595.9,2595.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752031205239,1.30622677,2595.5,2595.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752031205445,0.6513,2595.4,2595.3,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752031205841,0.6513,2595.4,2595.3,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752031206044,2.29287533,2595.4,2595.3,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752031206248,2.29287533,2595.4,2595.3,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752031206545,2.29287533,2595.4,2595.3,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752031207037,2.2879606,2595.8,2595.3,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752031207038,3.59418737,2596.0,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031207237,3.90635544,2595.9,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031207435,3.90724084,2595.9,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031208032,2.30374084,2595.9,2595.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752031208239,2.30374084,2595.9,2595.0,26.78377056]
["bitfinex-derivatives","ETHF0:USTF0",1752031208240,6.17104084,2595.9,2595.1,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1752031208448,2.07659677,2595.6,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752031208744,2.30374084,2595.5,2595.4,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752031208949,2.30374084,2595.5,2595.4,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752031209146,0.6622,2595.5,2595.4,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752031209347,2.30339102,2595.5,2595.4,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752031209841,2.96289102,2595.5,2595.4,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752031210045,2.96289102,2595.5,2595.4,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752031210244,2.96289102,2595.5,2595.4,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752031210446,3.73328102,2595.5,2595.4,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752031210746,2.96289102,2595.5,2595.4,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752031210940,2.96289102,2595.5,2595.4,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752031211346,2.96289102,2595.5,2595.4,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752031211738,2.96289102,2595.5,2595.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752031211944,3.90689102,2595.5,2595.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752031212145,2.94741779,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752031212448,3.60691779,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752031212744,4.55091779,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752031213142,3.60691779,2595.4,2595.3,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752031213349,2.30069102,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752031214050,2.30069102,2595.4,2595.3,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752031214948,0.6622,2595.5,2595.4,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752031215142,2.96203936,2595.5,2595.4,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752031215342,2.96203936,2595.5,2595.4,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1752031215747,1.64033936,2595.5,2595.4,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1752031216245,3.2078,2595.6,2595.5,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752031216550,0.6938,2595.6,2595.5,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752031216750,0.6938,2595.6,2595.5,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1752031218046,0.6938,2595.6,2595.5,3.04749]
["bitfinex-derivatives","ETHF0:USTF0",1752031218251,0.6525,2595.8,2595.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752031218447,0.6525,2595.8,2595.7,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752031218448,2.29350914,2595.8,2595.7,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752031218851,2.98730914,2595.8,2595.7,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752031219250,2.98730914,2595.8,2595.7,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752031221458,3.75760914,2595.8,2595.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752031223057,3.75760914,2595.8,2595.7,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752031223459,3.75760914,2595.8,2595.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752031224761,3.75760914,2595.8,2595.7,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752031224961,5.06383591,2595.8,2595.7,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752031225861,5.06383591,2595.8,2595.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752031226261,5.06383591,2595.8,2595.7,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752031226459,1.64100914,2595.8,2595.7,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752031226658,1.64100914,2595.8,2595.7,6.90675677]
["bitfinex-derivatives","ETHF0:USTF0",1752031227057,2.33480914,2595.8,2595.7,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1752031227453,1.64100914,2595.8,2595.7,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1752031227659,1.30622677,2596.0,2595.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752031227859,0.6938,2596.0,2595.9,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1752031228462,0.6938,2596.0,2595.9,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1752031228661,2.33781699,2596.0,2595.9,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1752031229364,0.6938,2596.0,2595.9,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1752031231569,0.6938,2596.0,2595.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752031231769,6.85012263,2596.0,2595.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752031232071,0.77028,2595.9,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752031232271,1.46408,2595.9,2595.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752031232570,0.77035,2595.7,2595.5,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1752031232870,2.77037677,2595.7,2595.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752031233370,3.45107677,2595.7,2595.6,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1752031233560,2.68072677,2595.7,2595.6,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1752031234175,4.32275659,2595.7,2595.6,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1752031234473,3.01652982,2595.7,2595.6,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1752031236173,2.32272982,2595.7,2595.6,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1752031236368,3.01652982,2595.7,2595.6,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1752031237375,3.78685982,2595.7,2595.6,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1752031237975,3.01652982,2595.7,2595.6,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1752031238173,1.64202982,2595.7,2595.6,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1752031238475,2.2879606,2596.4,2596.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1752031238678,0.6938,2596.4,2596.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1752031238974,2.73092,2596.4,2596.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1752031239679,1.9608,2596.4,2596.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1752031239872,0.6938,2596.4,2596.3,2.73327677]
["bitfinex-derivatives","ETHF0:USTF0",1752031240072,0.662,2596.5,2596.4,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752031240473,1.3558,2596.5,2596.4,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752031241475,1.3558,2596.5,2596.4,1.39702]
["bitfinex-derivatives","ETHF0:USTF0",1752031241977,1.3558,2596.5,2596.4,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1752031242577,1.3558,2596.5,2596.4,1.39702]
["bitfinex-derivatives","ETHF0:USTF0",1752031242777,1.3558,2596.5,2596.4,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1752031243080,2.12589,2596.5,2596.4,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1752031243677,2.12589,2596.5,2596.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752031243877,0.77015,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752031244180,1.46395,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752031244773,3.2078,2596.7,2596.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752031244976,0.77011,2596.5,2596.4,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752031245178,1.46391,2596.5,2596.4,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1752031245384,2.13691,2596.5,2596.4,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1752031245578,1.3668,2596.5,2596.4,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1752031245778,1.3668,2596.5,2596.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1752031247285,3.2078,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752031247579,2.2879606,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031247775,5.4957606,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752031247976,3.2078,2597.1,2597.0,2.46074]
["bitfinex-derivatives","ETHF0:USTF0",1752031248282,3.2078,2597.1,2597.0,3.09694]
["bitfinex-derivatives","ETHF0:USTF0",1752031249278,3.0578406,2597.3,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752031249478,1.44058,2597.2,2597.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752031249679,0.76991,2597.1,2597.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752031249983,0.76991,2597.1,2597.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752031249984,2.09801,2597.1,2597.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752031250178,2.09801,2597.1,2597.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752031250380,2.2879606,2597.4,2597.0,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1752031250585,3.41383029,2597.7,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752031250783,0.6707,2597.7,2597.6,3.12046]
["bitfinex-derivatives","ETHF0:USTF0",1752031251176,0.6574,2598.0,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752031251378,0.6707,2597.8,2597.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752031251582,0.6707,2597.4,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752031251779,1.96362677,2597.3,2597.0,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1752031251979,1.30622677,2597.1,2596.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1752031252183,1.2673,2597.0,2596.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1752031252483,1.2673,2597.0,2596.9,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1752031252685,3.8652,2597.3,2596.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752031252876,3.2078,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752031253586,0.6739,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752031253887,3.97754,2597.7,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752031254082,3.2078,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752031254279,3.8785,2597.7,2597.5,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1752031254478,3.8785,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752031255287,3.2078,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752031255483,1.671,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752031255686,5.49176404,2598.3,2597.7,1.30622677]
["bitfinex-derivatives","ETHF0:USTF0",1752031255883,3.2078,2598.3,2598.1,2.07582677]
["bitfinex-derivatives","ETHF0:USTF0",1752031256077,0.6707,2598.2,2598.1,2.07582677]
["bitfinex-derivatives","ETHF0:USTF0",1752031256282,0.6707,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752031256680,0.6707,2598.2,2598.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752031256882,0.6707,2598.2,2598.0,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1752031257086,0.6707,2598.2,2598.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752031257284,0.76964,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031257480,0.76964,2598.1,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031257481,0.76966,2598.0,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031257783,1.42696,2598.0,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1752031257988,0.6707,2597.9,2597.8,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1752031258583,0.6573,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1752031258778,1.328,2598.0,2597.9,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1752031259178,2.09765,2598.0,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752031259382,0.76969,2597.9,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752031259585,1.328,2598.0,2597.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752031259586,1.4404,2597.8,2597.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752031259789,1.4404,2597.8,2597.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752031259990,1.4404,2597.8,2597.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752031260290,0.6707,2597.8,2597.7,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1752031261386,1.92369,2598.6,2597.6,1.93752677]
["bitfinex-derivatives","ETHF0:USTF0",1752031261387,1.3443,2598.3,2597.6,3.86189677]
["bitfinex-derivatives","ETHF0:USTF0",1752031261594,0.76959,2598.2,2598.0,2.07586677]
["bitfinex-derivatives","ETHF0:USTF0",1752031261787,0.6707,2598.1,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1752031262090,0.76968,2597.9,2597.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752031262283,0.76968,2597.9,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752031262481,0.7697,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752031262684,0.7697,2597.8,2597.7,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1752031262882,2.11399,2597.9,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752031263083,2.11399,2597.9,2597.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752031263288,0.76971,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752031263490,2.11399,2597.9,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752031263890,2.11399,2597.9,2597.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752031264284,2.11399,2597.9,2597.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1752031265199,0.76973,2597.7,2597.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752031265393,0.76972,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031266689,2.43752,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031267092,1.6678,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031267292,0.6707,2597.8,2597.7,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1752031267493,1.3443,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752031267692,1.3443,2597.9,2597.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752031267891,2.015,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752031268095,2.015,2597.9,2597.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752031268296,3.8606,2598.1,2597.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752031268595,1.42243,2598.1,2598.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752031268990,2.09313,2598.1,2598.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1752031269192,2.09313,2598.1,2598.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752031269393,0.76965,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1752031269595,1.44035,2598.0,2597.9,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1752031270393,1.44035,2598.0,2597.9,1.21618064]
["bitfinex-derivatives","ETHF0:USTF0",1752031270593,3.74935,2598.0,2597.9,1.21618064]
["bitfinex-derivatives","ETHF0:USTF0",1752031270794,3.74935,2598.0,2597.9,1.98586064]
["bitfinex-derivatives","ETHF0:USTF0",1752031271394,3.74935,2598.0,2597.9,1.21618064]
["bitfinex-derivatives","ETHF0:USTF0",1752031272002,1.9826,2598.0,2597.9,1.98586064]
["bitfinex-derivatives","ETHF0:USTF0",1752031272299,0.6707,2598.0,2597.9,3.29208741]
["bitfinex-derivatives","ETHF0:USTF0",1752031272795,0.6438,2598.3,2597.9,2.52240741]
["bitfinex-derivatives","ETHF0:USTF0",1752031272988,3.97742,2598.1,2598.0,0.51990148]
["bitfinex-derivatives","ETHF0:USTF0",1752031273188,0.76978,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752031273394,1.6678,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031273691,0.7699,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031273894,0.7699,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752031274095,2.07609677,2597.3,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752031274299,0.6707,2597.2,2597.1,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752031274501,1.44058,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752031274799,0.6707,2597.2,2597.1,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752031274999,1.44058,2597.2,2597.1,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752031275193,0.6707,2597.2,2597.1,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752031275388,0.76986,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752031275699,1.44056,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752031276099,1.44056,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031276301,1.44056,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752031276496,1.44055,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031277700,1.44055,2597.3,2597.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031277901,1.44055,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031278397,1.44055,2597.3,2597.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031278899,1.44055,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031279101,3.03232876,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031279502,2.26247876,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031280096,3.03232876,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031280296,3.03232876,2597.3,2597.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031280698,3.03232876,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031281503,3.03232876,2597.3,2597.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031281895,3.03232876,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031282100,2.26247876,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031282602,3.03232876,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031283203,1.59177876,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031283404,2.22867876,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031283804,2.99852876,2597.3,2597.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752031284005,2.99852876,2597.3,2597.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031284407,3.98042876,2597.3,2597.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031284808,0.76988,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752031285107,1.40678,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752031285307,2.38868,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752031285504,0.76991,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1752031285705,1.43071,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1752031285908,2.06761,2597.1,2597.0,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1752031286208,0.76997,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1752031286605,2.38877,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1752031286805,2.38877,2597.0,2596.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752031286806,0.76997,2596.9,2596.8,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1752031287103,0.76997,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031287307,0.6369,2597.0,2596.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031287506,1.43072,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752031287709,2.06762,2597.1,2597.0,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752031288510,1.2977,2597.1,2597.0,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752031288904,3.2078,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752031289103,4.80441875,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031289304,6.21119875,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031289504,5.57429875,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031290211,4.61458,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031291515,0.6369,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031291716,1.40678,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031291906,1.6188,2597.2,2596.8,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752031292214,2.3887,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031292412,2.3887,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752031293114,2.3887,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031293415,2.3887,2597.2,2597.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031293614,5.5965,2597.2,2597.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031294417,0.76991,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752031294620,1.40681,2597.1,2597.0,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752031296813,1.40681,2597.1,2597.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031297014,2.38871,2597.1,2597.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031297317,3.65871,2597.1,2597.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031299821,3.65871,2597.1,2597.0,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752031300021,1.40681,2597.1,2597.0,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752031300222,3.2078,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752031300522,4.80532646,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031301116,5.44222646,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031301519,6.21210646,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031301714,6.21210646,2597.2,2597.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031302722,6.21210646,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031303430,6.21210646,2597.2,2597.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031303721,6.21210646,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031303922,5.44222646,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031304114,2.23442646,2597.2,2597.1,3.68944093]
["bitfinex-derivatives","ETHF0:USTF0",1752031305421,2.23442646,2597.2,2597.1,2.73424093]
["bitfinex-derivatives","ETHF0:USTF0",1752031305823,3.00430646,2597.2,2597.1,2.73424093]
["bitfinex-derivatives","ETHF0:USTF0",1752031306830,3.00430646,2597.2,2597.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752031307220,3.00430646,2597.2,2597.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031307422,1.40678,2597.2,2597.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031307729,3.95929876,2597.2,2597.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031307921,7.16709876,2597.2,2597.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752031308327,0.76994,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031308533,0.76997,2596.9,2596.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752031308829,2.10837,2596.9,2596.8,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1752031309420,1.3384,2596.9,2596.8,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1752031309822,1.3728,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752031310030,1.60029783,2597.1,2597.0,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1752031310727,1.60029783,2597.1,2597.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752031310927,2.28769783,2597.1,2597.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752031311127,1.60029783,2597.1,2597.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752031311431,2.28769783,2597.1,2597.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752031311626,1.60029783,2597.1,2597.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752031312234,2.28769783,2597.1,2597.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752031312433,1.60029783,2597.1,2597.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752031313434,0.6822,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752031313622,1.3696,2597.3,2597.2,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1752031313826,2.97064529,2597.3,2597.2,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1752031314027,0.7699,2597.2,2596.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752031314234,1.60104529,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752031314530,2.28844529,2597.1,2597.0,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1752031318835,2.28844529,2597.1,2597.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752031319032,1.60104529,2597.1,2597.0,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752031319237,5.49176404,2597.5,2597.1,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1752031319432,6.80866404,2597.5,2597.4,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1752031319631,6.12435797,2597.5,2597.4,2.70785093]
["bitfinex-derivatives","ETHF0:USTF0",1752031320534,6.12435797,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752031320735,0.76982,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752031320933,4.43437797,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752031321135,5.38667797,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752031321336,4.61685797,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752031321538,4.61685797,2597.4,2597.3,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1752031321835,4.43437797,2597.4,2597.3,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1752031322044,3.66455797,2597.4,2597.3,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1752031322246,2.28705797,2597.4,2597.3,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1752031322539,1.59965797,2597.4,2597.3,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1752031323331,2.28705797,2597.4,2597.3,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1752031325540,2.28705797,2597.4,2597.3,3.72926093]
["bitfinex-derivatives","ETHF0:USTF0",1752031326443,2.28705797,2597.4,2597.3,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1752031326444,3.05687797,2597.4,2597.3,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1752031326642,2.28705797,2597.4,2597.3,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1752031327535,4.00919797,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031327731,5.35049797,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031328129,4.58065797,2597.4,2597.3,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031328840,5.35047797,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031329042,5.35047797,2597.4,2597.3,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031330042,5.35047797,2597.4,2597.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752031330542,5.35047797,2597.4,2597.3,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031331243,5.35047797,2597.4,2597.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752031331541,3.71077797,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031331743,5.35047797,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031332138,4.58065797,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031332339,4.58065797,2597.4,2597.3,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031332543,3.23935797,2597.4,2597.3,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031332744,2.28705797,2597.4,2597.3,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031333139,1.59965797,2597.4,2597.3,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031333345,2.28705797,2597.4,2597.3,2.42415]
["bitfinex-derivatives","ETHF0:USTF0",1752031333644,2.28705797,2597.4,2597.3,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031334033,2.28705797,2597.4,2597.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752031334034,3.05687797,2597.4,2597.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752031334240,4.00917797,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031334545,0.76987,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031334744,5.35612797,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031334941,5.35612797,2597.3,2597.2,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031336146,4.58625797,2597.3,2597.2,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031336340,5.35610797,2597.3,2597.2,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031336542,5.3558033,2597.3,2597.2,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752031336739,1.5993533,2597.3,2597.2,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1752031336946,0.76976,2597.7,2597.2,3.00123093]
["bitfinex-derivatives","ETHF0:USTF0",1752031337247,1.59942746,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752031337544,2.25352746,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752031338245,2.25352746,2597.6,2597.5,1.40946]
["bitfinex-derivatives","ETHF0:USTF0",1752031339443,2.25352746,2597.6,2597.5,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1752031340247,1.59942746,2597.6,2597.5,3.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752031340444,1.59942746,2597.6,2597.5,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1752031341340,2.28396404,2598.1,2598.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752031341540,4.53724937,2598.1,2598.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752031341743,0.76965,2598.0,2597.7,1.30513093]
["bitfinex-derivatives","ETHF0:USTF0",1752031341939,1.59918533,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752031342447,2.25328533,2597.9,2597.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752031342847,2.25328533,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752031343050,2.25328533,2597.9,2597.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752031345644,1.59918533,2597.9,2597.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752031346149,2.25328533,2597.9,2597.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752031346347,3.02296533,2597.9,2597.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752031346949,2.25328533,2597.9,2597.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752031348444,3.02296533,2597.9,2597.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752031349047,3.02296533,2597.9,2597.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752031349048,7.75051626,2597.9,2597.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752031349346,7.75051626,2597.9,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1752031349347,0.76975,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1752031349549,3.02303533,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1752031349740,5.30933533,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1752031349947,3.55528533,2597.7,2597.6,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1752031350648,4.32501533,2597.7,2597.6,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1752031351040,4.32501533,2597.7,2597.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752031352447,4.32501533,2597.7,2597.6,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1752031352850,4.53958533,2597.7,2597.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752031353053,0.76981,2597.5,2597.3,4.61663]
["bitfinex-derivatives","ETHF0:USTF0",1752031353352,0.76981,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752031353744,1.42391,2597.5,2597.4,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752031354055,1.42391,2597.5,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1752031354056,0.76987,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1752031354457,1.42397,2597.3,2597.2,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1752031354755,0.6284,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031354950,1.2825,2597.4,2597.3,2.74968093]
["bitfinex-derivatives","ETHF0:USTF0",1752031355349,0.6541,2597.4,2597.3,1.97983093]
["bitfinex-derivatives","ETHF0:USTF0",1752031355556,0.76982,2597.4,2597.3,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1752031355749,0.6541,2597.4,2597.3,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1752031356353,1.42392,2597.4,2597.3,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1752031357858,2.40822,2597.4,2597.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752031358052,3.66512,2597.4,2597.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752031358359,2.8953,2597.4,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752031358560,0.76989,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752031358753,1.42399,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031358949,2.09969,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752031359353,2.09969,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031359754,1.3298,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031359954,2.09968,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031360357,1.3298,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031360759,2.09968,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031364062,1.3298,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031364262,2.09968,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031365260,1.3298,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031367366,2.09968,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031367563,1.3298,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031369965,1.3045,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031370167,0.6757,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031370366,1.3045,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031370568,1.3045,2597.2,2597.1,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1752031370961,0.6288,2597.2,2597.1,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1752031371368,0.6288,2597.2,2597.1,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752031374473,0.6288,2597.2,2597.1,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1752031374867,0.6341,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752031375067,2.23439722,2597.5,2597.4,2.74245093]
["bitfinex-derivatives","ETHF0:USTF0",1752031375269,2.86319722,2597.5,2597.4,2.74245093]
["bitfinex-derivatives","ETHF0:USTF0",1752031375671,3.63299722,2597.5,2597.4,1.30513093]
["bitfinex-derivatives","ETHF0:USTF0",1752031375874,0.76982,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752031376071,2.22909722,2597.4,2597.3,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1752031376476,1.60029722,2597.4,2597.3,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1752031376971,1.60029722,2597.4,2597.3,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1752031377372,2.22909722,2597.4,2597.3,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1752031377571,1.60029722,2597.4,2597.3,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1752031377772,1.60029722,2597.4,2597.3,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1752031378076,1.59952917,2597.4,2597.3,3.79445]
["bitfinex-derivatives","ETHF0:USTF0",1752031379175,2.36934917,2597.4,2597.3,3.79445]
["bitfinex-derivatives","ETHF0:USTF0",1752031379677,2.99814917,2597.4,2597.3,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752031379878,2.99814917,2597.4,2597.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752031380078,0.76988,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752031380380,1.39868,2597.2,2597.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752031380776,1.39868,2597.2,2597.1,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752031381976,1.39868,2597.2,2597.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752031382373,1.39868,2597.2,2597.1,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752031382572,0.6288,2597.2,2597.1,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752031385976,1.39868,2597.2,2597.1,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752031386377,0.76991,2597.1,2597.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752031386676,1.39871,2597.1,2597.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752031386879,1.39871,2597.1,2597.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752031387081,1.39871,2597.1,2597.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752031388775,1.39871,2597.1,2597.0,2.12374]
["bitfinex-derivatives","ETHF0:USTF0",1752031389383,1.39871,2597.1,2597.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752031389581,0.6288,2597.1,2597.0,2.12374]
["bitfinex-derivatives","ETHF0:USTF0",1752031390181,0.6288,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031390483,1.6495,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031390780,3.25012159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031390981,4.02003159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031391183,3.25012159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031391578,4.02003159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031392685,3.25012159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031393383,4.02003159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031395680,3.25012159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031395887,2.22942159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031398486,2.99933159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031398985,2.22942159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031403385,1.60062159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031403583,2.27842159,2597.1,2597.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752031403782,1.60062159,2597.1,2597.0,2.40754]
["bitfinex-derivatives","ETHF0:USTF0",1752031404787,2.27842159,2597.1,2597.0,2.40754]
["bitfinex-derivatives","ETHF0:USTF0",1752031406590,0.76997,2596.9,2596.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752031406790,1.44777,2596.9,2596.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752031406986,2.44087,2596.9,2596.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752031407187,2.44087,2596.9,2596.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752031407188,1.6709,2596.9,2596.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752031407491,0.77005,2596.7,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1752031407691,3.06212,2596.8,2596.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752031407990,0.6778,2596.7,2596.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752031408190,0.6778,2596.7,2596.6,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1752031408385,3.97776,2597.0,2596.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752031408586,3.2078,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031408782,3.2078,2597.0,2596.9,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752031408983,3.2078,2597.0,2596.9,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752031409184,3.2078,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031409390,5.48347507,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031409691,5.48347507,2597.3,2597.2,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1752031410187,5.48347507,2597.3,2597.1,2.07502093]
["bitfinex-derivatives","ETHF0:USTF0",1752031410491,1.59787507,2597.2,2597.1,2.07502093]
["bitfinex-derivatives","ETHF0:USTF0",1752031410894,1.59787507,2597.2,2597.1,3.68142093]
["bitfinex-derivatives","ETHF0:USTF0",1752031411693,2.27567507,2597.2,2597.1,3.68142093]
["bitfinex-derivatives","ETHF0:USTF0",1752031412083,1.59787507,2597.2,2597.1,3.68142093]
["bitfinex-derivatives","ETHF0:USTF0",1752031412285,2.27567507,2597.2,2597.1,3.68142093]
["bitfinex-derivatives","ETHF0:USTF0",1752031415196,2.27567507,2597.2,2597.1,2.71132093]
["bitfinex-derivatives","ETHF0:USTF0",1752031416593,2.27567507,2597.2,2597.1,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1752031418695,3.04555507,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752031418897,0.76991,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1752031419396,1.44771,2597.1,2597.0,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752031419892,0.6778,2597.1,2597.0,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752031420291,1.3676,2597.1,2597.0,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752031420489,1.3121,2597.4,2597.0,3.68145093]
["bitfinex-derivatives","ETHF0:USTF0",1752031420692,3.05890623,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752031420892,3.73670623,2597.3,2597.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752031421098,3.73670623,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752031421298,3.73670623,2597.3,2597.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752031422092,2.96685623,2597.3,2597.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752031423499,3.73670623,2597.3,2597.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752031423798,2.96685623,2597.3,2597.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752031424796,3.73670623,2597.3,2597.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752031425890,2.96685623,2597.3,2597.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752031426096,3.73670623,2597.3,2597.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752031426397,3.73670623,2597.3,2597.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752031426701,4.72980623,2597.3,2597.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752031426891,4.72980623,2597.3,2597.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752031430404,0.76988,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752031430603,2.36913623,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752031430797,0.76992,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1752031432603,1.43452,2597.1,2597.0,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752031433099,1.43452,2597.1,2597.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752031433303,1.43452,2597.1,2597.0,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1752031434905,3.03295249,2597.1,2597.0,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1752031435107,4.05755249,2597.1,2597.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752031436308,0.76994,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1752031436503,3.68967249,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1752031436807,3.94433249,2597.0,2596.9,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752031437007,2.91973249,2597.0,2596.9,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752031440304,1.59843249,2597.0,2596.9,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1752031440509,1.60177652,2597.0,2596.9,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752031442713,3.2078,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752031442907,5.47527318,2597.3,2597.2,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752031444004,2.26747318,2597.3,2597.2,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752031444207,3.29207318,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752031445114,4.59317318,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752031448614,4.59317318,2597.3,2597.2,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752031448808,3.56857318,2597.3,2597.2,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752031449115,2.26747318,2597.3,2597.2,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752031449504,2.26747318,2597.3,2597.2,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1752031455814,1.60287318,2597.3,2597.2,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1752031456012,5.49176404,2597.9,2597.2,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1752031456319,3.2078,2597.9,2597.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752031456515,3.8919,2597.9,2597.8,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1752031457716,4.66158,2597.9,2597.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752031457915,0.76971,2597.8,2597.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752031458115,1.45381,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031458411,2.42711,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031458612,2.42711,2597.8,2597.1,29.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752031458613,0.76986,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031458920,2.42726,2597.3,2597.2,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1752031459218,2.42726,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031459811,3.78896,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031460111,0.76988,2597.2,2597.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752031460312,1.45398,2597.2,2597.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752031460514,1.6574,2597.2,2597.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752031460711,0.6841,2597.2,2597.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752031461217,0.6841,2597.2,2597.1,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752031463012,0.6841,2597.2,2597.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752031464214,0.6262,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031464414,3.97757,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752031464615,5.34507,2597.6,2597.5,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752031465920,2.13727,2597.6,2597.5,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752031466523,2.13726,2597.6,2597.5,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752031466921,1.3675,2597.6,2597.5,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752031467417,2.13726,2597.6,2597.5,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752031467928,2.9685166,2597.6,2597.5,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752031468117,2.2844166,2597.6,2597.5,3.71702093]
["bitfinex-derivatives","ETHF0:USTF0",1752031468317,2.9685166,2597.6,2597.5,3.71702093]
["bitfinex-derivatives","ETHF0:USTF0",1752031470225,2.2851166,2597.6,2597.5,3.71702093]
["bitfinex-derivatives","ETHF0:USTF0",1752031470420,1.6010166,2597.6,2597.5,3.71702093]
["bitfinex-derivatives","ETHF0:USTF0",1752031470826,0.6558,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031471021,2.25730889,2597.8,2597.7,2.74286093]
["bitfinex-derivatives","ETHF0:USTF0",1752031471323,2.25730889,2597.8,2597.7,3.71696093]
["bitfinex-derivatives","ETHF0:USTF0",1752031471526,2.94140889,2597.8,2597.7,3.71696093]
["bitfinex-derivatives","ETHF0:USTF0",1752031471728,2.25730889,2597.8,2597.7,3.71696093]
["bitfinex-derivatives","ETHF0:USTF0",1752031471928,2.94140889,2597.8,2597.7,3.71696093]
["bitfinex-derivatives","ETHF0:USTF0",1752031473735,2.94140889,2597.8,2597.7,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1752031474134,2.94140889,2597.8,2597.7,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752031476234,2.28560889,2597.8,2597.7,3.10313]
["bitfinex-derivatives","ETHF0:USTF0",1752031482035,2.28560889,2597.8,2597.7,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752031483040,2.28560889,2597.8,2597.7,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1752031483238,3.25890889,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031483632,5.28620889,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031483834,6.05590889,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031485337,5.28620889,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031485539,2.24520889,2597.8,2597.7,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1752031485841,2.27840889,2597.8,2597.7,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1752031486042,1.60150889,2597.8,2597.7,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1752031486341,2.27840889,2597.8,2597.7,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1752031487039,3.31340889,2597.8,2597.7,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1752031487234,3.31340889,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031487235,4.61853982,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031487439,2.07490093,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752031487638,5.38830982,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752031487941,6.74290982,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752031488340,5.43776889,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752031488942,5.43776889,2597.6,2597.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752031489745,4.66800889,2597.6,2597.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752031490845,5.43776889,2597.6,2597.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752031491140,4.08316889,2597.6,2597.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752031491348,3.31340889,2597.6,2597.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752031491742,4.08316889,2597.6,2597.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752031491948,5.35766889,2597.6,2597.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752031492248,5.35766889,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752031492550,0.7698,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031492743,3.0793,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752031492945,4.95007655,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752031493138,5.62697655,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752031493537,5.06133093,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752031493742,6.66193086,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752031496149,5.89213086,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752031497046,2.27749993,2597.5,2597.4,1.79480853]
["bitfinex-derivatives","ETHF0:USTF0",1752031497344,2.27749993,2597.5,2597.4,1.13080853]
["bitfinex-derivatives","ETHF0:USTF0",1752031497549,2.27749993,2597.5,2597.4,1.79480853]
["bitfinex-derivatives","ETHF0:USTF0",1752031497953,1.98870138,2597.5,2597.4,1.79480853]
["bitfinex-derivatives","ETHF0:USTF0",1752031498449,1.98870138,2597.5,2597.4,1.13080853]
["bitfinex-derivatives","ETHF0:USTF0",1752031498450,1.60059993,2597.5,2597.4,1.13080853]
["bitfinex-derivatives","ETHF0:USTF0",1752031498651,1.60059993,2597.5,2597.4,2.79570853]
["bitfinex-derivatives","ETHF0:USTF0",1752031498849,1.60059993,2597.5,2597.4,4.18420853]
["bitfinex-derivatives","ETHF0:USTF0",1752031500646,1.035,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1752031500846,3.29110356,2598.0,2597.9,1.13066853]
["bitfinex-derivatives","ETHF0:USTF0",1752031501540,3.29110356,2598.0,2597.9,1.13061824]
["bitfinex-derivatives","ETHF0:USTF0",1752031501944,2.25610356,2598.0,2597.9,1.13061824]
["bitfinex-derivatives","ETHF0:USTF0",1752031502142,3.02574356,2598.0,2597.9,1.13061824]
["bitfinex-derivatives","ETHF0:USTF0",1752031502547,2.25610356,2598.0,2597.9,1.13061824]
["bitfinex-derivatives","ETHF0:USTF0",1752031502753,3.02574356,2598.0,2597.9,1.13061824]
["bitfinex-derivatives","ETHF0:USTF0",1752031503953,2.73698597,2598.0,2597.9,1.13061824]
["bitfinex-derivatives","ETHF0:USTF0",1752031504455,3.77198597,2598.0,2597.9,0.36094824]
["bitfinex-derivatives","ETHF0:USTF0",1752031504654,3.77198597,2598.0,2597.9,1.13061824]
["bitfinex-derivatives","ETHF0:USTF0",1752031504853,3.00234597,2598.0,2597.9,1.13061824]
["bitfinex-derivatives","ETHF0:USTF0",1752031505053,3.77198597,2598.0,2597.9,1.13061824]
["bitfinex-derivatives","ETHF0:USTF0",1752031505254,3.77198597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031505455,2.73698597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031505751,1.96734597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031505953,2.73698597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031506350,2.73698597,2598.0,2597.9,1.13061824]
["bitfinex-derivatives","ETHF0:USTF0",1752031506551,2.73698597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031506950,2.06008597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031507154,1.96734597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031507350,2.73698597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031507750,1.96734597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031507951,2.73698597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031508955,2.06008597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031509454,2.73698597,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031509855,2.44822894,2598.0,2597.9,1.79461824]
["bitfinex-derivatives","ETHF0:USTF0",1752031510056,2.44822894,2598.0,2597.9,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1752031510457,3.11082894,2598.0,2597.9,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1752031510761,2.43392894,2598.0,2597.9,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1752031511055,1.77132894,2598.0,2597.9,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1752031511458,2.44822894,2598.0,2597.9,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1752031514757,0.76967,2597.9,2597.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752031514960,0.76975,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1752031515159,0.6769,2597.7,2597.6,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1752031515351,1.40459,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752031515556,0.76967,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1752031515756,0.76967,2597.9,2597.8,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1752031516158,1.43917,2597.9,2597.8,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1752031516759,1.43917,2597.9,2597.8,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1752031517766,0.6695,2597.9,2597.8,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1752031518065,1.43917,2597.9,2597.8,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1752031521867,3.01124019,2597.9,2597.8,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1752031522370,4.04094019,2597.9,2597.8,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1752031522667,3.01124019,2597.9,2597.8,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1752031524864,3.01124019,2597.9,2597.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752031525061,0.76984,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752031525265,1.43934,2597.4,2597.3,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752031525664,0.6695,2597.4,2597.3,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752031526268,0.6695,2597.4,2597.3,3.75965093]
["bitfinex-derivatives","ETHF0:USTF0",1752031526470,0.6695,2597.4,2597.3,5.09775093]
["bitfinex-derivatives","ETHF0:USTF0",1752031528971,1.43932,2597.4,2597.3,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1752031529171,1.43932,2597.4,2597.3,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752031529571,3.00908952,2597.4,2597.3,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752031530265,2.23926952,2597.4,2597.3,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752031530469,2.23926952,2597.4,2597.3,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1752031530670,3.00908952,2597.4,2597.3,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752031530870,2.23926952,2597.4,2597.3,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752031531474,3.00908952,2597.4,2597.3,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752031532472,3.00908952,2597.4,2597.3,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1752031532672,0.76987,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031532970,0.76984,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031533169,2.33884053,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031533369,3.00834053,2597.4,2597.3,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1752031535677,3.00834053,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031535877,3.00834053,2597.4,2597.3,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1752031536378,3.00834053,2597.4,2597.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752031536577,4.03804053,2597.4,2597.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752031536874,0.77003,2596.7,2596.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752031537080,1.43953,2596.7,2596.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752031537373,0.6695,2596.7,2596.6,3.10806]
["bitfinex-derivatives","ETHF0:USTF0",1752031537580,3.97782,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752031537874,4.64732,2596.8,2596.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1752031538271,1.43952,2596.8,2596.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1752031539478,0.6695,2596.8,2596.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1752031539781,0.6695,2596.8,2596.7,3.75986093]
["bitfinex-derivatives","ETHF0:USTF0",1752031540070,0.6695,2596.8,2596.7,5.11946093]
["bitfinex-derivatives","ETHF0:USTF0",1752031542578,0.6711,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031542774,1.3406,2597.0,2596.9,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1752031543085,2.11054,2597.0,2596.9,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1752031543378,2.11054,2597.0,2596.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752031544175,2.11054,2597.0,2596.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752031544371,2.11054,2597.0,2596.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752031544577,2.11054,2597.0,2596.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752031544782,2.11054,2597.0,2596.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752031546981,2.11054,2597.0,2596.9,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1752031547576,2.11054,2597.0,2596.9,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1752031548481,1.43944,2597.0,2596.9,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1752031549381,0.6695,2597.0,2596.9,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1752031549581,1.43944,2597.0,2596.9,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1752031550084,0.68,2597.2,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1752031550286,1.44989,2597.2,2597.1,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1752031550481,1.3212,2597.2,2597.1,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1752031550685,1.56843081,2597.2,2597.1,3.70064093]
["bitfinex-derivatives","ETHF0:USTF0",1752031550884,1.56843081,2597.2,2597.1,5.08324093]
["bitfinex-derivatives","ETHF0:USTF0",1752031554087,3.97764,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031554385,5.54700961,2597.4,2597.3,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1752031554781,6.18820961,2597.4,2597.3,3.74365]
["bitfinex-derivatives","ETHF0:USTF0",1752031554983,5.54700961,2597.4,2597.3,3.74365]
["bitfinex-derivatives","ETHF0:USTF0",1752031555586,6.18820961,2597.4,2597.3,3.74365]
["bitfinex-derivatives","ETHF0:USTF0",1752031558389,2.98040961,2597.4,2597.3,3.74365]
["bitfinex-derivatives","ETHF0:USTF0",1752031561678,2.98040961,2597.4,2597.3,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1752031561884,2.98040961,2597.4,2597.3,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752031563195,2.98040961,2597.4,2597.3,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1752031564590,6.18820961,2597.4,2597.3,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1752031565386,6.18820961,2597.4,2597.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752031565693,8.32117961,2597.4,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1752031565882,6.43772093,2597.1,2596.6,6.30033]
["bitfinex-derivatives","ETHF0:USTF0",1752031566086,0.77002,2596.8,2596.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1752031566286,0.77002,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752031566591,1.41122,2596.8,2596.7,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1752031568084,0.6412,2596.8,2596.7,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1752031568285,0.6412,2596.8,2596.7,3.70076093]
["bitfinex-derivatives","ETHF0:USTF0",1752031568589,1.40274,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031568793,2.04394,2597.0,2596.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1752031569494,1.40274,2597.0,2596.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1752031569694,2.04394,2597.0,2596.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1752031569890,1.40274,2597.0,2596.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1752031570091,2.04394,2597.0,2596.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1752031572289,2.04394,2597.0,2596.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752031573391,3.61367665,2597.0,2596.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1752031573593,2.04394,2597.0,2596.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1752031573996,2.04394,2597.0,2596.9,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1752031575296,1.41114,2597.0,2596.9,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1752031578501,1.6686,2597.0,2596.3,7.81953207]
["bitfinex-derivatives","ETHF0:USTF0",1752031578694,1.30513093,2596.9,2596.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752031578999,1.30513093,2596.9,2596.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1752031579000,1.4506,2596.9,2596.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1752031579199,1.4506,2596.9,2596.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752031579400,1.4506,2596.9,2596.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1752031579893,0.76997,2596.9,2596.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1752031580095,0.76996,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031580302,3.02181112,2597.0,2596.9,1.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752031582095,3.02181112,2597.0,2596.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752031582301,0.76997,2596.9,2596.8,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1752031582600,0.77,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1752031582802,1.4506,2596.8,2596.7,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1752031582991,2.0798,2596.8,2596.7,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1752031583701,1.3992,2596.8,2596.7,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1752031583902,2.0798,2596.8,2596.7,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1752031584302,2.0798,2596.8,2596.7,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752031584696,2.0798,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1752031585094,2.07981,2596.8,2596.7,1.39703]
["bitfinex-derivatives","ETHF0:USTF0",1752031585295,1.39921,2596.8,2596.7,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1752031585897,2.07981,2596.8,2596.7,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1752031586301,2.07981,2596.8,2596.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752031586302,1.39921,2596.8,2596.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752031586497,2.07981,2596.8,2596.7,1.39703]
["bitfinex-derivatives","ETHF0:USTF0",1752031589404,1.3098,2596.8,2596.7,1.39703]
["bitfinex-derivatives","ETHF0:USTF0",1752031590304,0.6806,2596.8,2596.7,2.70216093]
["bitfinex-derivatives","ETHF0:USTF0",1752031590500,0.6806,2596.8,2596.7,3.70796093]
["bitfinex-derivatives","ETHF0:USTF0",1752031590699,0.6806,2596.8,2596.7,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1752031590899,0.6806,2596.8,2596.7,1.39703]
["bitfinex-derivatives","ETHF0:USTF0",1752031591100,1.4506,2596.8,2596.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752031592604,1.4506,2596.8,2596.6,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1752031592605,0.77003,2596.7,2596.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752031592806,2.08653,2596.7,2596.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752031593107,1.40593,2596.7,2596.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752031593309,2.08653,2596.7,2596.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752031593502,1.40593,2596.7,2596.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752031594008,2.08653,2596.7,2596.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752031595411,2.08653,2596.7,2596.6,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1752031598617,2.08653,2596.7,2596.6,3.04296]
["bitfinex-derivatives","ETHF0:USTF0",1752031598810,0.77003,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752031599108,0.77003,2596.7,2596.6,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752031599313,1.45063,2596.7,2596.6,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1752031599514,0.77003,2596.7,2596.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752031599716,2.47803,2596.7,2596.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752031599911,1.45063,2596.7,2596.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752031600311,0.77003,2596.7,2596.6,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1752031600514,0.77003,2596.7,2596.6,3.04296]
["bitfinex-derivatives","ETHF0:USTF0",1752031600713,0.77003,2596.7,2596.6,4.37466]
["bitfinex-derivatives","ETHF0:USTF0",1752031603217,1.45063,2596.7,2596.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752031604623,1.45063,2596.7,2596.6,4.37466]
["bitfinex-derivatives","ETHF0:USTF0",1752031605825,3.2078,2597.0,2596.6,4.90973093]
["bitfinex-derivatives","ETHF0:USTF0",1752031606025,0.77001,2596.8,2596.7,3.02921]
["bitfinex-derivatives","ETHF0:USTF0",1752031606220,0.77001,2596.8,2596.7,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1752031606726,0.77001,2596.8,2596.7,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752031607120,1.45031,2596.8,2596.7,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752031607320,0.77001,2596.8,2596.7,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752031607725,1.45031,2596.8,2596.7,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752031609125,1.45031,2596.8,2596.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1752031611927,1.45031,2596.8,2596.7,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1752031612618,3.02536795,2596.8,2596.7,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752031612823,3.02536795,2596.8,2596.7,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1752031613529,3.02536795,2596.8,2596.7,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752031613928,3.02536795,2596.8,2596.7,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1752031614129,3.02536795,2596.8,2596.7,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752031614528,3.02536795,2596.8,2596.7,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1752031614729,3.02536795,2596.8,2596.7,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752031615029,3.02536795,2596.8,2596.7,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1752031616929,1.57505795,2596.8,2596.7,5.04636093]
["bitfinex-derivatives","ETHF0:USTF0",1752031617133,2.34505795,2596.8,2596.7,5.04636093]
["bitfinex-derivatives","ETHF0:USTF0",1752031617330,1.57505795,2596.8,2596.7,5.04636093]
["bitfinex-derivatives","ETHF0:USTF0",1752031622538,0.76996,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031622836,1.57798018,2597.0,2596.9,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1752031623039,1.57798018,2597.0,2596.9,3.66920093]
["bitfinex-derivatives","ETHF0:USTF0",1752031623338,1.57798018,2597.0,2596.9,5.65540093]
["bitfinex-derivatives","ETHF0:USTF0",1752031625238,1.57798018,2597.0,2596.9,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1752031625439,1.57798018,2597.0,2596.9,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1752031625638,2.25828018,2597.0,2596.9,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1752031626034,2.91598018,2597.0,2596.9,2.04047]
["bitfinex-derivatives","ETHF0:USTF0",1752031627140,2.23568018,2597.0,2596.9,2.04047]
["bitfinex-derivatives","ETHF0:USTF0",1752031627539,2.91598018,2597.0,2596.9,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1752031627841,2.23568018,2597.0,2596.9,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1752031628041,3.68592018,2597.0,2596.9,27.74617]
["bitfinex-derivatives","ETHF0:USTF0",1752031628940,3.68592018,2597.0,2596.9,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1752031629141,0.76997,2596.9,2596.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752031629341,0.6803,2596.8,2596.7,28.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752031629537,0.6803,2596.8,2596.7,27.74753]
["bitfinex-derivatives","ETHF0:USTF0",1752031629736,0.6803,2596.8,2596.7,28.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752031630944,2.0147,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031631134,3.59178033,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031631338,4.27208033,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031631740,4.27208033,2597.0,2596.9,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1752031631939,4.27208033,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031632139,4.27208033,2597.0,2596.9,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1752031632443,5.28158033,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031632640,4.27208033,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031632943,4.27208033,2597.0,2596.9,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1752031633141,4.27208033,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752031633346,2.91508033,2597.0,2596.9,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1752031638643,1.57708033,2597.0,2596.9,3.71130093]
["bitfinex-derivatives","ETHF0:USTF0",1752031638848,0.72058033,2597.0,2596.9,6.91910093]
["bitfinex-derivatives","ETHF0:USTF0",1752031639048,2.92946404,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752031639346,3.2078,2598.0,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752031639347,2.28396404,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752031639552,2.97426404,2597.7,2597.6,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1752031639852,2.28396404,2597.7,2597.6,3.07056]
["bitfinex-derivatives","ETHF0:USTF0",1752031640042,2.97426404,2597.7,2597.6,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1752031640246,2.97426404,2597.7,2597.6,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1752031640952,0.6903,2597.7,2597.6,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1752031641147,0.6903,2597.7,2597.6,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1752031641647,0.6903,2597.7,2597.6,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1752031641853,0.6903,2597.7,2597.6,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1752031642048,0.6903,2597.7,2597.6,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1752031643149,0.6455,2597.9,2597.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752031643352,1.3358,2597.9,2597.8,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1752031643555,1.3358,2597.9,2597.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752031643747,1.3358,2597.9,2597.8,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1752031645456,2.3301,2597.9,2597.8,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1752031646156,3.09978,2597.9,2597.8,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1752031646352,2.3301,2597.9,2597.8,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1752031647155,3.09978,2597.9,2597.8,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1752031647351,3.63523093,2597.9,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1752031647555,0.76978,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752031647753,3.75951093,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752031647949,3.62733093,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752031648355,3.62733093,2597.6,2597.5,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1752031648554,2.3222,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752031648756,0.76981,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752031648952,3.83371,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752031649257,3.0639,2597.5,2597.1,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752031649457,0.76986,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031649753,1.6846,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031650057,2.45445,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031652458,0.76988,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752031652658,3.39411093,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752031652857,4.96393093,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752031655260,3.61853093,2597.2,2597.1,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752031655460,3.61853093,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752031655762,2.3134,2597.2,2597.1,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752031656058,1.3191,2597.2,2597.1,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752031656262,0.6288,2597.2,2597.1,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752031656454,1.3191,2597.2,2597.1,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752031656660,0.6288,2597.2,2597.1,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752031657162,1.3191,2597.2,2597.1,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752031657561,1.3191,2597.2,2597.1,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1752031657759,1.3191,2597.2,2597.1,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752031660966,3.2078,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031661269,5.46225733,2597.4,2597.3,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1752031662070,5.46225733,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031662270,5.46225733,2597.4,2597.3,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1752031662471,5.46225733,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031662970,5.46225733,2597.4,2597.3,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1752031663170,5.46225733,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031663469,6.45655733,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031663665,7.76168826,2597.4,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031663872,0.9943,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031664070,2.9409,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031665769,1.6846,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752031666671,1.6846,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031667169,3.24979597,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031667768,2.25549597,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031667974,1.56519597,2597.3,2597.2,3.77699093]
["bitfinex-derivatives","ETHF0:USTF0",1752031668571,2.20379597,2597.3,2597.2,3.77699093]
["bitfinex-derivatives","ETHF0:USTF0",1752031668771,2.20379597,2597.3,2597.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752031669475,2.20379597,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031670968,2.20379597,2597.3,2597.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752031671373,2.20379597,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031671580,1.56519597,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031671877,2.20379597,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031672076,1.56519597,2597.3,2597.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752031672267,2.20379597,2597.3,2597.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752031673079,0.6386,2597.3,2597.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752031673577,0.6386,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031674372,2.2043905,2597.3,2597.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752031674778,2.2043905,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031675077,0.6386,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031675279,2.20450019,2597.3,2597.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752031676780,2.20450019,2597.3,2597.2,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752031677878,2.20450019,2597.3,2597.2,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752031678481,2.20450019,2597.3,2597.2,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752031680080,2.20450019,2597.3,2597.2,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752031680583,2.20450019,2597.3,2597.2,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752031681783,2.20450019,2597.3,2597.2,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752031682283,2.20450019,2597.3,2597.2,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752031682882,2.20450019,2597.3,2597.2,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752031683581,2.20450019,2597.3,2597.2,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752031685979,2.20450019,2597.3,2597.2,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752031686179,2.20450019,2597.3,2597.2,5.05739093]
["bitfinex-derivatives","ETHF0:USTF0",1752031686379,1.56590019,2597.3,2597.2,5.05739093]
["bitfinex-derivatives","ETHF0:USTF0",1752031690892,0.6426,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752031691084,1.2812,2597.5,2597.4,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752031691285,2.85084762,2597.5,2597.4,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752031691890,2.21224762,2597.5,2597.4,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752031692190,2.85084762,2597.5,2597.4,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752031692395,2.21154038,2597.5,2597.4,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752031692592,2.85014038,2597.5,2597.4,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752031692889,2.21154038,2597.5,2597.4,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752031693092,2.85014038,2597.5,2597.4,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752031693587,5.49176404,2598.0,2597.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752031693892,6.18504555,2598.0,2597.9,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1752031694186,5.41539555,2598.0,2597.9,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1752031695292,5.41539555,2598.0,2597.9,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1752031695494,5.41539555,2598.0,2597.9,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1752031697089,5.41539555,2598.0,2597.9,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1752031697295,4.77679555,2598.0,2597.9,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1752031697596,1.56899555,2598.0,2597.9,3.78298]
["bitfinex-derivatives","ETHF0:USTF0",1752031699492,3.2078,2598.4,2598.3,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1752031699695,5.40258644,2598.4,2598.3,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1752031701000,5.40258644,2598.4,2598.3,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1752031701300,5.40258644,2598.4,2598.3,3.66009093]
["bitfinex-derivatives","ETHF0:USTF0",1752031701696,5.40258644,2598.4,2598.3,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1752031702298,4.77368644,2598.4,2598.3,3.66009093]
["bitfinex-derivatives","ETHF0:USTF0",1752031702893,4.77368644,2598.4,2598.3,4.32059093]
["bitfinex-derivatives","ETHF0:USTF0",1752031703089,1.56588644,2598.4,2598.3,4.32059093]
["bitfinex-derivatives","ETHF0:USTF0",1752031703495,0.6664,2598.7,2598.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1752031703798,2.857571,2598.7,2598.6,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1752031704198,2.857571,2598.7,2598.6,2.98677]
["bitfinex-derivatives","ETHF0:USTF0",1752031705092,2.191171,2598.7,2598.6,2.98677]
["bitfinex-derivatives","ETHF0:USTF0",1752031705290,2.191171,2598.7,2598.6,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1752031706199,1.562271,2598.7,2598.6,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1752031706400,3.2078,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752031706603,4.76844977,2598.8,2598.7,4.96587093]
["bitfinex-derivatives","ETHF0:USTF0",1752031706993,3.2078,2598.8,2598.7,4.96587093]
["bitfinex-derivatives","ETHF0:USTF0",1752031707199,3.2078,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752031707500,4.60599,2599.2,2599.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752031708003,3.2078,2599.2,2599.1,1.40002]
["bitfinex-derivatives","ETHF0:USTF0",1752031708203,4.60599,2599.2,2599.1,1.40002]
["bitfinex-derivatives","ETHF0:USTF0",1752031708396,4.60599,2599.2,2599.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752031709001,0.76932,2599.1,2599.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752031709199,1.39822,2599.1,2599.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752031709500,1.39822,2599.1,2599.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752031711299,1.39822,2599.1,2599.0,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1752031711494,1.39822,2599.1,2599.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752031713103,0.6289,2599.1,2599.0,4.34738093]
["bitfinex-derivatives","ETHF0:USTF0",1752031713404,3.2078,2599.2,2599.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752031713601,0.76925,2599.4,2599.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752031713800,0.76925,2599.4,2599.3,2.70509093]
["bitfinex-derivatives","ETHF0:USTF0",1752031714004,0.76925,2599.4,2599.3,3.65979093]
["bitfinex-derivatives","ETHF0:USTF0",1752031714205,0.6289,2599.4,2599.3,3.65979093]
["bitfinex-derivatives","ETHF0:USTF0",1752031714407,4.61009,2599.6,2599.3,2.89053093]
["bitfinex-derivatives","ETHF0:USTF0",1752031714708,4.61009,2599.6,2599.5,2.07433093]
["bitfinex-derivatives","ETHF0:USTF0",1752031714905,5.23899,2599.6,2599.5,2.70503093]
["bitfinex-derivatives","ETHF0:USTF0",1752031715708,5.23899,2599.6,2599.5,1.93583093]
["bitfinex-derivatives","ETHF0:USTF0",1752031715907,5.23899,2599.6,2599.5,2.70503093]
["bitfinex-derivatives","ETHF0:USTF0",1752031716605,3.9769,2599.9,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031716808,5.2417,2599.9,2599.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752031717004,4.4726,2599.9,2599.5,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752031717204,0.76915,2599.7,2599.5,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752031717398,0.76915,2599.7,2599.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752031717602,0.76913,2599.8,2599.6,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1752031717805,1.39804,2599.7,2599.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752031718005,0.6289,2599.7,2599.6,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1752031718206,0.6289,2599.7,2599.6,2.70500093]
["bitfinex-derivatives","ETHF0:USTF0",1752031718402,0.6289,2599.7,2599.6,3.65970093]
["bitfinex-derivatives","ETHF0:USTF0",1752031722009,0.7692,2599.5,2599.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752031722306,0.76928,2599.3,2599.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752031722513,1.39818,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752031722713,0.6289,2599.3,2599.2,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1752031722917,1.42674,2599.4,2599.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752031723112,2.05564,2599.4,2599.3,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1752031723310,2.05564,2599.4,2599.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752031723709,0.76926,2599.3,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752031724010,0.6289,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752031724308,1.39819,2599.2,2599.1,0.52110059]
["bitfinex-derivatives","ETHF0:USTF0",1752031724514,1.39819,2599.2,2599.1,1.15180059]
["bitfinex-derivatives","ETHF0:USTF0",1752031725310,1.39819,2599.2,2599.1,1.92112059]
["bitfinex-derivatives","ETHF0:USTF0",1752031725510,1.39819,2599.2,2599.1,1.15180059]
["bitfinex-derivatives","ETHF0:USTF0",1752031725814,1.39819,2599.2,2599.1,3.22625152]
["bitfinex-derivatives","ETHF0:USTF0",1752031726014,0.6289,2599.2,2599.1,3.22625152]
["bitfinex-derivatives","ETHF0:USTF0",1752031726309,1.39819,2599.2,2599.1,3.22625152]
["bitfinex-derivatives","ETHF0:USTF0",1752031726814,0.6289,2599.2,2599.1,3.22625152]
["bitfinex-derivatives","ETHF0:USTF0",1752031728413,1.39819,2599.2,2599.1,3.22625152]
["bitfinex-derivatives","ETHF0:USTF0",1752031728717,1.39819,2599.2,2599.1,1.15180059]
["bitfinex-derivatives","ETHF0:USTF0",1752031728909,1.39819,2599.2,2599.1,1.92112059]
["bitfinex-derivatives","ETHF0:USTF0",1752031729819,0.6289,2599.2,2599.1,1.92112059]
["bitfinex-derivatives","ETHF0:USTF0",1752031730022,1.39819,2599.2,2599.1,1.92112059]
["bitfinex-derivatives","ETHF0:USTF0",1752031730819,2.34799,2599.2,2599.1,1.29042059]
["bitfinex-derivatives","ETHF0:USTF0",1752031731020,0.76942,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031731324,2.07452093,2598.9,2598.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1752031731521,1.44839,2598.9,2598.8,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752031731813,2.09879,2598.9,2598.8,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752031732012,2.09879,2598.9,2598.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752031732217,0.76941,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1752031732617,1.44841,2598.8,2598.7,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1752031732817,0.679,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1752031733014,0.679,2598.8,2598.7,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1752031733614,1.44841,2598.8,2598.7,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1752031733818,0.679,2598.8,2598.7,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1752031734021,0.6504,2598.9,2598.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1752031734224,1.3294,2598.9,2598.8,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752031734410,1.3294,2598.9,2598.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1752031735015,1.3294,2598.9,2598.8,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752031735416,2.09878,2598.9,2598.8,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752031737724,1.3294,2598.9,2598.8,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752031738227,2.09878,2598.9,2598.8,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752031738424,1.3294,2598.9,2598.8,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752031739622,0.6504,2598.9,2598.8,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752031740023,0.6504,2598.9,2598.8,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1752031740622,1.3294,2598.9,2598.8,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1752031741225,1.3294,2598.9,2598.8,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1752031741626,1.3294,2598.9,2598.8,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1752031742232,2.09878,2598.9,2598.8,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1752031742731,1.3294,2598.9,2598.8,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1752031743228,2.2792,2598.9,2598.4,55.427]
["bitfinex-derivatives","ETHF0:USTF0",1752031743429,3.02436093,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752031743629,0.76944,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1752031743831,1.44844,2598.7,2598.6,1.42155]
["bitfinex-derivatives","ETHF0:USTF0",1752031744028,0.76947,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1752031744228,1.3108,2598.6,2598.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752031744629,0.6318,2598.6,2598.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752031744934,2.08027,2598.6,2598.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752031745330,2.08027,2598.6,2598.2,3.28695]
["bitfinex-derivatives","ETHF0:USTF0",1752031745331,3.56573093,2598.6,2598.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752031745532,0.76958,2598.3,2598.1,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1752031745833,0.76959,2598.2,2598.1,27.69189]
["bitfinex-derivatives","ETHF0:USTF0",1752031746234,0.76959,2598.2,2598.1,28.34399]
["bitfinex-derivatives","ETHF0:USTF0",1752031746430,0.76958,2598.3,2598.2,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752031746629,1.30513093,2598.4,2598.2,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752031746630,0.76955,2598.4,2598.2,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752031746936,0.76955,2598.4,2598.3,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1752031748135,0.76955,2598.4,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752031748436,0.76955,2598.4,2598.1,27.42011488]
["bitfinex-derivatives","ETHF0:USTF0",1752031748629,0.76955,2598.4,2598.1,26.0343472]
["bitfinex-derivatives","ETHF0:USTF0",1752031748830,0.76955,2598.4,2598.1,24.10966986]
["bitfinex-derivatives","ETHF0:USTF0",1752031749034,0.679,2598.4,2598.3,2.72679093]
["bitfinex-derivatives","ETHF0:USTF0",1752031749331,2.98849308,2598.4,2598.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752031749636,2.98849308,2598.4,2598.3,1.33855864]
["bitfinex-derivatives","ETHF0:USTF0",1752031749828,2.98849308,2598.4,2598.2,2.64363093]
["bitfinex-derivatives","ETHF0:USTF0",1752031750029,2.98849308,2598.4,2598.2,0.10419395]
["bitfinex-derivatives","ETHF0:USTF0",1752031750336,0.76953,2598.4,2598.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752031750538,4.70790892,2598.4,2598.3,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1752031750727,3.6881606,2598.4,2598.3,1.97243656]
["bitfinex-derivatives","ETHF0:USTF0",1752031750927,3.31285791,2598.4,2598.3,1.97243656]
["bitfinex-derivatives","ETHF0:USTF0",1752031751130,3.31285791,2598.4,2598.3,2.62453656]
["bitfinex-derivatives","ETHF0:USTF0",1752031751531,2.30955892,2598.4,2598.3,2.62453656]
["bitfinex-derivatives","ETHF0:USTF0",1752031751728,2.30955892,2598.4,2598.3,3.25693656]
["bitfinex-derivatives","ETHF0:USTF0",1752031753236,2.30955892,2598.4,2598.3,2.65549828]
["bitfinex-derivatives","ETHF0:USTF0",1752031753735,2.98855892,2598.4,2598.3,2.65549828]
["bitfinex-derivatives","ETHF0:USTF0",1752031754239,2.30955892,2598.4,2598.3,2.65549828]
["bitfinex-derivatives","ETHF0:USTF0",1752031754532,1.40127,2598.6,2598.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752031754735,3.74543211,2598.6,2598.5,0.60143828]
["bitfinex-derivatives","ETHF0:USTF0",1752031755437,4.69523211,2598.6,2598.5,0.60143828]
["bitfinex-derivatives","ETHF0:USTF0",1752031755737,2.79358305,2598.6,2598.5,0.60143828]
["bitfinex-derivatives","ETHF0:USTF0",1752031755931,3.56306305,2598.6,2598.5,0.60143828]
["bitfinex-derivatives","ETHF0:USTF0",1752031756130,2.61325305,2598.6,2598.5,1.23093828]
["bitfinex-derivatives","ETHF0:USTF0",1752031756331,3.56305305,2598.6,2598.5,0.60143828]
["bitfinex-derivatives","ETHF0:USTF0",1752031756535,3.56305305,2598.6,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752031756536,0.7695,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752031756735,3.06176211,2598.5,2598.4,0.60141663]
["bitfinex-derivatives","ETHF0:USTF0",1752031756936,4.01156211,2598.5,2598.4,0.60141663]
["bitfinex-derivatives","ETHF0:USTF0",1752031757137,2.29226211,2598.5,2598.4,2.00044663]
["bitfinex-derivatives","ETHF0:USTF0",1752031757339,3.06176211,2598.5,2598.4,2.00044663]
["bitfinex-derivatives","ETHF0:USTF0",1752031757536,3.06176211,2598.5,2598.4,1.37094663]
["bitfinex-derivatives","ETHF0:USTF0",1752031757838,0.78949962,2598.5,2598.4,4.25127756]
["bitfinex-derivatives","ETHF0:USTF0",1752031758236,1.41659962,2598.5,2598.4,4.25127756]
["bitfinex-derivatives","ETHF0:USTF0",1752031758635,1.41659962,2598.5,2598.4,3.30557756]
["bitfinex-derivatives","ETHF0:USTF0",1752031758936,2.18609962,2598.5,2598.4,2.67607756]
["bitfinex-derivatives","ETHF0:USTF0",1752031759336,1.41659962,2598.5,2598.4,3.30557756]
["bitfinex-derivatives","ETHF0:USTF0",1752031759638,0.79113546,2598.5,2598.4,3.30557756]
["bitfinex-derivatives","ETHF0:USTF0",1752031760339,0.6271,2598.5,2598.4,4.25127756]
["bitfinex-derivatives","ETHF0:USTF0",1752031760840,0.25182151,2598.5,2598.4,4.25127756]
["bitfinex-derivatives","ETHF0:USTF0",1752031761245,0.25182151,2598.5,2598.4,2.00044663]
["bitfinex-derivatives","ETHF0:USTF0",1752031761638,0.55942401,2598.6,2598.4,2.60184964]
["bitfinex-derivatives","ETHF0:USTF0",1752031761844,0.12313852,2598.7,2598.5,1.97229964]
["bitfinex-derivatives","ETHF0:USTF0",1752031762138,2.21648852,2598.7,2598.6,1.97228964]
["bitfinex-derivatives","ETHF0:USTF0",1752031762341,2.84358852,2598.7,2598.6,2.60178174]
["bitfinex-derivatives","ETHF0:USTF0",1752031762531,2.21648852,2598.7,2598.6,2.60178174]
["bitfinex-derivatives","ETHF0:USTF0",1752031762730,2.84358852,2598.7,2598.6,2.60178174]
["bitfinex-derivatives","ETHF0:USTF0",1752031763038,2.07413852,2598.7,2598.6,2.60178174]
["bitfinex-derivatives","ETHF0:USTF0",1752031764235,0.75023852,2598.7,2598.6,2.60178174]
["bitfinex-derivatives","ETHF0:USTF0",1752031764441,0.6271,2598.7,2598.6,4.85261267]
["bitfinex-derivatives","ETHF0:USTF0",1752031764832,3.2078,2598.9,2598.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1752031765037,3.2078,2598.9,2598.8,3.90685267]
["bitfinex-derivatives","ETHF0:USTF0",1752031765342,3.2078,2598.9,2598.8,4.85255267]
["bitfinex-derivatives","ETHF0:USTF0",1752031765741,2.08208489,2598.9,2598.8,4.85255267]
["bitfinex-derivatives","ETHF0:USTF0",1752031766242,4.38674214,2599.1,2599.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752031766543,5.01384214,2599.1,2599.0,2.60166174]
["bitfinex-derivatives","ETHF0:USTF0",1752031766742,4.24451214,2599.1,2599.0,2.60166174]
["bitfinex-derivatives","ETHF0:USTF0",1752031766932,3.61741214,2599.1,2599.0,2.60166174]
["bitfinex-derivatives","ETHF0:USTF0",1752031767242,4.24451214,2599.1,2599.0,2.60166174]
["bitfinex-derivatives","ETHF0:USTF0",1752031767436,1.9597,2599.1,2599.0,2.60166174]
["bitfinex-derivatives","ETHF0:USTF0",1752031767637,0.6271,2599.1,2599.0,3.54736174]
["bitfinex-derivatives","ETHF0:USTF0",1752031767837,1.78451045,2599.2,2599.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752031768037,1.78451045,2599.2,2599.1,2.60163174]
["bitfinex-derivatives","ETHF0:USTF0",1752031768545,3.47281045,2599.2,2599.1,2.60163174]
["bitfinex-derivatives","ETHF0:USTF0",1752031768937,4.24212045,2599.2,2599.1,1.83231174]
["bitfinex-derivatives","ETHF0:USTF0",1752031769137,4.24212045,2599.2,2599.1,2.00022587]
["bitfinex-derivatives","ETHF0:USTF0",1752031769338,4.24212045,2599.2,2599.1,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1752031770046,1.6883,2599.2,2599.1,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1752031771146,1.6883,2599.2,2599.1,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752031771342,0.3026,2599.2,2599.1,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752031771538,0.3026,2599.2,2599.1,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1752031771744,0.3026,2599.2,2599.1,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752031773046,0.3026,2599.2,2599.1,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1752031773446,3.2078,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752031773651,1.2603,2599.6,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1752031773652,0.76917,2599.6,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1752031773949,0.76917,2599.6,2599.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752031773950,1.07177,2599.6,2599.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752031774146,0.76917,2599.6,2599.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752031774453,1.07177,2599.6,2599.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752031775048,1.07177,2599.6,2599.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752031775547,0.76923,2599.4,2599.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752031775742,1.42431,2599.5,2599.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752031775938,1.72691,2599.5,2599.4,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1752031779351,0.9577,2599.5,2599.4,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1752031779552,0.3026,2599.5,2599.4,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1752031779753,3.8949,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752031779949,5.29114,2599.7,2599.6,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752031780152,4.66404,2599.7,2599.6,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752031780353,5.29114,2599.7,2599.6,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752031780548,3.2078,2599.7,2599.6,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752031780750,3.8349,2599.7,2599.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752031780950,3.97694,2599.7,2599.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752031781151,6.56984,2599.7,2599.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752031781453,6.56984,2599.7,2599.6,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1752031781955,6.56984,2599.7,2599.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752031782655,6.56984,2599.7,2599.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752031782656,0.76917,2599.6,2599.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752031782851,2.07937,2599.6,2599.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752031783252,2.70647,2599.6,2599.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752031783957,2.70647,2599.6,2599.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752031783958,0.76922,2599.5,2599.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752031784158,2.07942,2599.5,2599.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752031784459,1.2886,2599.4,2599.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1752031784859,0.6271,2599.4,2599.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1752031785059,1.39633,2599.4,2599.3,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1752031786054,1.39633,2599.4,2599.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752031786462,0.76926,2599.3,2599.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752031786759,2.71926,2599.3,2599.2,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752031788662,2.71926,2599.3,2599.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752031788864,3.36806,2599.3,2599.2,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752031789264,3.36806,2599.3,2599.1,2.96863042]
["bitfinex-derivatives","ETHF0:USTF0",1752031789564,3.36806,2599.3,2599.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752031789761,3.36806,2599.3,2599.2,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752031789962,0.76929,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1752031790159,2.80809,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1752031790360,2.80809,2599.2,2599.1,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752031791060,0.76929,2599.2,2599.1,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752031791264,41.10017132,2600.6,2599.1,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752031791265,0.0057799,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031791456,0.6554799,2599.8,2599.7,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1752031791765,0.0057799,2599.8,2599.7,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1752031791961,0.6554799,2599.8,2599.7,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1752031792160,0.6554799,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031792365,1.9341799,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031792859,0.76916,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1752031793262,2.7033099,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031794058,1.9341799,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031794464,0.6554799,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031794864,1.4245899,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031795059,1.4245899,2599.8,2599.7,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1752031795264,0.0057799,2599.8,2599.7,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1752031795465,0.0057799,2599.8,2599.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752031795665,1.4245899,2599.8,2599.7,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1752031797467,1.4245899,2599.8,2599.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752031797761,0.76917,2599.6,2599.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752031797966,0.76921,2599.5,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1752031798166,0.6497,2599.4,2599.3,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1752031798365,0.6497,2599.4,2599.3,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1752031798561,1.9513,2599.5,2599.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752031798768,2.7205,2599.5,2599.4,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1752031799164,3.2078,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752031799370,40.8057799,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031799371,41.5749099,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031799567,43.15135322,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031799765,43.80105322,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031799965,2.35135322,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752031800165,0.76914,2599.7,2599.6,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1752031800470,5.55338332,2599.7,2599.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752031800869,6.86098332,2599.7,2599.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752031801071,0.76917,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752031801271,2.34561332,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752031801470,2.34561332,2599.6,2599.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752031801471,0.7692,2599.5,2599.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752031801671,2.34564332,2599.5,2599.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752031802268,0.76923,2599.4,2599.3,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1752031802469,2.34567332,2599.4,2599.3,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1752031802773,2.99537332,2599.4,2599.3,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1752031805581,2.99537332,2599.4,2599.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752031805982,2.99537332,2599.4,2599.3,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1752031806279,2.99537332,2599.4,2599.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752031807780,0.76932,2599.1,2599.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752031807980,2.34576332,2599.1,2599.0,3.09453]
["bitfinex-derivatives","ETHF0:USTF0",1752031808175,2.99546332,2599.1,2599.0,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1752031810679,2.99546332,2599.1,2599.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752031811179,4.30059425,2599.1,2599.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752031812683,4.29121096,2599.1,2599.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752031814281,4.29121096,2599.1,2599.0,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1752031814484,4.29121096,2599.1,2599.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752031814684,3.52189096,2599.1,2598.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1752031814884,0.76938,2598.9,2598.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1752031815084,0.76938,2598.9,2598.8,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1752031815280,1.41908,2598.9,2598.8,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1752031816584,0.6497,2598.9,2598.8,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1752031817084,1.41908,2598.9,2598.8,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1752031817282,1.41908,2598.9,2598.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1752031817778,0.76944,2598.7,2598.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752031817975,0.76944,2598.7,2598.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1752031818575,1.43084,2598.7,2598.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1752031819688,1.43084,2598.7,2598.6,1.81562833]
["bitfinex-derivatives","ETHF0:USTF0",1752031819886,5.94377093,2598.7,2598.6,0.52262833]
["bitfinex-derivatives","ETHF0:USTF0",1752031820082,7.50970831,2598.7,2598.6,0.52262833]
["bitfinex-derivatives","ETHF0:USTF0",1752031820381,0.7695,2598.5,2598.4,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1752031820587,0.7695,2598.5,2598.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752031820790,1.4309,2598.5,2598.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752031821489,1.4309,2598.5,2598.4,1.82894022]
["bitfinex-derivatives","ETHF0:USTF0",1752031826487,0.6614,2598.5,2598.4,2.59847022]
["bitfinex-derivatives","ETHF0:USTF0",1752031826683,3.2078,2598.7,2598.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1752031826891,3.97724,2598.7,2598.6,4.20444115]
["bitfinex-derivatives","ETHF0:USTF0",1752031828190,3.97724,2598.7,2598.6,2.89931022]
["bitfinex-derivatives","ETHF0:USTF0",1752031828693,4.63864,2598.7,2598.6,2.89931022]
["bitfinex-derivatives","ETHF0:USTF0",1752031831794,3.8692,2598.7,2598.6,2.89931022]
["bitfinex-derivatives","ETHF0:USTF0",1752031831992,3.97724,2598.7,2598.6,2.89931022]
["bitfinex-derivatives","ETHF0:USTF0",1752031832195,3.2078,2598.7,2598.6,4.20444115]
["bitfinex-derivatives","ETHF0:USTF0",1752031834698,3.97724,2598.7,2598.6,2.12984022]
["bitfinex-derivatives","ETHF0:USTF0",1752031836401,3.97724,2598.7,2598.6,2.89931022]
["bitfinex-derivatives","ETHF0:USTF0",1752031836890,4.63864,2598.7,2598.6,2.89931022]
["bitfinex-derivatives","ETHF0:USTF0",1752031837197,3.97724,2598.7,2598.6,2.89931022]
["bitfinex-derivatives","ETHF0:USTF0",1752031840905,3.2078,2598.7,2598.6,2.89931022]
["bitfinex-derivatives","ETHF0:USTF0",1752031841106,3.2078,2598.7,2598.6,4.20444115]
["bitfinex-derivatives","ETHF0:USTF0",1752031843207,3.97724,2598.7,2598.6,4.20444115]
["bitfinex-derivatives","ETHF0:USTF0",1752031843404,3.2078,2598.7,2598.6,4.20444115]
["bitfinex-derivatives","ETHF0:USTF0",1752031844104,4.63864,2598.7,2598.6,2.89931022]
["bitfinex-derivatives","ETHF0:USTF0",1752031844408,5.55036262,2598.7,2598.6,1.15284022]
["bitfinex-derivatives","ETHF0:USTF0",1752031844601,6.21176262,2598.7,2598.6,1.15284022]
["bitfinex-derivatives","ETHF0:USTF0",1752031844798,7.51689355,2598.7,2598.6,1.15284022]
["bitfinex-derivatives","ETHF0:USTF0",1752031845003,7.51689355,2598.7,2598.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752031845409,0.7695,2598.5,2598.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752031845711,2.70433093,2598.5,2598.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752031845914,0.76956,2598.3,2598.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752031846208,0.76956,2598.3,2598.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752031846402,1.39926,2598.3,2598.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752031846606,0.76956,2598.3,2598.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752031847207,1.39926,2598.3,2598.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752031847408,0.76956,2598.3,2598.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752031847609,1.39926,2598.3,2598.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752031847805,0.76956,2598.3,2598.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752031848004,2.34387926,2598.3,2598.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752031848406,0.76956,2598.3,2598.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752031848911,1.39926,2598.3,2598.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752031849812,1.39926,2598.3,2598.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1752031850310,1.39926,2598.3,2598.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752031850913,1.39926,2598.3,2598.2,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1752031851110,1.39926,2598.3,2598.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752031851313,1.39926,2598.3,2598.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1752031852011,1.39926,2598.3,2598.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752031852410,1.39926,2598.3,2598.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1752031852613,1.39926,2598.3,2598.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752031854111,1.39926,2598.3,2598.2,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1752031857707,0.76956,2598.3,2598.2,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1752031859117,1.39926,2598.3,2598.2,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1752031859416,1.39926,2598.3,2598.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752031860416,0.6297,2598.3,2598.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752031860618,1.39926,2598.3,2598.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752031861007,0.6297,2598.3,2598.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752031861411,1.39926,2598.3,2598.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752031862315,0.6297,2598.3,2598.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752031862519,1.39926,2598.3,2598.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752031862816,1.39926,2598.3,2598.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752031863014,0.76962,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752031863412,0.76964,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1752031863614,0.76964,2598.1,2598.0,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1752031864111,0.76964,2598.1,2598.0,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1752031864518,0.76964,2598.1,2598.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752031864811,0.76971,2597.8,2597.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752031865012,0.76976,2597.6,2597.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752031865217,0.76974,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1752031866513,2.07485093,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031866817,2.07486093,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752031867019,2.70456093,2597.8,2597.7,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752031867918,2.70456093,2597.8,2597.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752031868516,2.70456093,2597.8,2597.7,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752031869519,1.39943,2597.8,2597.7,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752031869818,1.39943,2597.8,2597.7,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1752031870422,0.6297,2597.8,2597.7,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1752031870619,1.39941,2597.8,2597.7,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1752031871325,0.6297,2597.8,2597.7,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1752031872223,3.2078,2597.9,2597.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752031872423,3.2078,2597.9,2597.8,2.73704093]
["bitfinex-derivatives","ETHF0:USTF0",1752031872623,3.2078,2597.9,2597.8,5.76874093]
["bitfinex-derivatives","ETHF0:USTF0",1752031873528,3.2078,2597.9,2597.8,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1752031873728,4.60718,2597.9,2597.8,3.15401]
["bitfinex-derivatives","ETHF0:USTF0",1752031873927,4.60718,2597.9,2597.8,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1752031874423,0.76971,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752031874619,1.39941,2597.8,2597.7,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1752031874824,0.76971,2597.8,2597.7,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1752031875020,2.91913093,2597.8,2597.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752031875328,1.30513093,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752031875626,0.76976,2597.6,2597.5,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1752031875824,2.07489093,2597.6,2597.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752031876127,0.76979,2597.5,2597.4,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1752031876328,0.76985,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1752031876529,0.76985,2597.3,2597.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1752031877230,4.06367093,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031878627,2.75854,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031879628,1.9887,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752031880429,1.9887,2597.4,2597.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1752031880628,1.2867,2597.4,2597.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1752031881025,1.2867,2597.4,2597.3,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1752031881228,3.2078,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752031881524,3.855,2597.6,2597.5,2.41939]
["bitfinex-derivatives","ETHF0:USTF0",1752031881726,1.9447,2598.0,2597.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752031881926,2.85095337,2598.0,2597.9,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1752031882322,2.85095337,2598.0,2597.9,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752031882926,3.62060337,2598.0,2597.9,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752031883325,2.85095337,2598.0,2597.9,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752031884223,6.05875337,2598.0,2597.9,3.11388]
["bitfinex-derivatives","ETHF0:USTF0",1752031884428,5.41155337,2598.0,2597.9,3.11388]
["bitfinex-derivatives","ETHF0:USTF0",1752031884629,6.05875337,2598.0,2597.9,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752031886425,2.85095337,2598.0,2597.9,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752031890424,1.57505337,2598.0,2597.9,4.41901093]
["bitfinex-derivatives","ETHF0:USTF0",1752031890624,3.2078,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752031890821,3.2078,2598.1,2598.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752031890822,3.855,2598.1,2598.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752031891020,5.43072048,2598.1,2598.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752031891422,3.2078,2598.1,2598.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752031891630,3.855,2598.1,2598.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752031891824,4.783792,2598.1,2598.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752031892026,4.783792,2598.1,2598.0,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1752031892330,5.430992,2598.1,2598.0,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1752031893234,4.783792,2598.1,2598.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752031893835,5.430992,2598.1,2598.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752031894034,4.783792,2598.1,2598.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752031894437,3.2078,2598.1,2598.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752031895234,3.2078,2598.1,2598.0,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1752031896432,55.437,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1752031896638,68.52568,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752031896839,71.40251946,2598.6,2598.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752031897035,71.40251946,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752031897234,71.40251946,2598.6,2598.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752031897235,2.87683946,2598.6,2598.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752031897439,4.21023946,2598.6,2598.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752031897640,4.97970946,2598.6,2598.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752031899943,1.57763946,2598.6,2598.5,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1752031900243,2.99430946,2598.6,2598.5,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1752031900644,2.99430946,2598.6,2598.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752031901142,4.29944039,2598.6,2598.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752031901343,4.29944039,2598.6,2598.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752031904346,3.52997039,2598.6,2598.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752031904542,2.22483946,2598.6,2598.5,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1752031904747,0.6472,2598.6,2598.5,3.06659]
["bitfinex-derivatives","ETHF0:USTF0",1752031904947,30.24323,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752031904948,3.97723,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752031905149,7.50309579,2598.8,2598.7,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1752031905348,7.50309579,2598.8,2598.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752031907751,6.19796486,2598.8,2598.7,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1752031907950,33.76709579,2598.8,2598.7,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1752031908450,33.76709579,2598.8,2598.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752031909050,33.76709579,2598.8,2598.7,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1752031912854,33.76709579,2598.8,2598.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752031913053,33.76709579,2598.8,2598.7,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1752031913552,33.76710086,2598.8,2598.7,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1752031915049,33.76710086,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752031915260,35.02560086,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752031915561,35.02560086,2598.8,2598.7,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1752031915762,35.02560086,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752031916258,35.02560086,2598.8,2598.7,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1752031916958,35.02560086,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752031917157,0.76944,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752031917357,2.34297993,2598.7,2598.6,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1752031917857,3.02817993,2598.7,2598.6,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1752031918052,3.02817993,2598.7,2598.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752031918258,0.76947,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1752031918457,4.96374086,2598.6,2598.5,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752031918759,31.22474086,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1752031918951,0.76951,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752031919152,4.33338086,2598.5,2598.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752031919458,3.64818086,2598.5,2598.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752031919751,4.33338086,2598.5,2598.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752031920359,4.33338086,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752031920658,4.97808086,2598.5,2598.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752031920859,4.20857086,2598.5,2598.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752031921254,2.87867086,2598.5,2598.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752031921454,27.83353993,2598.5,2598.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752031921652,28.51873993,2598.5,2598.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752031922862,29.82387086,2598.5,2598.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752031923169,30.59336086,2598.5,2598.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752031923853,30.59336086,2598.5,2598.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752031924164,30.59336086,2598.5,2598.4,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1752031924567,31.28696086,2598.5,2598.4,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1752031925765,30.51747086,2598.5,2598.4,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1752031926765,3.56387086,2598.5,2598.4,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752031926960,28.51773993,2598.5,2598.4,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752031927662,2.25873993,2598.5,2598.4,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752031927869,1.57353993,2598.5,2598.4,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752031928073,1.57353993,2598.5,2598.4,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1752031929868,1.57353993,2598.5,2598.4,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752031930167,2.25873993,2598.5,2598.4,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752031930367,1.57353993,2598.5,2598.4,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752031930567,2.25873993,2598.5,2598.4,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752031932169,1.57353993,2598.5,2598.4,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752031932466,1.57777723,2598.5,2598.4,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752031932770,30.77093093,2598.8,2598.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752031933070,33.0339602,2598.8,2598.7,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1752031933569,33.8033702,2598.8,2598.7,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1752031933871,33.0339602,2598.8,2598.7,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1752031934162,35.9672202,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031934368,0.76955,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1752031934564,0.76951,2598.5,2598.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752031934864,2.26302927,2598.4,2598.3,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1752031935367,1.57782927,2598.4,2598.3,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1752031936667,1.57782927,2598.4,2598.3,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1752031937367,2.20362927,2598.4,2598.3,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1752031937671,2.34734927,2598.4,2598.3,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1752031937873,1.57782927,2598.4,2598.3,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1752031938371,2.34735927,2598.4,2598.3,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1752031938668,2.97315927,2598.4,2598.3,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1752031939970,2.97315927,2598.4,2598.3,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1752031940368,2.97317927,2598.4,2598.3,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752031941568,2.20362927,2598.4,2598.3,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752031941771,1.57782927,2598.4,2598.3,3.72018093]
["bitfinex-derivatives","ETHF0:USTF0",1752031942171,1.57782927,2598.4,2598.3,5.07198093]
["bitfinex-derivatives","ETHF0:USTF0",1752031942474,1.57782927,2598.4,2598.3,3.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752031944374,2.07461093,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752031944577,3.65199532,2598.6,2598.5,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752031944872,4.27779532,2598.6,2598.5,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752031945273,0.76949,2598.5,2598.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752031945474,2.97267439,2598.5,2598.4,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1752031945870,2.34687439,2598.5,2598.4,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1752031946273,2.97267439,2598.5,2598.4,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1752031947976,2.97267439,2598.5,2598.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1752031949375,2.97267439,2598.5,2598.4,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1752031952570,0.76955,2598.3,2598.2,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1752031952774,2.70048093,2598.3,2598.2,4.62636]
["bitfinex-derivatives","ETHF0:USTF0",1752031952973,3.65206532,2598.3,2598.2,4.62636]
["bitfinex-derivatives","ETHF0:USTF0",1752031953272,4.27786532,2598.3,2598.2,4.62636]
["bitfinex-derivatives","ETHF0:USTF0",1752031953978,4.27786532,2598.3,2598.2,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1752031954375,2.97273439,2598.3,2598.2,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1752031954873,2.20318439,2598.3,2598.2,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1752031955380,4.27786532,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031955673,5.54976532,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752031955877,5.54976532,2598.3,2598.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752031956475,5.54976532,2598.3,2598.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752031957976,5.54976532,2598.3,2598.2,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1752031958874,1.57738439,2598.3,2598.2,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1752031959078,1.57738439,2598.3,2598.2,3.72021093]
["bitfinex-derivatives","ETHF0:USTF0",1752031959577,1.57738439,2598.3,2598.2,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1752031959976,2.20318439,2598.3,2598.2,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1752031962579,1.57738439,2598.3,2598.2,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1752031962781,1.57738439,2598.3,2598.2,3.72021093]
["bitfinex-derivatives","ETHF0:USTF0",1752031963282,3.97728,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752031963578,5.55441587,2598.6,2598.5,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752031963878,6.18021587,2598.6,2598.5,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752031964078,7.4853468,2598.6,2598.5,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752031964674,4.2775468,2598.6,2598.5,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752031965679,2.20293587,2598.6,2598.5,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752031965881,1.57713587,2598.6,2598.5,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752031966381,2.25773587,2598.6,2598.5,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752031967685,3.02720587,2598.6,2598.5,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752031969283,2.25773587,2598.6,2598.5,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752031969484,3.02720587,2598.6,2598.5,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752031970279,4.3323368,2598.6,2598.5,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752031970578,4.3323368,2598.6,2598.5,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752031970985,4.3323368,2598.6,2598.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752031971784,3.5628668,2598.6,2598.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752031971985,4.3323368,2598.6,2598.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752031975387,4.3323368,2598.6,2598.5,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1752031975591,4.3323368,2598.6,2598.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752031975786,4.3323368,2598.6,2598.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1752031976081,4.3323368,2598.6,2598.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752031976591,4.3323368,2598.6,2598.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1752031976787,4.3323368,2598.6,2598.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752031977191,4.3323368,2598.6,2598.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1752031977389,1.57713587,2598.6,2598.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1752031979598,3.02720587,2598.6,2598.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1752031980797,3.02720587,2598.6,2598.3,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752031980798,0.76952,2598.4,2598.3,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752031980999,1.45012,2598.4,2598.3,5.30955]
["bitfinex-derivatives","ETHF0:USTF0",1752031981200,0.76952,2598.4,2598.3,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752031981499,1.45012,2598.4,2598.3,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752031982091,0.6806,2598.4,2598.3,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752031982297,1.45012,2598.4,2598.3,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752031982695,0.6806,2598.4,2598.3,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752031982895,1.45012,2598.4,2598.3,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752031983092,0.6806,2598.4,2598.3,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752031984500,1.45012,2598.4,2598.3,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752031985801,1.45012,2598.4,2598.3,3.05815]
["bitfinex-derivatives","ETHF0:USTF0",1752031988396,0.76955,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1752031988602,1.45015,2598.3,2598.2,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752031988902,0.76955,2598.3,2598.2,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752031989103,1.45015,2598.3,2598.2,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752031989302,0.76955,2598.3,2598.2,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752031989498,3.02741142,2598.3,2598.2,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752031991605,3.02741142,2598.3,2598.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752031991804,0.76958,2598.2,2598.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1752031992103,4.78521093,2598.2,2598.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752031992405,4.10461093,2598.2,2598.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752031992606,4.78521093,2598.2,2598.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752031993506,4.01563093,2598.2,2598.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752031994304,2.64393093,2598.2,2598.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752031994506,0.76954,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752031994707,2.34757247,2598.4,2598.3,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1752031995206,3.02817247,2598.4,2598.3,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1752031995400,2.25863247,2598.4,2598.3,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1752031995607,2.25863247,2598.4,2598.3,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1752031997211,1.57803247,2598.4,2598.3,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1752031997711,2.22963247,2598.4,2598.3,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1752031997911,1.57803247,2598.4,2598.3,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1752031998407,2.99915247,2598.4,2598.3,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1752031998612,2.99915247,2598.4,2598.3,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1752031999610,2.22963247,2598.4,2598.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752031999815,2.78692,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752032000012,4.36561907,2598.4,2598.3,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1752032000314,3.59609907,2598.4,2598.3,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1752032000915,2.23029907,2598.4,2598.3,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1752032001509,2.23029907,2598.4,2598.3,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1752032001510,2.99981907,2598.4,2598.3,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1752032001708,2.23029907,2598.4,2598.3,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1752032001914,2.99981907,2598.4,2598.3,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1752032002309,2.99981907,2598.4,2598.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752032002514,4.33751907,2598.4,2598.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752032003215,0.76955,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752032003417,5.64268,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752032003715,5.64268,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032003915,5.64268,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752032004717,5.64268,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032006715,4.99108,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032006910,4.22153,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032007114,4.87313,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032007320,4.22153,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032007623,4.87313,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032008324,2.23029907,2598.3,2598.2,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752032010224,1.57869907,2598.3,2598.2,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752032011422,4.51293093,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1752032011623,6.09138159,2598.5,2598.4,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1752032011823,6.74298159,2598.5,2598.4,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1752032012127,0.76956,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752032012424,2.88358159,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032012625,3.53518159,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032012825,2.23005066,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032013126,2.23005066,2598.3,2598.2,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752032013526,2.99961066,2598.3,2598.2,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752032014130,2.23005066,2598.3,2598.2,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752032016331,1.57845066,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752032017428,2.34800066,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752032017728,2.21535066,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752032017930,2.98490066,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752032018530,2.21535066,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032019029,2.86695066,2598.3,2598.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032019422,2.86695066,2598.3,2598.2,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752032019624,2.23136634,2598.3,2598.2,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752032023231,2.23136634,2598.3,2598.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752032023430,3.00091634,2598.3,2598.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752032025331,7.59990733,2599.6,2599.0,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752032025534,20.58734837,2600.5,2599.6,8.31193]
["bitfinex-derivatives","ETHF0:USTF0",1752032025835,3.2078,2600.6,2600.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1752032026029,1.0208,2600.5,2600.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1752032026232,0.6579,2600.3,2600.2,4.22841247]
["bitfinex-derivatives","ETHF0:USTF0",1752032026535,2.3772,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1752032026735,3.0351,2600.7,2600.6,1.2943068]
["bitfinex-derivatives","ETHF0:USTF0",1752032027437,3.0351,2600.7,2600.6,1.29428388]
["bitfinex-derivatives","ETHF0:USTF0",1752032027833,3.0351,2600.7,2600.6,1.85598388]
["bitfinex-derivatives","ETHF0:USTF0",1752032028033,3.0351,2600.7,2600.6,2.44977375]
["bitfinex-derivatives","ETHF0:USTF0",1752032028334,3.0351,2600.7,2600.6,2.81040026]
["bitfinex-derivatives","ETHF0:USTF0",1752032029136,3.0351,2600.7,2600.6,4.49705369]
["bitfinex-derivatives","ETHF0:USTF0",1752032030132,3.0351,2600.7,2600.6,4.13642718]
["bitfinex-derivatives","ETHF0:USTF0",1752032030338,4.34023093,2600.7,2600.6,4.49705181]
["bitfinex-derivatives","ETHF0:USTF0",1752032031237,4.34023093,2600.7,2600.6,3.16648181]
["bitfinex-derivatives","ETHF0:USTF0",1752032031737,8.31687093,2600.7,2600.6,3.16648181]
["bitfinex-derivatives","ETHF0:USTF0",1752032031937,8.31687093,2600.7,2600.6,1.47982838]
["bitfinex-derivatives","ETHF0:USTF0",1752032032633,8.06685211,2600.7,2600.6,1.47982838]
["bitfinex-derivatives","ETHF0:USTF0",1752032033236,13.06685211,2600.7,2600.6,1.47982838]
["bitfinex-derivatives","ETHF0:USTF0",1752032034936,13.06685211,2600.7,2600.6,1.47981031]
["bitfinex-derivatives","ETHF0:USTF0",1752032037240,1.92237,2600.4,2599.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752032037438,1.96303093,2599.9,2599.8,4.53861]
["bitfinex-derivatives","ETHF0:USTF0",1752032037636,1.37073339,2599.9,2599.8,4.92410073]
["bitfinex-derivatives","ETHF0:USTF0",1752032037943,3.10121339,2599.9,2599.8,5.56160073]
["bitfinex-derivatives","ETHF0:USTF0",1752032038439,3.10121339,2599.9,2599.8,6.33071073]
["bitfinex-derivatives","ETHF0:USTF0",1752032039340,2.33213339,2599.9,2599.8,6.33071073]
["bitfinex-derivatives","ETHF0:USTF0",1752032039838,1.6193,2599.9,2599.8,6.33071073]
["bitfinex-derivatives","ETHF0:USTF0",1752032040143,0.6579,2599.9,2599.8,6.33071073]
["bitfinex-derivatives","ETHF0:USTF0",1752032043742,0.15780678,2599.9,2599.8,6.33071073]
["bitfinex-derivatives","ETHF0:USTF0",1752032044545,1.88828678,2599.9,2599.8,5.56160073]
["bitfinex-derivatives","ETHF0:USTF0",1752032045043,1.88828678,2599.9,2599.8,6.33071073]
["bitfinex-derivatives","ETHF0:USTF0",1752032045437,0.92688678,2599.9,2599.8,6.33071073]
["bitfinex-derivatives","ETHF0:USTF0",1752032046650,0.92688678,2599.9,2599.8,6.4243341]
["bitfinex-derivatives","ETHF0:USTF0",1752032046842,0.15780678,2599.9,2599.8,6.4243341]
["bitfinex-derivatives","ETHF0:USTF0",1752032048445,0.92688678,2599.9,2599.8,8.13711635]
["bitfinex-derivatives","ETHF0:USTF0",1752032048650,1.33472676,2599.9,2599.8,8.13711635]
["bitfinex-derivatives","ETHF0:USTF0",1752032049350,1.33472676,2599.9,2599.8,9.66372536]
["bitfinex-derivatives","ETHF0:USTF0",1752032049852,1.33472676,2599.9,2599.8,8.89461536]
["bitfinex-derivatives","ETHF0:USTF0",1752032050047,2.29612676,2599.9,2599.8,8.89461536]
["bitfinex-derivatives","ETHF0:USTF0",1752032050450,2.29612676,2599.9,2599.8,7.18183311]
["bitfinex-derivatives","ETHF0:USTF0",1752032051550,2.29612676,2599.9,2599.8,9.47855174]
["bitfinex-derivatives","ETHF0:USTF0",1752032051854,2.29612676,2599.9,2599.8,9.12908238]
["bitfinex-derivatives","ETHF0:USTF0",1752032052350,2.38838,2599.9,2599.8,9.12908238]
["bitfinex-derivatives","ETHF0:USTF0",1752032052551,2.38838,2599.9,2599.8,7.60147375]
["bitfinex-derivatives","ETHF0:USTF0",1752032052952,2.38838,2599.9,2599.8,6.83236375]
["bitfinex-derivatives","ETHF0:USTF0",1752032053151,2.38838,2599.9,2599.8,7.60147375]
["bitfinex-derivatives","ETHF0:USTF0",1752032053351,2.38838,2599.9,2599.8,11.0465517]
["bitfinex-derivatives","ETHF0:USTF0",1752032053954,2.38838,2599.9,2599.8,7.8387517]
["bitfinex-derivatives","ETHF0:USTF0",1752032054451,1.42698,2599.9,2599.8,4.39367375]
["bitfinex-derivatives","ETHF0:USTF0",1752032055357,0.96532888,2599.9,2599.8,4.39367375]
["bitfinex-derivatives","ETHF0:USTF0",1752032058152,0.96532888,2599.9,2599.8,4.30103309]
["bitfinex-derivatives","ETHF0:USTF0",1752032058849,0.96532888,2599.9,2599.8,2.89442309]
["bitfinex-derivatives","ETHF0:USTF0",1752032059055,3.32282888,2599.9,2599.8,2.89442309]
["bitfinex-derivatives","ETHF0:USTF0",1752032060060,3.32282888,2599.9,2599.8,6.34860579]
["bitfinex-derivatives","ETHF0:USTF0",1752032060649,3.32282888,2599.9,2599.8,6.3026396]
["bitfinex-derivatives","ETHF0:USTF0",1752032061658,3.32282888,2599.9,2599.8,2.30392493]
["bitfinex-derivatives","ETHF0:USTF0",1752032061957,4.47652888,2599.9,2599.2,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1752032062254,4.47652888,2599.9,2599.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752032062255,0.76926,2599.3,2599.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752032062460,2.71359093,2599.3,2599.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752032062760,2.71359093,2599.3,2599.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752032063554,4.04289093,2599.3,2599.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752032063959,4.04289093,2599.3,2599.2,2.99305719]
["bitfinex-derivatives","ETHF0:USTF0",1752032066265,4.04289093,2599.3,2599.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752032069665,4.04289093,2599.3,2599.2,2.41485344]
["bitfinex-derivatives","ETHF0:USTF0",1752032074068,2.73776,2599.3,2599.2,3.18414344]
["bitfinex-derivatives","ETHF0:USTF0",1752032074565,2.73776,2599.3,2599.2,2.41485344]
["bitfinex-derivatives","ETHF0:USTF0",1752032075669,2.73776,2599.3,2599.2,3.18414344]
["bitfinex-derivatives","ETHF0:USTF0",1752032075870,2.73776,2599.3,2599.2,2.41485344]
["bitfinex-derivatives","ETHF0:USTF0",1752032076167,2.73776,2599.3,2599.2,3.18414344]
["bitfinex-derivatives","ETHF0:USTF0",1752032076369,2.73776,2599.3,2599.2,2.41485344]
["bitfinex-derivatives","ETHF0:USTF0",1752032083368,2.73776,2599.3,2599.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752032086472,2.73776,2599.3,2599.2,2.99305719]
["bitfinex-derivatives","ETHF0:USTF0",1752032087672,1.40846,2599.3,2599.2,3.76234719]
["bitfinex-derivatives","ETHF0:USTF0",1752032087975,1.40846,2599.3,2599.2,4.72544719]
["bitfinex-derivatives","ETHF0:USTF0",1752032088273,1.40846,2599.3,2599.2,3.95615719]
["bitfinex-derivatives","ETHF0:USTF0",1752032089275,1.40846,2599.3,2599.2,4.72544719]
["bitfinex-derivatives","ETHF0:USTF0",1752032089474,1.40846,2599.3,2599.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752032090474,1.40846,2599.3,2599.2,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752032091379,1.40846,2599.3,2599.2,5.87213692]
["bitfinex-derivatives","ETHF0:USTF0",1752032092981,0.76922,2599.5,2599.2,5.10284692]
["bitfinex-derivatives","ETHF0:USTF0",1752032093274,2.07441093,2599.3,2599.1,4.59992074]
["bitfinex-derivatives","ETHF0:USTF0",1752032093474,2.76939093,2599.3,2599.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752032093781,2.76939093,2599.3,2599.2,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1752032094080,0.7693,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752032094280,1.4643,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752032094481,1.4643,2599.2,2599.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752032094681,2.813,2599.2,2599.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752032096183,2.0437,2599.2,2599.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752032096782,2.81299,2599.2,2599.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752032097581,0.76932,2599.1,2599.0,4.59992074]
["bitfinex-derivatives","ETHF0:USTF0",1752032097792,0.76938,2598.9,2598.8,4.59992074]
["bitfinex-derivatives","ETHF0:USTF0",1752032097981,0.76941,2598.8,2598.7,2.76700651]
["bitfinex-derivatives","ETHF0:USTF0",1752032098286,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032098482,2.76971093,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032098679,0.76964,2598.0,2597.9,4.59992074]
["bitfinex-derivatives","ETHF0:USTF0",1752032098881,3.95776186,2598.0,2597.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1752032099084,0.76979,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032099284,0.76979,2597.5,2597.4,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752032099587,1.46479,2597.5,2597.4,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752032100183,1.46479,2597.5,2597.4,7.16437249]
["bitfinex-derivatives","ETHF0:USTF0",1752032100385,0.6503,2597.8,2597.4,7.16437249]
["bitfinex-derivatives","ETHF0:USTF0",1752032100584,27.65213093,2598.3,2597.7,4.51293093]
["bitfinex-derivatives","ETHF0:USTF0",1752032100783,0.76967,2597.9,2597.7,5.28264093]
["bitfinex-derivatives","ETHF0:USTF0",1752032100985,0.76967,2597.9,2597.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752032102589,0.76966,2598.0,2597.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1752032104287,1.30513093,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752032104492,0.76961,2598.1,2598.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752032105191,0.6503,2598.2,2598.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752032105496,2.07474093,2598.1,2598.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752032105687,4.11504093,2598.1,2598.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752032111099,4.11504093,2598.1,2598.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752032112902,4.11504093,2598.1,2598.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752032113203,4.11504093,2598.1,2598.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752032113705,4.11504093,2598.1,2598.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752032114806,4.11504093,2598.1,2598.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752032115005,4.11504093,2598.1,2598.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752032115201,4.11504093,2598.1,2598.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752032115601,4.11504093,2598.1,2598.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752032115804,4.57447093,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032116098,2.07486093,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032116502,2.07486093,2597.7,2597.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1752032117706,3.33396093,2597.7,2597.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1752032119701,3.97546093,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032120108,3.97546093,2597.7,2597.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1752032120412,3.97546093,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032122013,44.77546093,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032122305,0.76997,2596.9,2596.8,3.33927249]
["bitfinex-derivatives","ETHF0:USTF0",1752032122510,2.07510093,2596.9,2596.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032123012,1.30513093,2596.9,2596.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752032123212,2.07510093,2596.9,2596.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752032123710,1.30513093,2596.9,2596.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752032124313,2.07505093,2597.1,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1752032124514,2.07505093,2597.1,2597.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752032124713,2.71655093,2597.1,2597.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752032125016,0.77,2596.8,2596.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752032125212,2.07513093,2596.8,2596.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1752032125611,2.71663093,2596.8,2596.7,5.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752032125818,2.71663093,2596.8,2596.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1752032126110,0.6415,2596.8,2596.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1752032126316,0.76998,2596.9,2596.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1752032126515,0.76998,2596.9,2596.7,4.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752032126710,0.76998,2596.9,2596.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1752032126915,2.07508093,2597.0,2596.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752032127112,1.41147,2596.9,2596.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752032127416,2.05437,2596.9,2596.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752032127617,1.9259,2596.9,2596.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752032127819,0.77006,2596.7,2596.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752032128117,2.07519093,2596.7,2596.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032128416,1.30513093,2596.7,2596.6,2.47526]
["bitfinex-derivatives","ETHF0:USTF0",1752032130213,2.07516093,2596.7,2596.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032131016,3.38216093,2596.7,2596.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032131321,4.02366093,2596.7,2596.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032131522,4.02366093,2596.7,2596.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752032132412,0.77015,2596.3,2596.2,2.30327249]
["bitfinex-derivatives","ETHF0:USTF0",1752032132617,2.07528093,2596.3,2596.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752032132817,2.07528093,2596.3,2596.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032134018,2.71678093,2596.3,2596.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032136223,3.2078,2596.7,2596.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032136522,0.77015,2596.3,2596.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752032136921,0.77015,2596.3,2596.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032137221,2.07528093,2596.3,2596.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032137526,1.30513093,2596.3,2596.2,2.47538]
["bitfinex-derivatives","ETHF0:USTF0",1752032138619,2.07524093,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752032138819,43.37763093,2596.6,2596.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1752032139028,42.87519093,2596.6,2596.5,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1752032139428,2.07519093,2596.6,2596.5,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1752032139624,2.07519093,2596.6,2596.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752032139825,1.30513093,2596.6,2596.5,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1752032140026,2.07519093,2596.6,2596.5,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1752032140431,52.734,2596.9,2596.5,6.21813093]
["bitfinex-derivatives","ETHF0:USTF0",1752032140624,0.77003,2596.7,2596.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752032140823,0.77003,2596.7,2596.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752032141120,0.77001,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752032141521,1.41151,2596.8,2596.7,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752032141930,0.77001,2596.8,2596.7,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752032144832,1.45766,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752032145024,1.45766,2597.0,2596.9,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032145025,27.82066,2597.0,2596.9,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752032145227,27.82066,2597.0,2596.9,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1752032145722,42.87506093,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752032146030,0.76987,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752032146227,27.13287,2597.3,2597.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752032146527,27.13287,2597.3,2597.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752032146825,2.74145,2597.4,2597.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752032147023,0.76982,2597.4,2597.3,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1752032147223,0.76982,2597.4,2597.3,2.50165]
["bitfinex-derivatives","ETHF0:USTF0",1752032147527,2.71395093,2597.4,2597.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752032147929,4.07705093,2597.4,2597.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752032148325,4.07705093,2597.4,2597.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752032149026,4.07705093,2597.4,2597.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752032150824,0.76988,2597.2,2597.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752032151034,1.94413093,2597.2,2597.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752032151234,2.71401093,2597.2,2597.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752032151433,2.70551093,2597.2,2597.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752032151632,3.34451093,2597.2,2597.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752032151830,3.34451093,2597.2,2597.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752032152231,2.03938,2597.2,2597.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752032152431,3.34451093,2597.2,2597.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752032155836,0.6305,2597.2,2597.1,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1752032156042,3.2078,2597.9,2597.1,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1752032156238,6.51513093,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032156537,0.76978,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1752032156839,0.76975,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1752032157042,2.0022,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752032157339,27.80777,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752032158141,1.43977,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752032158342,0.76973,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752032158839,0.76973,2597.7,2597.6,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1752032159235,0.76973,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032159742,2.66833,2597.7,2597.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752032160038,2.66833,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032160233,0.76979,2597.5,2597.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752032160430,2.07492093,2597.5,2597.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752032160633,2.07492093,2597.5,2597.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752032160838,2.07492093,2597.5,2597.4,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1752032161038,2.07492093,2597.5,2597.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752032161239,2.71392093,2597.5,2597.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752032162234,0.76982,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032162439,0.76988,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752032162739,2.71401093,2597.2,2597.1,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1752032163337,2.71401093,2597.2,2597.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752032163640,0.639,2597.2,2597.1,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1752032163836,1.40888,2597.2,2597.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752032164037,2.0092,2597.2,2597.1,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1752032164534,2.77908,2597.2,2597.1,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1752032165235,2.77908,2597.2,2597.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752032165442,0.76991,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032165738,4.05914093,2597.1,2597.0,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752032166440,3.42014093,2597.1,2597.0,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752032166640,4.05914093,2597.1,2597.0,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752032166942,3.42014093,2597.1,2597.0,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752032167135,4.05914093,2597.1,2597.0,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752032167338,4.05914093,2597.1,2597.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752032167535,4.05914093,2597.1,2597.0,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752032167835,5.04154093,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032168232,45.84154093,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032169439,45.84154093,2597.1,2596.6,5.51107249]
["bitfinex-derivatives","ETHF0:USTF0",1752032169440,0.77003,2596.7,2596.6,5.51107249]
["bitfinex-derivatives","ETHF0:USTF0",1752032169639,0.77003,2596.7,2596.6,6.20687249]
["bitfinex-derivatives","ETHF0:USTF0",1752032169640,2.71416093,2596.7,2596.6,6.20687249]
["bitfinex-derivatives","ETHF0:USTF0",1752032169840,2.71416093,2596.7,2596.6,6.97693249]
["bitfinex-derivatives","ETHF0:USTF0",1752032170142,2.07516093,2596.7,2596.6,6.97693249]
["bitfinex-derivatives","ETHF0:USTF0",1752032170339,2.71416093,2596.7,2596.6,6.20687249]
["bitfinex-derivatives","ETHF0:USTF0",1752032170541,2.71416093,2596.7,2596.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752032170940,2.71416093,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032171143,3.69656093,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032171638,5.04146093,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032173144,31.39946093,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032174746,29.78006093,2596.7,2596.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752032174942,30.41906093,2596.7,2596.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752032175647,30.41906093,2596.7,2596.6,4.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752032175948,30.41906093,2596.7,2596.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752032176542,1.3449,2596.7,2596.6,4.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752032176747,1.30513093,2596.9,2596.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752032177050,28.34653093,2596.9,2596.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752032177547,29.11652093,2596.9,2596.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752032177752,29.11652093,2596.9,2596.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752032177950,30.38012093,2596.9,2596.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752032178644,30.38012093,2596.9,2596.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752032179041,30.38012093,2596.9,2596.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752032179549,4.03012093,2596.9,2596.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752032179749,0.6914,2596.9,2596.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752032179951,42.87506093,2597.1,2596.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752032179952,0.76991,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1752032180152,26.357,2597.1,2597.0,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1752032180343,27.12691,2597.1,2597.0,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1752032180855,27.12691,2597.1,2597.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752032181045,28.43204093,2597.1,2597.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752032181744,29.12344093,2597.1,2597.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752032182145,2.07504093,2597.1,2597.0,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1752032182341,27.1279,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752032182541,26.358,2597.2,2597.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752032182741,26.358,2597.2,2597.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752032182945,27.12788,2597.2,2597.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752032183251,27.12788,2597.2,2597.1,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1752032183450,27.12788,2597.2,2597.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752032183651,27.12788,2597.2,2597.1,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1752032184852,3.2078,2597.6,2597.1,6.08423093]
["bitfinex-derivatives","ETHF0:USTF0",1752032185053,1.30513093,2597.4,2597.1,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752032185252,0.76985,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752032188553,0.76985,2597.3,2597.2,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752032189156,1.46125,2597.3,2597.2,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752032189452,0.76985,2597.3,2597.2,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752032190352,1.46125,2597.3,2597.2,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752032190755,0.76985,2597.3,2597.2,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752032191744,1.46125,2597.3,2597.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752032191948,0.76988,2597.2,2597.1,5.51107249]
["bitfinex-derivatives","ETHF0:USTF0",1752032192154,0.76991,2597.1,2597.0,3.07320249]
["bitfinex-derivatives","ETHF0:USTF0",1752032192348,2.76644093,2597.1,2597.0,2.30327249]
["bitfinex-derivatives","ETHF0:USTF0",1752032192653,0.76994,2597.0,2596.9,2.30327249]
["bitfinex-derivatives","ETHF0:USTF0",1752032192854,4.03417093,2597.0,2596.9,2.93167249]
["bitfinex-derivatives","ETHF0:USTF0",1752032193746,4.03417093,2597.0,2596.9,2.30327249]
["bitfinex-derivatives","ETHF0:USTF0",1752032193954,0.76997,2596.9,2596.8,5.51107249]
["bitfinex-derivatives","ETHF0:USTF0",1752032194152,2.72907,2596.9,2596.8,6.13947249]
["bitfinex-derivatives","ETHF0:USTF0",1752032195350,2.72907,2596.9,2596.8,5.51107249]
["bitfinex-derivatives","ETHF0:USTF0",1752032195555,2.72907,2596.9,2596.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752032196054,3.66937,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032196753,2.72907,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032197855,2.72907,2596.9,2596.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752032198055,2.72907,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032200054,2.72907,2596.9,2596.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752032200255,2.72907,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032201251,0.77009,2596.5,2596.4,5.51107249]
["bitfinex-derivatives","ETHF0:USTF0",1752032201451,2.76662093,2596.5,2596.4,6.13947249]
["bitfinex-derivatives","ETHF0:USTF0",1752032201656,2.76662093,2596.5,2596.4,7.08237249]
["bitfinex-derivatives","ETHF0:USTF0",1752032202451,2.76662093,2596.5,2596.4,7.85249249]
["bitfinex-derivatives","ETHF0:USTF0",1752032203959,1.99653093,2596.5,2596.4,7.85249249]
["bitfinex-derivatives","ETHF0:USTF0",1752032204359,2.76662093,2596.5,2596.4,7.85249249]
["bitfinex-derivatives","ETHF0:USTF0",1752032205961,2.76662093,2596.5,2596.4,7.08237249]
["bitfinex-derivatives","ETHF0:USTF0",1752032206162,2.76662093,2596.5,2596.4,7.85249249]
["bitfinex-derivatives","ETHF0:USTF0",1752032207360,2.76662093,2596.5,2596.4,7.08237249]
["bitfinex-derivatives","ETHF0:USTF0",1752032207662,2.76662093,2596.5,2596.4,6.90959249]
["bitfinex-derivatives","ETHF0:USTF0",1752032208361,2.76662093,2596.5,2596.4,7.90569249]
["bitfinex-derivatives","ETHF0:USTF0",1752032209863,1.99653093,2596.5,2596.4,7.90569249]
["bitfinex-derivatives","ETHF0:USTF0",1752032210463,1.30513093,2596.5,2596.4,5.60242]
["bitfinex-derivatives","ETHF0:USTF0",1752032210669,29.69578093,2596.7,2596.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752032210869,0.6841,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752032211071,2.75924093,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752032211272,3.43354093,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752032211671,2.75924093,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752032211872,1.98923093,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752032212164,0.76995,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752032212370,0.6743,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752032212570,1.97943093,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752032213372,2.74937093,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752032214370,0.76998,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752032214675,1.30513093,2597.0,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1752032214676,0.77,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1752032214876,2.72953093,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1752032215070,2.72953093,2596.8,2596.7,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752032215874,2.72953093,2596.8,2596.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752032216072,3.40383093,2596.8,2596.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752032217578,2.72953093,2596.8,2596.7,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752032218172,3.40383093,2596.8,2596.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752032219075,2.0987,2596.8,2596.7,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1752032219275,0.77003,2596.7,2596.6,2.30327249]
["bitfinex-derivatives","ETHF0:USTF0",1752032219677,2.79503,2596.7,2596.6,2.96257249]
["bitfinex-derivatives","ETHF0:USTF0",1752032220071,2.12073,2596.7,2596.6,2.96257249]
["bitfinex-derivatives","ETHF0:USTF0",1752032220275,2.12073,2596.7,2596.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752032220475,2.79503,2596.7,2596.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752032220676,2.12073,2596.7,2596.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752032220877,2.79503,2596.7,2596.6,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1752032221077,1.44433,2596.7,2596.6,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1752032221277,1.44433,2596.7,2596.6,4.72873249]
["bitfinex-derivatives","ETHF0:USTF0",1752032223671,1.30513093,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752032223876,1.30513093,2596.8,2596.7,7.94099585]
["bitfinex-derivatives","ETHF0:USTF0",1752032224077,1.30513093,2596.8,2596.7,6.94489585]
["bitfinex-derivatives","ETHF0:USTF0",1752032224375,1.30513093,2596.8,2596.7,7.94099585]
["bitfinex-derivatives","ETHF0:USTF0",1752032225268,1.30513093,2596.8,2596.7,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1752032225778,1.98733093,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752032225980,1.30513093,2597.0,2596.9,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1752032226179,1.30513093,2597.0,2596.9,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1752032227281,1.30513093,2597.0,2596.9,4.73361597]
["bitfinex-derivatives","ETHF0:USTF0",1752032228078,1.95993093,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752032228281,1.95993093,2597.2,2597.1,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752032228580,1.95993093,2597.2,2597.1,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1752032228780,1.30513093,2597.2,2597.1,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1752032229282,2.07501093,2597.2,2597.1,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1752032230279,2.07501093,2597.2,2597.1,2.96754597]
["bitfinex-derivatives","ETHF0:USTF0",1752032230280,2.74931093,2597.2,2597.1,2.96754597]
["bitfinex-derivatives","ETHF0:USTF0",1752032231183,2.74931093,2597.2,2597.1,3.73745597]
["bitfinex-derivatives","ETHF0:USTF0",1752032231984,2.74931093,2597.2,2597.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752032232185,2.74931093,2597.2,2597.1,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752032232880,1.97943093,2597.2,2597.1,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752032233085,1.97943093,2597.2,2597.1,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1752032233281,0.6548,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752032233587,3.40405093,2597.4,2597.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752032234583,0.76988,2597.2,2597.1,3.07815597]
["bitfinex-derivatives","ETHF0:USTF0",1752032234784,2.07501093,2597.2,2597.1,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752032235086,1.97943093,2597.2,2597.1,4.73355597]
["bitfinex-derivatives","ETHF0:USTF0",1752032235983,1.30513093,2597.2,2597.1,3.96364597]
["bitfinex-derivatives","ETHF0:USTF0",1752032236190,1.30513093,2597.2,2597.1,4.73355597]
["bitfinex-derivatives","ETHF0:USTF0",1752032238889,6.44980686,2598.0,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752032239086,6.44980686,2598.0,2597.6,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752032239087,1.98953093,2597.7,2597.6,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752032239283,1.30513093,2597.7,2597.6,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752032239589,1.98953093,2597.7,2597.6,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752032239788,1.98953093,2597.7,2597.6,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1752032240085,3.29663093,2597.7,2597.6,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752032240887,0.6762,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752032241188,3.97283093,2597.9,2597.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1752032241388,4.74250093,2597.9,2597.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1752032241688,3.97283093,2597.9,2597.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1752032241886,3.97283093,2597.9,2597.8,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752032242291,4.74250093,2597.9,2597.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752032242790,4.74250093,2597.9,2597.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1752032243193,0.76973,2597.7,2597.6,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1752032243490,2.75926093,2597.7,2597.6,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1752032243688,1.98953093,2597.7,2597.6,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1752032245093,2.75926093,2597.7,2597.6,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1752032245493,1.98953093,2597.7,2597.6,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1752032245794,2.75926093,2597.7,2597.6,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1752032245991,4.03896093,2597.7,2597.6,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1752032246190,3.26923093,2597.7,2597.6,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1752032246892,4.03896093,2597.7,2597.6,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1752032247293,4.03896093,2597.7,2597.6,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752032247693,4.03896093,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032248296,0.76976,2597.6,2597.5,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1752032248485,2.81116,2597.6,2597.5,4.64587]
["bitfinex-derivatives","ETHF0:USTF0",1752032249696,2.12676,2597.6,2597.5,4.64587]
["bitfinex-derivatives","ETHF0:USTF0",1752032249895,2.81116,2597.6,2597.5,4.64587]
["bitfinex-derivatives","ETHF0:USTF0",1752032250192,0.76985,2597.3,2597.2,6.64714517]
["bitfinex-derivatives","ETHF0:USTF0",1752032250394,1.45425,2597.3,2597.2,8.08532517]
["bitfinex-derivatives","ETHF0:USTF0",1752032250798,2.78595,2597.3,2597.2,9.09002517]
["bitfinex-derivatives","ETHF0:USTF0",1752032250995,2.10155,2597.3,2597.2,5.65068]
["bitfinex-derivatives","ETHF0:USTF0",1752032251198,1.3317,2597.3,2597.2,5.65068]
["bitfinex-derivatives","ETHF0:USTF0",1752032251695,1.30513093,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752032251896,0.6259,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752032252090,0.6259,2597.5,2597.4,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1752032252291,1.30513093,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752032252491,1.30513093,2597.6,2597.5,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1752032252691,1.30513093,2597.6,2597.5,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1752032252890,3.32123093,2597.6,2597.5,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1752032253392,4.09099093,2597.6,2597.5,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1752032254401,3.32123093,2597.6,2597.5,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1752032254700,4.09099093,2597.6,2597.5,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1752032254900,3.32123093,2597.6,2597.5,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1752032255802,3.32123093,2597.6,2597.5,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1752032256204,4.09099093,2597.6,2597.5,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1752032257906,3.32123093,2597.6,2597.5,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1752032258107,3.32123093,2597.6,2597.5,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1752032258298,1.30513093,2597.6,2597.5,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1752032259206,1.30513093,2597.6,2597.5,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1752032259905,1.98953093,2597.6,2597.5,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1752032263207,1.30513093,2597.6,2597.5,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1752032263806,0.6259,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752032264012,0.6259,2597.7,2597.6,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752032264204,0.6259,2597.7,2597.6,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1752032265012,1.3103,2597.7,2597.6,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1752032265210,0.6259,2597.7,2597.6,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1752032265408,1.3103,2597.7,2597.6,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1752032265911,1.3149,2597.7,2597.6,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1752032266208,0.6259,2597.7,2597.6,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1752032266412,1.3149,2597.7,2597.6,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1752032266813,0.6259,2597.7,2597.6,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1752032267016,1.30513093,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752032267211,1.30513093,2597.8,2597.7,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1752032267410,1.30513093,2597.8,2597.7,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1752032268211,1.99413093,2597.8,2597.7,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1752032268409,1.30513093,2597.8,2597.7,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1752032268715,2.0368,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752032268917,3.4168175,2597.9,2597.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752032269115,3.4168175,2597.9,2597.8,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1752032269313,4.1058175,2597.9,2597.8,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1752032270616,2.0376175,2597.9,2597.8,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1752032270810,1.3800175,2597.9,2597.8,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1752032271118,1.95163093,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1752032271319,2.02662496,2598.1,2598.0,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1752032271620,0.6465,2598.1,2598.0,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1752032272313,1.3355,2598.1,2598.0,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1752032273515,2.10511,2598.1,2598.0,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1752032273722,3.41024093,2598.1,2598.0,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1752032273916,3.41024093,2598.1,2598.0,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1752032275018,3.41024093,2598.1,2598.0,4.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752032275821,2.64063093,2598.1,2598.0,4.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752032276320,2.64063093,2598.1,2598.0,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752032277628,1.30513093,2598.5,2598.0,6.81431]
["bitfinex-derivatives","ETHF0:USTF0",1752032277829,1.37743916,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752032278020,1.37743916,2598.4,2598.3,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1752032278021,2.14695916,2598.4,2598.3,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1752032278222,2.09502,2598.4,2598.3,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1752032278422,2.78402,2598.4,2598.3,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1752032279319,0.76961,2598.1,2598.0,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1752032279520,2.76374093,2598.1,2598.0,6.96809988]
["bitfinex-derivatives","ETHF0:USTF0",1752032279722,2.76374093,2598.1,2598.0,6.28129988]
["bitfinex-derivatives","ETHF0:USTF0",1752032279920,2.76374093,2598.1,2598.0,5.51167988]
["bitfinex-derivatives","ETHF0:USTF0",1752032280527,2.76374093,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032280728,3.39954093,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032281532,3.39954093,2598.1,2598.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752032281726,3.39954093,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032281930,3.39954093,2598.1,2598.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752032282129,3.39954093,2598.1,2598.0,4.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752032282530,2.71054093,2598.1,2598.0,4.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752032282727,3.39954093,2598.1,2598.0,4.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752032283030,2.71054093,2598.1,2598.0,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752032283231,3.39954093,2598.1,2598.0,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752032284835,2.62993093,2598.1,2598.0,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752032286432,3.39954093,2598.1,2598.0,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752032287335,69.99422,2598.7,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752032287632,1.922,2598.6,2598.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752032287837,1.922,2598.6,2598.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752032287838,1.922,2598.6,2598.5,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752032288039,1.922,2598.6,2598.5,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1752032288337,2.611,2598.6,2598.5,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1752032288839,3.38046,2598.6,2598.5,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1752032289041,0.76949,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752032289234,3.35612093,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752032289435,4.04512093,2598.5,2598.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752032289737,3.35612093,2598.5,2598.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752032289939,4.04512093,2598.5,2598.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752032291341,4.04512093,2598.5,2598.4,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752032292139,0.76952,2598.4,2598.3,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752032292339,1.9985,2598.4,2598.3,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1752032292539,2.07902,2598.4,2598.3,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752032292939,2.76802,2598.4,2598.3,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752032294045,2.07902,2598.4,2598.3,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752032294246,2.07902,2598.4,2598.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752032294543,2.76802,2598.4,2598.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752032294947,2.76802,2598.4,2598.3,4.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752032296448,1.9985,2598.4,2598.3,4.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752032297350,2.76802,2598.4,2598.3,4.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752032297547,1.9985,2598.4,2598.3,4.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752032297950,2.76802,2598.4,2598.3,4.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752032299351,1.9985,2598.4,2598.3,5.60325]
["bitfinex-derivatives","ETHF0:USTF0",1752032300148,0.6405,2598.6,2598.3,7.13757988]
["bitfinex-derivatives","ETHF0:USTF0",1752032300348,0.6405,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752032300845,0.6405,2598.6,2598.5,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1752032302847,0.6405,2598.6,2598.5,4.70416988]
["bitfinex-derivatives","ETHF0:USTF0",1752032303047,3.40843093,2598.9,2598.5,4.70416988]
["bitfinex-derivatives","ETHF0:USTF0",1752032303048,1.30513093,2598.9,2598.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1752032303242,1.93813093,2598.9,2598.8,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752032303453,1.93813093,2598.9,2598.8,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752032303643,0.633,2598.9,2598.8,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752032304348,1.93813093,2598.9,2598.8,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752032305155,2.70751093,2598.9,2598.8,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752032305853,4.06611093,2598.9,2598.8,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752032306053,2.76098,2598.9,2598.8,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752032306255,4.06611093,2598.9,2598.8,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752032306455,4.06611093,2598.9,2598.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1752032306655,0.76941,2598.8,2598.7,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1752032306954,2.12801,2598.8,2598.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752032307554,2.76101,2598.8,2598.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752032307754,2.12801,2598.8,2598.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752032307955,2.76101,2598.8,2598.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752032308858,3.76901,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032309053,2.76101,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032309250,2.76101,2598.8,2598.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752032309457,2.76101,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032309954,2.9996,2598.8,2598.5,2.30387988]
["bitfinex-derivatives","ETHF0:USTF0",1752032310155,0.76949,2598.5,2598.4,5.51167988]
["bitfinex-derivatives","ETHF0:USTF0",1752032310459,1.40249,2598.5,2598.4,6.20337988]
["bitfinex-derivatives","ETHF0:USTF0",1752032310757,3.33739,2598.5,2598.4,6.20337988]
["bitfinex-derivatives","ETHF0:USTF0",1752032310952,3.33739,2598.5,2598.4,5.51167988]
["bitfinex-derivatives","ETHF0:USTF0",1752032311152,3.33739,2598.5,2598.4,6.20337988]
["bitfinex-derivatives","ETHF0:USTF0",1752032311352,3.33739,2598.5,2598.4,5.51167988]
["bitfinex-derivatives","ETHF0:USTF0",1752032311554,3.33739,2598.5,2598.4,6.20337988]
["bitfinex-derivatives","ETHF0:USTF0",1752032319460,2.70439,2598.5,2598.4,6.20337988]
["bitfinex-derivatives","ETHF0:USTF0",1752032319661,4.34539,2598.5,2598.4,5.51167988]
["bitfinex-derivatives","ETHF0:USTF0",1752032320463,45.14539,2598.5,2598.4,5.51167988]
["bitfinex-derivatives","ETHF0:USTF0",1752032320864,45.14539,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032321362,0.76955,2598.3,2598.2,3.43934517]
["bitfinex-derivatives","ETHF0:USTF0",1752032321558,2.70768093,2598.3,2598.1,6.64714517]
["bitfinex-derivatives","ETHF0:USTF0",1752032321762,2.12508,2598.2,2598.1,6.64714517]
["bitfinex-derivatives","ETHF0:USTF0",1752032321957,2.75808,2598.2,2598.1,7.33884517]
["bitfinex-derivatives","ETHF0:USTF0",1752032325064,2.12508,2598.2,2598.1,8.10845517]
["bitfinex-derivatives","ETHF0:USTF0",1752032325265,2.75808,2598.2,2598.1,7.33884517]
["bitfinex-derivatives","ETHF0:USTF0",1752032325465,2.75808,2598.2,2598.1,8.10845517]
["bitfinex-derivatives","ETHF0:USTF0",1752032325763,2.75808,2598.2,2598.1,7.33884517]
["bitfinex-derivatives","ETHF0:USTF0",1752032326764,2.75808,2598.2,2598.1,8.10845517]
["bitfinex-derivatives","ETHF0:USTF0",1752032327565,3.41298,2598.2,2598.1,8.10845517]
["bitfinex-derivatives","ETHF0:USTF0",1752032330067,3.41298,2598.2,2598.1,7.33884517]
["bitfinex-derivatives","ETHF0:USTF0",1752032330367,4.37598,2598.2,2598.1,6.64714517]
["bitfinex-derivatives","ETHF0:USTF0",1752032332968,3.41298,2598.2,2598.1,6.64714517]
["bitfinex-derivatives","ETHF0:USTF0",1752032333164,3.41298,2598.2,2598.1,7.31044517]
["bitfinex-derivatives","ETHF0:USTF0",1752032334368,3.41298,2598.2,2598.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032334664,0.6549,2598.2,2598.1,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1752032334870,0.76957,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1752032335070,2.70900093,2598.3,2598.2,4.12112917]
["bitfinex-derivatives","ETHF0:USTF0",1752032335268,2.07470093,2598.3,2598.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032335664,2.07470093,2598.3,2598.2,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1752032335964,2.70900093,2598.3,2598.2,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1752032336370,2.70900093,2598.3,2598.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032337265,2.70900093,2598.3,2598.2,4.12112917]
["bitfinex-derivatives","ETHF0:USTF0",1752032337474,2.70900093,2598.3,2598.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032338272,2.70900093,2598.3,2598.2,4.12112917]
["bitfinex-derivatives","ETHF0:USTF0",1752032338866,0.76973,2597.7,2597.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752032339071,2.07486093,2597.7,2597.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032340170,3.40716093,2597.7,2597.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032340570,4.85854814,2597.7,2597.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032342271,0.76976,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752032342471,2.07489093,2597.6,2597.5,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1752032342672,2.07489093,2597.6,2597.5,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1752032342873,2.07489093,2597.6,2597.5,3.08779]
["bitfinex-derivatives","ETHF0:USTF0",1752032343571,2.07489093,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032343572,0.76979,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032343777,1.46369,2597.5,2597.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752032343971,2.09799,2597.5,2597.4,5.61192]
["bitfinex-derivatives","ETHF0:USTF0",1752032344167,1.3282,2597.5,2597.4,5.61192]
["bitfinex-derivatives","ETHF0:USTF0",1752032344473,2.07491093,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752032344673,2.07491093,2597.6,2597.5,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752032345177,2.70921093,2597.6,2597.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752032345575,2.07491093,2597.6,2597.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752032345882,2.70921093,2597.6,2597.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752032347074,2.70921093,2597.6,2597.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032347274,0.76979,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032347475,0.76979,2597.5,2597.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752032348669,1.40409,2597.5,2597.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752032349380,0.76979,2597.5,2597.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752032349580,1.40409,2597.5,2597.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752032349782,1.40409,2597.5,2597.4,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752032350877,1.40409,2597.5,2597.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752032351377,1.40409,2597.5,2597.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032351580,2.74719,2597.5,2597.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032353392,2.74719,2597.5,2597.4,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752032353586,2.74719,2597.5,2597.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752032353791,0.76982,2597.4,2597.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752032353986,1.40412,2597.4,2597.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752032354188,1.40412,2597.4,2597.3,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1752032354386,0.76982,2597.4,2597.3,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1752032354587,1.40412,2597.4,2597.3,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1752032354892,1.40412,2597.4,2597.3,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1752032355086,2.06672,2597.4,2597.3,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1752032355488,2.06672,2597.4,2597.3,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1752032356592,1.2969,2597.4,2597.3,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1752032356988,0.6343,2597.4,2597.3,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1752032357393,1.30513093,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752032357594,1.30513093,2597.7,2597.6,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1752032357795,1.30513093,2597.7,2597.6,2.43673]
["bitfinex-derivatives","ETHF0:USTF0",1752032358491,1.30513093,2597.7,2597.6,3.11093]
["bitfinex-derivatives","ETHF0:USTF0",1752032359093,2.07486093,2597.7,2597.6,3.11093]
["bitfinex-derivatives","ETHF0:USTF0",1752032359292,2.75206093,2597.7,2597.6,3.11093]
["bitfinex-derivatives","ETHF0:USTF0",1752032359696,1.98233093,2597.7,2597.6,3.11093]
["bitfinex-derivatives","ETHF0:USTF0",1752032360096,2.75206093,2597.7,2597.6,3.11093]
["bitfinex-derivatives","ETHF0:USTF0",1752032360695,1.98233093,2597.7,2597.6,3.11093]
["bitfinex-derivatives","ETHF0:USTF0",1752032362095,1.30513093,2597.7,2597.6,3.11093]
["bitfinex-derivatives","ETHF0:USTF0",1752032362492,1.30513093,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752032362694,1.30513093,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752032362898,0.76966,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752032363197,0.76966,2598.0,2597.9,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1752032363398,1.44686,2598.0,2597.9,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1752032363700,1.30513093,2598.1,2597.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752032363899,1.30513093,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1752032364100,1.98233093,2598.1,2598.0,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1752032364800,2.75194093,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1752032365105,0.76967,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1752032365307,4.14230093,2598.0,2597.9,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1752032367400,3.37263093,2598.0,2597.9,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1752032368101,0.6326,2598.2,2597.9,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1752032368102,0.6326,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1752032368304,3.38453093,2598.2,2598.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752032368500,0.76961,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1752032368700,4.65593093,2598.2,2598.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752032368902,6.10807744,2598.2,2598.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752032370005,6.10807744,2598.2,2598.1,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1752032370501,6.10807744,2598.2,2598.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752032370700,0.76961,2598.1,2598.0,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1752032371096,1.44681,2598.1,2598.0,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752032371507,0.76961,2598.1,2598.0,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752032371808,1.44681,2598.1,2598.0,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752032372302,0.76961,2598.1,2598.0,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752032372907,1.44681,2598.1,2598.0,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752032375107,0.6772,2598.1,2598.0,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752032375405,3.97873093,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1752032375610,4.65593093,2598.2,2598.1,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1752032375807,0.6326,2598.2,2598.1,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1752032376211,2.07467093,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752032376410,3.40317093,2598.4,2598.3,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752032376806,3.40317093,2598.4,2598.3,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1752032377411,3.40317093,2598.4,2598.3,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752032377412,2.72597093,2598.4,2598.3,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752032377612,3.40317093,2598.4,2598.3,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752032377812,3.40317093,2598.4,2598.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752032379208,4.34507093,2598.4,2598.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752032379510,0.76955,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032379712,3.74105,2598.3,2598.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752032379913,3.74105,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032380110,3.74105,2598.3,2598.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752032380506,2.79915,2598.3,2598.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752032381612,2.79915,2598.3,2598.2,4.61308]
["bitfinex-derivatives","ETHF0:USTF0",1752032382616,2.79915,2598.3,2598.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752032383116,2.79915,2598.3,2598.2,4.61308]
["bitfinex-derivatives","ETHF0:USTF0",1752032383716,2.79915,2598.3,2598.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752032384513,2.79915,2598.3,2598.2,4.61308]
["bitfinex-derivatives","ETHF0:USTF0",1752032385218,3.74105,2598.3,2598.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752032386118,3.74105,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032386814,2.79915,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032387020,1.92397,2598.2,2597.4,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752032387220,0.76979,2597.5,2597.4,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752032387422,0.76979,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032387622,2.70589,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032389317,2.74592093,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032390517,3.37422093,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032393126,3.37422093,2597.5,2597.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752032393326,3.37422093,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032394228,3.37422093,2597.5,2597.4,4.62552]
["bitfinex-derivatives","ETHF0:USTF0",1752032394924,3.37422093,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032395123,2.74592093,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032395330,3.37422093,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032396928,5.72062093,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032397827,4.72452093,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032400128,5.72062093,2597.5,2597.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752032408132,5.72062093,2597.5,2597.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752032409525,3.41939,2597.5,2597.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752032409727,1.39809,2597.5,2597.4,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752032409932,1.39809,2597.5,2597.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752032410131,2.74729,2597.5,2597.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752032411136,0.76988,2597.2,2597.1,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752032411435,2.07500093,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752032413838,0.76988,2597.2,2597.1,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1752032415230,1.39818,2597.2,2597.1,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1752032415437,0.76988,2597.2,2597.1,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1752032416139,1.42618,2597.2,2597.1,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1752032416937,1.42618,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032417139,2.74238,2597.2,2597.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752032418540,3.72868,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032418740,3.72868,2597.2,2597.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752032419241,3.72868,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032419441,5.17774172,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032419636,5.17774172,2597.2,2597.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752032420233,3.72868,2597.2,2597.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752032420441,5.17767025,2597.2,2597.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752032421539,4.19137025,2597.2,2597.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752032422632,5.49650118,2597.2,2597.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752032424543,4.04751093,2597.2,2597.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752032428845,4.04751093,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032429046,5.49752571,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032429247,4.04751093,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032429448,5.49754026,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032430547,4.04751093,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032430846,5.4954964,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032431347,4.04751093,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032431750,5.49546892,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032431944,4.04751093,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032432547,5.49540807,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032435248,6.48170807,2597.2,2597.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032436354,1.92479,2597.1,2596.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752032436652,1.92479,2597.1,2596.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032436653,2.73149093,2596.6,2596.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752032438243,2.73149093,2596.6,2596.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752032438853,2.73149093,2596.6,2596.5,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1752032443157,3.71779093,2596.6,2596.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1752032443357,2.73149093,2596.6,2596.5,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1752032444060,1.96143093,2596.6,2596.5,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1752032448462,1.42992,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752032448665,0.76998,2596.9,2596.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752032448861,1.44766617,2596.9,2596.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752032449068,0.76995,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752032449263,1.44773776,2597.0,2596.9,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1752032449464,1.44773776,2597.0,2596.9,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1752032450168,2.11813,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752032450467,4.26042615,2597.1,2597.0,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1752032450863,4.26042615,2597.1,2597.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752032451167,4.26042615,2597.1,2597.0,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1752032451466,5.56555708,2597.1,2597.0,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1752032452368,5.56568846,2597.1,2597.0,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1752032452669,5.56568846,2597.1,2597.0,5.66354]
["bitfinex-derivatives","ETHF0:USTF0",1752032453269,4.11766093,2597.1,2597.0,5.66354]
["bitfinex-derivatives","ETHF0:USTF0",1752032453666,4.11766093,2597.1,2597.0,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1752032454067,4.11766093,2597.1,2597.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752032454370,4.11766093,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032454671,4.11766093,2597.1,2597.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752032463780,4.11766093,2597.1,2597.0,4.64474]
["bitfinex-derivatives","ETHF0:USTF0",1752032464378,4.11766093,2597.1,2597.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752032465780,4.11766093,2597.1,2597.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752032466980,5.56732386,2597.1,2597.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752032468883,6.51622386,2597.1,2597.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752032469385,5.56732386,2597.1,2597.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752032476185,0.76997,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032476486,2.72370093,2596.9,2596.8,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752032476984,3.36310093,2596.9,2596.8,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752032477383,4.81452918,2596.9,2596.8,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752032480182,4.81452918,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032480883,5.85012918,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032481484,5.85999825,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032482888,4.82439825,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032484481,5.85999825,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032490796,4.82439825,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032495599,4.82439825,2596.9,2596.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752032497004,5.86870048,2596.9,2596.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752032497299,6.90430048,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032497505,5.86870048,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032498403,6.90430048,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032500507,5.86870048,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032500706,6.90430048,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032500906,5.86870048,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032501706,2.22139825,2596.9,2596.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752032501908,0.76991,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752032502205,0.76991,2597.1,2597.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752032502206,3.26894433,2597.1,2597.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752032502909,2.2246421,2597.1,2597.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752032503110,2.8732421,2597.1,2597.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752032503706,3.5087421,2597.1,2597.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752032504010,4.81372382,2597.1,2597.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752032504408,4.81372382,2597.1,2597.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752032504715,4.81372382,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032504716,1.92491,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032505007,2.72370172,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032505208,2.72370172,2596.4,2596.3,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752032505409,2.72370172,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032505606,4.06810172,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032505811,5.10370172,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032508515,4.06810172,2596.4,2596.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752032509012,4.06810172,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032509213,4.06810172,2596.4,2596.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752032509716,2.64938172,2596.4,2596.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752032510014,3.32688172,2596.4,2596.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752032510314,4.09700172,2596.4,2596.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752032510519,4.09700172,2596.4,2596.3,4.66185]
["bitfinex-derivatives","ETHF0:USTF0",1752032511616,4.09700172,2596.4,2596.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752032513523,4.09700172,2596.4,2596.3,4.66185]
["bitfinex-derivatives","ETHF0:USTF0",1752032513720,1.98248172,2596.4,2596.3,4.66185]
["bitfinex-derivatives","ETHF0:USTF0",1752032513919,2.58298172,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752032514216,2.58298172,2596.8,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752032514217,0.77004,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752032514417,0.77006,2596.6,2596.5,1.76467]
["bitfinex-derivatives","ETHF0:USTF0",1752032514719,1.45369005,2596.6,2596.5,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1752032515016,2.22375005,2596.6,2596.5,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1752032515216,0.77006,2596.6,2596.5,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1752032515614,2.22361496,2596.7,2596.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752032515813,1.45356496,2596.7,2596.6,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1752032516013,2.22359496,2596.7,2596.6,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1752032516212,2.90109496,2596.7,2596.6,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1752032516712,2.13106496,2596.7,2596.6,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1752032517913,2.90109496,2596.7,2596.6,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1752032518316,2.13106496,2596.7,2596.6,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1752032520116,2.90109496,2596.7,2596.6,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1752032521716,2.90109496,2596.7,2596.6,4.66176]
["bitfinex-derivatives","ETHF0:USTF0",1752032525314,2.13106496,2596.7,2596.6,4.66176]
["bitfinex-derivatives","ETHF0:USTF0",1752032525524,2.13106496,2596.7,2596.6,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1752032525821,2.13106496,2596.7,2596.6,4.66176]
["bitfinex-derivatives","ETHF0:USTF0",1752032526016,2.90109496,2596.7,2596.6,4.66176]
["bitfinex-derivatives","ETHF0:USTF0",1752032529321,2.13106496,2596.7,2596.6,4.66176]
["bitfinex-derivatives","ETHF0:USTF0",1752032530924,2.13106496,2596.7,2596.6,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1752032534025,2.90109496,2596.7,2596.6,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1752032534225,2.90109496,2596.7,2596.6,4.66176]
["bitfinex-derivatives","ETHF0:USTF0",1752032534828,2.13106496,2596.7,2596.6,4.66176]
["bitfinex-derivatives","ETHF0:USTF0",1752032535621,2.13106496,2596.7,2596.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752032537527,2.90109496,2596.7,2596.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752032537728,3.57149496,2596.7,2596.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752032537929,2.80146496,2596.7,2596.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752032538129,4.13136496,2596.7,2596.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752032539132,4.90139496,2596.7,2596.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752032539631,4.13136496,2596.7,2596.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752032539833,4.90139496,2596.7,2596.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752032540131,4.13136496,2596.7,2596.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752032545641,4.90139496,2596.7,2596.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752032545937,4.13136496,2596.7,2596.6,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1752032554852,5.17581246,2596.7,2596.6,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1752032557556,3.84591246,2596.7,2596.6,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1752032558556,3.84591246,2596.7,2596.6,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1752032564460,3.84591246,2596.7,2596.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752032564461,4.61594246,2596.7,2596.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752032564655,3.84591246,2596.7,2596.6,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1752032565157,5.21831246,2596.7,2596.6,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1752032572766,5.98834246,2596.7,2596.6,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1752032572966,5.21831246,2596.7,2596.6,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1752032574262,4.17386496,2596.7,2596.6,2.46746]
["bitfinex-derivatives","ETHF0:USTF0",1752032574467,1.45356496,2596.7,2596.6,3.5119075]
["bitfinex-derivatives","ETHF0:USTF0",1752032574666,4.64245436,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752032574971,3.0146475,2597.1,2597.0,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1752032575163,2.3485475,2597.1,2597.0,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1752032575568,3.0146475,2597.1,2597.0,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1752032575766,2.3485475,2597.1,2597.0,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1752032575970,3.0146475,2597.1,2597.0,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1752032576768,3.0146475,2597.1,2597.0,2.47084]
["bitfinex-derivatives","ETHF0:USTF0",1752032577969,3.0146475,2597.1,2597.0,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1752032579462,3.7845575,2597.1,2597.0,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1752032579661,3.0146475,2597.1,2597.0,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1752032582569,3.0146475,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032583069,3.7845575,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032583474,3.0146475,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032584276,4.8014575,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032584675,4.8014575,2597.1,2597.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752032586174,4.8014575,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032586777,3.7845575,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032588279,3.7845575,2597.1,2597.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752032588572,4.8014575,2597.1,2597.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752032588768,3.75701,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032588973,5.062177,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032589975,5.062177,2597.1,2597.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752032590871,5.062177,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032593076,4.045277,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032595076,5.062177,2597.1,2597.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752032595477,5.062177,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032598682,5.062177,2597.1,2597.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752032600276,5.062177,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032601185,6.50698989,2597.1,2597.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752032601482,6.50698989,2597.1,2597.0,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752032602077,6.50698989,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032602285,0.77003,2596.7,2596.6,6.67138458]
["bitfinex-derivatives","ETHF0:USTF0",1752032602480,5.13210411,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032603785,4.18790411,2596.7,2596.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032604287,5.13210411,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032607981,5.79850411,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032608186,4.353597,2596.7,2596.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032608685,4.353597,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032611791,4.353597,2596.7,2596.6,4.65206]
["bitfinex-derivatives","ETHF0:USTF0",1752032612188,4.353597,2596.7,2596.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032612388,3.409397,2596.7,2596.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032613393,4.722297,2596.7,2596.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032614095,5.666497,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032615397,7.11117095,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032617700,0.77012,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032617893,2.075287,2596.4,2596.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032618090,4.659687,2596.4,2596.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032619204,3.991887,2596.4,2596.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032619606,4.659687,2596.4,2596.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032619909,3.991887,2596.4,2596.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032620404,4.659687,2596.4,2596.3,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1752032620607,3.377087,2596.4,2596.3,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1752032621610,3.377087,2596.4,2596.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032621805,3.377087,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032622012,4.321287,2596.4,2596.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032622504,3.377087,2596.4,2596.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032626911,3.11667027,2596.4,2596.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752032629211,0.77012,2596.4,2596.3,5.59742]
["bitfinex-derivatives","ETHF0:USTF0",1752032629413,31.5936803,2597.1,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752032629414,0.77007,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752032629611,0.77007,2596.6,2596.5,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752032629816,2.21583139,2596.6,2596.5,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752032630116,2.21583139,2596.6,2596.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752032630319,0.77012,2596.4,2596.3,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752032630614,0.77012,2596.4,2596.3,4.62955]
["bitfinex-derivatives","ETHF0:USTF0",1752032630810,0.77012,2596.4,2596.3,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1752032631217,1.42732,2596.4,2596.3,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1752032633220,1.42732,2596.4,2596.3,4.62955]
["bitfinex-derivatives","ETHF0:USTF0",1752032633920,1.42732,2596.4,2596.3,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1752032635121,1.42732,2596.4,2596.3,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752032635418,1.42732,2596.4,2596.3,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1752032635920,1.42732,2596.4,2596.3,4.62955]
["bitfinex-derivatives","ETHF0:USTF0",1752032636420,1.42732,2596.4,2596.3,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1752032636625,1.42732,2596.4,2596.3,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752032636920,1.42732,2596.4,2596.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752032637121,2.874229,2596.4,2596.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752032637322,2.874229,2596.4,2596.3,4.62955]
["bitfinex-derivatives","ETHF0:USTF0",1752032637821,2.874229,2596.4,2596.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752032638522,2.874229,2596.4,2596.3,4.62955]
["bitfinex-derivatives","ETHF0:USTF0",1752032639121,2.874229,2596.4,2596.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752032640423,4.150929,2596.4,2596.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752032641225,5.115329,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032645128,0.77024,2596.0,2595.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752032645429,0.77024,2596.0,2595.9,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1752032646627,0.77024,2596.0,2595.9,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752032646835,0.77024,2596.0,2595.9,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1752032647327,1.42744,2596.0,2595.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752032647533,0.77024,2596.0,2595.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752032647732,1.42744,2596.0,2595.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752032648232,1.42744,2596.0,2595.9,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752032648636,1.42744,2596.0,2595.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752032648838,2.81244,2596.0,2595.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752032649229,2.81244,2596.0,2595.9,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752032649735,2.81244,2596.0,2595.9,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1752032649931,1.42744,2596.0,2595.9,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1752032650236,7.35857784,2596.0,2595.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752032650527,6.50746493,2595.6,2595.5,1.20416762]
["bitfinex-derivatives","ETHF0:USTF0",1752032650730,8.81934303,2595.6,2595.5,1.85576762]
["bitfinex-derivatives","ETHF0:USTF0",1752032650934,9.50704303,2595.6,2595.5,1.85576762]
["bitfinex-derivatives","ETHF0:USTF0",1752032651135,10.83044303,2595.6,2595.5,1.85576762]
["bitfinex-derivatives","ETHF0:USTF0",1752032651329,5.0933581,2595.6,2595.5,1.85576762]
["bitfinex-derivatives","ETHF0:USTF0",1752032652033,3.7699581,2595.6,2595.5,2.62614762]
["bitfinex-derivatives","ETHF0:USTF0",1752032652334,3.7699581,2595.6,2595.1,3.46011077]
["bitfinex-derivatives","ETHF0:USTF0",1752032652335,0.77047,2595.2,2595.1,3.46011077]
["bitfinex-derivatives","ETHF0:USTF0",1752032652634,0.7705,2595.1,2595.0,3.46011077]
["bitfinex-derivatives","ETHF0:USTF0",1752032652827,1.30580832,2595.2,2595.0,3.46011077]
["bitfinex-derivatives","ETHF0:USTF0",1752032652828,0.77049,2595.2,2595.0,4.11171077]
["bitfinex-derivatives","ETHF0:USTF0",1752032653027,0.77049,2595.2,2595.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752032653435,0.7705,2595.1,2595.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752032653632,2.07629832,2595.2,2595.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752032653936,0.7705,2595.1,2595.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752032654127,2.07628832,2595.2,2595.0,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1752032654327,1.6521,2595.6,2595.0,2.90270832]
["bitfinex-derivatives","ETHF0:USTF0",1752032654530,1.41236045,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032654729,2.42246,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032654730,1.41236045,2595.4,2595.3,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1752032654929,2.42246,2595.6,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752032655229,1.45806,2595.6,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752032655431,1.45806,2595.6,2595.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752032655624,2.11526,2595.6,2595.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752032655835,1.45806,2595.6,2595.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752032656333,3.39686832,2595.6,2595.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752032656536,2.62650832,2595.6,2595.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752032656739,1.3207,2595.6,2595.5,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1752032657132,0.77033,2595.7,2595.5,2.36727]
["bitfinex-derivatives","ETHF0:USTF0",1752032657432,0.77034,2595.7,2595.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752032657639,2.07615832,2595.6,2595.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752032657838,2.70915832,2595.6,2595.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752032658035,2.07615832,2595.6,2595.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752032658232,2.70915832,2595.6,2595.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752032658530,2.76095832,2595.6,2595.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752032658736,3.39395832,2595.6,2595.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752032659437,2.62360832,2595.6,2595.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752032659638,2.07621832,2595.4,2595.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752032659839,1.30580832,2595.4,2595.3,1.45102001]
["bitfinex-derivatives","ETHF0:USTF0",1752032660138,2.70921832,2595.4,2595.3,1.67098001]
["bitfinex-derivatives","ETHF0:USTF0",1752032660640,2.07621832,2595.4,2595.3,1.67098001]
["bitfinex-derivatives","ETHF0:USTF0",1752032660840,2.70921832,2595.4,2595.3,1.67098001]
["bitfinex-derivatives","ETHF0:USTF0",1752032661440,2.33346573,2595.4,2595.3,0.68058001]
["bitfinex-derivatives","ETHF0:USTF0",1752032663339,0.6848,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1752032663639,1.45515,2595.6,2595.5,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752032664032,0.95418398,2595.6,2595.5,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752032664240,0.95418398,2595.6,2595.5,3.55535461]
["bitfinex-derivatives","ETHF0:USTF0",1752032664940,0.18383398,2595.6,2595.5,3.55535461]
["bitfinex-derivatives","ETHF0:USTF0",1752032665340,0.70368191,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752032665541,0.77035,2595.6,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752032665739,0.77035,2595.6,2595.5,2.56496068]
["bitfinex-derivatives","ETHF0:USTF0",1752032666046,42.1265,2595.9,2595.5,2.78499068]
["bitfinex-derivatives","ETHF0:USTF0",1752032666244,0.77033,2595.7,2595.6,1.89012068]
["bitfinex-derivatives","ETHF0:USTF0",1752032666844,0.77033,2595.7,2595.6,1.11979068]
["bitfinex-derivatives","ETHF0:USTF0",1752032667344,1.40333,2595.7,2595.6,1.11979068]
["bitfinex-derivatives","ETHF0:USTF0",1752032667642,2.70303,2595.7,2595.6,1.11979068]
["bitfinex-derivatives","ETHF0:USTF0",1752032668740,2.70303,2595.7,2595.6,0.60211954]
["bitfinex-derivatives","ETHF0:USTF0",1752032669836,0.7704,2595.5,2595.4,2.496744]
["bitfinex-derivatives","ETHF0:USTF0",1752032670145,2.07620832,2595.5,2595.4,2.401134]
["bitfinex-derivatives","ETHF0:USTF0",1752032670540,1.9632,2595.6,2595.4,2.401134]
["bitfinex-derivatives","ETHF0:USTF0",1752032670844,0.77035,2595.6,2595.4,3.064934]
["bitfinex-derivatives","ETHF0:USTF0",1752032671050,0.77034,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752032671240,1.2852,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752032671439,0.77029,2595.8,2595.7,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1752032671640,0.77029,2595.8,2595.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752032671941,2.68849,2595.8,2595.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752032672336,2.68849,2595.8,2595.7,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1752032672741,2.68849,2595.8,2595.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752032675944,0.77032,2595.7,2595.6,1.72801276]
["bitfinex-derivatives","ETHF0:USTF0",1752032676251,0.77035,2595.6,2595.5,2.30401702]
["bitfinex-derivatives","ETHF0:USTF0",1752032676450,1.40335,2595.6,2595.5,2.97881702]
["bitfinex-derivatives","ETHF0:USTF0",1752032676644,2.78555,2595.6,2595.5,2.97881702]
["bitfinex-derivatives","ETHF0:USTF0",1752032676840,2.78555,2595.6,2595.5,3.96921702]
["bitfinex-derivatives","ETHF0:USTF0",1752032677046,2.78555,2595.6,2595.5,2.97881702]
["bitfinex-derivatives","ETHF0:USTF0",1752032677247,2.78555,2595.6,2595.5,3.96921702]
["bitfinex-derivatives","ETHF0:USTF0",1752032677649,2.78555,2595.6,2595.5,4.73959702]
["bitfinex-derivatives","ETHF0:USTF0",1752032678442,2.78555,2595.6,2595.5,3.74919702]
["bitfinex-derivatives","ETHF0:USTF0",1752032678746,2.78555,2595.6,2595.5,4.73959702]
["bitfinex-derivatives","ETHF0:USTF0",1752032679344,2.78555,2595.6,2595.5,5.89160553]
["bitfinex-derivatives","ETHF0:USTF0",1752032679547,1.41408,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752032679747,2.67650832,2596.1,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1752032679948,0.77023,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1752032680153,0.77023,2596.0,2595.9,3.12879501]
["bitfinex-derivatives","ETHF0:USTF0",1752032680454,1.40323,2596.0,2595.9,2.40563501]
["bitfinex-derivatives","ETHF0:USTF0",1752032680654,2.77393,2596.0,2595.9,2.40563501]
["bitfinex-derivatives","ETHF0:USTF0",1752032680951,2.14093,2596.0,2595.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752032681152,0.77026,2595.9,2595.8,2.30778002]
["bitfinex-derivatives","ETHF0:USTF0",1752032681346,0.77026,2595.9,2595.7,3.45602553]
["bitfinex-derivatives","ETHF0:USTF0",1752032681347,0.7703,2595.8,2595.7,3.45602553]
["bitfinex-derivatives","ETHF0:USTF0",1752032681549,1.4003,2595.8,2595.7,4.13082553]
["bitfinex-derivatives","ETHF0:USTF0",1752032681751,2.771,2595.8,2595.7,4.13082553]
["bitfinex-derivatives","ETHF0:USTF0",1752032682747,2.771,2595.8,2595.7,4.90114553]
["bitfinex-derivatives","ETHF0:USTF0",1752032683150,2.0007,2595.8,2595.7,4.90114553]
["bitfinex-derivatives","ETHF0:USTF0",1752032683553,2.0007,2595.8,2595.7,5.55794553]
["bitfinex-derivatives","ETHF0:USTF0",1752032683852,2.0007,2595.8,2595.7,6.54834553]
["bitfinex-derivatives","ETHF0:USTF0",1752032684254,2.07609832,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752032684454,2.07609832,2595.9,2595.8,4.22631553]
["bitfinex-derivatives","ETHF0:USTF0",1752032684654,0.77029,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752032685352,0.77025,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752032685552,0.77025,2596.0,2595.9,4.74375611]
["bitfinex-derivatives","ETHF0:USTF0",1752032685753,0.77025,2596.0,2595.9,3.97351611]
["bitfinex-derivatives","ETHF0:USTF0",1752032685956,0.77025,2596.0,2595.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752032686257,0.77026,2595.9,2595.8,2.30831611]
["bitfinex-derivatives","ETHF0:USTF0",1752032686449,4.09646832,2595.9,2595.8,3.99211611]
["bitfinex-derivatives","ETHF0:USTF0",1752032689559,4.09646832,2595.9,2595.8,3.00171611]
["bitfinex-derivatives","ETHF0:USTF0",1752032690359,4.09646832,2595.9,2595.8,4.00411611]
["bitfinex-derivatives","ETHF0:USTF0",1752032692654,4.09646832,2595.9,2595.8,3.00171611]
["bitfinex-derivatives","ETHF0:USTF0",1752032694753,4.09646832,2595.9,2595.8,4.00411611]
["bitfinex-derivatives","ETHF0:USTF0",1752032695455,4.09646832,2595.9,2595.8,4.77440611]
["bitfinex-derivatives","ETHF0:USTF0",1752032695859,4.09646832,2595.9,2595.8,5.92211553]
["bitfinex-derivatives","ETHF0:USTF0",1752032696060,1.42446,2595.9,2595.8,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1752032696759,0.77026,2595.9,2595.8,5.92211553]
["bitfinex-derivatives","ETHF0:USTF0",1752032697459,0.77026,2595.9,2595.8,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1752032697954,1.42446,2595.9,2595.8,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1752032698160,0.77026,2595.9,2595.8,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1752032698360,1.42446,2595.9,2595.8,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1752032698857,1.42446,2595.9,2595.8,5.92211553]
["bitfinex-derivatives","ETHF0:USTF0",1752032699662,1.42446,2595.9,2595.8,5.15182553]
["bitfinex-derivatives","ETHF0:USTF0",1752032699860,1.42446,2595.9,2595.8,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1752032700163,1.42446,2595.9,2595.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752032700456,0.77032,2595.7,2595.6,7.66622553]
["bitfinex-derivatives","ETHF0:USTF0",1752032700760,1.42452,2595.7,2595.6,8.35962553]
["bitfinex-derivatives","ETHF0:USTF0",1752032700958,0.77032,2595.7,2595.6,8.35962553]
["bitfinex-derivatives","ETHF0:USTF0",1752032701558,1.42452,2595.7,2595.6,8.35962553]
["bitfinex-derivatives","ETHF0:USTF0",1752032701960,2.07612832,2595.7,2595.6,7.35722553]
["bitfinex-derivatives","ETHF0:USTF0",1752032702158,0.77035,2595.6,2595.5,3.45602553]
["bitfinex-derivatives","ETHF0:USTF0",1752032702359,0.77038,2595.5,2595.4,3.45602553]
["bitfinex-derivatives","ETHF0:USTF0",1752032702564,2.73038832,2595.5,2595.4,3.45602553]
["bitfinex-derivatives","ETHF0:USTF0",1752032702763,4.07938832,2595.5,2595.4,4.14942553]
["bitfinex-derivatives","ETHF0:USTF0",1752032704663,0.77041,2595.4,2595.3,3.46180554]
["bitfinex-derivatives","ETHF0:USTF0",1752032704967,4.40741,2595.4,2595.3,3.46180554]
["bitfinex-derivatives","ETHF0:USTF0",1752032705156,4.40741,2595.4,2595.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752032705361,45.20741,2595.4,2595.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752032707066,46.63578195,2595.4,2595.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752032708361,72.85978195,2595.4,2595.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752032711457,72.86078195,2595.4,2595.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752032712258,71.43241,2595.4,2595.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752032712464,72.85921395,2595.4,2595.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752032712770,77.85921395,2595.4,2595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752032714069,0.77059,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032714263,2.07639832,2594.8,2594.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752032714468,2.73059832,2594.8,2594.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752032714770,2.07639832,2594.8,2594.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752032715271,2.73059832,2594.8,2594.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752032719661,2.73059832,2594.8,2594.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752032720068,2.73059832,2594.8,2594.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752032720772,43.53059832,2594.8,2594.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752032720973,43.53059832,2594.8,2594.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752032723470,0.77065,2594.6,2594.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752032723672,0.77065,2594.6,2594.5,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752032723873,4.02205832,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752032724073,4.02202832,2594.7,2594.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752032724274,4.02202832,2594.7,2594.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752032724875,4.71512832,2594.7,2594.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752032725272,4.02202832,2594.7,2594.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752032725676,4.71512832,2594.7,2594.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752032726083,4.71512832,2594.7,2594.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752032727773,0.77068,2594.5,2594.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752032728074,2.76958832,2594.5,2594.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752032728274,3.23251832,2594.5,2594.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752032728479,0.7708,2594.1,2594.0,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752032728680,2.76970832,2594.1,2594.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752032728881,2.07660832,2594.1,2594.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752032729080,2.76970832,2594.1,2594.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752032730881,4.11560832,2594.1,2594.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752032733184,3.42250832,2594.1,2594.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752032733584,4.11560832,2594.1,2594.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752032733780,4.11560832,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032733983,4.11560832,2594.1,2594.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752032735682,0.6931,2594.1,2594.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752032735985,0.7708,2594.1,2594.0,5.61462]
["bitfinex-derivatives","ETHF0:USTF0",1752032737191,1.4639,2594.1,2594.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752032737685,28.9856,2594.1,2594.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752032737988,28.9866,2594.1,2594.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752032738188,29.6186,2594.1,2594.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752032739887,29.6186,2594.1,2593.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752032739888,0.77086,2593.9,2593.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752032740191,2.76976832,2593.9,2593.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752032740386,2.07666832,2593.9,2593.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752032740684,2.76976832,2593.9,2593.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752032741487,0.77089,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032741685,0.77098,2593.5,2593.4,6.66382553]
["bitfinex-derivatives","ETHF0:USTF0",1752032741885,2.07678832,2593.5,2593.4,8.29982553]
["bitfinex-derivatives","ETHF0:USTF0",1752032742085,2.07678832,2593.5,2593.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752032743195,2.76988832,2593.5,2593.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752032744091,29.00688832,2593.5,2593.4,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752032744291,29.00988832,2593.5,2593.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752032744492,69.80988832,2593.5,2593.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752032744790,70.47318832,2593.5,2593.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752032745191,0.77106,2593.2,2593.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752032745392,67.047,2593.5,2593.1,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752032745584,0.77105,2593.3,2593.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752032745788,0.77105,2593.3,2593.1,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1752032745789,0.77106,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032745985,2.07686832,2593.2,2593.1,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752032746188,0.77106,2593.2,2593.1,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752032746487,0.77103,2593.3,2593.1,5.16120832]
["bitfinex-derivatives","ETHF0:USTF0",1752032746692,0.77103,2593.3,2593.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752032746890,0.77103,2593.3,2593.2,3.06436]
["bitfinex-derivatives","ETHF0:USTF0",1752032747090,0.77103,2593.4,2593.2,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1752032747290,40.8,2593.5,2593.3,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1752032747490,40.8,2593.5,2593.4,4.62641]
["bitfinex-derivatives","ETHF0:USTF0",1752032747685,41.57098,2593.5,2593.4,5.62531]
["bitfinex-derivatives","ETHF0:USTF0",1752032747890,40.8,2593.5,2593.4,5.62531]
["bitfinex-derivatives","ETHF0:USTF0",1752032748394,0.77098,2593.5,2593.4,5.62531]
["bitfinex-derivatives","ETHF0:USTF0",1752032748794,41.57097,2593.6,2593.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1752032748996,41.57097,2593.6,2593.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752032749295,41.57097,2593.6,2593.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752032749495,41.57097,2593.6,2593.5,3.07398]
["bitfinex-derivatives","ETHF0:USTF0",1752032750193,41.57097,2593.6,2593.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752032750693,41.57097,2593.6,2593.5,3.07398]
["bitfinex-derivatives","ETHF0:USTF0",1752032751089,42.23117,2593.6,2593.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752032751291,41.57097,2593.6,2593.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752032751498,0.77097,2593.6,2593.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752032753298,1.43117,2593.6,2593.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752032753502,0.77097,2593.6,2593.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752032755102,1.43117,2593.6,2593.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752032756498,0.77097,2593.6,2593.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752032756700,0.77097,2593.6,2593.5,3.07398]
["bitfinex-derivatives","ETHF0:USTF0",1752032757099,0.77094,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752032757300,0.77094,2593.7,2593.6,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752032757499,0.77094,2593.7,2593.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032758097,0.77094,2593.7,2593.6,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752032758603,0.77094,2593.7,2593.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032759104,0.77094,2593.7,2593.6,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752032759501,0.77094,2593.7,2593.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032760803,1.43114,2593.7,2593.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032761203,2.76484,2593.7,2593.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032761507,2.76484,2593.7,2593.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752032761909,2.76484,2593.7,2593.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032762405,0.77098,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032762606,1.43118,2593.5,2593.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752032763006,2.69088,2593.5,2593.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752032763205,2.03068,2593.5,2593.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752032763608,2.69088,2593.5,2593.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752032763908,2.69088,2593.5,2593.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752032764406,2.69088,2593.5,2593.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752032764709,2.69088,2593.5,2593.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752032764905,0.77098,2593.5,2593.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752032765306,0.77098,2593.5,2593.4,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752032765611,0.77098,2593.5,2593.4,11.25759]
["bitfinex-derivatives","ETHF0:USTF0",1752032765807,0.77091,2593.8,2593.5,1.30580832]
["bitfinex-derivatives","ETHF0:USTF0",1752032766007,0.77086,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1752032766313,0.77086,2593.9,2593.8,3.05137]
["bitfinex-derivatives","ETHF0:USTF0",1752032767510,3.2078,2594.5,2593.8,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752032767705,0.77077,2594.2,2594.1,4.51360832]
["bitfinex-derivatives","ETHF0:USTF0",1752032767903,0.77076,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752032768103,0.77076,2594.3,2594.2,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1752032768411,1.43248865,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752032768612,1.4324613,2594.4,2594.3,2.71051832]
["bitfinex-derivatives","ETHF0:USTF0",1752032768813,1.4324613,2594.4,2594.3,3.35811832]
["bitfinex-derivatives","ETHF0:USTF0",1752032769014,1.4324613,2594.4,2594.3,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1752032769309,0.77071,2594.4,2594.3,3.05121]
["bitfinex-derivatives","ETHF0:USTF0",1752032769511,0.77069,2594.5,2594.3,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1752032769713,0.77066,2594.6,2594.4,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752032770011,0.77066,2594.6,2594.5,2.41718]
["bitfinex-derivatives","ETHF0:USTF0",1752032770810,5.49692275,2595.3,2594.5,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032771005,2.87435483,2595.2,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752032771211,1.4419,2595.2,2595.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032771507,2.87328674,2595.2,2595.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032772310,1.4419,2595.2,2595.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032772813,2.1021,2595.2,2595.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032773114,1.4419,2595.2,2595.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032773313,1.4419,2595.2,2595.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752032773514,2.1021,2595.2,2595.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032773710,1.4419,2595.2,2595.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032773910,2.1021,2595.2,2595.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032774321,2.1021,2595.2,2595.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752032775605,3.40790832,2595.2,2595.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752032776514,3.40790832,2595.2,2595.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752032777015,3.40790832,2595.2,2595.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752032778518,0.77053,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032778718,2.70523832,2595.0,2594.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752032779017,2.70523832,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032779317,2.70523832,2595.0,2594.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752032780814,2.70523832,2595.0,2594.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752032781818,2.07633832,2595.0,2594.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752032782017,2.70523832,2595.0,2594.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752032782418,0.77053,2595.0,2594.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752032782617,0.77053,2595.0,2594.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752032782819,0.77053,2595.0,2594.9,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752032784324,1.39943,2595.0,2594.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752032784526,2.70523832,2595.0,2594.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752032785716,0.77052,2595.1,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752032785920,0.7705,2595.1,2595.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752032791834,0.7705,2595.1,2595.0,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752032792229,1.3994,2595.1,2595.0,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752032792531,0.7705,2595.1,2595.0,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752032797033,0.7705,2595.1,2595.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752032797225,0.7705,2595.1,2595.0,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752032799641,1.2566,2595.3,2595.0,6.19320832]
["bitfinex-derivatives","ETHF0:USTF0",1752032799836,0.77043,2595.4,2595.2,2.07625832]
["bitfinex-derivatives","ETHF0:USTF0",1752032800036,26.3,2595.9,2595.3,6.88090832]
["bitfinex-derivatives","ETHF0:USTF0",1752032800037,0.6813,2595.7,2595.3,6.88090832]
["bitfinex-derivatives","ETHF0:USTF0",1752032800247,0.77032,2595.7,2595.6,4.51360832]
["bitfinex-derivatives","ETHF0:USTF0",1752032800433,0.77032,2595.7,2595.6,5.17040832]
["bitfinex-derivatives","ETHF0:USTF0",1752032800745,0.77032,2595.7,2595.6,6.19320832]
["bitfinex-derivatives","ETHF0:USTF0",1752032803748,0.77031,2595.8,2595.6,10.41957385]
["bitfinex-derivatives","ETHF0:USTF0",1752032803942,0.77029,2595.9,2595.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752032804143,0.77029,2595.9,2595.8,2.98540832]
["bitfinex-derivatives","ETHF0:USTF0",1752032805348,0.6803,2596.3,2595.8,2.98540832]
["bitfinex-derivatives","ETHF0:USTF0",1752032805543,0.6803,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032805740,2.14124,2596.3,2596.2,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752032805948,1.45044,2596.3,2596.2,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752032806144,2.14124,2596.3,2596.2,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752032808039,0.77014,2596.3,2596.2,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752032809944,0.77012,2596.4,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1752032810145,0.6625,2596.5,2596.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752032810146,0.77008,2596.5,2596.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752032810347,0.77008,2596.5,2596.4,2.95880832]
["bitfinex-derivatives","ETHF0:USTF0",1752032810948,0.6586,2596.8,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752032810949,0.77004,2596.7,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752032811148,0.77004,2596.7,2596.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752032811342,1.42862,2596.8,2596.6,5.63084]
["bitfinex-derivatives","ETHF0:USTF0",1752032811542,1.42862,2596.8,2596.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1752032811743,1.42862,2596.8,2596.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1752032812447,1.92465,2597.3,2596.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1752032812649,0.76991,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032812844,1.46071,2597.1,2597.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752032813046,2.0103,2597.1,2596.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1752032813254,0.77,2596.8,2596.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752032813455,0.77,2596.8,2596.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752032813954,1.4608,2596.8,2596.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752032817564,2.1426,2596.8,2596.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752032819660,2.1426,2596.8,2596.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752032820757,2.1426,2596.8,2596.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752032820958,2.1426,2596.8,2596.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752032821766,2.1426,2596.8,2596.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752032822271,0.77008,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032822564,0.77008,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032822565,0.77017,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032822772,2.76677832,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032823572,4.12647832,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032823872,4.12647832,2596.2,2596.1,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752032824067,4.12647832,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032827077,3.43567832,2596.2,2596.1,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752032827569,2.0505,2596.2,2596.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1752032827774,1.3597,2596.2,2596.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1752032828175,1.3597,2596.2,2596.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752032828379,1.3597,2596.2,2596.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1752032829179,2.0505,2596.2,2596.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1752032829479,1.3597,2596.2,2596.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1752032830075,3.2078,2596.9,2596.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752032830274,0.692,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1752032830477,0.692,2596.6,2596.5,2.42308]
["bitfinex-derivatives","ETHF0:USTF0",1752032831183,2.0458,2596.6,2596.5,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1752032831578,2.7366,2596.6,2596.5,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1752032831879,2.0458,2596.6,2596.5,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1752032832079,2.7366,2596.6,2596.5,2.42308]
["bitfinex-derivatives","ETHF0:USTF0",1752032832877,2.0458,2596.6,2596.5,2.42308]
["bitfinex-derivatives","ETHF0:USTF0",1752032833082,1.30580832,2596.9,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752032833282,0.77002,2596.8,2596.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752032833582,2.14052,2596.8,2596.7,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1752032834086,2.0613,2596.8,2596.7,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1752032834480,1.3705,2596.8,2596.7,5.63083]
["bitfinex-derivatives","ETHF0:USTF0",1752032834675,0.76995,2597.0,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752032834983,0.76997,2596.9,2596.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1752032835184,2.07577832,2596.9,2596.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752032835484,2.76657832,2596.9,2596.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752032836382,2.71117832,2596.9,2596.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752032838282,0.77,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032838487,0.77009,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032838783,1.40549,2596.5,2596.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752032838983,1.30580832,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1752032839181,1.94120832,2596.6,2596.5,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1752032839380,1.30580832,2596.6,2596.5,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1752032839588,3.45955832,2596.6,2596.5,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1752032839793,4.09495832,2596.6,2596.5,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1752032839990,4.09495832,2596.6,2596.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752032840185,4.09495832,2596.6,2596.5,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1752032840491,3.32490832,2596.6,2596.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752032840987,1.3837,2596.6,2596.5,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1752032841191,0.6427,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1752032841387,3.42476832,2597.0,2596.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752032841588,3.42476832,2597.0,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1752032841791,1.40537,2596.9,2596.8,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752032841989,2.75437,2596.9,2596.8,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752032842292,2.75437,2596.9,2596.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752032842687,2.75437,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032842896,2.07580832,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032843094,4.06020832,2596.8,2596.7,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752032843494,0.77003,2596.7,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752032843696,1.9779,2596.7,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752032843896,1.30580832,2596.6,2596.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1752032844099,3.24270832,2596.6,2596.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1752032844293,2.60730832,2596.6,2596.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1752032844997,3.24270832,2596.6,2596.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1752032845387,3.24270832,2596.6,2596.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752032845388,4.01276832,2596.6,2596.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752032845595,0.77008,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032845894,2.70698,2596.5,2596.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752032846091,2.70698,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032846494,3.64988,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032846691,0.77017,2596.2,2596.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1752032846887,2.71137832,2596.2,2596.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752032847099,2.07597832,2596.2,2596.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752032847294,2.71137832,2596.2,2596.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752032847598,2.07597832,2596.2,2596.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752032847788,3.44317832,2596.2,2596.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752032848194,3.30840832,2596.2,2596.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752032849297,4.07857832,2596.2,2596.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752032849691,4.07857832,2596.2,2596.1,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752032849898,4.07857832,2596.2,2596.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752032850593,4.07857832,2596.2,2596.1,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752032850793,3.30840832,2596.2,2596.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752032851196,4.07857832,2596.2,2596.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752032851595,4.07857832,2596.2,2596.1,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752032852301,4.07857832,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032852302,3.44317832,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032852502,4.07857832,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032853301,4.07857832,2596.2,2596.1,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752032855907,4.07857832,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032857607,4.07857832,2596.2,2596.1,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752032860306,5.23385832,2596.2,2595.8,8.43399553]
["bitfinex-derivatives","ETHF0:USTF0",1752032860606,0.77026,2595.9,2595.8,7.43409553]
["bitfinex-derivatives","ETHF0:USTF0",1752032860806,1.40566,2595.9,2595.8,8.08689553]
["bitfinex-derivatives","ETHF0:USTF0",1752032861004,2.75976,2595.9,2595.8,8.08689553]
["bitfinex-derivatives","ETHF0:USTF0",1752032861606,3.39516,2595.9,2595.8,8.08689553]
["bitfinex-derivatives","ETHF0:USTF0",1752032862902,3.39516,2595.9,2595.8,9.08679553]
["bitfinex-derivatives","ETHF0:USTF0",1752032863205,3.39516,2595.9,2595.8,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1752032864402,2.6249,2595.9,2595.8,5.63077]
["bitfinex-derivatives","ETHF0:USTF0",1752032865107,1.30580832,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1752032865308,1.30580832,2596.0,2595.9,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752032865502,1.30580832,2596.0,2595.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1752032866708,1.99080832,2596.0,2595.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1752032867003,2.76103832,2596.0,2595.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1752032867203,2.76103832,2596.0,2595.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752032867412,4.03393832,2596.0,2595.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752032867707,4.03393832,2596.0,2595.8,3.45602553]
["bitfinex-derivatives","ETHF0:USTF0",1752032867708,0.77026,2595.9,2595.8,3.45602553]
["bitfinex-derivatives","ETHF0:USTF0",1752032867909,0.77026,2595.9,2595.5,7.81583405]
["bitfinex-derivatives","ETHF0:USTF0",1752032867910,0.77029,2595.8,2595.7,3.45602553]
["bitfinex-derivatives","ETHF0:USTF0",1752032868100,3.00130832,2595.8,2595.6,3.45602553]
["bitfinex-derivatives","ETHF0:USTF0",1752032868410,0.77044,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032868611,0.77044,2595.3,2595.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032869004,3.50374,2595.3,2595.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032869203,3.50374,2595.3,2595.2,7.34697871]
["bitfinex-derivatives","ETHF0:USTF0",1752032869402,3.50374,2595.3,2595.2,8.11744871]
["bitfinex-derivatives","ETHF0:USTF0",1752032869600,2.7333,2595.3,2595.2,8.11744871]
["bitfinex-derivatives","ETHF0:USTF0",1752032870406,2.7333,2595.3,2595.2,4.65907]
["bitfinex-derivatives","ETHF0:USTF0",1752032870807,3.50374,2595.3,2595.2,4.65907]
["bitfinex-derivatives","ETHF0:USTF0",1752032871007,2.7333,2595.3,2595.2,4.65907]
["bitfinex-derivatives","ETHF0:USTF0",1752032871809,3.50374,2595.3,2595.2,4.65907]
["bitfinex-derivatives","ETHF0:USTF0",1752032872009,2.7333,2595.3,2595.2,4.65907]
["bitfinex-derivatives","ETHF0:USTF0",1752032872504,3.50374,2595.3,2595.2,4.65907]
["bitfinex-derivatives","ETHF0:USTF0",1752032872698,3.50374,2595.3,2595.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032873103,3.50374,2595.3,2595.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752032874210,3.50374,2595.3,2595.2,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1752032874404,3.50374,2595.3,2595.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752032875509,3.50374,2595.3,2595.2,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1752032875710,3.50374,2595.3,2595.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752032875912,3.50374,2595.3,2595.2,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1752032877011,2.7333,2595.3,2595.2,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1752032877213,3.50374,2595.3,2595.2,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1752032878511,3.50374,2595.3,2595.2,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1752032880612,3.50374,2595.3,2595.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752032880820,0.77053,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032881117,0.77053,2595.0,2594.6,6.66617871]
["bitfinex-derivatives","ETHF0:USTF0",1752032881118,0.77062,2594.7,2594.6,6.66617871]
["bitfinex-derivatives","ETHF0:USTF0",1752032881313,1.45562,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032881623,0.77068,2594.5,2594.4,3.45837871]
["bitfinex-derivatives","ETHF0:USTF0",1752032881819,0.77068,2594.5,2594.2,7.43693871]
["bitfinex-derivatives","ETHF0:USTF0",1752032881820,0.77074,2594.3,2594.2,7.43693871]
["bitfinex-derivatives","ETHF0:USTF0",1752032882113,2.76154832,2594.3,2594.2,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1752032882318,2.76154832,2594.3,2594.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032882517,3.39014832,2594.3,2594.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032882715,4.07514832,2594.3,2594.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032883217,3.30440832,2594.3,2594.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752032883414,4.07514832,2594.3,2594.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752032883915,4.07514832,2594.3,2594.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032884318,4.07514832,2594.3,2594.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752032884720,3.30440832,2594.3,2594.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752032885415,4.07514832,2594.3,2594.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752032885622,4.07514832,2594.3,2594.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032887021,3.30440832,2594.3,2594.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752032889028,1.30580832,2594.3,2594.2,5.64247]
["bitfinex-derivatives","ETHF0:USTF0",1752032889321,2.76154832,2594.3,2594.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032889725,2.07654832,2594.3,2594.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032889928,2.76154832,2594.3,2594.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752032890221,2.07654832,2594.3,2594.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032890525,2.76154832,2594.3,2594.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032890821,2.76154832,2594.3,2594.2,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1752032891021,2.76154832,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032891422,2.76154832,2594.3,2594.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752032891620,2.76154832,2594.3,2594.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752032891925,2.64270832,2594.3,2594.2,5.64247]
["bitfinex-derivatives","ETHF0:USTF0",1752032892524,2.64270832,2594.3,2594.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752032892919,1.30580832,2594.3,2594.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752032893117,0.77071,2594.4,2594.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752032893318,2.07651832,2594.4,2594.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752032893724,2.07651832,2594.4,2594.3,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1752032893926,2.76151832,2594.4,2594.3,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1752032895527,1.99080832,2594.4,2594.3,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1752032896523,1.99080832,2594.4,2594.3,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1752032896727,2.76151832,2594.4,2594.3,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1752032897128,1.99080832,2594.4,2594.3,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1752032897525,2.76151832,2594.4,2594.3,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1752032897729,2.76151832,2594.4,2594.3,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1752032898625,2.76151832,2594.4,2594.3,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752032898827,1.30580832,2594.4,2594.3,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752032899523,42.22255,2594.7,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752032899724,2.07645832,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752032899926,0.77068,2594.5,2594.4,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1752032900321,0.77068,2594.5,2594.4,3.00268]
["bitfinex-derivatives","ETHF0:USTF0",1752032901031,0.77068,2594.5,2594.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1752032901333,1.45758,2594.5,2594.4,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1752032901523,2.76878,2594.5,2594.4,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1752032902528,1.9981,2594.5,2594.4,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1752032902727,0.6869,2594.5,2594.4,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1752032903329,1.45758,2594.5,2594.4,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1752032903833,0.77068,2594.5,2594.4,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752032904028,1.45758,2594.5,2594.4,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752032904229,0.77068,2594.5,2594.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752032904428,2.71968,2594.5,2594.4,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752032904629,2.71968,2594.5,2594.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752032907733,2.71968,2594.5,2594.4,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752032907935,2.71968,2594.5,2594.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752032911032,1.45758,2594.5,2594.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752032911337,2.76338832,2594.5,2594.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752032911636,4.19544803,2594.5,2594.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752032912232,2.76338832,2594.5,2594.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752032912439,4.19548904,2594.5,2594.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752032912638,4.19548904,2594.5,2594.4,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1752032913240,2.88968072,2594.5,2594.4,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1752032913437,5.49692275,2595.0,2594.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752032913741,0.77064,2594.7,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1752032913940,2.2027249,2594.7,2594.6,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1752032914235,2.2027249,2594.7,2594.6,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1752032914831,1.4320849,2594.7,2594.6,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1752032915035,2.2027049,2594.7,2594.6,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1752032915737,0.77062,2594.7,2594.6,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1752032916438,0.77062,2594.7,2594.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752032916638,1.45752,2594.7,2594.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752032917039,0.77062,2594.7,2594.6,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1752032917645,2.07642832,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752032917840,2.07642832,2594.8,2594.7,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1752032918040,2.07642832,2594.8,2594.7,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1752032918339,1.30580832,2594.8,2594.7,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1752032919847,1.30580832,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752032920145,1.30580832,2595.0,2594.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752032920536,1.30580832,2595.0,2594.9,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1752032922444,1.30580832,2595.0,2594.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752032922646,1.99270832,2595.0,2594.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752032922843,1.30580832,2595.0,2594.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752032923043,1.99270832,2595.0,2594.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752032923240,1.30580832,2595.0,2594.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752032923444,1.99270832,2595.0,2594.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752032923945,2.76323832,2595.0,2594.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752032926647,2.76323832,2595.0,2594.9,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1752032927247,0.77056,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032927448,3.40636,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032927648,3.40636,2594.9,2594.8,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1752032927846,3.40636,2594.9,2594.8,4.67529]
["bitfinex-derivatives","ETHF0:USTF0",1752032928047,2.76846,2594.9,2594.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752032928347,3.40636,2594.9,2594.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752032928649,3.40636,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032929143,3.40636,2594.9,2594.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752032929853,1.9979,2594.9,2594.8,4.67529]
["bitfinex-derivatives","ETHF0:USTF0",1752032930149,2.6358,2594.9,2594.8,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1752032930345,1.9979,2594.9,2594.8,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1752032930546,3.40636,2594.9,2594.8,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1752032933244,3.40636,2594.9,2594.8,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1752032933446,3.40636,2594.9,2594.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752032933648,3.40636,2594.9,2594.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752032936554,0.77059,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752032936747,3.35779832,2594.8,2594.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752032936946,3.99569832,2594.8,2594.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752032937446,3.35779832,2594.8,2594.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752032937742,3.99569832,2594.8,2594.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752032943451,0.77065,2594.6,2594.5,3.45837871]
["bitfinex-derivatives","ETHF0:USTF0",1752032943647,2.71435832,2594.6,2594.5,4.15527871]
["bitfinex-derivatives","ETHF0:USTF0",1752032943855,2.71435832,2594.6,2594.5,3.45837871]
["bitfinex-derivatives","ETHF0:USTF0",1752032944054,2.71435832,2594.6,2594.5,4.15527871]
["bitfinex-derivatives","ETHF0:USTF0",1752032944451,2.71435832,2594.6,2594.5,3.45837871]
["bitfinex-derivatives","ETHF0:USTF0",1752032944652,2.71435832,2594.6,2594.5,4.15527871]
["bitfinex-derivatives","ETHF0:USTF0",1752032945949,2.71435832,2594.6,2594.5,5.88495871]
["bitfinex-derivatives","ETHF0:USTF0",1752032948051,1.30580832,2594.6,2594.5,5.88495871]
["bitfinex-derivatives","ETHF0:USTF0",1752032948251,1.30580832,2594.6,2594.5,6.53365871]
["bitfinex-derivatives","ETHF0:USTF0",1752032950765,2.07645832,2594.6,2594.5,6.53365871]
["bitfinex-derivatives","ETHF0:USTF0",1752032951267,2.71435832,2594.6,2594.5,6.53365871]
["bitfinex-derivatives","ETHF0:USTF0",1752032953066,1.94370832,2594.6,2594.5,6.53365871]
["bitfinex-derivatives","ETHF0:USTF0",1752032954066,2.71435832,2594.6,2594.5,6.53365871]
["bitfinex-derivatives","ETHF0:USTF0",1752032954770,1.94370832,2594.6,2594.5,6.53365871]
["bitfinex-derivatives","ETHF0:USTF0",1752032955369,2.71435832,2594.6,2594.5,6.53365871]
["bitfinex-derivatives","ETHF0:USTF0",1752032955570,2.71435832,2594.6,2594.5,5.88495871]
["bitfinex-derivatives","ETHF0:USTF0",1752032955970,2.71435832,2594.6,2594.5,4.92595871]
["bitfinex-derivatives","ETHF0:USTF0",1752032956169,2.71435832,2594.6,2594.5,4.15527871]
["bitfinex-derivatives","ETHF0:USTF0",1752032956367,2.71435832,2594.6,2594.5,4.92595871]
["bitfinex-derivatives","ETHF0:USTF0",1752032956769,2.71435832,2594.6,2594.5,4.15527871]
["bitfinex-derivatives","ETHF0:USTF0",1752032957067,2.71435832,2594.6,2594.5,4.92595871]
["bitfinex-derivatives","ETHF0:USTF0",1752032957269,2.71435832,2594.6,2594.5,4.15527871]
["bitfinex-derivatives","ETHF0:USTF0",1752032957669,2.71435832,2594.6,2594.5,4.92595871]
["bitfinex-derivatives","ETHF0:USTF0",1752032958669,1.94370832,2594.6,2594.5,4.92595871]
["bitfinex-derivatives","ETHF0:USTF0",1752032958871,1.94370832,2594.6,2594.5,5.91035871]
["bitfinex-derivatives","ETHF0:USTF0",1752032960069,1.94370832,2594.6,2594.5,5.87325871]
["bitfinex-derivatives","ETHF0:USTF0",1752032960570,2.15404,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752032960571,1.3834,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752032960872,4.10322832,2594.7,2594.6,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1752032961069,3.45982832,2594.7,2594.6,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1752032961370,4.10322832,2594.7,2594.6,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1752032961966,3.33260832,2594.7,2594.6,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1752032962166,1.94920832,2594.7,2594.6,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1752032962969,2.71982832,2594.7,2594.6,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1752032963570,0.77065,2594.6,2594.5,4.22903871]
["bitfinex-derivatives","ETHF0:USTF0",1752032963775,1.2832,2594.6,2594.5,4.22903871]
["bitfinex-derivatives","ETHF0:USTF0",1752032963973,2.05385,2594.6,2594.5,4.88883871]
["bitfinex-derivatives","ETHF0:USTF0",1752032964174,2.69725,2594.6,2594.5,4.88883871]
["bitfinex-derivatives","ETHF0:USTF0",1752032965377,2.69725,2594.6,2594.5,5.87323871]
["bitfinex-derivatives","ETHF0:USTF0",1752032965578,2.69725,2594.6,2594.5,4.88883871]
["bitfinex-derivatives","ETHF0:USTF0",1752032966178,1.9266,2594.6,2594.5,4.88883871]
["bitfinex-derivatives","ETHF0:USTF0",1752032966679,2.69725,2594.6,2594.5,4.88883871]
["bitfinex-derivatives","ETHF0:USTF0",1752032969180,1.9266,2594.6,2594.5,4.88883871]
["bitfinex-derivatives","ETHF0:USTF0",1752032969480,1.9266,2594.6,2594.5,5.87323871]
["bitfinex-derivatives","ETHF0:USTF0",1752032969881,1.9266,2594.6,2594.5,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1752032970082,1.9266,2594.6,2594.5,5.88305581]
["bitfinex-derivatives","ETHF0:USTF0",1752032970276,2.69725,2594.6,2594.5,5.88305581]
["bitfinex-derivatives","ETHF0:USTF0",1752032970477,1.9266,2594.6,2594.5,5.88305581]
["bitfinex-derivatives","ETHF0:USTF0",1752032970879,1.9266,2594.6,2594.5,5.88306141]
["bitfinex-derivatives","ETHF0:USTF0",1752032971384,1.9266,2594.6,2594.5,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1752032971584,1.9266,2594.6,2594.5,5.88314727]
["bitfinex-derivatives","ETHF0:USTF0",1752032972283,1.9266,2594.6,2594.5,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1752032977981,1.9266,2594.6,2594.5,5.88344471]
["bitfinex-derivatives","ETHF0:USTF0",1752032978189,1.9266,2594.6,2594.5,5.88343679]
["bitfinex-derivatives","ETHF0:USTF0",1752032978384,1.9266,2594.6,2594.5,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1752032978585,1.9266,2594.6,2594.5,5.88345828]
["bitfinex-derivatives","ETHF0:USTF0",1752032978887,1.9266,2594.6,2594.5,5.88345827]
["bitfinex-derivatives","ETHF0:USTF0",1752032979082,1.9266,2594.6,2594.5,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1752032981189,0.6434,2594.6,2594.5,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1752032982788,1.30580832,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752032982994,1.30580832,2594.7,2594.6,5.88327282]
["bitfinex-derivatives","ETHF0:USTF0",1752032983188,1.94920832,2594.7,2594.6,5.88327282]
["bitfinex-derivatives","ETHF0:USTF0",1752032983395,1.30580832,2594.7,2594.6,5.88327282]
["bitfinex-derivatives","ETHF0:USTF0",1752032983692,1.94920832,2594.7,2594.6,5.88327282]
["bitfinex-derivatives","ETHF0:USTF0",1752032983892,1.94920832,2594.7,2594.6,9.09107282]
["bitfinex-derivatives","ETHF0:USTF0",1752032989402,2.71982832,2594.7,2594.6,8.10667282]
["bitfinex-derivatives","ETHF0:USTF0",1752032989701,3.23170832,2594.7,2594.6,8.10667282]
["bitfinex-derivatives","ETHF0:USTF0",1752032990101,1.94920832,2594.7,2594.6,9.10407282]
["bitfinex-derivatives","ETHF0:USTF0",1752032990304,1.30580832,2594.7,2594.6,9.10407282]
["bitfinex-derivatives","ETHF0:USTF0",1752032999404,1.96340832,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752032999609,2.62220832,2594.9,2594.8,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752032999815,1.96340832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033000008,2.62220832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033000209,0.6576,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033000517,1.96340832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033000713,2.62220832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033001112,1.96340832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033001315,2.62220832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033001914,1.30580832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033005619,1.96460832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033005825,1.30580832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033006224,1.96460832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033008724,3.25450832,2594.9,2594.8,5.88421466]
["bitfinex-derivatives","ETHF0:USTF0",1752033009523,4.02506832,2594.9,2594.8,4.11622466]
["bitfinex-derivatives","ETHF0:USTF0",1752033009927,0.77059,2594.8,2594.7,3.46732466]
["bitfinex-derivatives","ETHF0:USTF0",1752033010222,4.37739,2594.8,2594.7,3.46732466]
["bitfinex-derivatives","ETHF0:USTF0",1752033010427,4.37739,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033010428,0.77062,2594.7,2594.6,6.67512466]
["bitfinex-derivatives","ETHF0:USTF0",1752033010629,4.02802832,2594.7,2594.6,6.67512466]
["bitfinex-derivatives","ETHF0:USTF0",1752033011433,4.02802832,2594.7,2594.6,7.44577466]
["bitfinex-derivatives","ETHF0:USTF0",1752033011930,4.02802832,2594.7,2594.6,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1752033012529,3.25740832,2594.7,2594.6,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1752033014534,3.25740832,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033015333,4.02802832,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033015833,4.02802832,2594.7,2594.6,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752033016033,4.02802832,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033018630,0.77065,2594.6,2594.5,3.46732466]
["bitfinex-derivatives","ETHF0:USTF0",1752033018934,2.73095,2594.6,2594.5,8.08590466]
["bitfinex-derivatives","ETHF0:USTF0",1752033019335,1.9603,2594.6,2594.5,8.08590466]
["bitfinex-derivatives","ETHF0:USTF0",1752033019527,2.73095,2594.6,2594.5,9.04740466]
["bitfinex-derivatives","ETHF0:USTF0",1752033020137,2.73095,2594.6,2594.5,8.27672466]
["bitfinex-derivatives","ETHF0:USTF0",1752033020833,2.73095,2594.6,2594.5,9.04740466]
["bitfinex-derivatives","ETHF0:USTF0",1752033020834,1.9603,2594.6,2594.5,9.04740466]
["bitfinex-derivatives","ETHF0:USTF0",1752033022944,2.73095,2594.6,2594.5,9.04740466]
["bitfinex-derivatives","ETHF0:USTF0",1752033023242,2.73095,2594.6,2594.5,8.08590466]
["bitfinex-derivatives","ETHF0:USTF0",1752033024540,1.9603,2594.6,2594.5,8.08590466]
["bitfinex-derivatives","ETHF0:USTF0",1752033025547,2.73095,2594.6,2594.5,8.08590466]
["bitfinex-derivatives","ETHF0:USTF0",1752033026145,1.9603,2594.6,2594.5,8.08590466]
["bitfinex-derivatives","ETHF0:USTF0",1752033028039,2.73095,2594.6,2594.5,8.08590466]
["bitfinex-derivatives","ETHF0:USTF0",1752033028246,1.9603,2594.6,2594.5,8.08590466]
["bitfinex-derivatives","ETHF0:USTF0",1752033028946,1.9603,2594.6,2594.5,9.04740466]
["bitfinex-derivatives","ETHF0:USTF0",1752033029543,0.6885,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752033029748,1.30580832,2594.7,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1752033029947,1.30580832,2594.7,2594.6,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1752033030247,1.30580832,2594.7,2594.6,3.05403]
["bitfinex-derivatives","ETHF0:USTF0",1752033030546,1.96000832,2594.7,2594.6,3.05403]
["bitfinex-derivatives","ETHF0:USTF0",1752033030746,2.73062832,2594.7,2594.6,3.05403]
["bitfinex-derivatives","ETHF0:USTF0",1752033031049,1.30580832,2594.7,2594.6,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752033031948,1.30580832,2594.7,2594.6,6.52137466]
["bitfinex-derivatives","ETHF0:USTF0",1752033033943,1.96000832,2594.7,2594.6,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752033034149,2.73062832,2594.7,2594.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752033034348,1.96380832,2594.7,2594.6,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752033034648,2.61800832,2594.7,2594.6,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752033035042,3.38862832,2594.7,2594.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752033035949,3.38862832,2594.7,2594.6,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752033036551,3.38862832,2594.7,2594.6,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1752033036750,3.38862832,2594.7,2594.6,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752033037045,3.38862832,2594.7,2594.6,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1752033037651,2.61800832,2594.7,2594.6,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752033038051,3.38862832,2594.7,2594.6,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752033038349,2.61800832,2594.7,2594.6,6.52137466]
["bitfinex-derivatives","ETHF0:USTF0",1752033039453,1.96000832,2594.7,2594.6,6.52137466]
["bitfinex-derivatives","ETHF0:USTF0",1752033039947,1.96000832,2594.7,2594.6,4.10742466]
["bitfinex-derivatives","ETHF0:USTF0",1752033040154,2.73062832,2594.7,2594.6,4.10742466]
["bitfinex-derivatives","ETHF0:USTF0",1752033041555,2.73062832,2594.7,2594.6,4.87807466]
["bitfinex-derivatives","ETHF0:USTF0",1752033043359,2.73062832,2594.7,2594.6,5.83957466]
["bitfinex-derivatives","ETHF0:USTF0",1752033043360,1.30580832,2594.7,2594.6,5.83957466]
["bitfinex-derivatives","ETHF0:USTF0",1752033044758,1.96000832,2594.7,2594.6,5.83957466]
["bitfinex-derivatives","ETHF0:USTF0",1752033044960,1.30580832,2594.7,2594.6,5.06892466]
["bitfinex-derivatives","ETHF0:USTF0",1752033045261,1.30580832,2594.7,2594.6,5.83957466]
["bitfinex-derivatives","ETHF0:USTF0",1752033046965,1.30580832,2594.7,2594.6,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1752033047262,1.30580832,2594.9,2594.6,3.52823]
["bitfinex-derivatives","ETHF0:USTF0",1752033047462,1.30580832,2594.9,2594.8,7.44530106]
["bitfinex-derivatives","ETHF0:USTF0",1752033048453,1.30580832,2594.9,2594.8,9.08620106]
["bitfinex-derivatives","ETHF0:USTF0",1752033054064,1.30580832,2594.9,2594.8,5.87840106]
["bitfinex-derivatives","ETHF0:USTF0",1752033054260,1.30580832,2594.9,2594.8,9.08620106]
["bitfinex-derivatives","ETHF0:USTF0",1752033054460,1.93980832,2594.9,2594.8,9.08620106]
["bitfinex-derivatives","ETHF0:USTF0",1752033054661,1.30580832,2594.9,2594.8,9.08620106]
["bitfinex-derivatives","ETHF0:USTF0",1752033054864,2.64250832,2594.9,2594.8,9.08620106]
["bitfinex-derivatives","ETHF0:USTF0",1752033055064,3.27650832,2594.9,2594.8,9.08620106]
["bitfinex-derivatives","ETHF0:USTF0",1752033062569,3.27650832,2594.9,2594.8,8.10710106]
["bitfinex-derivatives","ETHF0:USTF0",1752033063069,1.9707,2594.9,2594.8,8.10710106]
["bitfinex-derivatives","ETHF0:USTF0",1752033063870,1.9707,2594.9,2594.8,9.08620106]
["bitfinex-derivatives","ETHF0:USTF0",1752033065369,1.9707,2594.9,2594.8,6.67471106]
["bitfinex-derivatives","ETHF0:USTF0",1752033065562,0.77061,2594.8,2594.7,3.4636532]
["bitfinex-derivatives","ETHF0:USTF0",1752033065766,0.77061,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752033065767,3.33970832,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752033065966,0.77065,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033066167,2.07645832,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033066671,1.30580832,2594.6,2594.2,5.37880405]
["bitfinex-derivatives","ETHF0:USTF0",1752033066879,1.30580832,2594.3,2594.1,4.60803405]
["bitfinex-derivatives","ETHF0:USTF0",1752033067069,0.7708,2594.1,2594.0,4.60803405]
["bitfinex-derivatives","ETHF0:USTF0",1752033067370,0.77083,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033067568,2.60600832,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033067873,3.37683832,2594.0,2593.9,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752033068068,2.60600832,2594.0,2593.9,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752033070776,3.24000832,2594.0,2593.9,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1752033074571,3.24000832,2594.0,2593.9,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752033075676,3.24000832,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033075872,3.24000832,2594.0,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033076076,2.66430832,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033076276,2.00050832,2593.7,2593.6,4.61142]
["bitfinex-derivatives","ETHF0:USTF0",1752033076579,2.00050832,2593.7,2593.6,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752033076779,3.35900832,2593.7,2593.6,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752033076975,3.35900832,2593.7,2593.6,4.61145]
["bitfinex-derivatives","ETHF0:USTF0",1752033077376,3.35900832,2593.7,2593.6,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752033077577,3.35900832,2593.7,2593.6,4.61145]
["bitfinex-derivatives","ETHF0:USTF0",1752033077773,4.12992832,2593.7,2593.6,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752033077978,3.35900832,2593.7,2593.6,1.40365]
["bitfinex-derivatives","ETHF0:USTF0",1752033080386,3.35900832,2593.7,2593.6,2.44185]
["bitfinex-derivatives","ETHF0:USTF0",1752033081386,0.6657,2593.8,2593.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752033081585,2.04228,2594.2,2593.7,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752033081889,1.2715,2594.1,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752033082093,2.04232,2594.1,2593.9,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1752033082293,0.6947,2594.0,2593.9,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1752033082487,1.3186,2594.0,2593.9,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1752033082682,2.0133,2594.0,2593.9,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1752033082892,3.95890832,2594.0,2593.9,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1752033083588,3.2078,2594.4,2593.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752033083788,1.30580832,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033083986,1.30580832,2594.2,2594.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752033084188,3.31910832,2594.2,2594.1,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752033085798,2.00050832,2594.2,2594.1,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752033087598,2.00050832,2594.2,2594.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752033087897,3.35890832,2594.2,2594.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752033090001,3.35890832,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033090201,3.35890832,2594.2,2594.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752033091103,4.12967832,2594.2,2594.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752033091298,3.35890832,2594.2,2594.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752033092005,4.12967832,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033092194,4.12967832,2594.2,2594.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752033096006,3.35890832,2594.2,2594.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752033096398,4.12967832,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033097706,4.12967832,2594.2,2594.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752033100012,4.12967832,2594.2,2594.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752033100614,4.12967832,2594.2,2594.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752033100913,4.12967832,2594.2,2594.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752033101110,0.77086,2593.9,2593.8,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1752033101309,1.46556,2593.9,2593.8,4.61137]
["bitfinex-derivatives","ETHF0:USTF0",1752033101613,1.46556,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033101815,3.45266,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033102014,0.77089,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752033102214,4.07879832,2593.8,2593.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752033102710,2.61320832,2593.8,2593.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752033102912,3.30790832,2593.8,2593.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752033103114,4.07879832,2593.8,2593.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752033105419,4.07879832,2593.8,2593.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752033106120,0.77096,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752033106309,2.07676832,2593.6,2593.5,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1752033106713,2.72056832,2593.6,2593.5,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1752033106920,0.77098,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033107121,2.10638,2593.5,2593.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752033107419,2.79918,2593.5,2593.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752033108318,1.3354,2593.5,2593.4,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1752033108715,2.0282,2593.5,2593.4,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1752033109819,2.64120832,2593.5,2593.4,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1752033110213,1.30580832,2593.5,2593.4,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1752033110615,1.99860832,2593.5,2593.4,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1752033110814,1.30580832,2593.5,2593.4,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1752033111115,1.41475,2593.6,2593.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752033111323,2.64240832,2593.6,2593.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752033111521,1.94960832,2593.6,2593.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752033111822,3.27550832,2593.6,2593.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752033112017,4.73925832,2593.6,2593.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752033112217,3.27550832,2593.6,2593.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752033112419,3.96830832,2593.6,2593.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752033116126,3.96830832,2593.6,2593.5,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1752033116328,3.96830832,2593.6,2593.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752033116823,1.3366,2593.6,2593.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752033117024,4.51360832,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752033117228,3.2078,2593.7,2593.6,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1752033118529,3.9006,2593.7,2593.6,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1752033119130,5.2112,2593.7,2593.6,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1752033119329,5.2112,2593.7,2593.6,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1752033121134,5.2112,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752033121431,5.2112,2593.7,2593.6,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1752033122027,5.2112,2593.7,2593.6,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1752033122433,5.2112,2593.7,2593.6,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1752033123530,4.51360832,2593.7,2593.6,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1752033123933,1.30580832,2593.7,2593.6,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1752033124438,0.6898,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033124736,0.6898,2593.9,2593.8,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1752033124941,1.3826,2593.9,2593.8,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1752033125732,1.3826,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033125935,2.7463,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033127036,1.3826,2593.9,2593.8,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1752033128534,0.6928,2593.9,2593.8,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1752033129333,3.2078,2594.1,2594.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752033129533,5.20640832,2594.1,2593.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752033129730,1.30580832,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033129934,1.30580832,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033130135,2.69320832,2593.9,2593.8,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1752033130632,3.34450832,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033130937,4.03730832,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033135644,4.80816832,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033136532,4.03730832,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033140246,4.03730832,2593.9,2593.8,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1752033140447,4.03730832,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033141046,4.80816832,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033141248,4.03730832,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033141549,4.80816832,2593.9,2593.8,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752033141850,4.03730832,2593.9,2593.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752033142149,4.80816832,2593.9,2593.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752033142550,4.03730832,2593.9,2593.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752033145655,4.03730832,2593.9,2593.8,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752033145853,4.03730832,2593.9,2593.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752033146056,4.80816832,2593.9,2593.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752033146355,4.80816832,2593.9,2593.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752033147057,4.03730832,2593.9,2593.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752033147355,4.80816832,2593.9,2593.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752033150357,4.03730832,2593.9,2593.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752033151452,4.80816832,2593.9,2593.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752033152359,4.80816832,2593.9,2593.8,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752033153159,6.3124652,2593.9,2593.8,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752033153562,6.3124652,2593.9,2593.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752033155363,6.3124652,2593.9,2593.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752033155762,0.77092,2593.7,2593.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752033155963,1.41342,2593.7,2593.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752033156265,1.94830832,2593.7,2593.6,2.44032]
["bitfinex-derivatives","ETHF0:USTF0",1752033166265,3.28800832,2593.7,2593.6,2.44032]
["bitfinex-derivatives","ETHF0:USTF0",1752033166766,6.49580832,2593.7,2593.6,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1752033166967,7.53810832,2593.7,2593.3,4.60803405]
["bitfinex-derivatives","ETHF0:USTF0",1752033167168,1.30580832,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1752033167467,1.30580832,2593.4,2593.3,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1752033167668,2.67640832,2593.4,2593.3,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1752033168071,3.30890832,2593.4,2593.3,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1752033168469,1.30580832,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752033168669,1.30580832,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752033168875,3.44161928,2593.7,2593.6,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1752033169073,3.44161928,2593.7,2593.6,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752033169576,2.80911928,2593.7,2593.6,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752033170172,1.93830832,2593.7,2593.6,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752033171473,3.22600832,2593.7,2593.6,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752033172378,0.6325,2593.7,2593.6,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752033172978,1.97650832,2593.8,2593.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752033173178,1.97650832,2593.8,2593.7,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1752033173381,2.60900832,2593.8,2593.7,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1752033173580,1.97650832,2593.8,2593.7,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1752033173775,2.60900832,2593.8,2593.7,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1752033174081,3.2078,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033174285,4.71105781,2594.0,2593.9,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1752033174581,0.678,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033174779,3.48721026,2594.2,2594.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752033174972,5.42821026,2594.2,2594.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752033176580,6.19898026,2594.2,2594.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752033177280,6.19898026,2594.2,2594.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752033177984,6.19898026,2594.2,2594.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752033179085,5.42821026,2594.2,2594.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752033180390,6.19898026,2594.2,2594.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752033180587,6.19898026,2594.2,2594.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752033180991,6.19898026,2594.2,2594.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752033181488,5.42821026,2594.2,2594.1,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752033181695,6.19898026,2594.2,2594.1,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752033182400,5.42821026,2594.2,2593.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752033182590,0.77084,2594.0,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752033182788,1.40334,2594.0,2593.9,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1752033183094,0.77081,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752033183293,0.77081,2594.1,2594.0,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1752033183494,2.27561988,2594.1,2594.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752033183795,4.2139282,2594.1,2594.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752033183995,3.5814282,2594.1,2594.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752033184192,3.5814282,2594.1,2594.0,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752033184798,4.2139282,2594.1,2594.0,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752033185002,2.70911832,2594.1,2594.0,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752033186397,4.21382202,2594.1,2594.0,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752033187397,3.44301202,2594.1,2594.0,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752033187595,2.1372037,2594.1,2594.0,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752033187801,2.81051202,2594.1,2594.0,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752033188496,3.8377,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752033188698,0.77068,2594.5,2594.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752033188894,1.30580832,2594.4,2594.3,1.74024]
["bitfinex-derivatives","ETHF0:USTF0",1752033189092,3.20530832,2594.4,2594.3,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1752033190297,1.30580832,2594.4,2594.3,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1752033190602,5.28425832,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752033190798,7.42128575,2594.6,2594.5,2.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752033191300,6.65063575,2594.6,2594.5,2.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752033192203,5.14610832,2594.6,2594.5,2.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752033192603,1.97580832,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752033192804,1.30580832,2594.7,2594.6,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752033197310,1.94070832,2594.7,2594.6,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752033197707,1.30580832,2594.7,2594.6,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752033198609,1.94070832,2594.7,2594.6,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752033198811,1.30580832,2594.7,2594.6,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752033200013,2.00080832,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752033200215,2.00080832,2594.9,2594.8,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752033200514,2.63570832,2594.9,2594.8,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1752033200715,2.00080832,2594.9,2594.8,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1752033201608,1.30580832,2594.9,2594.8,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1752033201812,1.30580832,2594.9,2594.8,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752033202014,3.22760832,2594.9,2594.8,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752033203615,3.22760832,2594.9,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752033203814,1.2869,2594.8,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752033204010,1.9218,2594.8,2594.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1752033204211,1.30580832,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752033204414,1.30580832,2594.9,2594.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752033204609,1.94070832,2594.9,2594.8,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1752033204809,3.26740832,2594.9,2594.8,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1752033205009,3.26740832,2594.9,2594.8,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752033205609,3.26740832,2594.9,2594.6,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1752033205610,0.7706,2594.8,2594.6,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1752033205912,0.7706,2594.8,2594.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752033205913,0.77066,2594.6,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752033206117,0.77069,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033206416,0.6874,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752033207113,2.78481,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752033207315,2.0141,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752033207506,4.09061832,2594.4,2594.3,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752033207914,4.09061832,2594.4,2594.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752033208613,44.89061832,2594.4,2594.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752033209215,0.77077,2594.2,2594.1,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752033209415,2.71147832,2594.2,2594.1,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752033209912,4.01857832,2594.2,2594.1,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1752033210317,4.01857832,2594.2,2594.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752033210510,4.01857832,2594.2,2594.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752033212426,0.77086,2593.9,2593.8,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1752033212628,2.06641,2594.1,2594.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752033212819,2.60140832,2594.1,2594.0,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1752033213126,4.00710832,2594.1,2594.0,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1752033213521,3.23630832,2594.1,2594.0,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1752033214427,3.87060832,2594.1,2594.0,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1752033218028,1.9299,2594.1,2594.0,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752033218225,3.2078,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752033218425,3.2078,2594.4,2594.3,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752033218620,6.56291832,2594.4,2594.3,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752033218826,7.19781832,2594.4,2594.3,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752033219124,6.56291832,2594.4,2594.3,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752033219327,7.19781832,2594.4,2594.3,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752033219624,6.42710832,2594.4,2594.3,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752033220228,3.21930832,2594.4,2594.3,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752033220428,6.42710832,2594.4,2594.3,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752033221529,7.19781832,2594.4,2594.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752033223225,5.1213,2594.4,2594.3,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752033223426,0.6605,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033223631,0.6605,2594.5,2594.4,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752033223834,0.6605,2594.5,2594.4,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1752033224031,1.30580832,2594.6,2594.4,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1752033224226,2.07646832,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752033224439,2.07646832,2594.6,2594.5,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1752033224933,2.07646832,2594.6,2594.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752033225127,2.71136832,2594.6,2594.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752033225330,3.34066832,2594.6,2594.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752033226328,3.34066832,2594.6,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1752033226329,3.24340832,2594.6,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1752033226533,3.24340832,2594.6,2594.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1752033226534,2.07654832,2594.3,2594.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1752033226832,0.6772,2594.2,2594.1,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1752033227226,0.6772,2594.2,2594.1,2.42718]
["bitfinex-derivatives","ETHF0:USTF0",1752033227936,0.6772,2594.2,2594.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752033228138,2.0408,2594.2,2594.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752033228431,2.81157,2594.2,2594.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752033228641,2.0408,2594.2,2594.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752033229938,2.81157,2594.2,2594.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752033230334,2.0408,2594.2,2594.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752033232244,2.7142,2594.2,2594.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752033232440,2.0408,2594.2,2594.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752033232735,2.0408,2594.2,2594.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752033233337,2.7142,2594.2,2594.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752033234142,3.48497,2594.2,2594.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752033234447,3.48497,2594.2,2594.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752033235039,3.48499,2594.2,2593.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752033235343,2.69550832,2594.1,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752033235639,3.36890832,2594.1,2594.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752033235843,2.07661832,2594.1,2594.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752033236041,2.75001832,2594.1,2594.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752033236242,2.07661832,2594.1,2594.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752033236637,2.07661832,2594.1,2594.0,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1752033236638,2.75001832,2594.1,2594.0,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1752033236838,0.77083,2594.0,2593.9,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752033237041,0.77083,2594.0,2593.9,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752033237245,1.44423,2594.0,2593.9,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752033237648,0.77083,2594.0,2593.9,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752033237846,1.44423,2594.0,2593.9,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752033238243,0.6734,2594.0,2593.9,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752033238541,1.44423,2594.0,2593.9,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752033239346,0.6734,2594.0,2593.9,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752033239647,0.6734,2594.0,2593.9,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1752033242143,3.885,2594.2,2593.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752033242446,3.885,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033242648,4.5584,2594.2,2594.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752033243047,4.5584,2594.2,2594.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752033244744,3.2078,2594.2,2594.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752033247847,3.2078,2594.2,2594.1,3.76520832]
["bitfinex-derivatives","ETHF0:USTF0",1752033248148,0.77065,2594.6,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752033248347,4.28325334,2594.6,2594.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1752033249547,3.51260334,2594.6,2594.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1752033249751,4.20610334,2594.6,2594.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1752033250553,4.20605809,2594.6,2594.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1752033251554,5.51186641,2594.6,2594.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1752033252155,4.02220832,2594.6,2594.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1752033253853,5.5108756,2594.6,2594.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1752033254458,5.51079673,2594.6,2594.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1752033255558,5.51079673,2594.6,2594.5,2.45926]
["bitfinex-derivatives","ETHF0:USTF0",1752033256656,5.51079673,2594.6,2594.5,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752033259865,6.45209673,2594.6,2594.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752033260062,1.30580832,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752033260464,2.56170832,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752033260762,3.33241832,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752033261157,2.56170832,2594.4,2594.3,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752033264265,3.20690832,2594.4,2594.3,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752033265067,1.9011,2594.4,2594.3,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752033265267,3.20690832,2594.4,2594.3,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752033266669,3.20690832,2594.4,2594.3,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1752033267670,1.9011,2594.4,2594.3,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1752033268270,3.2078,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033268472,4.69812214,2594.5,2594.4,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752033268667,4.69812299,2594.5,2594.4,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1752033268866,5.97572299,2594.5,2594.4,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1752033269170,6.62092299,2594.5,2594.4,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1752033269761,5.97572299,2594.5,2594.4,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1752033269966,6.62092299,2594.5,2594.4,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1752033270165,6.62092299,2594.5,2594.4,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752033270371,7.39160299,2594.5,2594.4,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752033271368,7.39160299,2594.5,2594.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752033271980,7.39160299,2594.5,2594.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752033271981,0.77074,2594.3,2594.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752033272173,1.41594,2594.3,2594.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752033272669,2.6256,2594.3,2593.9,8.82017946]
["bitfinex-derivatives","ETHF0:USTF0",1752033272975,1.30580832,2594.1,2594.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752033273165,1.6147,2594.1,2593.7,4.61987946]
["bitfinex-derivatives","ETHF0:USTF0",1752033273371,2.07671832,2593.8,2593.6,5.61237946]
["bitfinex-derivatives","ETHF0:USTF0",1752033273571,2.07671832,2593.8,2593.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752033273967,2.72191832,2593.8,2593.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752033274171,3.97841832,2593.8,2593.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752033274375,3.33321832,2593.8,2593.7,2.43902]
["bitfinex-derivatives","ETHF0:USTF0",1752033274576,3.33321832,2593.8,2593.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752033274577,3.97841832,2593.8,2593.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752033275878,3.97841832,2593.8,2593.7,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1752033276176,3.20750832,2593.8,2593.7,2.43902]
["bitfinex-derivatives","ETHF0:USTF0",1752033276568,1.95100832,2593.8,2593.7,2.43902]
["bitfinex-derivatives","ETHF0:USTF0",1752033276771,3.2078,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033276977,3.2078,2593.9,2593.8,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1752033277178,3.2078,2593.9,2593.8,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1752033277570,0.6452,2593.9,2593.8,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1752033277981,2.07663832,2594.0,2593.8,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1752033278182,2.66870832,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033278478,3.31390832,2594.0,2593.9,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752033281173,3.31390832,2594.0,2593.9,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752033281672,3.31390832,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033281877,3.31390832,2594.0,2593.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752033282080,1.3547,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033282276,2.77076,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033282578,1.9999,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033282780,1.3547,2593.9,2593.8,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1752033282976,1.9999,2593.9,2593.8,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1752033284977,2.77076,2593.9,2593.8,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1752033285384,1.9999,2593.9,2593.4,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752033285684,3.30310832,2593.8,2593.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1752033285985,4.94814,2594.0,2593.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1752033285986,3.2078,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033287394,0.6795,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033287688,2.80730083,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033287903,2.94007083,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033288490,3.57807083,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033288986,4.30437083,2594.2,2594.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752033289393,4.94237083,2594.2,2594.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752033289794,3.45257,2594.2,2594.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752033289991,0.7708,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752033290192,3.46580832,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752033290389,3.46580832,2594.1,2594.0,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752033291206,4.27460832,2594.1,2593.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752033291404,1.30580832,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752033291595,1.30580832,2593.8,2593.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752033291996,1.94380832,2593.8,2593.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752033292199,4.79639832,2593.8,2593.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752033292602,4.1494,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033292603,3.2078,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033292900,1.30580832,2594.1,2594.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752033293104,4.51360832,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752033293304,7.92447123,2594.3,2594.2,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752033294500,8.69521123,2594.3,2594.2,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752033294696,8.69521123,2594.3,2594.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752033294901,8.69521123,2594.3,2594.2,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752033295303,8.69521123,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752033296104,8.69521123,2594.3,2594.2,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752033296304,8.69521123,2594.3,2594.2,1.82904124]
["bitfinex-derivatives","ETHF0:USTF0",1752033297013,6.61866291,2594.3,2594.2,2.78084124]
["bitfinex-derivatives","ETHF0:USTF0",1752033298510,7.38940291,2594.3,2594.2,1.82904124]
["bitfinex-derivatives","ETHF0:USTF0",1752033300112,6.73879083,2594.3,2594.2,1.82904124]
["bitfinex-derivatives","ETHF0:USTF0",1752033301815,6.73879083,2594.3,2594.2,1.82902497]
["bitfinex-derivatives","ETHF0:USTF0",1752033302310,8.04459915,2594.3,2594.2,1.05825497]
["bitfinex-derivatives","ETHF0:USTF0",1752033302615,8.98619915,2594.3,2594.2,0.36145497]
["bitfinex-derivatives","ETHF0:USTF0",1752033303207,9.0074819,2594.3,2594.2,0.36145497]
["bitfinex-derivatives","ETHF0:USTF0",1752033306112,8.71830111,2594.3,2594.2,0.36145497]
["bitfinex-derivatives","ETHF0:USTF0",1752033306817,7.41249279,2594.3,2594.2,0.36145497]
["bitfinex-derivatives","ETHF0:USTF0",1752033307014,8.71830111,2594.3,2594.2,0.36145497]
["bitfinex-derivatives","ETHF0:USTF0",1752033308519,0.77083,2594.0,2593.9,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1752033308818,2.28267566,2594.0,2593.9,1.82912477]
["bitfinex-derivatives","ETHF0:USTF0",1752033309017,2.92067566,2594.0,2593.9,1.82912477]
["bitfinex-derivatives","ETHF0:USTF0",1752033309318,2.92067566,2594.0,2593.9,1.82912356]
["bitfinex-derivatives","ETHF0:USTF0",1752033309521,2.28267566,2594.0,2593.9,1.82912356]
["bitfinex-derivatives","ETHF0:USTF0",1752033309718,2.92067566,2594.0,2593.9,1.82912356]
["bitfinex-derivatives","ETHF0:USTF0",1752033310119,2.7037908,2594.0,2593.9,1.82912356]
["bitfinex-derivatives","ETHF0:USTF0",1752033310316,4.00959912,2594.0,2593.9,1.05827356]
["bitfinex-derivatives","ETHF0:USTF0",1752033310817,9.54469912,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033311823,10.85050744,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033312222,10.2965623,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033312414,11.0673923,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033312823,16.0673923,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033313024,18.35990686,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033314322,14.4877923,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033314528,16.38198617,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033315327,18.67401192,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033315523,16.38198617,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033316126,18.67382845,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033318526,13.67382845,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033318926,12.36802013,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033319229,13.67382845,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033319932,12.36802013,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033320331,10.07617785,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033320530,12.36802013,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033320937,10.07617785,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033323841,11.38198617,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033324842,10.07617785,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033325043,11.38198617,2594.0,2593.9,0.36147356]
["bitfinex-derivatives","ETHF0:USTF0",1752033326541,0.77098,2593.5,2593.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752033326735,2.07678832,2593.5,2593.4,3.47875328]
["bitfinex-derivatives","ETHF0:USTF0",1752033327142,2.07678832,2593.5,2593.4,2.70775328]
["bitfinex-derivatives","ETHF0:USTF0",1752033327344,2.72598832,2593.5,2593.4,2.70775328]
["bitfinex-derivatives","ETHF0:USTF0",1752033327943,43.52598832,2593.5,2593.4,2.70775328]
["bitfinex-derivatives","ETHF0:USTF0",1752033329647,43.52598832,2593.5,2593.4,2.70775406]
["bitfinex-derivatives","ETHF0:USTF0",1752033329947,43.52598832,2593.5,2593.4,1.69315406]
["bitfinex-derivatives","ETHF0:USTF0",1752033330138,69.72898832,2593.5,2593.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752033330336,69.72898832,2593.5,2593.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033330541,72.18193497,2593.5,2593.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033330941,71.24053497,2593.5,2593.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752033331352,67.77298,2593.5,2593.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752033331543,69.28449389,2593.5,2593.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033332048,28.48449389,2593.5,2593.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033332349,29.13369389,2593.5,2593.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033333141,29.13369389,2593.5,2593.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752033334346,30.41789389,2593.5,2593.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752033336654,30.41789389,2593.5,2593.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033336856,0.77103,2593.3,2593.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752033337057,28.27983832,2593.3,2593.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752033337647,28.27983832,2593.3,2593.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752033338153,28.92903832,2593.3,2593.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752033338458,28.27983832,2593.3,2593.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752033338653,28.27983832,2593.3,2593.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033338654,30.44324607,2593.3,2593.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033339358,31.11444607,2593.3,2593.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033339556,32.46274607,2593.3,2593.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033339959,33.40414607,2593.3,2593.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752033340354,0.77109,2593.1,2593.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1752033340657,0.77121,2592.7,2592.6,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752033340849,2.72621832,2592.7,2592.6,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752033341253,2.07701832,2592.7,2592.6,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752033341851,0.77112,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1752033342158,1.51478805,2593.0,2592.9,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752033342959,2.29184228,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752033343160,1.51546474,2593.5,2593.4,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1752033343354,3.2078,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752033343556,3.2078,2593.7,2593.6,2.44835]
["bitfinex-derivatives","ETHF0:USTF0",1752033343557,1.51554648,2593.7,2593.6,2.44835]
["bitfinex-derivatives","ETHF0:USTF0",1752033343757,1.51554648,2593.7,2593.6,7.44835]
["bitfinex-derivatives","ETHF0:USTF0",1752033343958,26.238,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033344256,27.75371624,2593.9,2593.8,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1752033344557,4.51360832,2594.1,2594.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752033344558,3.2078,2594.1,2594.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752033344758,4.72356872,2594.1,2594.0,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1752033345156,60.81829832,2594.5,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752033345361,28.52688691,2594.4,2594.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752033345558,2.82098523,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752033345758,3.59172523,2594.3,2594.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752033346259,2.82098523,2594.3,2594.2,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752033346956,4.23722523,2594.3,2594.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752033347155,4.23722523,2594.3,2594.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752033347156,0.7708,2594.1,2594.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752033347358,2.07660832,2594.1,2594.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752033347656,2.07660832,2594.1,2594.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752033347960,2.72210832,2594.1,2594.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752033348558,1.30580832,2594.1,2594.0,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752033350163,2.07660832,2594.1,2594.0,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752033350363,1.30580832,2594.1,2594.0,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752033352264,2.07660832,2594.1,2594.0,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752033353764,1.30580832,2594.1,2594.0,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752033354866,2.07660832,2594.1,2594.0,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752033356671,2.72210832,2594.1,2594.0,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752033356862,2.07660832,2594.1,2594.0,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752033359273,2.07660832,2594.1,2594.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752033359868,2.72210832,2594.1,2594.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752033360367,2.72210832,2594.1,2594.0,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752033362372,1.30580832,2594.1,2594.0,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752033362875,1.30580832,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752033363079,0.7708,2594.1,2594.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752033363268,2.72210832,2594.1,2594.0,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1752033363467,2.72210832,2594.1,2594.0,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1752033363662,3.34830832,2594.1,2594.0,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752033364274,3.34830832,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752033364469,3.34830832,2594.1,2594.0,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752033364975,3.34830832,2594.1,2594.0,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1752033366375,2.57750832,2594.1,2594.0,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1752033366568,3.34830832,2594.1,2594.0,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1752033366767,4.61560832,2594.1,2594.0,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1752033366974,3.19930832,2594.1,2594.0,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1752033369977,3.84480832,2594.1,2594.0,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1752033370378,1.8935,2594.1,2594.0,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1752033370978,1.30580832,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752033371178,1.94580832,2594.3,2594.2,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1752033371470,1.94580832,2594.3,2594.2,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1752033371679,2.59130832,2594.3,2594.2,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1752033372174,2.15129757,2594.3,2594.2,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1752033372678,3.45710589,2594.3,2594.2,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1752033374175,4.22784589,2594.3,2594.2,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1752033374381,4.22784589,2594.3,2594.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752033374576,4.87334589,2594.3,2594.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752033374980,4.87334589,2594.3,2594.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752033375471,4.87334589,2594.3,2594.2,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1752033375880,6.17084589,2594.3,2594.2,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1752033376479,6.17084589,2594.3,2594.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752033378580,6.17084589,2594.3,2594.2,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1752033378782,6.17084589,2594.3,2594.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752033379476,6.17084589,2594.3,2594.2,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1752033379680,3.44879757,2594.3,2594.2,2.42657]
["bitfinex-derivatives","ETHF0:USTF0",1752033379984,1.51129757,2594.3,2594.2,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1752033380178,0.6411,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033380376,1.41178,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033380578,2.9255006,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033380778,3.6131006,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033380978,4.91890892,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033381279,2.2013206,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033382085,0.6876,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033382483,0.77074,2594.3,2594.2,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752033382683,0.77077,2594.2,2594.1,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752033382880,3.42857832,2594.2,2594.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752033383278,3.42857832,2594.2,2594.1,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752033383478,4.11617832,2594.2,2594.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752033383683,4.11617832,2594.2,2594.1,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752033384086,1.95690832,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752033384388,3.97842,2594.7,2594.2,3.88880832]
["bitfinex-derivatives","ETHF0:USTF0",1752033384681,1.51174815,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752033384880,0.6531,2594.9,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752033385079,2.29184228,2595.1,2594.7,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1752033385080,1.51174376,2594.8,2594.7,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1752033385578,0.7705,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752033385784,43.76944081,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752033385985,43.08184081,2595.1,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1752033386175,2.96947081,2595.0,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1752033386387,2.96947081,2595.0,2594.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752033386580,1.51134081,2594.9,2594.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752033388480,1.3244,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752033388682,3.52207471,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752033389776,2.012,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752033389984,2.012,2595.1,2595.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1752033392383,2.012,2595.1,2595.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752033392687,2.78251,2595.1,2595.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752033392882,2.012,2595.1,2595.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1752033393483,1.3244,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752033393683,2.012,2595.1,2595.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1752033395282,1.95890832,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752033395480,1.95890832,2595.2,2595.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752033395783,3.41697832,2595.2,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1752033396090,1.3149,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1752033396295,2.0025,2595.1,2595.0,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752033396589,2.773,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1752033396788,2.773,2595.1,2595.0,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752033398392,2.0025,2595.1,2595.0,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752033398891,1.3149,2595.1,2595.0,2.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752033399392,2.0025,2595.1,2595.0,2.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752033399595,1.3149,2595.1,2595.0,2.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752033399792,2.0025,2595.1,2595.0,2.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752033399989,0.6531,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752033400194,0.6531,2595.2,2595.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752033400389,1.30580832,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752033400695,0.662,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752033400892,4.51360832,2596.0,2595.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752033401198,2.73811832,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752033401398,1.96780832,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752033401594,4.02380832,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752033401898,4.79409832,2595.8,2595.7,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1752033402093,4.79409832,2595.8,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752033402300,2.12032,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752033402496,2.80792,2595.7,2595.6,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1752033402696,2.0376,2595.7,2595.6,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1752033403102,2.80792,2595.7,2595.6,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1752033403503,2.80792,2595.7,2595.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752033404102,0.77046,2595.3,2594.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1752033404403,1.45817,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752033404604,2.7253,2595.2,2595.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752033405207,3.49577,2595.2,2595.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752033405705,3.49577,2595.2,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1752033405907,2.1553,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033406107,2.0148,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033407005,2.0148,2595.1,2595.0,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1752033407207,2.0148,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033407605,2.0148,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033407804,2.0148,2595.1,2595.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752033408208,2.0148,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033408409,2.7853,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033408810,2.0148,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033412218,2.0148,2595.1,2595.0,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752033413507,0.63,2595.1,2595.0,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752033414715,2.0181,2595.1,2595.0,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752033414915,2.0181,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033415416,2.7886,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752033415917,2.0181,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033416513,2.7886,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033416918,2.0181,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033417119,2.7886,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033417420,2.7886,2595.1,2595.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752033418118,2.7886,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033419418,2.0181,2595.1,2595.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752033420315,2.0181,2595.1,2595.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752033420714,2.0181,2595.1,2595.0,1.40306]
["bitfinex-derivatives","ETHF0:USTF0",1752033421617,2.78867,2595.1,2595.0,1.40306]
["bitfinex-derivatives","ETHF0:USTF0",1752033421818,2.0181,2595.1,2595.0,1.40306]
["bitfinex-derivatives","ETHF0:USTF0",1752033422316,2.78867,2595.1,2595.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752033422515,6.2641,2595.1,2594.7,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1752033422721,2.07645832,2594.9,2594.7,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752033422915,1.9406,2594.8,2594.7,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752033423115,1.9895,2594.8,2594.7,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1752033423318,2.6195,2594.8,2594.7,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752033423619,0.6789,2594.8,2594.7,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752033424013,1.3089,2594.8,2594.7,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752033424918,5.5549,2594.8,2594.2,4.61987946]
["bitfinex-derivatives","ETHF0:USTF0",1752033425120,1.30580832,2594.3,2594.0,57.17]
["bitfinex-derivatives","ETHF0:USTF0",1752033425416,1.30580832,2594.5,2594.4,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752033425723,3.89750832,2594.5,2594.4,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752033425924,3.89750832,2594.5,2594.4,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752033426224,3.89750832,2594.5,2594.4,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752033426520,3.89750832,2594.5,2594.4,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752033429226,4.66825832,2594.5,2594.4,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752033429626,3.89750832,2594.5,2594.4,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752033430030,3.89750832,2594.5,2594.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752033430031,0.77081,2594.3,2594.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752033430230,1.93580832,2594.2,2594.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752033430428,3.99270832,2594.2,2594.1,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1752033432734,4.76354832,2594.2,2594.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752033433335,4.76354832,2594.2,2594.1,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752033433531,3.99270832,2594.2,2594.1,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752033433837,4.76354832,2594.2,2594.1,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752033434429,3.99270832,2594.2,2594.1,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752033435931,3.99270832,2594.2,2593.6,3.23333832]
["bitfinex-derivatives","ETHF0:USTF0",1752033435932,14.54451664,2594.2,2593.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752033436131,1.30580832,2593.4,2593.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752033436337,1.97860832,2593.4,2593.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752033436839,3.28610832,2593.4,2593.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752033437443,1.95300832,2593.6,2593.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752033437642,3.26050832,2593.6,2593.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1752033438045,3.93330832,2593.6,2593.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1752033438439,3.93330832,2593.6,2593.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752033438641,3.93330832,2593.6,2593.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1752033442642,3.93330832,2593.6,2593.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752033442842,4.94540832,2593.6,2593.4,27.05705]
["bitfinex-derivatives","ETHF0:USTF0",1752033443043,2.08895,2593.5,2593.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752033443246,3.29650832,2593.4,2593.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752033443441,3.29650832,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033443442,5.07969832,2593.4,2593.2,27.06711]
["bitfinex-derivatives","ETHF0:USTF0",1752033443639,1.92792,2593.1,2592.3,4.61987946]
["bitfinex-derivatives","ETHF0:USTF0",1752033443942,1.30580832,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033444147,46.08483832,2592.9,2592.3,1.96920832]
["bitfinex-derivatives","ETHF0:USTF0",1752033444451,1.3179,2592.8,2592.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752033444746,2.62370832,2592.8,2592.6,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1752033444945,2.62370832,2592.8,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752033445748,3.39496832,2592.8,2592.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752033446350,2.62370832,2592.8,2592.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752033446850,2.62370832,2592.8,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752033447251,3.29650832,2592.8,2592.7,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752033447453,2.62370832,2592.8,2592.7,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752033447753,3.29650832,2592.8,2592.7,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752033448047,2.62370832,2592.8,2592.7,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752033448346,3.29650832,2592.8,2592.7,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752033448749,4.06777832,2592.8,2592.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752033448953,5.07987832,2592.8,2592.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752033449153,4.30860832,2592.8,2592.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752033449451,3.29650832,2592.8,2592.7,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752033449846,44.0078,2592.9,2592.8,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1752033450045,0.6304,2593.0,2592.9,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1752033450249,0.6304,2593.0,2592.9,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1752033450851,4.00150832,2593.0,2592.9,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1752033452650,4.00150832,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033452857,1.30580832,2592.6,2592.5,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1752033453156,1.30580832,2592.6,2592.5,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1752033453355,1.97860832,2592.6,2592.5,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1752033453854,1.97860832,2592.6,2592.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1752033454054,1.97860832,2592.6,2592.5,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1752033454958,2.62360832,2592.6,2592.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1752033455160,1.3178,2592.6,2592.5,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1752033455855,0.00578001,2592.8,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752033456054,0.67858001,2592.8,2592.7,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752033456253,2.69958001,2592.8,2592.7,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752033460257,3.71168001,2592.8,2592.2,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1752033460457,1.30580832,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033460662,1.97860832,2592.4,2592.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752033461161,3.23660832,2592.4,2592.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752033461554,4.00797832,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033461952,3.23660832,2592.4,2592.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752033462357,3.23660832,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033462557,4.00797832,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033462759,3.23660832,2592.4,2592.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752033464566,4.00799832,2592.4,2592.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752033464768,4.00799832,2592.4,2592.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752033465571,4.00799832,2592.4,2591.6,28.91070832]
["bitfinex-derivatives","ETHF0:USTF0",1752033465572,67.7219328,2592.4,2591.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1752033465765,4.51360832,2591.4,2591.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752033466066,3.2078,2591.4,2591.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1752033466266,4.51360832,2591.8,2591.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1752033466464,6.74320958,2591.8,2591.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1752033466663,5.2277,2591.8,2591.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1752033466866,6.53350832,2591.8,2591.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1752033467064,6.53350832,2591.8,2591.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752033467263,0.6875,2591.5,2591.4,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1752033467468,2.53856358,2591.7,2591.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1752033467469,3.66240832,2591.7,2591.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1752033467662,3.66240832,2591.7,2591.4,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1752033467663,0.6875,2591.6,2591.4,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1752033467873,4.51360832,2591.5,2591.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752033468074,1.3324,2591.4,2591.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1752033468274,1.30580832,2591.3,2591.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1752033468569,1.30580832,2591.3,2591.2,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1752033468773,1.3324,2591.4,2591.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752033469170,1.3324,2591.4,2591.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752033469365,2.63820832,2591.4,2591.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752033469572,3.32570832,2591.4,2591.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752033469874,3.32570832,2591.4,2591.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752033470372,1.3324,2591.4,2591.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752033470568,3.2078,2591.5,2591.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1752033471076,2.29184228,2592.4,2592.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1752033471278,4.72429017,2592.3,2592.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752033471578,5.41179017,2592.3,2592.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752033471976,5.41179017,2592.3,2592.2,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1752033472476,4.72429017,2592.3,2592.2,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1752033472873,3.2078,2592.3,2592.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752033473369,3.8953,2592.3,2592.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752033474977,5.2685,2592.3,2592.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752033475174,2.0607,2592.3,2592.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752033475779,0.6875,2592.3,2592.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752033476079,0.6875,2592.3,2592.2,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1752033476383,0.6875,2592.3,2592.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752033476880,2.0607,2592.3,2592.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752033480883,6.2927,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033481185,1.30580832,2591.8,2591.7,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1752033481383,1.99330832,2591.8,2591.7,4.66128]
["bitfinex-derivatives","ETHF0:USTF0",1752033482080,1.99330832,2591.8,2591.7,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1752033482284,3.36990832,2591.8,2591.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1752033482484,4.39410832,2591.8,2591.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1752033483179,5.16568832,2591.8,2591.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752033483377,0.77159,2591.7,2591.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752033483578,3.8599,2591.7,2591.5,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1752033483784,1.98070832,2591.6,2591.5,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1752033483977,4.04480832,2591.6,2591.5,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1752033484179,5.84064832,2591.6,2591.5,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1752033484577,5.06900832,2591.6,2591.5,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1752033484979,5.06900832,2591.6,2591.5,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1752033484980,4.04480832,2591.6,2591.5,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1752033486489,2.739,2591.6,2591.5,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1752033486689,3.2078,2591.7,2591.6,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1752033486991,3.2078,2591.7,2591.6,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1752033486992,3.8953,2591.7,2591.6,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1752033487388,5.2452,2591.7,2591.6,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1752033488791,5.2452,2591.7,2591.6,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1752033488991,5.2452,2591.7,2591.6,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1752033489191,5.2452,2591.7,2591.6,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1752033489890,6.2694,2591.7,2591.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752033490087,3.34320832,2591.7,2591.6,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1752033490287,3.34320832,2591.7,2591.6,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1752033491090,2.0374,2591.7,2591.6,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1752033491297,4.65871,2592.0,2591.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752033491498,3.60618264,2591.9,2591.8,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1752033491691,0.77155,2591.8,2591.3,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752033491894,0.77155,2591.8,2591.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1752033491895,1.30580832,2591.7,2591.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1752033492198,1.30580832,2591.7,2591.6,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1752033492398,0.6875,2591.9,2591.8,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1752033495193,1.9837,2592.3,2592.2,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1752033495497,4.20134517,2592.3,2592.2,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1752033497193,2.18584517,2592.3,2592.2,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1752033497399,1.53014517,2592.3,2592.2,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1752033497893,1.53014517,2592.3,2592.2,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1752033498097,1.98040832,2592.6,2592.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1752033498298,1.98040832,2592.6,2592.5,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1752033498598,1.98040832,2592.6,2592.5,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1752033498799,2.63610832,2592.6,2592.5,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1752033499048,2.63610832,2592.6,2592.5,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1752033501303,2.29184228,2593.0,2592.5,6.17910832]
["bitfinex-derivatives","ETHF0:USTF0",1752033501596,1.30580832,2592.6,2592.5,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752033501894,1.30580832,2592.6,2592.5,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752033501895,1.96150832,2592.6,2592.5,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752033504597,0.77121,2593.0,2592.5,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1752033504798,1.30580832,2592.9,2592.8,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1752033504998,2.64690832,2592.9,2592.8,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1752033506503,3.30260832,2592.9,2592.8,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1752033507802,4.07383832,2592.9,2592.8,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1752033508004,4.07383832,2592.9,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752033508005,0.77125,2592.8,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752033508301,5.1349,2592.8,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752033508702,5.1349,2592.8,2592.7,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1752033508900,5.1349,2592.8,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752033509599,5.1349,2592.8,2592.7,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1752033509800,5.1349,2592.8,2592.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752033509999,5.90615,2592.8,2592.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752033510201,6.91068,2592.8,2592.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1752033510400,2.60120832,2592.7,2592.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1752033510601,3.25690832,2592.7,2592.6,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1752033511703,2.60120832,2592.7,2592.6,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1752033511905,3.25690832,2592.7,2592.6,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1752033518903,0.77133,2592.6,2592.2,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752033519110,2.7268,2592.6,2592.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1752033519309,0.77134,2592.5,2592.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1752033519514,0.77137,2592.4,2592.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1752033519710,2.0333,2592.3,2592.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1752033519901,1.92859,2592.2,2591.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752033520103,3.2078,2591.9,2591.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752033520312,3.37690832,2591.8,2591.7,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1752033520509,3.37690832,2591.8,2591.7,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1752033521010,3.37690832,2591.8,2591.7,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1752033521404,3.37690832,2591.8,2591.7,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1752033522611,2.0711,2591.8,2591.7,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1752033522809,0.6935,2591.8,2591.7,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1752033523012,3.2078,2591.9,2591.8,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1752033523413,3.2078,2591.9,2591.8,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1752033524015,3.8635,2591.9,2591.8,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1752033524803,0.6557,2591.9,2591.8,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1752033525010,5.1286,2592.2,2592.1,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1752033525205,3.8495,2592.2,2592.1,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1752033525408,3.8495,2592.2,2592.1,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1752033525409,3.2078,2592.2,2592.1,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1752033525610,1.2774,2592.5,2592.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752033525813,1.2774,2592.5,2592.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1752033526311,1.9118,2592.5,2592.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1752033528214,2.68314,2592.5,2592.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1752033528415,1.9118,2592.5,2592.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1752033528615,2.68314,2592.5,2592.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1752033529313,1.9118,2592.5,2592.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1752033532014,1.2774,2592.5,2592.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1752033532221,1.9118,2592.5,2592.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1752033532419,2.68314,2592.5,2592.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1752033536219,2.68314,2592.5,2592.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752033536714,2.9327,2592.5,2592.0,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752033536914,1.30580832,2592.2,2592.1,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1752033537111,1.30580832,2592.2,2592.1,1.41566]
["bitfinex-derivatives","ETHF0:USTF0",1752033537311,2.07723832,2592.2,2592.1,1.41566]
["bitfinex-derivatives","ETHF0:USTF0",1752033537511,0.6732,2592.3,2592.2,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1752033537717,0.6732,2592.3,2592.2,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1752033537917,0.6732,2592.3,2592.2,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752033538121,1.3076,2592.3,2592.2,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752033538320,0.6732,2592.3,2592.2,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752033538623,1.3076,2592.3,2592.2,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752033540027,3.2078,2592.6,2592.3,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1752033540225,1.30580832,2593.0,2592.7,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1752033540428,1.51160095,2592.9,2592.8,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1752033540629,2.14600095,2592.9,2592.8,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1752033540830,2.14600095,2592.9,2592.8,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1752033541332,3.40950095,2592.9,2592.8,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1752033541526,3.40950095,2592.9,2592.8,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1752033542129,1.51160095,2592.9,2592.8,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752033542927,1.51160095,2592.9,2592.8,3.06625]
["bitfinex-derivatives","ETHF0:USTF0",1752033543129,4.51360832,2593.2,2593.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752033543327,6.02565419,2593.2,2593.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752033543527,6.02565419,2593.2,2593.1,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752033543728,6.66005419,2593.2,2593.1,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752033544229,4.71984587,2593.2,2593.1,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1752033545730,4.71854721,2593.2,2593.1,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1752033546830,3.2078,2593.2,2593.1,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1752033547330,4.71844192,2593.2,2593.1,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1752033547532,3.2078,2593.2,2593.1,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1752033548129,5.52210846,2593.2,2592.8,2.90524731]
["bitfinex-derivatives","ETHF0:USTF0",1752033548331,3.8422,2593.2,2593.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752033548532,6.15651439,2593.2,2593.1,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752033548931,7.46232271,2593.2,2593.1,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752033549233,8.48322271,2593.2,2593.1,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752033549435,9.75082271,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033549633,5.89358509,2592.9,2592.7,2.47471404]
["bitfinex-derivatives","ETHF0:USTF0",1752033549829,1.30580832,2592.9,2592.5,1.39438212]
["bitfinex-derivatives","ETHF0:USTF0",1752033550029,1.30580832,2592.9,2592.8,0.14275468]
["bitfinex-derivatives","ETHF0:USTF0",1752033550234,1.30580832,2592.9,2592.8,0.91400468]
["bitfinex-derivatives","ETHF0:USTF0",1752033550434,3.2078,2592.9,2592.8,0.91400468]
["bitfinex-derivatives","ETHF0:USTF0",1752033550641,6.72387879,2592.9,2592.8,0.60281188]
["bitfinex-derivatives","ETHF0:USTF0",1752033551234,7.74477879,2592.9,2592.8,2.33159435]
["bitfinex-derivatives","ETHF0:USTF0",1752033551434,11.97354879,2592.9,2592.5,2.30543121]
["bitfinex-derivatives","ETHF0:USTF0",1752033551735,1.81886717,2592.6,2592.5,2.30543121]
["bitfinex-derivatives","ETHF0:USTF0",1752033552040,3.75907549,2592.6,2592.5,2.90826753]
["bitfinex-derivatives","ETHF0:USTF0",1752033552242,5.55128549,2592.6,2592.5,0.60283632]
["bitfinex-derivatives","ETHF0:USTF0",1752033552431,5.55128549,2592.6,2592.5,2.90826753]
["bitfinex-derivatives","ETHF0:USTF0",1752033552631,5.55128549,2592.6,2592.5,0.60283632]
["bitfinex-derivatives","ETHF0:USTF0",1752033553525,4.77997549,2592.6,2592.5,1.37417632]
["bitfinex-derivatives","ETHF0:USTF0",1752033553724,4.77997549,2592.6,2592.2,2.32283409]
["bitfinex-derivatives","ETHF0:USTF0",1752033553931,2.3296,2592.5,2592.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752033554235,2.964,2592.5,2592.4,1.3742163]
["bitfinex-derivatives","ETHF0:USTF0",1752033554530,3.12467549,2592.6,2592.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1752033554531,1.81886717,2592.6,2592.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1752033554737,2.45326717,2592.6,2592.5,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1752033554930,3.47416717,2592.6,2592.5,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1752033555135,4.76286717,2592.6,2592.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1752033555834,1.30580832,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033556136,1.97980832,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033556436,0.674,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033560149,2.0206,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033560640,1.5576474,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033561041,1.5576474,2592.4,2592.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752033561732,1.0946948,2592.4,2591.9,6.1653201]
["bitfinex-derivatives","ETHF0:USTF0",1752033561933,1.7686948,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033562240,0.674,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033562643,0.6803,2592.5,2592.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752033562843,1.3543,2592.5,2592.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752033563244,2.3248,2592.5,2592.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752033563941,1.39889723,2592.5,2592.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752033564140,2.17023723,2592.5,2592.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1752033564338,2.17023723,2592.5,2591.9,5.66379817]
["bitfinex-derivatives","ETHF0:USTF0",1752033564339,0.42839723,2592.5,2592.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752033564738,0.42839723,2592.5,2592.0,0.94468536]
["bitfinex-derivatives","ETHF0:USTF0",1752033564945,3.56350832,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752033565243,4.23750832,2592.4,2592.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752033565639,4.23750832,2592.4,2592.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752033565838,4.23750832,2592.4,2592.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752033570450,2.9317,2592.4,2592.3,7.78878874]
["bitfinex-derivatives","ETHF0:USTF0",1752033570655,1.9612,2592.4,2592.3,7.78878874]
["bitfinex-derivatives","ETHF0:USTF0",1752033571655,1.9612,2592.4,2592.3,3.18012205]
["bitfinex-derivatives","ETHF0:USTF0",1752033573865,6.16600832,2592.6,2592.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1752033574163,6.84000832,2592.6,2592.5,3.51246205]
["bitfinex-derivatives","ETHF0:USTF0",1752033574464,6.84000832,2592.6,2592.5,2.83266205]
["bitfinex-derivatives","ETHF0:USTF0",1752033578863,8.17610832,2592.6,2592.5,2.83266205]
["bitfinex-derivatives","ETHF0:USTF0",1752033580258,8.17610832,2592.6,2592.5,3.51246205]
["bitfinex-derivatives","ETHF0:USTF0",1752033580464,8.17610832,2592.6,2592.5,4.18026205]
["bitfinex-derivatives","ETHF0:USTF0",1752033580963,3.2078,2592.6,2592.5,4.18026205]
["bitfinex-derivatives","ETHF0:USTF0",1752033581157,3.8818,2592.6,2592.5,9.94109541]
["bitfinex-derivatives","ETHF0:USTF0",1752033581759,3.8818,2592.6,2592.5,7.87977336]
["bitfinex-derivatives","ETHF0:USTF0",1752033581957,3.8818,2592.6,2592.5,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1752033586075,2.92788833,2592.8,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752033586265,4.93568833,2592.8,2592.7,3.3815315]
["bitfinex-derivatives","ETHF0:USTF0",1752033587769,2.00508833,2592.8,2592.7,3.3815315]
["bitfinex-derivatives","ETHF0:USTF0",1752033588768,2.99838833,2592.8,2592.7,3.3815315]
["bitfinex-derivatives","ETHF0:USTF0",1752033589067,4.99658833,2592.8,2592.7,3.3815315]
["bitfinex-derivatives","ETHF0:USTF0",1752033589667,4.99658833,2592.8,2592.7,1.73260356]
["bitfinex-derivatives","ETHF0:USTF0",1752033589868,5.76783833,2592.8,2592.7,2.00237045]
["bitfinex-derivatives","ETHF0:USTF0",1752033590062,5.76783833,2592.8,2592.7,1.36657045]
["bitfinex-derivatives","ETHF0:USTF0",1752033592769,4.99658833,2592.8,2592.7,1.36657045]
["bitfinex-derivatives","ETHF0:USTF0",1752033592972,4.99658833,2592.8,2592.7,2.00237045]
["bitfinex-derivatives","ETHF0:USTF0",1752033593174,4.99658833,2592.8,2592.7,1.36657045]
["bitfinex-derivatives","ETHF0:USTF0",1752033593375,4.00328833,2592.8,2592.7,1.36657045]
["bitfinex-derivatives","ETHF0:USTF0",1752033593670,4.00328833,2592.8,2592.7,2.00237045]
["bitfinex-derivatives","ETHF0:USTF0",1752033593874,4.00328833,2592.8,2592.7,2.97827045]
["bitfinex-derivatives","ETHF0:USTF0",1752033593875,0.00578001,2592.8,2592.7,2.97827045]
["bitfinex-derivatives","ETHF0:USTF0",1752033594066,0.00578001,2592.8,2592.7,1.36657045]
["bitfinex-derivatives","ETHF0:USTF0",1752033594266,0.00578001,2592.8,2592.7,2.00237045]
["bitfinex-derivatives","ETHF0:USTF0",1752033594466,0.00578001,2592.8,2592.7,1.36657045]
["bitfinex-derivatives","ETHF0:USTF0",1752033595068,0.00578001,2592.8,2592.7,2.00237045]
["bitfinex-derivatives","ETHF0:USTF0",1752033595660,0.69928001,2592.8,2592.7,2.00237045]
["bitfinex-derivatives","ETHF0:USTF0",1752033595970,2.00508833,2592.8,2592.7,2.00237045]
["bitfinex-derivatives","ETHF0:USTF0",1752033596572,2.77633833,2592.8,2592.7,2.00237045]
["bitfinex-derivatives","ETHF0:USTF0",1752033596763,4.09113833,2592.8,2592.7,1.23109045]
["bitfinex-derivatives","ETHF0:USTF0",1752033597467,5.74613833,2592.8,2592.7,0.59529045]
["bitfinex-derivatives","ETHF0:USTF0",1752033599371,5.74613833,2592.8,2592.7,5.21992805]
["bitfinex-derivatives","ETHF0:USTF0",1752033600471,5.74613833,2592.8,2592.7,2.31173026]
["bitfinex-derivatives","ETHF0:USTF0",1752033602366,0.77128,2592.7,2592.6,2.31173026]
["bitfinex-derivatives","ETHF0:USTF0",1752033602666,3.79588,2592.7,2592.6,2.31173026]
["bitfinex-derivatives","ETHF0:USTF0",1752033603175,5.10168832,2592.7,2592.6,2.31173026]
["bitfinex-derivatives","ETHF0:USTF0",1752033603370,0.77131,2592.6,2592.5,2.31173026]
["bitfinex-derivatives","ETHF0:USTF0",1752033603675,6.60111832,2592.6,2592.5,2.31173026]
["bitfinex-derivatives","ETHF0:USTF0",1752033604375,5.29531,2592.6,2592.5,2.75413026]
["bitfinex-derivatives","ETHF0:USTF0",1752033604574,3.76390832,2592.7,2592.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1752033604775,3.76390832,2592.7,2592.6,3.08319311]
["bitfinex-derivatives","ETHF0:USTF0",1752033605077,3.76390832,2592.7,2592.6,3.52559311]
["bitfinex-derivatives","ETHF0:USTF0",1752033606273,0.6935,2592.7,2592.6,4.68130539]
["bitfinex-derivatives","ETHF0:USTF0",1752033606479,0.00578001,2592.8,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752033606678,0.69928001,2592.8,2592.7,3.73661247]
["bitfinex-derivatives","ETHF0:USTF0",1752033606981,0.69928001,2592.8,2592.7,4.17901247]
["bitfinex-derivatives","ETHF0:USTF0",1752033607182,2.77634833,2592.8,2592.7,3.40773247]
["bitfinex-derivatives","ETHF0:USTF0",1752033607383,2.77634833,2592.8,2592.7,4.17901247]
["bitfinex-derivatives","ETHF0:USTF0",1752033608085,2.00508833,2592.8,2592.7,4.17901247]
["bitfinex-derivatives","ETHF0:USTF0",1752033609185,0.00578001,2592.8,2592.7,4.17901247]
["bitfinex-derivatives","ETHF0:USTF0",1752033609380,2.77633833,2592.8,2592.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752033609580,3.76963833,2592.8,2592.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752033610083,3.76963833,2592.8,2592.7,3.40823739]
["bitfinex-derivatives","ETHF0:USTF0",1752033610279,3.76963833,2592.8,2592.7,2.31243739]
["bitfinex-derivatives","ETHF0:USTF0",1752033611086,5.15003833,2592.8,2592.7,2.75483739]
["bitfinex-derivatives","ETHF0:USTF0",1752033611287,5.15003833,2592.8,2592.7,2.31243739]
["bitfinex-derivatives","ETHF0:USTF0",1752033611486,5.15003833,2592.8,2592.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752033611686,0.77128,2592.7,2592.6,4.23888539]
["bitfinex-derivatives","ETHF0:USTF0",1752033611886,1.46478,2592.7,2592.6,4.23888539]
["bitfinex-derivatives","ETHF0:USTF0",1752033612088,1.46478,2592.7,2592.6,4.68128539]
["bitfinex-derivatives","ETHF0:USTF0",1752033612287,1.99930832,2592.7,2592.6,4.68128539]
["bitfinex-derivatives","ETHF0:USTF0",1752033612588,2.77058832,2592.7,2592.6,4.68128539]
["bitfinex-derivatives","ETHF0:USTF0",1752033612887,2.77058832,2592.7,2592.6,4.68130539]
["bitfinex-derivatives","ETHF0:USTF0",1752033613184,2.77058832,2592.7,2592.6,3.90999539]
["bitfinex-derivatives","ETHF0:USTF0",1752033613386,2.77058832,2592.7,2592.6,4.68130539]
["bitfinex-derivatives","ETHF0:USTF0",1752033614289,3.76388832,2592.7,2592.6,3.90999539]
["bitfinex-derivatives","ETHF0:USTF0",1752033614491,3.76388832,2592.7,2592.6,4.68130539]
["bitfinex-derivatives","ETHF0:USTF0",1752033614684,4.30440832,2592.7,2592.6,4.68130539]
["bitfinex-derivatives","ETHF0:USTF0",1752033614888,1.99930832,2592.7,2592.6,4.68130539]
["bitfinex-derivatives","ETHF0:USTF0",1752033615286,0.00578001,2592.8,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752033615584,0.69928001,2592.8,2592.7,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1752033615780,1.47053001,2592.8,2592.7,4.67927539]
["bitfinex-derivatives","ETHF0:USTF0",1752033616689,0.69928001,2592.8,2592.7,4.67927539]
["bitfinex-derivatives","ETHF0:USTF0",1752033618188,1.47053001,2592.8,2592.7,4.67927539]
["bitfinex-derivatives","ETHF0:USTF0",1752033618386,0.69928001,2592.8,2592.7,4.67927539]
["bitfinex-derivatives","ETHF0:USTF0",1752033620383,0.00578001,2592.8,2592.7,4.67927539]
["bitfinex-derivatives","ETHF0:USTF0",1752033620886,0.66138001,2592.8,2592.7,4.67927539]
["bitfinex-derivatives","ETHF0:USTF0",1752033621791,0.00578001,2592.8,2592.7,4.67927539]
["bitfinex-derivatives","ETHF0:USTF0",1752033622091,0.00578001,2592.8,2592.7,7.51748832]
["bitfinex-derivatives","ETHF0:USTF0",1752033622391,6.25775832,2593.2,2593.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1752033622392,3.2078,2593.2,2593.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1752033622591,5.60753,2593.2,2593.1,2.31131942]
["bitfinex-derivatives","ETHF0:USTF0",1752033622893,3.08132667,2593.2,2592.9,3.08253942]
["bitfinex-derivatives","ETHF0:USTF0",1752033623090,0.77119,2593.0,2592.9,3.08253942]
["bitfinex-derivatives","ETHF0:USTF0",1752033623285,1.42679,2593.0,2592.9,3.08253942]
["bitfinex-derivatives","ETHF0:USTF0",1752033623490,4.33869,2593.0,2592.9,3.08253942]
["bitfinex-derivatives","ETHF0:USTF0",1752033624088,4.33869,2593.0,2592.9,2.31131942]
["bitfinex-derivatives","ETHF0:USTF0",1752033624295,0.77122,2592.9,2592.8,2.31131942]
["bitfinex-derivatives","ETHF0:USTF0",1752033624483,3.74492,2592.9,2592.8,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1752033625793,0.77125,2592.8,2592.7,2.31131942]
["bitfinex-derivatives","ETHF0:USTF0",1752033625989,2.77195,2592.8,2592.7,2.31131942]
["bitfinex-derivatives","ETHF0:USTF0",1752033626184,3.74495,2592.8,2592.7,2.31131942]
["bitfinex-derivatives","ETHF0:USTF0",1752033626394,3.74495,2592.8,2592.7,3.08259942]
["bitfinex-derivatives","ETHF0:USTF0",1752033626693,2.9737,2592.8,2592.7,3.08259942]
["bitfinex-derivatives","ETHF0:USTF0",1752033627287,2.9737,2592.8,2592.7,3.52299942]
["bitfinex-derivatives","ETHF0:USTF0",1752033627494,2.9737,2592.8,2592.7,3.08259942]
["bitfinex-derivatives","ETHF0:USTF0",1752033627792,2.9737,2592.8,2592.7,3.52299942]
["bitfinex-derivatives","ETHF0:USTF0",1752033628091,3.74495,2592.8,2592.7,3.52299942]
["bitfinex-derivatives","ETHF0:USTF0",1752033629296,3.74495,2592.8,2592.7,2.75171942]
["bitfinex-derivatives","ETHF0:USTF0",1752033631097,3.74495,2592.8,2592.7,3.52299942]
["bitfinex-derivatives","ETHF0:USTF0",1752033631394,3.74495,2592.8,2592.7,2.75171942]
["bitfinex-derivatives","ETHF0:USTF0",1752033631595,3.74495,2592.8,2592.7,3.52299942]
["bitfinex-derivatives","ETHF0:USTF0",1752033632196,3.74495,2592.8,2592.7,2.75171942]
["bitfinex-derivatives","ETHF0:USTF0",1752033632598,3.74495,2592.8,2592.7,3.52299942]
["bitfinex-derivatives","ETHF0:USTF0",1752033632792,3.74495,2592.8,2592.7,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1752033633799,3.74495,2592.8,2592.7,4.41948]
["bitfinex-derivatives","ETHF0:USTF0",1752033633800,2.0007,2592.8,2592.7,4.41948]
["bitfinex-derivatives","ETHF0:USTF0",1752033633999,0.6556,2592.8,2592.7,7.88645914]
["bitfinex-derivatives","ETHF0:USTF0",1752033635589,2.2885,2593.2,2593.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1752033635801,1.9711,2593.2,2593.1,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1752033636102,3.71523,2593.2,2593.1,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1752033636697,3.71523,2593.2,2593.1,2.75196061]
["bitfinex-derivatives","ETHF0:USTF0",1752033636900,3.71523,2593.2,2593.1,3.52312061]
["bitfinex-derivatives","ETHF0:USTF0",1752033637096,3.71523,2593.2,2593.1,3.08272061]
["bitfinex-derivatives","ETHF0:USTF0",1752033637293,2.83767031,2593.2,2593.1,0.60271918]
["bitfinex-derivatives","ETHF0:USTF0",1752033637500,6.04547031,2593.2,2593.1,0.60271918]
["bitfinex-derivatives","ETHF0:USTF0",1752033637701,5.79472823,2593.2,2593.1,0.60271918]
["bitfinex-derivatives","ETHF0:USTF0",1752033638297,5.16787072,2593.2,2593.1,0.60271918]
["bitfinex-derivatives","ETHF0:USTF0",1752033641398,1.96007072,2593.2,2593.1,0.60271918]
["bitfinex-derivatives","ETHF0:USTF0",1752033641602,1.96007072,2593.2,2593.1,1.23581918]
["bitfinex-derivatives","ETHF0:USTF0",1752033641901,1.96007072,2593.2,2593.1,0.60271918]
["bitfinex-derivatives","ETHF0:USTF0",1752033642402,1.18894072,2593.2,2593.1,2.00697918]
["bitfinex-derivatives","ETHF0:USTF0",1752033643000,0.21594072,2593.2,2593.1,2.00697918]
["bitfinex-derivatives","ETHF0:USTF0",1752033643200,1.4104,2593.4,2593.1,2.00697918]
["bitfinex-derivatives","ETHF0:USTF0",1752033643400,0.7711,2593.3,2593.2,1.37382918]
["bitfinex-derivatives","ETHF0:USTF0",1752033643606,1.4267,2593.3,2593.2,2.00692918]
["bitfinex-derivatives","ETHF0:USTF0",1752033643903,1.4267,2593.3,2593.2,1.37382918]
["bitfinex-derivatives","ETHF0:USTF0",1752033644105,2.3997,2593.3,2593.2,2.00692918]
["bitfinex-derivatives","ETHF0:USTF0",1752033644401,2.29328205,2593.3,2593.2,0.60271918]
["bitfinex-derivatives","ETHF0:USTF0",1752033645500,2.29328205,2593.3,2593.2,1.37384918]
["bitfinex-derivatives","ETHF0:USTF0",1752033646404,1.52218205,2593.3,2593.2,2.00694918]
["bitfinex-derivatives","ETHF0:USTF0",1752033646605,1.12487281,2593.4,2593.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752033646606,0.35379281,2593.4,2593.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752033646806,1.79507281,2593.4,2593.3,1.37381918]
["bitfinex-derivatives","ETHF0:USTF0",1752033647207,2.39988637,2593.4,2593.3,1.37381918]
["bitfinex-derivatives","ETHF0:USTF0",1752033648204,3.67848637,2593.4,2593.3,1.37381918]
["bitfinex-derivatives","ETHF0:USTF0",1752033648706,3.70078,2593.4,2593.3,1.37381918]
["bitfinex-derivatives","ETHF0:USTF0",1752033649400,3.19934852,2593.4,2593.3,1.37381918]
["bitfinex-derivatives","ETHF0:USTF0",1752033649599,3.19934852,2593.4,2593.3,2.05331918]
["bitfinex-derivatives","ETHF0:USTF0",1752033649795,3.19934852,2593.4,2593.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752033649999,2.04968,2593.4,2593.3,1.37378206]
["bitfinex-derivatives","ETHF0:USTF0",1752033650205,3.70078,2593.4,2593.3,2.05328206]
["bitfinex-derivatives","ETHF0:USTF0",1752033650404,3.70078,2593.4,2593.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752033650603,2.9297,2593.4,2593.1,5.51936061]
["bitfinex-derivatives","ETHF0:USTF0",1752033650803,0.77113,2593.3,2593.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1752033651207,0.77113,2593.2,2593.1,6.29050061]
["bitfinex-derivatives","ETHF0:USTF0",1752033651408,0.77113,2593.3,2593.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1752033651909,2.42223,2593.3,2593.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1752033652110,2.42223,2593.3,2593.2,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1752033652306,0.77113,2593.2,2593.1,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1752033652505,0.77113,2593.2,2593.1,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1752033652506,1.44133,2593.2,2593.1,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1752033652807,2.42223,2593.2,2593.1,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1752033653313,1.44133,2593.2,2593.1,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1752033653611,1.44133,2593.2,2593.1,6.97001061]
["bitfinex-derivatives","ETHF0:USTF0",1752033654213,1.44133,2593.2,2593.1,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1752033654412,1.44133,2593.2,2593.1,6.97001061]
["bitfinex-derivatives","ETHF0:USTF0",1752033655913,0.6702,2593.2,2593.1,6.97001061]
["bitfinex-derivatives","ETHF0:USTF0",1752033656211,0.6702,2593.2,2593.1,3.76221061]
["bitfinex-derivatives","ETHF0:USTF0",1752033656413,0.77112,2593.3,2593.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1752033656604,1.44132,2593.3,2593.2,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1752033656809,1.44132,2593.3,2593.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1752033657014,0.6702,2593.3,2593.2,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1752033657811,0.9809,2593.6,2593.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752033658002,0.6702,2593.6,2593.5,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1752033658203,0.6702,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033658404,0.6702,2593.6,2593.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752033658612,0.6702,2593.6,2593.5,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1752033659312,3.2078,2593.8,2593.7,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1752033659512,3.2078,2593.8,2593.7,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1752033659714,3.878,2593.8,2593.7,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1752033660012,3.97868,2594.1,2594.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033660210,4.64888,2594.1,2594.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033660413,3.878,2594.1,2594.0,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1752033660616,0.77092,2593.9,2593.8,0.63578001]
["bitfinex-derivatives","ETHF0:USTF0",1752033660811,2.42202,2593.9,2593.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752033661209,7.42202,2593.9,2593.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752033661409,0.77104,2593.5,2593.4,2.31156061]
["bitfinex-derivatives","ETHF0:USTF0",1752033661614,0.77107,2593.4,2593.3,7.32104092]
["bitfinex-derivatives","ETHF0:USTF0",1752033661812,2.42217,2593.4,2593.3,7.32104092]
["bitfinex-derivatives","ETHF0:USTF0",1752033662012,2.42217,2593.4,2593.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752033662319,2.42217,2593.4,2593.3,3.63492302]
["bitfinex-derivatives","ETHF0:USTF0",1752033662617,2.42217,2593.4,2593.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752033663118,2.42217,2593.4,2593.3,2.95544622]
["bitfinex-derivatives","ETHF0:USTF0",1752033663519,2.42217,2593.4,2593.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752033664918,1.6511,2593.4,2593.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752033665123,1.26,2593.6,2593.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752033665124,26.377,2593.6,2593.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752033665421,0.6702,2593.4,2593.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752033665621,0.6702,2593.4,2593.3,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1752033665827,0.77102,2593.6,2593.5,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1752033666121,0.77102,2593.6,2593.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752033666122,0.77104,2593.5,2593.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752033666420,0.77107,2593.4,2593.3,2.95544622]
["bitfinex-derivatives","ETHF0:USTF0",1752033666620,1.44127,2593.4,2593.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752033666821,1.44127,2593.4,2593.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752033667118,0.7711,2593.3,2593.2,3.27354622]
["bitfinex-derivatives","ETHF0:USTF0",1752033667319,2.4222,2593.3,2593.2,3.95304622]
["bitfinex-derivatives","ETHF0:USTF0",1752033667521,2.4222,2593.3,2593.2,3.27354622]
["bitfinex-derivatives","ETHF0:USTF0",1752033668112,2.4222,2593.3,2593.2,3.95304622]
["bitfinex-derivatives","ETHF0:USTF0",1752033668522,2.4222,2593.3,2593.2,4.72417622]
["bitfinex-derivatives","ETHF0:USTF0",1752033668823,1.4413,2593.3,2593.2,4.72417622]
["bitfinex-derivatives","ETHF0:USTF0",1752033669621,1.4413,2593.3,2593.2,3.95304622]
["bitfinex-derivatives","ETHF0:USTF0",1752033670823,2.4222,2593.3,2593.2,3.95304622]
["bitfinex-derivatives","ETHF0:USTF0",1752033673122,1.4413,2593.3,2593.2,3.95304622]
["bitfinex-derivatives","ETHF0:USTF0",1752033673524,2.4222,2593.3,2593.2,3.95304622]
["bitfinex-derivatives","ETHF0:USTF0",1752033674926,1.4413,2593.3,2593.2,3.95304622]
["bitfinex-derivatives","ETHF0:USTF0",1752033675624,2.4222,2593.3,2593.2,3.95304622]
["bitfinex-derivatives","ETHF0:USTF0",1752033676024,2.4222,2593.3,2593.2,3.27354622]
["bitfinex-derivatives","ETHF0:USTF0",1752033677321,2.4222,2593.3,2593.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752033682026,1.4413,2593.3,2593.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752033682233,1.4413,2593.3,2593.2,3.92584622]
["bitfinex-derivatives","ETHF0:USTF0",1752033683231,1.4413,2593.3,2593.2,4.69697622]
["bitfinex-derivatives","ETHF0:USTF0",1752033684231,1.4413,2593.3,2593.2,3.92584622]
["bitfinex-derivatives","ETHF0:USTF0",1752033684530,1.4413,2593.3,2593.2,4.69697622]
["bitfinex-derivatives","ETHF0:USTF0",1752033685132,1.4413,2593.3,2593.2,3.92584622]
["bitfinex-derivatives","ETHF0:USTF0",1752033688130,1.4413,2593.3,2593.2,4.69697622]
["bitfinex-derivatives","ETHF0:USTF0",1752033688334,1.4413,2593.3,2593.2,3.92584622]
["bitfinex-derivatives","ETHF0:USTF0",1752033688531,1.4413,2593.3,2593.2,4.69697622]
["bitfinex-derivatives","ETHF0:USTF0",1752033690534,1.4413,2593.3,2593.2,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1752033690735,1.4413,2593.3,2593.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752033691035,2.4176,2593.3,2593.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752033691240,2.4176,2593.3,2593.2,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752033692238,2.4176,2593.3,2593.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752033693237,3.80362037,2593.3,2593.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752033694038,2.4176,2593.3,2593.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752033694232,2.4176,2593.3,2593.2,6.04890981]
["bitfinex-derivatives","ETHF0:USTF0",1752033694437,5.6254,2593.3,2593.2,5.39660981]
["bitfinex-derivatives","ETHF0:USTF0",1752033694830,5.6254,2593.3,2593.2,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752033695035,5.6254,2593.3,2593.2,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752033696138,4.6491,2593.3,2593.2,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752033696538,5.6254,2593.3,2593.2,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752033696729,1.4413,2593.3,2593.2,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752033696935,0.6702,2593.3,2593.2,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752033697134,0.6702,2593.3,2593.2,7.97690981]
["bitfinex-derivatives","ETHF0:USTF0",1752033697339,0.6702,2593.3,2593.2,6.43633]
["bitfinex-derivatives","ETHF0:USTF0",1752033697545,0.6702,2593.3,2593.2,8.74803981]
["bitfinex-derivatives","ETHF0:USTF0",1752033697736,0.6702,2593.3,2593.2,6.43633]
["bitfinex-derivatives","ETHF0:USTF0",1752033697937,0.6702,2593.3,2593.2,8.74803981]
["bitfinex-derivatives","ETHF0:USTF0",1752033699428,4.66108392,2593.8,2593.2,7.39543]
["bitfinex-derivatives","ETHF0:USTF0",1752033699633,3.07155392,2593.8,2593.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752033699838,3.71705392,2593.8,2593.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752033700039,0.77098,2593.7,2593.6,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1752033700240,2.80285998,2593.7,2593.6,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1752033700640,1.41648,2593.7,2593.6,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752033700836,0.6455,2593.7,2593.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752033701040,2.80317024,2593.7,2593.6,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752033701438,2.80317024,2593.7,2593.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752033702136,2.03219024,2593.7,2593.6,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752033702341,1.38669024,2593.7,2593.6,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752033702640,0.77092,2594.0,2593.9,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752033702841,2.15778754,2594.1,2594.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033703042,2.80328754,2594.1,2594.0,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1752033703240,0.6455,2594.1,2594.0,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1752033703740,0.77085,2594.2,2594.1,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1752033703940,0.77085,2594.2,2594.1,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1752033704140,1.41635,2594.2,2594.1,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1752033704335,0.77086,2594.1,2594.0,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1752033704532,1.41636,2594.1,2594.0,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1752033704735,1.41636,2594.1,2594.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752033705943,0.77089,2594.0,2593.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752033706443,0.77098,2593.7,2593.6,6.28894212]
["bitfinex-derivatives","ETHF0:USTF0",1752033706641,1.46448,2593.7,2593.6,6.93884212]
["bitfinex-derivatives","ETHF0:USTF0",1752033707242,1.46448,2593.7,2593.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752033707844,1.46448,2593.7,2593.6,6.16542155]
["bitfinex-derivatives","ETHF0:USTF0",1752033708339,2.44518,2593.7,2593.6,6.16542155]
["bitfinex-derivatives","ETHF0:USTF0",1752033708535,1.46448,2593.7,2593.6,6.16542155]
["bitfinex-derivatives","ETHF0:USTF0",1752033709443,2.44518,2593.7,2593.6,6.16542155]
["bitfinex-derivatives","ETHF0:USTF0",1752033709643,1.46448,2593.7,2593.6,6.16542155]
["bitfinex-derivatives","ETHF0:USTF0",1752033710039,0.77098,2593.7,2593.6,7.90533155]
["bitfinex-derivatives","ETHF0:USTF0",1752033710343,0.77096,2593.8,2593.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1752033710543,0.77096,2593.8,2593.7,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1752033711637,0.77091,2594.0,2593.9,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1752033712044,0.77091,2594.0,2593.9,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1752033712240,3.97868,2594.1,2594.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033712441,3.97868,2594.1,2594.0,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1752033712842,3.97868,2594.1,2594.0,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1752033713045,3.2078,2594.1,2594.0,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1752033713237,4.67216,2594.1,2594.0,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1752033713643,3.2078,2594.1,2594.0,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1752033714044,0.77085,2594.2,2594.1,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1752033714243,0.77085,2594.2,2594.1,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1752033714445,0.77085,2594.2,2594.1,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752033714649,1.46435,2594.2,2594.1,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752033715649,0.6935,2594.2,2594.1,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1752033715946,0.6935,2594.2,2594.1,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752033716847,0.77083,2594.3,2594.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752033717047,0.7708,2594.4,2594.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033717243,1.4643,2594.4,2594.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752033718150,2.445,2594.4,2594.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752033718357,3.8203,2594.4,2594.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752033722158,1.4643,2594.4,2594.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752033723054,2.445,2594.4,2594.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752033723261,1.4643,2594.4,2594.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752033725662,1.4643,2594.4,2594.3,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752033725863,0.6935,2594.4,2594.3,4.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752033726165,0.6935,2594.4,2594.3,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1752033726362,0.6935,2594.4,2594.3,4.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752033726663,0.77075,2594.5,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1752033726862,0.77073,2594.6,2594.5,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752033727066,1.46423,2594.6,2594.5,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752033727359,1.46423,2594.6,2594.5,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1752033727559,1.46423,2594.6,2594.5,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752033727765,1.46423,2594.6,2594.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752033727962,0.77075,2594.5,2594.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752033728262,1.46425,2594.5,2594.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752033728463,4.1885,2594.8,2594.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752033728760,0.77073,2594.6,2594.5,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752033728965,0.77075,2594.5,2594.4,2.40526]
["bitfinex-derivatives","ETHF0:USTF0",1752033729265,1.46425,2594.5,2594.4,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1752033729465,0.6935,2594.5,2594.4,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1752033730057,0.7707,2594.7,2594.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752033730263,1.4642,2594.7,2594.6,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1752033731066,1.4642,2594.7,2594.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752033731566,0.77075,2594.5,2594.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752033731864,1.46425,2594.5,2594.4,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1752033732064,1.46425,2594.5,2594.4,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1752033734662,0.77074,2594.6,2594.5,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1752033734862,0.77071,2594.7,2594.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033735071,4.67198,2594.8,2594.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752033735269,0.77069,2594.7,2594.6,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1752033735570,0.77069,2594.7,2594.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752033735763,1.39959,2594.7,2594.6,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1752033736472,0.6289,2594.7,2594.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752033736667,0.77075,2594.5,2594.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752033736873,1.39965,2594.5,2594.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752033737370,1.39965,2594.5,2594.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752033737874,1.39965,2594.5,2594.4,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1752033738171,1.39965,2594.5,2594.4,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1752033738373,1.39965,2594.5,2594.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752033738870,1.39965,2594.5,2594.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752033739173,1.39965,2594.5,2594.4,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1752033739369,1.39965,2594.5,2594.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752033739568,1.39965,2594.5,2594.4,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1752033739772,1.39965,2594.5,2594.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752033740578,1.39965,2594.5,2594.4,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1752033740980,1.39965,2594.5,2594.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752033742681,1.39965,2594.5,2594.4,3.06598]
["bitfinex-derivatives","ETHF0:USTF0",1752033743073,0.6289,2594.5,2594.4,3.06598]
["bitfinex-derivatives","ETHF0:USTF0",1752033744482,1.39965,2594.5,2594.4,3.06598]
["bitfinex-derivatives","ETHF0:USTF0",1752033745684,1.39965,2594.5,2594.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752033746284,1.39965,2594.5,2594.4,4.60223042]
["bitfinex-derivatives","ETHF0:USTF0",1752033747085,1.39965,2594.5,2594.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752033747380,1.39965,2594.5,2594.4,4.60223042]
["bitfinex-derivatives","ETHF0:USTF0",1752033750284,1.39965,2594.5,2594.4,3.27063042]
["bitfinex-derivatives","ETHF0:USTF0",1752033750285,2.38375,2594.5,2594.4,3.27063042]
["bitfinex-derivatives","ETHF0:USTF0",1752033750490,5.59155,2594.5,2594.4,3.27063042]
["bitfinex-derivatives","ETHF0:USTF0",1752033750789,5.59155,2594.5,2594.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752033752986,5.59155,2594.5,2594.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752033756693,5.97795,2594.5,2594.4,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752033756889,5.97795,2594.5,2594.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752033757089,4.60745,2594.5,2594.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752033758402,1.39965,2594.5,2594.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752033758904,4.31908392,2594.7,2594.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752033759099,2.7701,2594.7,2594.5,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752033759293,2.77009,2594.7,2594.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752033759499,2.77009,2594.7,2594.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752033760103,28.64358392,2594.9,2594.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752033760104,2.30058392,2594.9,2594.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752033760299,3.07122392,2594.9,2594.7,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1752033760498,0.6289,2594.8,2594.7,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1752033760997,0.6289,2594.8,2594.7,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1752033761202,0.6289,2594.8,2594.7,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1752033761503,0.6289,2594.8,2594.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752033761704,0.77071,2594.7,2594.5,5.51483042]
["bitfinex-derivatives","ETHF0:USTF0",1752033761904,1.39961,2594.7,2594.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752033762103,1.39961,2594.7,2594.5,5.51483042]
["bitfinex-derivatives","ETHF0:USTF0",1752033762500,1.39959,2594.7,2594.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752033762704,0.77072,2594.6,2594.5,5.51483042]
["bitfinex-derivatives","ETHF0:USTF0",1752033762904,0.6289,2594.6,2594.5,6.18083042]
["bitfinex-derivatives","ETHF0:USTF0",1752033763200,0.7707,2594.7,2594.5,6.18083042]
["bitfinex-derivatives","ETHF0:USTF0",1752033763601,0.7707,2594.7,2594.5,6.95157042]
["bitfinex-derivatives","ETHF0:USTF0",1752033763905,0.77067,2594.8,2594.5,7.93947042]
["bitfinex-derivatives","ETHF0:USTF0",1752033764605,0.7707,2594.7,2594.5,7.93947042]
["bitfinex-derivatives","ETHF0:USTF0",1752033766308,0.77072,2594.6,2594.5,7.93947042]
["bitfinex-derivatives","ETHF0:USTF0",1752033766507,0.77069,2594.8,2594.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752033766811,1.40829,2594.8,2594.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752033767002,0.77069,2594.8,2594.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752033767407,0.77069,2594.8,2594.7,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1752033767607,1.3035,2595.0,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752033767608,0.77064,2594.9,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752033767808,0.77064,2594.9,2594.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752033767809,0.77066,2594.8,2594.7,1.73417]
["bitfinex-derivatives","ETHF0:USTF0",1752033768008,0.77066,2594.8,2594.7,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1752033768809,2.2893,2595.0,2594.7,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1752033768810,0.77065,2594.9,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752033769013,0.77065,2594.9,2594.8,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1752033769311,0.77065,2594.9,2594.8,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1752033770010,3.2078,2595.1,2595.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752033770315,3.2078,2595.1,2594.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752033770316,0.6376,2595.1,2594.8,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1752033770505,0.77063,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752033771004,0.77063,2594.9,2594.8,6.18073042]
["bitfinex-derivatives","ETHF0:USTF0",1752033771205,0.77063,2594.9,2594.8,5.51483042]
["bitfinex-derivatives","ETHF0:USTF0",1752033771603,0.77063,2594.9,2594.8,9.26373042]
["bitfinex-derivatives","ETHF0:USTF0",1752033771809,0.77063,2594.9,2594.8,6.05593042]
["bitfinex-derivatives","ETHF0:USTF0",1752033772010,0.77063,2594.9,2594.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752033773907,1.40823,2594.9,2594.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752033774112,1.40823,2594.9,2594.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1752033774313,1.40823,2594.9,2594.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752033775516,2.39403,2594.9,2594.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752033775705,2.39403,2594.9,2594.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1752033781320,2.39403,2594.9,2594.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752033781618,2.39403,2594.9,2594.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752033782021,2.39403,2594.9,2594.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752033782317,28.72803,2594.9,2594.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752033782814,33.72803,2594.9,2594.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752033783013,35.00873,2594.9,2594.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752033783216,35.00873,2594.9,2594.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752033783915,37.30931392,2594.9,2594.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752033784313,10.97531392,2594.9,2594.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752033784517,37.30931392,2594.9,2594.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752033784718,37.30831392,2594.9,2594.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752033785114,0.77066,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033785309,32.28786,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033785917,33.91126,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033788723,7.57626,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033788920,33.91126,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033797430,30.96366,2594.8,2594.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752033798029,31.95006,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033798233,33.26016,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033806138,35.56074392,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033806834,33.26016,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033807035,35.56074392,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033811646,30.05236,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033811945,33.26016,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033813342,74.06016,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033821151,77.51103588,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033824753,71.11246,2594.8,2594.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752033825352,44.77846,2594.8,2594.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752033825650,71.10346,2594.8,2594.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752033825955,74.55433588,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033826356,74.55433588,2594.8,2594.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752033826555,74.55433588,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033826757,74.55433588,2594.8,2594.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752033830163,75.52243588,2594.8,2594.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752033832262,72.31463588,2594.8,2594.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752033832465,75.52243588,2594.8,2594.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752033835967,72.07156,2594.8,2594.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752033836666,68.86376,2594.8,2594.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752033836863,72.07156,2594.8,2594.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752033840372,71.10346,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033842374,72.07156,2594.8,2594.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752033842574,72.07156,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752033843068,0.77069,2594.7,2594.6,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752033843269,6.70129999,2594.7,2594.6,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752033843476,6.70129999,2594.7,2594.6,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752033843676,5.78201903,2594.7,2594.6,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752033846478,5.78201903,2594.7,2594.6,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1752033846680,0.77072,2594.6,2594.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752033846872,34.80908711,2594.6,2594.5,0.11864001]
["bitfinex-derivatives","ETHF0:USTF0",1752033849975,0.77075,2594.5,2594.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752033850177,8.31783617,2594.5,2594.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752033850479,0.77078,2594.4,2594.3,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752033850677,28.47910903,2594.4,2594.3,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752033850876,31.68690903,2594.4,2594.3,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752033851079,32.32710903,2594.4,2594.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752033851681,32.32710903,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033851986,32.32710903,2594.4,2594.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752033852183,32.32710903,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033852983,32.32710903,2594.4,2594.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752033853483,32.32710903,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033857585,33.36100903,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033861291,31.96968,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033861490,32.33850331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033862485,5.38130331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033862789,31.69330331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033863189,32.39010331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033865289,31.69330331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033865589,32.39010331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033870490,32.39010331,2594.4,2594.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752033870491,31.69030331,2594.4,2594.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752033870991,28.48250331,2594.4,2594.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752033871190,28.48250331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033871390,28.48250331,2594.4,2594.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752033875387,29.17930331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033875588,28.48250331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033876293,29.17930331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033876491,28.48250331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033878290,28.48250331,2594.4,2594.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752033878791,29.17930331,2594.4,2594.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752033879192,28.48250331,2594.4,2594.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752033880487,28.48250331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033880488,29.17930331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033880893,2.17350331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033881192,28.47650331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033881387,29.17330331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033883594,28.47650331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033883791,28.47650331,2594.4,2594.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752033884496,29.17330331,2594.4,2594.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1752033885800,0.7708,2594.3,2594.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752033885992,5.89912331,2594.3,2594.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752033886291,10.89912331,2594.3,2594.2,2.63674]
["bitfinex-derivatives","ETHF0:USTF0",1752033886489,13.20688045,2594.3,2594.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752033886686,0.77095,2593.8,2593.7,2.19402669]
["bitfinex-derivatives","ETHF0:USTF0",1752033886891,0.77104,2593.5,2593.4,5.2511376]
["bitfinex-derivatives","ETHF0:USTF0",1752033887190,27.07204,2593.5,2593.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752033887390,27.07204,2593.5,2593.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752033890400,27.75164,2593.5,2593.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752033890596,27.75164,2593.5,2593.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752033890893,30.95944,2593.5,2593.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752033891098,33.74051146,2593.5,2593.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752033891489,74.54051146,2593.5,2593.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752033892002,74.54051146,2593.5,2593.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752033892003,0.7711,2593.3,2593.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752033892193,28.7462,2593.3,2593.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752033892698,29.4295,2593.3,2593.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752033893299,0.77119,2593.0,2592.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752033893601,27.75379,2593.0,2592.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752033897200,27.75379,2593.0,2592.9,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752033897401,27.07419,2593.0,2592.9,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752033897998,27.75379,2593.0,2592.9,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752033898301,27.75379,2593.0,2592.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752033904508,27.75479,2593.0,2592.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752033905412,27.07519,2593.0,2592.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752033905611,27.07519,2593.0,2592.9,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752033906910,27.75479,2593.0,2592.9,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752033907312,27.75479,2593.0,2592.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752033907913,27.07519,2593.0,2592.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752033908313,27.75479,2593.0,2592.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752033913815,27.75479,2593.0,2592.9,2.10672]
["bitfinex-derivatives","ETHF0:USTF0",1752033914515,1.45079,2593.0,2592.9,2.10672]
["bitfinex-derivatives","ETHF0:USTF0",1752033914815,1.45079,2593.0,2592.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752033914816,27.75179,2593.0,2592.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752033915418,27.75179,2593.0,2592.9,2.10672]
["bitfinex-derivatives","ETHF0:USTF0",1752033917719,0.6796,2593.0,2592.9,3.07512]
["bitfinex-derivatives","ETHF0:USTF0",1752033918020,26.3,2593.0,2592.9,3.07512]
["bitfinex-derivatives","ETHF0:USTF0",1752033920414,27.07119,2593.0,2592.9,3.07512]
["bitfinex-derivatives","ETHF0:USTF0",1752033920619,27.06918,2593.1,2593.0,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1752033920819,28.50802069,2593.1,2593.0,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1752033921120,28.50802069,2593.1,2593.0,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752033921618,0.77119,2593.0,2592.9,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1752033922119,27.06918,2593.1,2593.0,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1752033922420,28.50847249,2593.1,2593.0,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752033923520,29.17667249,2593.1,2593.0,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752033923818,28.50847249,2593.1,2593.0,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752033924624,27.73729249,2593.1,2593.0,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752033924822,1.43929249,2593.1,2593.0,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752033925417,2.21045249,2593.1,2593.0,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752033926921,2.21045249,2593.1,2593.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752033927126,0.77119,2593.0,2592.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752033927422,2.87868249,2593.0,2592.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752033927623,2.87868249,2593.0,2592.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752033929521,2.87868249,2593.0,2592.9,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1752033929724,0.77119,2593.0,2592.9,6.4922076]
["bitfinex-derivatives","ETHF0:USTF0",1752033931427,26.294,2593.2,2592.9,5.7209876]
["bitfinex-derivatives","ETHF0:USTF0",1752033931627,2.21354587,2593.1,2593.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752033931926,2.21354587,2593.1,2593.0,1.73959]
["bitfinex-derivatives","ETHF0:USTF0",1752033932128,2.21354587,2593.1,2593.0,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752033933732,2.88174587,2593.1,2593.0,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1752033933930,2.88174587,2593.1,2593.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752033934430,2.88174587,2593.1,2593.0,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1752033935531,0.77119,2593.0,2592.9,5.8302876]
["bitfinex-derivatives","ETHF0:USTF0",1752033936128,0.77119,2593.0,2592.9,6.4921876]
["bitfinex-derivatives","ETHF0:USTF0",1752033938334,0.77118,2593.1,2593.0,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752033938530,2.88161953,2593.1,2593.0,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1752033939435,2.88161953,2593.1,2593.0,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752033939640,2.88161953,2593.1,2593.0,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1752033941844,1.43938,2593.1,2593.0,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1752033942045,2.88123446,2593.1,2593.0,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1752033942946,1.44185446,2593.1,2593.0,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752033943142,2.21301446,2593.1,2593.0,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1752033943444,2.88121446,2593.1,2593.0,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1752033944348,1.44185446,2593.1,2593.0,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1752033945752,1.44185446,2593.1,2593.0,6.2352576]
["bitfinex-derivatives","ETHF0:USTF0",1752033946646,1.44185446,2593.1,2593.0,5.8298576]
["bitfinex-derivatives","ETHF0:USTF0",1752033946847,2.21301446,2593.1,2593.0,5.8298576]
["bitfinex-derivatives","ETHF0:USTF0",1752033947246,0.77116,2593.1,2593.0,5.8298576]
["bitfinex-derivatives","ETHF0:USTF0",1752033947549,1.40586,2593.1,2593.0,5.8298576]
["bitfinex-derivatives","ETHF0:USTF0",1752033948553,0.77116,2593.1,2593.0,5.8298576]
["bitfinex-derivatives","ETHF0:USTF0",1752033949353,1.40586,2593.1,2593.0,4.2214576]
["bitfinex-derivatives","ETHF0:USTF0",1752033949651,0.6347,2593.1,2593.0,4.8614576]
["bitfinex-derivatives","ETHF0:USTF0",1752033949947,0.6347,2593.1,2593.0,5.8785576]
["bitfinex-derivatives","ETHF0:USTF0",1752033950149,0.77115,2593.2,2593.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1752033950344,1.40585,2593.2,2593.1,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1752033950546,2.84714905,2593.2,2593.1,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1752033951148,2.84714905,2593.2,2593.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1752033951350,2.84714905,2593.2,2593.1,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1752033952848,1.44129905,2593.2,2593.1,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1752033953150,1.44129905,2593.2,2593.1,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1752033953651,3.2078,2593.7,2593.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752033953853,3.2078,2593.7,2593.6,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752033954047,2.30775714,2593.8,2593.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752033954252,2.30775714,2594.0,2593.9,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752033954447,2.30775714,2594.0,2593.9,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752033954656,2.30775714,2594.0,2593.9,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752033955455,2.30775714,2594.1,2594.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752033955650,2.30775714,2594.1,2594.0,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1752033956255,2.30775714,2594.1,2594.0,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1752033957454,2.30775714,2594.2,2594.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033957756,0.6347,2594.2,2594.1,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752033958151,0.6347,2594.2,2594.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033958452,0.6347,2594.2,2594.1,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752033958650,1.40553,2594.2,2594.1,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752033960154,1.40553,2594.2,2594.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752033960552,1.40553,2594.2,2594.1,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752033961854,0.6347,2594.2,2594.1,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752033962054,1.40553,2594.2,2594.1,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752033963056,2.35603,2594.2,2594.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752033963952,0.77086,2594.1,2594.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752033964158,7.59216,2594.1,2594.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752033964357,6.64166,2594.1,2594.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752033964554,7.59216,2594.1,2594.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752033964854,33.86516,2594.1,2594.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752033969158,35.28052753,2594.1,2594.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752033969759,9.00752753,2594.1,2594.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752033969955,2.663,2594.1,2594.0,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752033970162,0.6347,2594.1,2594.0,2.67649]
["bitfinex-derivatives","ETHF0:USTF0",1752033970460,0.6347,2594.1,2594.0,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752033971657,1.40556,2594.1,2594.0,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752033974956,1.40556,2594.1,2594.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752033975258,2.35606,2594.1,2594.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752033975453,1.40556,2594.1,2594.0,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752033975654,0.77086,2594.2,2594.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033975865,1.41286,2594.2,2594.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752033976161,2.3112,2594.3,2594.2,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1752033976162,0.77083,2594.3,2594.2,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1752033976356,2.82997067,2594.3,2594.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752033976958,3.78047067,2594.3,2594.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752033977864,5.10917067,2594.3,2594.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752033978063,4.15867067,2594.3,2594.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752033978665,4.15867067,2594.3,2594.2,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752033978865,2.82997067,2594.3,2594.2,3.36993]
["bitfinex-derivatives","ETHF0:USTF0",1752033979256,1.41283,2594.3,2594.2,3.36993]
["bitfinex-derivatives","ETHF0:USTF0",1752033980765,0.77083,2594.3,2594.2,3.36993]
["bitfinex-derivatives","ETHF0:USTF0",1752033981462,29.4738,2594.4,2594.2,3.36993]
["bitfinex-derivatives","ETHF0:USTF0",1752033981463,30.24459,2594.4,2594.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033981765,31.66327267,2594.4,2594.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752033981966,32.30527267,2594.4,2594.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752033982363,32.30527267,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033982562,32.30527267,2594.4,2594.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752033982763,32.30525267,2594.4,2594.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752033982966,32.30525267,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033983165,32.30425267,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033983367,6.03925267,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033983774,2.83145267,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033983971,1.41868267,2594.4,2594.3,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752033984172,2.18945267,2594.4,2594.3,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752033984375,2.83145267,2594.4,2594.3,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752033984671,2.18945267,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033984874,2.83145267,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033985069,2.83145267,2594.4,2594.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752033985374,2.83145267,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033985674,1.41277,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033987573,1.41277,2594.4,2594.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752033989878,1.41277,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033990374,1.41277,2594.4,2594.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752033990776,1.41277,2594.4,2594.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752033991376,1.41277,2594.4,2594.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752033995575,2.41907,2594.4,2594.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752033996284,1.41277,2594.4,2594.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752033998881,3.83767693,2594.4,2594.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752033999583,3.83795373,2594.4,2594.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752033999784,5.13315373,2594.4,2594.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752034000180,5.13315373,2594.4,2594.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752034014389,5.13315373,2594.4,2594.3,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752034019699,5.13315373,2594.4,2594.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1752034021696,31.38115373,2594.4,2594.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1752034023202,2.83165373,2594.4,2594.3,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752034023401,1.41888373,2594.4,2594.3,8.8313603]
["bitfinex-derivatives","ETHF0:USTF0",1752034024205,1.41888373,2594.4,2594.3,8.77961]
["bitfinex-derivatives","ETHF0:USTF0",1752034024505,2.30775714,2594.7,2594.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752034024804,1.4249,2594.7,2594.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752034025302,1.4249,2594.7,2594.6,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1752034027505,0.6542,2594.7,2594.6,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1752034027807,1.42489,2594.7,2594.6,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1752034028006,1.42489,2594.7,2594.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752034028209,1.42489,2594.7,2594.6,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1752034028811,0.6542,2594.7,2594.6,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1752034029111,1.42489,2594.7,2594.6,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1752034029411,0.6542,2594.7,2594.6,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1752034030215,1.81565,2594.9,2594.8,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752034030412,2.46985,2594.9,2594.8,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1752034030608,2.46985,2594.9,2594.8,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752034030812,0.77066,2594.8,2594.7,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752034031014,1.42486,2594.8,2594.7,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1752034031206,0.6542,2594.8,2594.7,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1752034035217,1.045,2594.9,2594.8,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752034035713,2.46983,2594.9,2594.8,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752034036017,2.46983,2594.9,2594.8,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752034036216,1.6992,2594.9,2594.8,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752034036716,3.87764673,2594.9,2594.8,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752034037419,2.17844673,2594.9,2594.8,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752034037721,2.04711673,2594.9,2594.8,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752034038417,2.81774673,2594.9,2594.8,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752034038918,3.80304673,2594.9,2594.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752034039120,5.13504673,2594.9,2594.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752034040917,0.77066,2594.8,2594.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752034041119,4.12562703,2594.8,2594.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752034041319,5.11092703,2594.8,2594.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752034046627,3.80307673,2594.8,2594.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752034047728,3.80307673,2594.8,2594.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752034049430,3.80307673,2594.8,2594.7,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1752034050829,3.80307673,2594.8,2594.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752034051030,5.14637673,2594.8,2594.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752034051431,5.14637673,2594.8,2594.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752034051727,5.14637673,2594.8,2594.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752034056836,6.19239837,2594.8,2594.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752034064642,6.19071839,2594.8,2594.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752034070243,5.14469675,2594.8,2594.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752034070446,6.19071839,2594.8,2594.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752034074245,4.84741839,2594.8,2594.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752034074549,3.86211839,2594.8,2594.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752034081359,2.17679675,2594.8,2594.7,4.23512164]
["bitfinex-derivatives","ETHF0:USTF0",1752034081560,2.17679675,2594.8,2594.7,8.6680561]
["bitfinex-derivatives","ETHF0:USTF0",1752034081751,2.17679675,2594.8,2594.7,5.19902164]
["bitfinex-derivatives","ETHF0:USTF0",1752034081951,2.17679675,2594.8,2594.7,8.6680561]
["bitfinex-derivatives","ETHF0:USTF0",1752034082458,2.17679675,2594.8,2594.7,5.00581164]
["bitfinex-derivatives","ETHF0:USTF0",1752034083155,2.17679675,2594.8,2594.7,5.96971164]
["bitfinex-derivatives","ETHF0:USTF0",1752034083563,2.17679675,2594.8,2594.7,5.19902164]
["bitfinex-derivatives","ETHF0:USTF0",1752034083760,2.17679675,2594.8,2594.7,5.96971164]
["bitfinex-derivatives","ETHF0:USTF0",1752034084564,2.17679675,2594.8,2594.7,5.19902164]
["bitfinex-derivatives","ETHF0:USTF0",1752034084967,2.17679675,2594.8,2594.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1752034085470,4.85311839,2594.8,2594.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752034086163,6.20561839,2594.8,2594.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752034091570,6.20561839,2594.8,2594.7,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752034091767,6.20561839,2594.8,2594.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752034093266,5.15959675,2594.8,2594.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752034093467,6.20561839,2594.8,2594.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752034093870,32.42161839,2594.8,2594.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752034097177,0.77082,2594.3,2594.1,4.6246376]
["bitfinex-derivatives","ETHF0:USTF0",1752034097377,1.81684164,2594.3,2594.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752034097875,1.81681164,2594.4,2594.2,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1752034098072,6.56157878,2594.8,2594.4,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1752034098271,0.77072,2594.6,2594.5,1.04602164]
["bitfinex-derivatives","ETHF0:USTF0",1752034098478,2.18163438,2594.6,2594.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1752034098679,0.77072,2594.6,2594.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1752034098872,0.77072,2594.6,2594.5,4.47545]
["bitfinex-derivatives","ETHF0:USTF0",1752034099070,0.77072,2594.6,2594.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1752034099275,0.77072,2594.6,2594.5,4.47545]
["bitfinex-derivatives","ETHF0:USTF0",1752034101285,1.41362,2594.6,2594.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752034101480,2.45682,2594.6,2594.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752034101984,3.86784844,2594.6,2594.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752034102185,0.77083,2594.2,2594.1,5.6265376]
["bitfinex-derivatives","ETHF0:USTF0",1752034102383,0.77083,2594.2,2594.1,7.7310976]
["bitfinex-derivatives","ETHF0:USTF0",1752034102683,1.81685164,2594.3,2594.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752034102877,1.81685164,2594.3,2594.2,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1752034103077,2.45975164,2594.3,2594.2,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1752034103279,1.81685164,2594.3,2594.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752034103487,2.45975164,2594.3,2594.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752034103677,2.45975164,2594.3,2594.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752034103678,0.77084,2594.2,2594.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752034103878,0.77084,2594.2,2594.1,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1752034104078,1.41374,2594.2,2594.1,5.9583376]
["bitfinex-derivatives","ETHF0:USTF0",1752034104889,1.41374,2594.2,2594.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752034105381,0.77084,2594.2,2594.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752034105687,0.77084,2594.2,2594.1,6.31426]
["bitfinex-derivatives","ETHF0:USTF0",1752034106584,0.77084,2594.2,2594.1,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752034106794,1.41374,2594.2,2594.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752034107088,2.45694,2594.2,2594.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752034111088,0.77092,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752034111288,1.41382,2593.9,2593.8,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752034111789,1.41382,2593.9,2593.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752034111987,0.77092,2593.9,2593.8,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752034112188,0.77092,2593.9,2593.8,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1752034112389,1.41382,2593.9,2593.8,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1752034113192,1.41382,2593.9,2593.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752034113487,2.45702,2593.9,2593.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752034113687,2.45702,2593.9,2593.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752034114187,2.45702,2593.9,2593.5,7.8324376]
["bitfinex-derivatives","ETHF0:USTF0",1752034114188,0.77101,2593.6,2593.5,7.8324376]
["bitfinex-derivatives","ETHF0:USTF0",1752034114392,1.41391,2593.6,2593.5,4.65684]
["bitfinex-derivatives","ETHF0:USTF0",1752034114895,0.771,2593.7,2593.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752034115290,1.4139,2593.7,2593.6,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752034115594,0.77092,2593.9,2593.8,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1752034115890,1.41382,2593.9,2593.8,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752034116094,0.77092,2593.9,2593.8,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752034116395,1.41382,2593.9,2593.8,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752034116588,0.77092,2593.9,2593.8,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752034116789,1.41382,2593.9,2593.8,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752034116995,0.77092,2593.9,2593.8,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752034117390,1.41382,2593.9,2593.8,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752034117696,0.77092,2593.9,2593.8,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752034117996,1.41382,2593.9,2593.8,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752034118395,0.6429,2593.9,2593.8,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752034118692,0.77088,2594.1,2593.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752034118888,0.7709,2594.0,2593.9,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1752034119090,0.6429,2594.0,2593.9,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1752034119298,0.77088,2594.1,2594.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752034119497,1.41378,2594.1,2594.0,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752034119795,0.6429,2594.1,2594.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752034119996,0.6429,2594.1,2594.0,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1752034120197,1.41376,2594.1,2594.0,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1752034120796,0.77086,2594.1,2594.0,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1752034120996,1.41376,2594.1,2594.0,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1752034121397,1.41376,2594.1,2594.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752034122101,1.41376,2594.1,2594.0,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752034122600,1.41376,2594.1,2594.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752034123200,1.41376,2594.1,2594.0,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752034124001,1.41376,2594.1,2594.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752034125002,0.77086,2594.1,2594.0,2.45077]
["bitfinex-derivatives","ETHF0:USTF0",1752034126400,4.251,2594.4,2594.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752034126599,0.77083,2594.2,2594.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752034126800,1.45863,2594.2,2594.1,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1752034128702,0.77091,2594.0,2593.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752034129103,0.77091,2594.0,2593.9,2.40909]
["bitfinex-derivatives","ETHF0:USTF0",1752034129304,0.77091,2594.0,2593.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752034130205,0.77088,2594.1,2594.0,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1752034130406,0.6878,2594.1,2594.0,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752034130600,0.77086,2594.1,2594.0,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752034130798,1.45866,2594.1,2594.0,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752034131604,1.45866,2594.1,2594.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752034131804,1.45866,2594.1,2594.0,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1752034133307,1.45866,2594.1,2594.0,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752034141219,0.77086,2594.2,2594.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752034141518,1.45866,2594.2,2594.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752034141914,1.45866,2594.2,2594.1,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1752034142119,0.77086,2594.1,2594.0,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1752034142615,1.45866,2594.1,2594.0,2.10797]
["bitfinex-derivatives","ETHF0:USTF0",1752034143322,1.45866,2594.1,2594.0,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1752034143521,1.45866,2594.1,2594.0,2.10797]
["bitfinex-derivatives","ETHF0:USTF0",1752034143820,0.6878,2594.1,2594.0,2.10797]
["bitfinex-derivatives","ETHF0:USTF0",1752034144423,0.77072,2594.6,2594.5,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752034144612,1.40917829,2594.6,2594.5,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1752034144919,1.40917829,2594.6,2594.5,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1752034145722,3.97847,2594.8,2594.7,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752034146024,6.07590738,2594.8,2594.7,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1752034146324,6.07590738,2594.8,2594.7,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752034146725,6.07590738,2594.8,2594.7,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1752034147421,8.34348853,2594.8,2594.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752034147721,9.61358853,2594.8,2594.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752034148422,9.61267287,2594.8,2594.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752034153022,7.34509172,2594.8,2594.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752034153221,1.45847,2594.8,2594.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752034154219,1.45847,2594.8,2594.7,4.63369]
["bitfinex-derivatives","ETHF0:USTF0",1752034155726,1.974,2595.1,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752034155727,2.63568115,2595.1,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752034155928,0.6702,2594.9,2594.8,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1752034156324,0.77066,2594.8,2594.7,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1752034156519,0.77066,2594.8,2594.7,5.64617]
["bitfinex-derivatives","ETHF0:USTF0",1752034156923,0.77065,2594.9,2594.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752034157123,0.77065,2594.9,2594.8,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752034157319,1.44085,2594.9,2594.8,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1752034157726,0.77058,2595.1,2595.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752034157926,2.84542363,2595.1,2595.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752034158131,2.07484363,2595.1,2595.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752034158331,0.6702,2595.1,2595.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752034159032,0.6702,2595.1,2594.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752034159033,2.07852115,2595.2,2595.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752034159334,4.15299459,2595.2,2595.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752034159529,2.07447344,2595.2,2595.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752034159829,2.31038115,2595.7,2595.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1752034160029,1.44066,2595.5,2595.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1752034160325,2.94358115,2595.7,2595.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034160326,3.60358115,2595.7,2595.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034160528,1.0024,2595.7,2595.3,1.30798115]
["bitfinex-derivatives","ETHF0:USTF0",1752034160829,1.0024,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034161030,1.6726,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034161235,0.77034,2595.9,2595.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1752034161426,1.44053,2595.9,2595.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752034161727,1.44053,2595.9,2595.7,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752034161928,1.44053,2595.9,2595.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752034162731,1.44053,2595.9,2595.8,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1752034162932,2.74851115,2595.9,2595.8,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1752034163131,2.74851115,2595.9,2595.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752034163330,2.74851115,2595.9,2595.8,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1752034163631,2.74851115,2595.9,2595.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752034164128,0.77033,2595.9,2595.8,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1752034164430,0.77033,2595.9,2595.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752034164725,1.44053,2595.9,2595.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752034165728,2.44293,2595.9,2595.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752034166423,0.77045,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752034166627,0.77053,2595.3,2595.2,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752034166824,2.74871115,2595.3,2595.2,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752034167128,2.74871115,2595.3,2595.2,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1752034167437,0.6702,2595.3,2595.2,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1752034167626,0.6933,2595.6,2595.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752034167627,0.77043,2595.6,2595.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752034167827,0.77043,2595.6,2595.5,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752034168029,0.77041,2595.7,2595.5,2.44525]
["bitfinex-derivatives","ETHF0:USTF0",1752034168228,0.77041,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034168531,1.44061,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034169632,1.44061,2595.7,2595.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034169633,0.77042,2595.6,2595.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034169835,2.07840115,2595.6,2595.5,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752034170031,0.77045,2595.5,2595.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1752034170331,2.07841115,2595.6,2595.5,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752034170532,2.07840115,2595.6,2595.5,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752034170828,1.30798115,2595.6,2595.5,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752034171034,0.6702,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034171335,0.77037,2595.8,2595.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752034171731,0.6702,2595.8,2595.7,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1752034171936,0.6702,2595.8,2595.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752034172233,0.6702,2595.8,2595.7,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1752034172433,0.6702,2595.8,2595.7,4.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752034173236,0.77032,2596.0,2595.9,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752034173536,1.44052,2596.0,2595.9,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752034173736,1.44052,2596.0,2595.9,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1752034174524,0.77033,2595.9,2595.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752034174727,2.74851115,2595.9,2595.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752034175035,2.74851115,2595.9,2595.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752034175330,2.74851115,2595.9,2595.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752034175734,2.74851115,2595.9,2595.8,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1752034176436,0.6702,2595.9,2595.8,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1752034177033,0.77033,2595.9,2595.8,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1752034177737,1.44053,2595.9,2595.8,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1752034178039,0.6702,2595.9,2595.8,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1752034180030,1.44053,2595.9,2595.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752034180241,2.44293,2595.9,2595.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752034180635,0.77031,2596.0,2595.8,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752034181532,0.77031,2596.0,2595.8,3.11074]
["bitfinex-derivatives","ETHF0:USTF0",1752034181729,0.77033,2595.9,2595.8,6.31854]
["bitfinex-derivatives","ETHF0:USTF0",1752034181937,1.44053,2595.9,2595.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752034182137,1.44053,2595.9,2595.8,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752034182637,1.44053,2595.9,2595.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752034183038,1.44053,2595.9,2595.8,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752034183439,1.44053,2595.9,2595.8,5.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752034183740,0.6702,2595.9,2595.8,5.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752034183941,0.77031,2596.0,2595.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752034184441,1.44051,2596.0,2595.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1752034185140,0.6702,2596.0,2595.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1752034185743,2.74848115,2596.0,2595.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752034186041,1.4405,2596.0,2595.9,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1752034186240,2.74848115,2596.0,2595.9,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1752034186432,2.74848115,2596.0,2595.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752034186837,3.75088115,2596.0,2595.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752034187034,0.77033,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752034187236,2.84763,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752034187544,3.80173,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752034190944,3.80173,2595.9,2595.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752034191146,3.80173,2595.9,2595.8,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1752034191444,1.46533,2595.9,2595.8,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1752034191643,0.695,2595.9,2595.8,4.62406]
["bitfinex-derivatives","ETHF0:USTF0",1752034192247,0.695,2595.9,2595.8,5.28976]
["bitfinex-derivatives","ETHF0:USTF0",1752034193452,1.46533,2595.9,2595.8,5.28976]
["bitfinex-derivatives","ETHF0:USTF0",1752034193646,3.72741115,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752034194150,3.72741115,2595.9,2595.8,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1752034194451,3.72741115,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752034194848,3.82461398,2595.9,2595.8,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1752034195052,3.82461398,2595.9,2595.8,3.36698681]
["bitfinex-derivatives","ETHF0:USTF0",1752034195252,3.82461398,2595.9,2595.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752034195253,5.13321398,2595.9,2595.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752034195652,8.34101398,2595.9,2595.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752034195853,0.77041,2595.7,2595.5,30.14556682]
["bitfinex-derivatives","ETHF0:USTF0",1752034196153,1.30798115,2595.6,2595.5,27.45571954]
["bitfinex-derivatives","ETHF0:USTF0",1752034196353,1.30798115,2595.7,2595.5,26.68526954]
["bitfinex-derivatives","ETHF0:USTF0",1752034196555,2.61658115,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034196750,2.61658115,2595.7,2595.6,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1752034196955,3.38697115,2595.7,2595.6,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1752034197157,5.03607115,2595.7,2595.6,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1752034197847,3.61545676,2595.7,2595.6,1.79735577]
["bitfinex-derivatives","ETHF0:USTF0",1752034198053,2.9577,2595.7,2595.6,1.79735577]
["bitfinex-derivatives","ETHF0:USTF0",1752034199255,0.695,2595.7,2595.6,1.79735577]
["bitfinex-derivatives","ETHF0:USTF0",1752034199756,0.695,2595.7,2595.6,5.25765305]
["bitfinex-derivatives","ETHF0:USTF0",1752034201054,0.77033,2595.9,2595.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1752034201254,2.88970533,2595.9,2595.8,1.79729577]
["bitfinex-derivatives","ETHF0:USTF0",1752034201755,3.84380533,2595.9,2595.8,1.79729577]
["bitfinex-derivatives","ETHF0:USTF0",1752034201956,3.07347533,2595.9,2595.8,1.02693577]
["bitfinex-derivatives","ETHF0:USTF0",1752034202158,5.20130533,2595.9,2595.8,0.36123577]
["bitfinex-derivatives","ETHF0:USTF0",1752034203159,13.40910533,2595.9,2595.8,0.36123577]
["bitfinex-derivatives","ETHF0:USTF0",1752034203454,8.40910533,2595.9,2595.8,0.36123577]
["bitfinex-derivatives","ETHF0:USTF0",1752034203959,8.12010489,2595.9,2595.8,0.36123577]
["bitfinex-derivatives","ETHF0:USTF0",1752034206858,0.77039,2595.7,2595.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752034207064,3.84386533,2595.7,2595.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752034207359,2.11937533,2595.7,2595.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752034207958,0.695,2595.7,2595.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752034208558,0.695,2595.7,2595.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1752034208757,1.46539,2595.7,2595.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1752034209150,2.41949,2595.7,2595.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1752034209362,4.37689,2595.7,2595.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752034209555,0.695,2595.7,2595.6,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1752034210457,2.2852,2596.1,2595.6,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752034210658,2.2852,2596.1,2595.7,3.46029728]
["bitfinex-derivatives","ETHF0:USTF0",1752034210859,0.77031,2596.0,2595.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1752034211055,1.46531,2596.0,2595.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1752034211255,1.46531,2596.0,2595.9,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1752034211450,1.46531,2596.0,2595.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1752034211656,1.46531,2596.0,2595.9,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1752034211858,1.46531,2596.0,2595.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1752034212059,1.46531,2596.0,2595.9,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1752034214061,0.77031,2596.0,2595.9,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1752034214466,1.46531,2596.0,2595.9,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1752034214862,0.77028,2596.1,2596.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1752034215167,2.89001943,2596.1,2596.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1752034215366,2.89001943,2596.1,2596.0,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1752034215564,2.11973943,2596.1,2596.0,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1752034216965,3.2078,2596.2,2596.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752034217169,1.42463541,2596.2,2596.1,5.96125115]
["bitfinex-derivatives","ETHF0:USTF0",1752034217369,3.2078,2596.5,2596.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752034217574,2.09779842,2596.4,2596.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752034217776,2.09779842,2596.4,2596.3,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752034218075,2.09779842,2596.4,2596.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752034218279,3.22098115,2596.8,2596.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034218468,0.77012,2596.6,2596.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1752034218668,0.77016,2596.5,2596.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752034218977,3.72446115,2596.4,2596.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752034219479,2.41648,2596.4,2596.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752034220273,0.77021,2596.3,2596.2,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1752034220577,2.41652,2596.3,2596.0,3.46029728]
["bitfinex-derivatives","ETHF0:USTF0",1752034220776,2.41652,2596.3,2596.1,4.23054728]
["bitfinex-derivatives","ETHF0:USTF0",1752034220777,0.77024,2596.2,2596.1,4.23054728]
["bitfinex-derivatives","ETHF0:USTF0",1752034220980,1.44344,2596.2,2596.1,4.23054728]
["bitfinex-derivatives","ETHF0:USTF0",1752034221380,1.44344,2596.2,2596.1,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1752034221576,1.44344,2596.2,2596.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034221771,1.44344,2596.2,2596.1,4.13549728]
["bitfinex-derivatives","ETHF0:USTF0",1752034221977,1.44344,2596.2,2596.1,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752034222775,0.6732,2596.2,2596.1,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1752034222977,0.6732,2596.2,2596.1,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752034223178,0.77023,2596.3,2596.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752034223478,1.44343,2596.3,2596.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752034223873,1.44343,2596.3,2596.2,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1752034224279,0.6732,2596.3,2596.2,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1752034224783,1.44341,2596.3,2596.2,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1752034224978,1.44341,2596.3,2596.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034225179,2.41651,2596.3,2596.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034227084,1.6463,2596.3,2596.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034227284,0.77021,2596.3,2596.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034227584,1.44341,2596.3,2596.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034227885,2.59877,2596.3,2595.8,33.62144728]
["bitfinex-derivatives","ETHF0:USTF0",1752034228084,0.77033,2595.9,2595.8,30.16115]
["bitfinex-derivatives","ETHF0:USTF0",1752034228275,1.44353,2595.9,2595.8,34.29664728]
["bitfinex-derivatives","ETHF0:USTF0",1752034228481,1.44353,2595.9,2595.8,35.30944728]
["bitfinex-derivatives","ETHF0:USTF0",1752034228482,0.77033,2595.9,2595.8,35.30944728]
["bitfinex-derivatives","ETHF0:USTF0",1752034228880,1.44353,2595.9,2595.8,35.30944728]
["bitfinex-derivatives","ETHF0:USTF0",1752034229079,0.77031,2596.0,2595.9,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752034229384,1.4435,2596.0,2595.9,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1752034232583,3.2078,2596.4,2595.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1752034232779,2.28108115,2596.5,2595.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1752034232780,1.30798115,2596.6,2596.0,5.52858115]
["bitfinex-derivatives","ETHF0:USTF0",1752034232980,0.7702,2596.4,2596.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752034233184,1.4434,2596.4,2596.3,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752034233489,1.4434,2596.4,2596.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034233678,2.75138115,2596.4,2596.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034233882,1.4434,2596.4,2596.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034234082,2.75138115,2596.4,2596.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034235086,0.77024,2596.2,2596.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752034235288,0.77027,2596.1,2596.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1752034235486,1.44347,2596.1,2596.0,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1752034236186,0.77027,2596.1,2596.0,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1752034236388,1.44347,2596.1,2596.0,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1752034236578,2.07824115,2596.2,2596.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752034236783,2.75144115,2596.2,2596.1,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752034237588,2.77463,2596.3,2596.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752034237782,0.77026,2596.2,2596.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1752034237987,0.6732,2596.2,2596.0,6.66809728]
["bitfinex-derivatives","ETHF0:USTF0",1752034238188,2.0556,2596.2,2596.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034238682,2.0556,2596.2,2596.0,7.43836728]
["bitfinex-derivatives","ETHF0:USTF0",1752034238887,1.3824,2596.1,2596.0,7.43836728]
["bitfinex-derivatives","ETHF0:USTF0",1752034239077,2.82587,2596.1,2596.0,8.11359728]
["bitfinex-derivatives","ETHF0:USTF0",1752034239786,2.15267,2596.1,2596.0,8.11359728]
["bitfinex-derivatives","ETHF0:USTF0",1752034239985,2.82587,2596.1,2596.0,8.11359728]
["bitfinex-derivatives","ETHF0:USTF0",1752034240182,2.0556,2596.1,2596.0,8.11359728]
["bitfinex-derivatives","ETHF0:USTF0",1752034240388,2.0556,2596.1,2596.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752034240586,1.3824,2596.1,2596.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752034240886,2.0556,2596.1,2596.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752034241686,2.82587,2596.1,2596.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752034241890,2.0556,2596.1,2596.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752034243089,2.82587,2596.1,2596.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752034243991,2.0556,2596.1,2596.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752034244191,0.6732,2596.1,2596.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752034244492,0.6732,2596.1,2596.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752034245191,0.77026,2596.2,2596.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752034245392,2.71561115,2596.3,2596.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752034245689,3.38881115,2596.3,2596.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752034245884,0.77024,2596.2,2596.1,4.23336399]
["bitfinex-derivatives","ETHF0:USTF0",1752034246088,2.08833,2596.3,2596.2,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1752034246789,3.36343,2596.3,2596.2,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1752034247190,3.36341,2596.3,2596.2,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1752034247392,2.68271,2596.3,2596.2,5.51875399]
["bitfinex-derivatives","ETHF0:USTF0",1752034247694,3.2078,2596.7,2596.2,4.74851399]
["bitfinex-derivatives","ETHF0:USTF0",1752034247893,0.77016,2596.5,2596.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752034248089,2.19627444,2596.5,2596.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752034248395,1.42611444,2596.5,2596.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752034249796,2.19626444,2596.5,2596.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752034250094,2.87696444,2596.5,2596.4,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1752034250785,2.87696444,2596.5,2596.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752034251187,0.77021,2596.3,2596.2,3.46311399]
["bitfinex-derivatives","ETHF0:USTF0",1752034251393,0.77027,2596.1,2596.0,3.46311399]
["bitfinex-derivatives","ETHF0:USTF0",1752034251598,0.7703,2596.0,2595.9,3.46311399]
["bitfinex-derivatives","ETHF0:USTF0",1752034251796,3.35648115,2596.0,2595.9,3.46311399]
["bitfinex-derivatives","ETHF0:USTF0",1752034252192,6.56428115,2596.0,2595.9,3.46311399]
["bitfinex-derivatives","ETHF0:USTF0",1752034253897,0.77036,2595.8,2595.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752034254097,2.07834115,2595.8,2595.7,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752034254396,0.77036,2595.8,2595.7,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752034254797,0.77036,2595.8,2595.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752034254998,1.45106,2595.8,2595.7,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752034255794,1.45106,2595.8,2595.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752034256999,1.45106,2595.8,2595.7,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752034258199,1.45106,2595.8,2595.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752034260001,0.77041,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034260196,1.45111,2595.7,2595.6,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1752034261303,1.45111,2595.7,2595.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752034261602,0.77042,2595.6,2595.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752034261806,0.77042,2595.6,2595.5,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1752034262001,0.6807,2595.6,2595.5,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1752034262198,2.07839115,2595.7,2595.5,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1752034262601,1.45112,2595.6,2595.5,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1752034262903,1.45112,2595.6,2595.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752034264103,0.77045,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752034264300,0.7705,2595.3,2595.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752034264501,0.7705,2595.3,2595.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752034264804,1.4512,2595.3,2595.2,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1752034264999,0.7705,2595.3,2595.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752034265505,1.4512,2595.3,2595.2,5.52626253]
["bitfinex-derivatives","ETHF0:USTF0",1752034265804,1.4512,2595.3,2595.2,5.71243253]
["bitfinex-derivatives","ETHF0:USTF0",1752034266307,1.4512,2595.3,2595.2,6.48296253]
["bitfinex-derivatives","ETHF0:USTF0",1752034266505,1.4512,2595.3,2595.2,3.02543]
["bitfinex-derivatives","ETHF0:USTF0",1752034267301,3.2078,2595.6,2595.5,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752034267506,0.77042,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034267707,1.45112,2595.7,2595.6,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1752034268008,0.77042,2595.7,2595.6,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1752034268708,0.6807,2595.7,2595.6,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1752034268910,0.77039,2595.7,2595.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752034269107,1.45109,2595.7,2595.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752034269405,0.6807,2595.7,2595.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752034269607,1.45109,2595.7,2595.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752034270613,0.6807,2595.7,2595.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752034270812,1.45109,2595.7,2595.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752034272314,0.6807,2595.7,2595.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752034272514,1.45109,2595.7,2595.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752034275321,1.45109,2595.7,2595.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752034275822,1.45109,2595.7,2595.6,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1752034276523,1.45109,2595.7,2595.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752034276922,1.45109,2595.7,2595.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752034277118,2.75907115,2595.7,2595.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752034277323,0.77045,2595.5,2595.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752034277521,0.77045,2595.5,2595.4,5.33018]
["bitfinex-derivatives","ETHF0:USTF0",1752034278022,0.77045,2595.5,2595.4,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1752034278217,1.42035,2595.5,2595.4,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1752034278419,1.42035,2595.5,2595.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752034278722,2.72833115,2595.5,2595.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752034278922,2.07843115,2595.5,2595.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752034279223,2.72833115,2595.5,2595.4,4.80943253]
["bitfinex-derivatives","ETHF0:USTF0",1752034280422,2.72833115,2595.5,2595.4,4.13823253]
["bitfinex-derivatives","ETHF0:USTF0",1752034280623,2.72833115,2595.5,2595.4,4.80943253]
["bitfinex-derivatives","ETHF0:USTF0",1752034281820,2.72833115,2595.5,2595.3,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034281821,0.77048,2595.4,2595.3,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034282021,0.77048,2595.4,2595.3,4.12873253]
["bitfinex-derivatives","ETHF0:USTF0",1752034282527,1.42038,2595.4,2595.3,4.12873253]
["bitfinex-derivatives","ETHF0:USTF0",1752034284124,1.42038,2595.4,2595.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752034285125,0.77051,2595.3,2595.2,4.11773253]
["bitfinex-derivatives","ETHF0:USTF0",1752034285328,0.77051,2595.3,2595.2,4.78893253]
["bitfinex-derivatives","ETHF0:USTF0",1752034285529,1.42041,2595.3,2595.2,4.78893253]
["bitfinex-derivatives","ETHF0:USTF0",1752034285725,0.77051,2595.3,2595.2,4.78893253]
["bitfinex-derivatives","ETHF0:USTF0",1752034286029,0.77051,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034286430,1.42041,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034286629,0.77051,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034286829,1.42041,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034287129,0.77051,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034287329,1.42041,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034287626,1.42041,2595.3,2595.2,5.76703253]
["bitfinex-derivatives","ETHF0:USTF0",1752034288230,1.42041,2595.3,2595.2,4.78893253]
["bitfinex-derivatives","ETHF0:USTF0",1752034288426,1.42041,2595.3,2595.2,5.55947253]
["bitfinex-derivatives","ETHF0:USTF0",1752034288729,1.42041,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034289129,0.6499,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034290031,0.7705,2595.4,2595.3,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1752034290330,1.4204,2595.4,2595.3,2.41981]
["bitfinex-derivatives","ETHF0:USTF0",1752034290532,0.7705,2595.4,2595.3,2.41981]
["bitfinex-derivatives","ETHF0:USTF0",1752034290831,0.7705,2595.4,2595.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752034291033,1.4204,2595.4,2595.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752034292230,1.4204,2595.4,2595.2,4.88826253]
["bitfinex-derivatives","ETHF0:USTF0",1752034292231,0.77051,2595.3,2595.2,4.11773253]
["bitfinex-derivatives","ETHF0:USTF0",1752034292432,2.72839115,2595.3,2595.2,4.78893253]
["bitfinex-derivatives","ETHF0:USTF0",1752034292934,2.07849115,2595.3,2595.2,4.78893253]
["bitfinex-derivatives","ETHF0:USTF0",1752034293532,2.72839115,2595.3,2595.2,4.78893253]
["bitfinex-derivatives","ETHF0:USTF0",1752034294335,2.72839115,2595.3,2595.2,5.55947253]
["bitfinex-derivatives","ETHF0:USTF0",1752034298436,2.72839115,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034298637,1.95788115,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034299636,2.72839115,2595.3,2595.2,6.53757253]
["bitfinex-derivatives","ETHF0:USTF0",1752034301333,3.2078,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034301539,2.85729317,2595.7,2595.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752034301838,2.85729317,2595.7,2595.4,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034301839,2.08690317,2595.7,2595.4,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034302030,2.07841115,2595.6,2595.4,4.22801253]
["bitfinex-derivatives","ETHF0:USTF0",1752034302230,2.72831115,2595.6,2595.4,4.22801253]
["bitfinex-derivatives","ETHF0:USTF0",1752034302539,0.77045,2595.5,2595.4,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034302739,1.42035,2595.5,2595.4,4.12873253]
["bitfinex-derivatives","ETHF0:USTF0",1752034302936,0.77045,2595.5,2595.4,4.12873253]
["bitfinex-derivatives","ETHF0:USTF0",1752034303140,0.6499,2595.5,2595.4,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1752034303336,3.97821,2595.7,2595.4,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1752034303540,1.43715638,2595.6,2595.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034303840,2.08705638,2595.6,2595.5,3.07372]
["bitfinex-derivatives","ETHF0:USTF0",1752034304235,1.30798115,2595.8,2595.5,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752034304236,2.07835115,2595.8,2595.5,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752034304541,1.4369825,2595.7,2595.6,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1752034304742,1.4369825,2595.7,2595.6,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1752034307542,1.4369825,2595.7,2595.6,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1752034308042,0.77033,2595.9,2595.8,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1752034308242,2.20752304,2595.9,2595.8,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1752034308443,2.20752304,2595.9,2595.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752034308644,2.89692304,2595.9,2595.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752034308843,2.20752304,2595.9,2595.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1752034309343,2.89692304,2595.9,2595.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1752034309541,2.89692304,2595.9,2595.8,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1752034311946,2.89692304,2595.9,2595.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1752034312846,2.89692304,2595.9,2595.8,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1752034313547,2.12659304,2595.9,2595.8,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1752034314248,2.89692304,2595.9,2595.8,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1752034314850,2.89692304,2595.9,2595.8,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1752034318652,2.12659304,2595.9,2595.8,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1752034319651,2.12659304,2595.9,2595.8,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1752034321451,2.41549304,2595.9,2595.8,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1752034325460,0.9783,2595.9,2595.8,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1752034330159,3.2078,2596.3,2595.8,5.81333253]
["bitfinex-derivatives","ETHF0:USTF0",1752034330360,2.07830115,2596.0,2595.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752034330560,0.6894,2595.9,2595.8,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1752034332263,0.6894,2595.9,2595.8,5.55089253]
["bitfinex-derivatives","ETHF0:USTF0",1752034333461,0.6894,2595.9,2595.8,6.58369253]
["bitfinex-derivatives","ETHF0:USTF0",1752034334966,0.6894,2595.9,2595.8,5.55089253]
["bitfinex-derivatives","ETHF0:USTF0",1752034342070,1.45973,2595.9,2595.8,5.55089253]
["bitfinex-derivatives","ETHF0:USTF0",1752034342571,2.76771115,2595.9,2595.8,4.89579253]
["bitfinex-derivatives","ETHF0:USTF0",1752034342770,3.75541115,2595.9,2595.8,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034343265,0.77036,2595.8,2595.7,7.43572253]
["bitfinex-derivatives","ETHF0:USTF0",1752034343471,3.42946,2595.8,2595.7,8.09112253]
["bitfinex-derivatives","ETHF0:USTF0",1752034343673,3.42946,2595.8,2595.7,6.66533253]
["bitfinex-derivatives","ETHF0:USTF0",1752034344072,3.42946,2595.8,2595.7,7.32073253]
["bitfinex-derivatives","ETHF0:USTF0",1752034345881,3.42946,2595.8,2595.7,8.09112253]
["bitfinex-derivatives","ETHF0:USTF0",1752034346579,3.42946,2595.8,2595.7,7.32073253]
["bitfinex-derivatives","ETHF0:USTF0",1752034346981,3.42946,2595.8,2595.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752034347184,4.41716,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752034347379,3.42946,2595.8,2595.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752034347781,2.78706,2595.8,2595.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752034347981,3.42946,2595.8,2595.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752034349775,0.77039,2595.7,2595.6,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034349979,0.77039,2595.7,2595.6,4.11293253]
["bitfinex-derivatives","ETHF0:USTF0",1752034349980,2.72077115,2595.7,2595.6,4.11293253]
["bitfinex-derivatives","ETHF0:USTF0",1752034350484,2.07837115,2595.7,2595.6,4.11293253]
["bitfinex-derivatives","ETHF0:USTF0",1752034350785,2.72077115,2595.7,2595.6,4.11293253]
["bitfinex-derivatives","ETHF0:USTF0",1752034350983,4.09297115,2595.7,2595.6,4.11293253]
["bitfinex-derivatives","ETHF0:USTF0",1752034354084,5.52636826,2595.7,2595.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752034355191,4.09297115,2595.7,2595.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752034356388,2.72077115,2595.7,2595.6,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1752034356888,2.45806699,2595.7,2595.6,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1752034357090,2.45806699,2595.7,2595.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1752034358690,2.45806699,2595.7,2595.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752034359890,2.45806699,2595.7,2595.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1752034361492,1.68767699,2595.7,2595.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1752034361791,2.45806699,2595.7,2595.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1752034362995,2.45806699,2595.7,2595.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752034363692,0.77045,2595.5,2595.4,4.90090253]
["bitfinex-derivatives","ETHF0:USTF0",1752034363898,3.44582699,2595.5,2595.4,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034364599,3.44582699,2595.5,2595.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752034364600,0.77048,2595.4,2595.3,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034364795,2.45815699,2595.4,2595.3,4.11293253]
["bitfinex-derivatives","ETHF0:USTF0",1752034365297,2.45815699,2595.4,2595.3,4.88344253]
["bitfinex-derivatives","ETHF0:USTF0",1752034365889,1.81575699,2595.4,2595.3,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1752034366601,2.48065699,2595.4,2595.3,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1752034366801,2.74233964,2595.4,2595.3,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1752034367099,2.74233964,2595.4,2595.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752034367800,2.74233964,2595.4,2595.3,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1752034368700,2.74233964,2595.4,2595.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752034368899,3.2078,2595.6,2595.3,2.96085964]
["bitfinex-derivatives","ETHF0:USTF0",1752034369095,3.2078,2595.6,2595.5,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752034369395,0.77041,2595.7,2595.5,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752034369396,0.77039,2595.7,2595.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752034369601,0.77039,2595.7,2595.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1752034369801,2.2010503,2595.7,2595.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752034370401,2.8659503,2595.7,2595.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752034370605,1.4306603,2595.7,2595.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752034371307,0.77037,2595.8,2595.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752034371506,1.43174624,2595.8,2595.7,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1752034371702,2.09664624,2595.8,2595.7,2.43129]
["bitfinex-derivatives","ETHF0:USTF0",1752034371896,1.43174624,2595.8,2595.7,2.43129]
["bitfinex-derivatives","ETHF0:USTF0",1752034372099,2.09664624,2595.8,2595.7,2.43129]
["bitfinex-derivatives","ETHF0:USTF0",1752034372306,2.20210624,2595.8,2595.7,2.43129]
["bitfinex-derivatives","ETHF0:USTF0",1752034372809,0.6649,2595.8,2595.7,2.43129]
["bitfinex-derivatives","ETHF0:USTF0",1752034373002,2.07730964,2595.9,2595.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1752034373306,3.50925794,2595.9,2595.8,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1752034373504,3.50925794,2595.9,2595.8,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1752034374011,3.50925794,2595.9,2595.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752034374503,4.17415794,2595.9,2595.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752034376409,4.17415794,2595.9,2595.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752034376612,0.77042,2595.7,2595.5,5.22646253]
["bitfinex-derivatives","ETHF0:USTF0",1752034376811,2.74224964,2595.7,2595.6,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1752034377601,2.07734964,2595.7,2595.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752034377804,2.74224964,2595.7,2595.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752034378308,2.74224964,2595.7,2595.6,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1752034378708,2.74224964,2595.7,2595.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752034379010,2.74224964,2595.7,2595.6,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1752034379509,2.74224964,2595.7,2595.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752034379709,2.74224964,2595.7,2595.6,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1752034380013,2.74224964,2595.7,2595.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752034380309,0.77042,2595.6,2595.5,4.14823253]
["bitfinex-derivatives","ETHF0:USTF0",1752034380610,0.77042,2595.6,2595.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752034380810,1.43532,2595.6,2595.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752034381009,0.77042,2595.6,2595.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752034381205,4.51475964,2596.0,2595.5,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752034381402,0.77041,2595.7,2595.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752034381602,1.43531,2595.7,2595.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752034382313,0.6649,2595.7,2595.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752034382707,1.43529,2595.7,2595.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752034383312,0.77042,2595.6,2595.5,6.57956253]
["bitfinex-derivatives","ETHF0:USTF0",1752034383507,1.4353,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034384108,2.86727574,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034384311,2.86725049,2595.7,2595.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752034384510,0.77042,2595.6,2595.5,6.57956253]
["bitfinex-derivatives","ETHF0:USTF0",1752034384711,0.77042,2595.6,2595.5,4.91866253]
["bitfinex-derivatives","ETHF0:USTF0",1752034384909,1.43532,2595.6,2595.5,6.57956253]
["bitfinex-derivatives","ETHF0:USTF0",1752034385310,0.6649,2595.6,2595.5,6.57956253]
["bitfinex-derivatives","ETHF0:USTF0",1752034391420,1.43532,2595.6,2595.5,5.80913253]
["bitfinex-derivatives","ETHF0:USTF0",1752034391618,1.43532,2595.6,2595.5,4.81063253]
["bitfinex-derivatives","ETHF0:USTF0",1752034391919,1.43532,2595.6,2595.5,5.58108253]
["bitfinex-derivatives","ETHF0:USTF0",1752034393423,1.43532,2595.6,2595.5,6.57958253]
["bitfinex-derivatives","ETHF0:USTF0",1752034395423,1.43532,2595.6,2595.5,5.58108253]
["bitfinex-derivatives","ETHF0:USTF0",1752034396823,2.48056508,2595.6,2595.5,5.58108253]
["bitfinex-derivatives","ETHF0:USTF0",1752034397618,2.48056508,2595.6,2595.5,4.81063253]
["bitfinex-derivatives","ETHF0:USTF0",1752034397824,2.48056508,2595.6,2595.5,4.78683253]
["bitfinex-derivatives","ETHF0:USTF0",1752034398025,3.79576508,2595.6,2595.5,4.78683253]
["bitfinex-derivatives","ETHF0:USTF0",1752034398421,3.79576508,2595.6,2595.5,4.14823253]
["bitfinex-derivatives","ETHF0:USTF0",1752034398622,3.79576508,2595.6,2595.5,4.78683253]
["bitfinex-derivatives","ETHF0:USTF0",1752034398822,3.79576508,2595.6,2595.4,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034398823,0.77045,2595.5,2595.4,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034399019,0.77048,2595.4,2595.3,3.45753253]
["bitfinex-derivatives","ETHF0:USTF0",1752034399226,0.77051,2595.3,2595.2,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1752034399427,0.77051,2595.3,2595.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752034399724,2.03231,2595.3,2595.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752034399926,2.03231,2595.3,2595.2,4.61694]
["bitfinex-derivatives","ETHF0:USTF0",1752034400126,2.03231,2595.3,2595.2,4.87502788]
["bitfinex-derivatives","ETHF0:USTF0",1752034400321,2.03231,2595.3,2595.2,4.10448788]
["bitfinex-derivatives","ETHF0:USTF0",1752034400825,3.33927829,2595.3,2595.2,4.10448788]
["bitfinex-derivatives","ETHF0:USTF0",1752034401525,6.54707829,2595.3,2595.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752034402226,7.97579738,2595.3,2595.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752034402415,7.97579738,2595.3,2595.0,4.23647788]
["bitfinex-derivatives","ETHF0:USTF0",1752034402416,0.77057,2595.1,2595.0,4.23647788]
["bitfinex-derivatives","ETHF0:USTF0",1752034402617,2.07753829,2595.1,2595.0,4.10448788]
["bitfinex-derivatives","ETHF0:USTF0",1752034403227,2.07753829,2595.1,2595.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752034403522,0.7706,2595.0,2594.9,3.46588788]
["bitfinex-derivatives","ETHF0:USTF0",1752034403827,0.7706,2595.0,2594.9,4.10448788]
["bitfinex-derivatives","ETHF0:USTF0",1752034404027,0.7706,2595.0,2594.9,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1752034404327,0.77058,2595.1,2594.9,2.41933]
["bitfinex-derivatives","ETHF0:USTF0",1752034404526,0.77058,2595.1,2595.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752034404725,0.77058,2595.1,2595.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752034404928,1.44018,2595.1,2595.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752034405122,0.6696,2595.1,2595.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752034406228,0.6696,2595.1,2595.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752034406433,1.44017,2595.1,2595.0,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1752034406729,1.44017,2595.1,2595.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752034407130,1.44017,2595.1,2595.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752034407830,0.77063,2594.9,2594.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752034408025,1.44023,2594.9,2594.8,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752034408226,1.44023,2594.9,2594.8,3.09876]
["bitfinex-derivatives","ETHF0:USTF0",1752034408628,1.44023,2594.9,2594.8,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1752034409437,0.6696,2594.9,2594.8,3.09876]
["bitfinex-derivatives","ETHF0:USTF0",1752034409639,1.44023,2594.9,2594.8,3.09876]
["bitfinex-derivatives","ETHF0:USTF0",1752034409938,0.6696,2594.9,2594.8,3.09876]
["bitfinex-derivatives","ETHF0:USTF0",1752034411737,3.2078,2595.3,2594.8,3.63506829]
["bitfinex-derivatives","ETHF0:USTF0",1752034411935,8.45539858,2596.2,2594.8,3.63506829]
["bitfinex-derivatives","ETHF0:USTF0",1752034411936,3.2078,2595.6,2595.1,3.23336829]
["bitfinex-derivatives","ETHF0:USTF0",1752034412133,4.64783,2595.6,2595.5,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1752034412334,3.8774,2595.6,2595.5,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1752034412839,4.64782,2595.6,2595.5,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1752034413040,3.8774,2595.6,2595.5,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1752034416743,4.64782,2595.6,2595.5,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1752034416937,4.64782,2595.6,2595.2,29.43476829]
["bitfinex-derivatives","ETHF0:USTF0",1752034416938,5.18436829,2595.6,2595.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752034417144,5.18436829,2595.6,2595.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752034417145,2.07744829,2595.4,2595.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752034417335,2.07744829,2595.4,2595.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752034417543,0.77051,2595.3,2595.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752034418038,1.44011,2595.3,2595.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752034419543,1.44011,2595.3,2595.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752034419743,2.75321,2595.3,2595.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752034420344,2.75321,2595.3,2595.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752034420544,0.77057,2595.1,2595.0,7.44426788]
["bitfinex-derivatives","ETHF0:USTF0",1752034420744,1.44017,2595.1,2595.0,7.96598788]
["bitfinex-derivatives","ETHF0:USTF0",1752034420941,1.44017,2595.1,2595.0,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752034421141,3.39547,2595.1,2595.0,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752034421346,3.39547,2595.1,2595.0,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752034421547,3.39547,2595.1,2595.0,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752034421850,3.39547,2595.1,2595.0,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752034422746,4.70243829,2595.1,2595.0,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752034425645,4.70243829,2595.1,2594.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752034425646,0.77066,2594.8,2594.7,3.46588788]
["bitfinex-derivatives","ETHF0:USTF0",1752034425846,1.45556,2594.8,2594.7,3.46588788]
["bitfinex-derivatives","ETHF0:USTF0",1752034426244,2.74726,2594.8,2594.7,3.46588788]
["bitfinex-derivatives","ETHF0:USTF0",1752034426548,3.69036,2594.8,2594.7,3.46588788]
["bitfinex-derivatives","ETHF0:USTF0",1752034427752,2.74726,2594.8,2594.7,4.14458788]
["bitfinex-derivatives","ETHF0:USTF0",1752034427942,2.74726,2594.8,2594.7,3.46588788]
["bitfinex-derivatives","ETHF0:USTF0",1752034428145,2.74726,2594.8,2594.7,4.14458788]
["bitfinex-derivatives","ETHF0:USTF0",1752034428651,3.76346,2594.8,2594.7,4.14458788]
["bitfinex-derivatives","ETHF0:USTF0",1752034429051,2.74726,2594.8,2594.7,4.14458788]
["bitfinex-derivatives","ETHF0:USTF0",1752034429551,0.77072,2594.6,2594.5,4.14888788]
["bitfinex-derivatives","ETHF0:USTF0",1752034429751,1.45562,2594.6,2594.5,4.82758788]
["bitfinex-derivatives","ETHF0:USTF0",1752034429952,0.77072,2594.6,2594.5,4.82758788]
["bitfinex-derivatives","ETHF0:USTF0",1752034430153,1.45562,2594.6,2594.5,4.82758788]
["bitfinex-derivatives","ETHF0:USTF0",1752034430352,1.45562,2594.6,2594.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752034439464,1.45562,2594.6,2594.5,3.10254]
["bitfinex-derivatives","ETHF0:USTF0",1752034443566,1.45562,2594.6,2594.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752034443771,1.45562,2594.6,2594.1,1.30696829]
["bitfinex-derivatives","ETHF0:USTF0",1752034443772,0.77083,2594.2,2594.1,3.46588788]
["bitfinex-derivatives","ETHF0:USTF0",1752034443966,0.77086,2594.1,2594.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752034444163,2.07782829,2594.1,2594.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752034444472,2.07782829,2594.1,2594.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752034444968,2.07782829,2594.1,2594.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752034445170,2.07782829,2594.1,2594.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752034445565,0.77089,2594.0,2593.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752034446063,2.81899,2594.0,2593.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752034447568,0.77095,2593.8,2593.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752034447769,2.07791829,2593.8,2593.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752034447970,2.07791829,2593.8,2593.7,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1752034448267,2.07791829,2593.8,2593.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752034448469,4.39151561,2593.8,2593.6,0.89421467]
["bitfinex-derivatives","ETHF0:USTF0",1752034448669,2.07791829,2593.8,2593.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752034448969,5.07642528,2593.8,2593.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752034449171,9.66619776,2593.8,2593.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752034449370,5.07642528,2593.8,2593.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752034449866,13.11924776,2593.8,2593.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752034450171,2.31360699,2593.7,2593.6,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1752034450475,3.2078,2593.8,2593.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752034450674,3.97875,2593.8,2593.7,1.28123002]
["bitfinex-derivatives","ETHF0:USTF0",1752034450975,4.66365,2593.8,2593.7,1.28123002]
["bitfinex-derivatives","ETHF0:USTF0",1752034451469,4.66365,2593.8,2593.7,2.05221002]
["bitfinex-derivatives","ETHF0:USTF0",1752034451867,4.66365,2593.8,2593.7,1.28123002]
["bitfinex-derivatives","ETHF0:USTF0",1752034452269,4.66365,2593.8,2593.7,2.05221002]
["bitfinex-derivatives","ETHF0:USTF0",1752034453067,4.66365,2593.8,2593.7,1.28123002]
["bitfinex-derivatives","ETHF0:USTF0",1752034453371,4.66365,2593.8,2593.7,0.60253002]
["bitfinex-derivatives","ETHF0:USTF0",1752034453572,5.91775,2593.8,2593.7,0.60253002]
["bitfinex-derivatives","ETHF0:USTF0",1752034454163,5.23285,2593.8,2593.7,0.60253002]
["bitfinex-derivatives","ETHF0:USTF0",1752034454367,6.93395,2593.8,2593.7,0.60253002]
["bitfinex-derivatives","ETHF0:USTF0",1752034456474,6.93395,2593.8,2593.7,0.31363002]
["bitfinex-derivatives","ETHF0:USTF0",1752034458672,6.93395,2593.8,2593.7,0.99363002]
["bitfinex-derivatives","ETHF0:USTF0",1752034458869,6.93395,2593.8,2593.7,0.31363002]
["bitfinex-derivatives","ETHF0:USTF0",1752034459069,6.93395,2593.8,2593.7,0.99363002]
["bitfinex-derivatives","ETHF0:USTF0",1752034460471,6.00836818,2593.8,2593.7,0.99363002]
["bitfinex-derivatives","ETHF0:USTF0",1752034467680,6.00836818,2593.8,2593.7,0.31363002]
["bitfinex-derivatives","ETHF0:USTF0",1752034468370,6.00836818,2593.8,2593.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1752034468371,5.23741818,2593.8,2593.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1752034468576,2.07803829,2593.4,2593.3,3.76244369]
["bitfinex-derivatives","ETHF0:USTF0",1752034468776,2.71713829,2593.4,2593.3,3.59394625]
["bitfinex-derivatives","ETHF0:USTF0",1752034469075,3.38133829,2593.4,2593.3,4.27394625]
["bitfinex-derivatives","ETHF0:USTF0",1752034469975,3.38133829,2593.4,2593.3,3.67134369]
["bitfinex-derivatives","ETHF0:USTF0",1752034470177,3.38133829,2593.4,2593.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752034470677,2.74223829,2593.4,2593.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752034470978,2.71713829,2593.4,2593.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752034471279,2.07803829,2593.4,2593.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752034471479,2.71713829,2593.4,2593.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752034471778,2.07803829,2593.4,2593.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752034471978,2.71713829,2593.4,2593.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752034472381,2.07803829,2593.4,2593.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752034472582,2.71713829,2593.4,2593.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752034472981,2.71713829,2593.4,2593.3,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752034473281,1.41017,2593.4,2593.3,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752034473475,3.2078,2593.5,2593.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1752034473680,3.2078,2593.5,2593.4,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752034474479,3.97884,2593.5,2593.4,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752034474880,4.61794,2593.5,2593.4,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752034475077,3.97884,2593.5,2593.4,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752034475284,0.77107,2593.4,2593.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752034475480,0.77107,2593.4,2593.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752034475481,3.72303829,2593.4,2593.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752034475781,2.07812829,2593.1,2593.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752034475980,2.71722829,2593.1,2593.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752034476678,2.71722829,2593.1,2593.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752034477286,4.87992829,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752034477481,2.07821829,2592.8,2592.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752034477686,2.07821829,2592.8,2592.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752034477886,1.30696829,2592.8,2592.7,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1752034478183,0.77125,2592.8,2592.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752034478780,1.44004,2592.9,2592.7,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1752034478986,1.30696829,2593.0,2592.7,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1752034479189,0.77125,2592.8,2592.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752034480986,1.41035,2592.8,2592.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752034483284,2.71731829,2592.8,2592.7,7.05873208]
["bitfinex-derivatives","ETHF0:USTF0",1752034483480,2.71731829,2592.8,2592.7,7.73754041]
["bitfinex-derivatives","ETHF0:USTF0",1752034483790,3.72321829,2592.8,2592.7,7.73754041]
["bitfinex-derivatives","ETHF0:USTF0",1752034484088,3.72321829,2592.8,2592.7,3.11961467]
["bitfinex-derivatives","ETHF0:USTF0",1752034484485,3.72321829,2592.8,2592.7,2.45691467]
["bitfinex-derivatives","ETHF0:USTF0",1752034485391,3.72321829,2592.8,2592.7,5.9194588]
["bitfinex-derivatives","ETHF0:USTF0",1752034485584,3.72321829,2592.8,2592.7,4.99362989]
["bitfinex-derivatives","ETHF0:USTF0",1752034485887,3.72321829,2592.8,2592.7,1.53108576]
["bitfinex-derivatives","ETHF0:USTF0",1752034486192,3.72321829,2592.8,2592.7,2.30796584]
["bitfinex-derivatives","ETHF0:USTF0",1752034486387,0.77128,2592.7,2592.6,2.30796584]
["bitfinex-derivatives","ETHF0:USTF0",1752034486594,7.60018,2592.7,2592.6,2.30796584]
["bitfinex-derivatives","ETHF0:USTF0",1752034487087,0.77131,2592.6,2592.5,2.30796584]
["bitfinex-derivatives","ETHF0:USTF0",1752034487393,0.77134,2592.5,2592.4,2.30796584]
["bitfinex-derivatives","ETHF0:USTF0",1752034487689,1.45294,2592.5,2592.4,2.97936584]
["bitfinex-derivatives","ETHF0:USTF0",1752034489590,1.45294,2592.5,2592.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752034489988,0.77137,2592.4,2592.3,2.99416584]
["bitfinex-derivatives","ETHF0:USTF0",1752034490293,2.75993829,2592.4,2592.3,3.66556584]
["bitfinex-derivatives","ETHF0:USTF0",1752034490792,2.07833829,2592.4,2592.3,3.66556584]
["bitfinex-derivatives","ETHF0:USTF0",1752034490984,2.75993829,2592.4,2592.3,3.66556584]
["bitfinex-derivatives","ETHF0:USTF0",1752034491190,2.07833829,2592.4,2592.3,3.66556584]
["bitfinex-derivatives","ETHF0:USTF0",1752034491487,2.75993829,2592.4,2592.3,3.66556584]
["bitfinex-derivatives","ETHF0:USTF0",1752034494293,2.75993829,2592.4,2592.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752034494702,3.71663829,2592.4,2592.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752034494993,0.7714,2592.3,2592.2,2.30796584]
["bitfinex-derivatives","ETHF0:USTF0",1752034495394,0.7714,2592.3,2592.2,5.10284413]
["bitfinex-derivatives","ETHF0:USTF0",1752034495698,1.453,2592.3,2592.2,5.10284413]
["bitfinex-derivatives","ETHF0:USTF0",1752034495996,1.453,2592.3,2592.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752034498891,0.77143,2592.2,2592.1,4.87019413]
["bitfinex-derivatives","ETHF0:USTF0",1752034499090,0.77143,2592.2,2592.1,5.54159413]
["bitfinex-derivatives","ETHF0:USTF0",1752034499590,0.77143,2592.2,2592.1,6.51049413]
["bitfinex-derivatives","ETHF0:USTF0",1752034500289,1.45303,2592.2,2592.1,6.51049413]
["bitfinex-derivatives","ETHF0:USTF0",1752034500494,1.45303,2592.2,2592.1,4.77014413]
["bitfinex-derivatives","ETHF0:USTF0",1752034500694,1.45303,2592.2,2592.1,5.73904413]
["bitfinex-derivatives","ETHF0:USTF0",1752034501390,1.45303,2592.2,2592.1,4.77014413]
["bitfinex-derivatives","ETHF0:USTF0",1752034501592,2.75999829,2592.2,2592.1,4.77014413]
["bitfinex-derivatives","ETHF0:USTF0",1752034501995,2.75999829,2592.2,2592.1,5.73904413]
["bitfinex-derivatives","ETHF0:USTF0",1752034503899,2.75999829,2592.2,2592.1,6.51050413]
["bitfinex-derivatives","ETHF0:USTF0",1752034504396,0.77143,2592.2,2592.1,5.73904413]
["bitfinex-derivatives","ETHF0:USTF0",1752034504597,0.77143,2592.2,2592.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752034504798,1.45303,2592.2,2592.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752034504998,0.77143,2592.2,2592.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752034505196,1.45303,2592.2,2592.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752034505689,2.75999829,2592.2,2592.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752034506398,2.75999829,2592.2,2592.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752034507898,2.75999829,2592.2,2592.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752034508197,2.75999829,2592.2,2592.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752034513002,2.75999829,2592.2,2592.1,4.77336428]
["bitfinex-derivatives","ETHF0:USTF0",1752034513201,2.75999829,2592.2,2592.1,5.74226428]
["bitfinex-derivatives","ETHF0:USTF0",1752034513501,2.75999829,2592.2,2592.1,4.77336428]
["bitfinex-derivatives","ETHF0:USTF0",1752034514200,2.75999829,2592.2,2592.1,5.54482428]
["bitfinex-derivatives","ETHF0:USTF0",1752034514400,2.75999829,2592.2,2592.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752034515305,2.75999829,2592.2,2592.1,4.77526742]
["bitfinex-derivatives","ETHF0:USTF0",1752034515505,2.75999829,2592.2,2592.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752034515705,2.75999829,2592.2,2592.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752034515906,2.75999829,2592.2,2592.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752034517105,1.45303,2592.2,2592.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752034517406,2.75999829,2592.2,2592.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752034518103,2.75999829,2592.2,2592.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752034518302,0.77152,2591.9,2591.8,4.61792574]
["bitfinex-derivatives","ETHF0:USTF0",1752034518507,1.42872,2591.9,2591.8,5.96762574]
["bitfinex-derivatives","ETHF0:USTF0",1752034519210,0.77155,2591.8,2591.7,4.61792574]
["bitfinex-derivatives","ETHF0:USTF0",1752034519507,3.42651829,2591.8,2591.7,5.30322574]
["bitfinex-derivatives","ETHF0:USTF0",1752034520302,3.42651829,2591.8,2591.7,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1752034520507,3.42651829,2591.8,2591.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752034521004,0.77155,2591.8,2591.7,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1752034521208,2.73571829,2591.8,2591.7,4.15345671]
["bitfinex-derivatives","ETHF0:USTF0",1752034522107,2.73571829,2591.8,2591.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752034522309,2.73571829,2591.8,2591.7,4.15283565]
["bitfinex-derivatives","ETHF0:USTF0",1752034523106,1.30696829,2591.8,2591.7,5.94971565]
["bitfinex-derivatives","ETHF0:USTF0",1752034523307,3.97928,2592.1,2591.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752034523509,4.63646,2592.1,2592.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752034523703,1.9285,2592.4,2592.0,3.01756829]
["bitfinex-derivatives","ETHF0:USTF0",1752034523704,3.2078,2592.4,2592.0,3.01756829]
["bitfinex-derivatives","ETHF0:USTF0",1752034523908,3.2078,2592.4,2592.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1752034524108,3.2078,2592.4,2592.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752034524411,3.2078,2592.4,2592.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752034524912,0.7713,2592.7,2592.5,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1752034525113,0.7713,2592.7,2592.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752034525413,0.7713,2592.7,2592.6,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752034525610,1.4285,2592.7,2592.6,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752034525914,4.65838,2592.8,2592.6,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752034526310,0.77128,2592.7,2592.6,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752034527414,4.65838,2592.8,2592.6,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752034527816,3.8871,2592.8,2592.6,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752034528114,0.77128,2592.7,2592.6,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752034528515,0.6572,2592.7,2592.6,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752034529014,4.65836,2592.8,2592.6,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752034529315,5.96532829,2592.8,2592.6,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752034529518,5.96532829,2592.8,2592.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752034529708,3.2078,2592.8,2592.7,1.79658]
["bitfinex-derivatives","ETHF0:USTF0",1752034529906,3.2078,2592.8,2592.7,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1752034530417,3.2078,2592.8,2592.7,6.06855939]
["bitfinex-derivatives","ETHF0:USTF0",1752034530618,3.2078,2592.8,2592.7,3.75938]
["bitfinex-derivatives","ETHF0:USTF0",1752034530820,4.51476829,2593.1,2593.0,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1752034531019,3.2078,2593.1,2593.0,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1752034531522,3.2078,2593.4,2593.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752034531721,3.2078,2593.4,2593.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752034531924,3.2078,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034532114,3.97887,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034532724,4.63607,2593.4,2593.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752034534620,5.94303829,2593.4,2593.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752034535419,5.94303829,2593.4,2593.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752034535617,5.94303829,2593.4,2593.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752034535618,4.51476829,2593.4,2593.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752034535823,4.51476829,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034537421,5.94303829,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034537824,5.28583829,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034538020,5.17196829,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034538225,4.51476829,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034538523,5.28583829,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034538723,5.94303829,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034539220,4.51476829,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034539429,3.2078,2593.4,2593.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752034541323,1.9671,2593.7,2593.3,6.22536829]
["bitfinex-derivatives","ETHF0:USTF0",1752034541324,1.42499,2593.7,2593.3,6.22536829]
["bitfinex-derivatives","ETHF0:USTF0",1752034541518,0.77093,2593.9,2593.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752034541827,0.77093,2593.9,2593.8,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1752034542729,1.42813,2593.9,2593.8,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1752034543427,2.73509829,2593.9,2593.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1752034544729,2.91996829,2593.9,2593.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752034544931,2.07798829,2593.6,2593.4,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1752034545229,2.73518829,2593.6,2593.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752034547223,0.77104,2593.5,2593.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752034547424,1.42194,2593.5,2593.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752034547622,1.42194,2593.5,2593.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752034548728,1.42194,2593.5,2593.4,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1752034549928,1.42194,2593.5,2593.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752034550823,1.42194,2593.5,2593.4,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752034551028,0.77104,2593.5,2593.4,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752034551227,0.77102,2593.6,2593.4,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752034551425,0.77102,2593.6,2593.4,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1752034551626,0.77102,2593.6,2593.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752034551927,1.42192,2593.6,2593.4,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1752034552528,1.42192,2593.6,2593.5,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1752034552723,1.42192,2593.6,2593.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752034552924,0.77104,2593.5,2593.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752034553130,1.42194,2593.5,2593.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034553330,2.68254,2593.5,2593.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034553526,2.68256,2593.5,2593.3,3.08013807]
["bitfinex-derivatives","ETHF0:USTF0",1752034553731,0.6879,2593.4,2593.3,3.08013807]
["bitfinex-derivatives","ETHF0:USTF0",1752034553927,1.3388,2593.4,2593.3,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1752034554126,1.3388,2593.4,2593.3,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1752034554327,1.3388,2593.4,2593.3,3.08013807]
["bitfinex-derivatives","ETHF0:USTF0",1752034554527,1.3388,2593.4,2593.3,3.71993807]
["bitfinex-derivatives","ETHF0:USTF0",1752034554829,2.10987,2593.4,2593.3,2.30905807]
["bitfinex-derivatives","ETHF0:USTF0",1752034555025,3.37047,2593.4,2593.3,2.94885807]
["bitfinex-derivatives","ETHF0:USTF0",1752034555833,3.37047,2593.4,2593.3,3.71995807]
["bitfinex-derivatives","ETHF0:USTF0",1752034556234,2.5994,2593.4,2593.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752034556735,3.37047,2593.4,2593.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752034557035,3.37047,2593.4,2593.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034557330,3.37047,2593.4,2593.3,4.10733565]
["bitfinex-derivatives","ETHF0:USTF0",1752034557634,3.37047,2593.4,2593.3,4.87843565]
["bitfinex-derivatives","ETHF0:USTF0",1752034558432,2.5994,2593.4,2593.3,4.87843565]
["bitfinex-derivatives","ETHF0:USTF0",1752034558633,3.37047,2593.4,2593.3,4.87843565]
["bitfinex-derivatives","ETHF0:USTF0",1752034559336,3.37047,2593.4,2593.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752034559731,2.5994,2593.4,2593.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752034560332,3.37047,2593.4,2593.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752034560532,2.5994,2593.4,2593.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752034560733,3.37047,2593.4,2593.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752034561035,4.67743829,2593.4,2593.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034561234,4.67743829,2593.4,2593.1,4.61792574]
["bitfinex-derivatives","ETHF0:USTF0",1752034561235,0.77113,2593.2,2593.1,4.61792574]
["bitfinex-derivatives","ETHF0:USTF0",1752034561442,2.72899829,2593.2,2593.1,4.61792574]
["bitfinex-derivatives","ETHF0:USTF0",1752034561641,2.72899829,2593.2,2593.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034561932,3.75079829,2593.2,2593.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034563538,2.72899829,2593.2,2593.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034565638,2.72899829,2593.2,2593.1,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1752034565838,1.95786829,2593.2,2593.1,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1752034566341,2.72899829,2593.2,2593.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034566740,3.99159829,2593.2,2593.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034566940,3.99159829,2593.2,2593.1,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1752034568539,3.99159829,2593.2,2593.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034569042,3.99159829,2593.2,2593.1,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1752034569645,3.99159829,2593.2,2593.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034569841,3.99159829,2593.2,2593.1,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1752034571643,3.99159829,2593.2,2593.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752034571840,3.99159829,2593.2,2593.1,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1752034573944,1.95786829,2593.2,2593.1,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1752034574146,1.30696829,2593.2,2593.1,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1752034574442,1.95786829,2593.2,2593.1,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1752034579351,1.95786829,2593.2,2593.1,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1752034579542,0.6509,2593.2,2593.1,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1752034580052,5.20266829,2593.4,2593.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752034580249,3.2078,2593.4,2593.3,5.94932046]
["bitfinex-derivatives","ETHF0:USTF0",1752034580446,0.00578001,2593.6,2593.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752034580647,0.00578001,2593.6,2593.5,3.76770514]
["bitfinex-derivatives","ETHF0:USTF0",1752034580942,0.00578001,2593.6,2593.5,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752034581654,0.67858001,2593.6,2593.5,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752034581849,0.00578001,2593.6,2593.5,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752034582347,0.00578001,2593.6,2593.5,5.94926046]
["bitfinex-derivatives","ETHF0:USTF0",1752034583752,0.00578001,2593.6,2593.5,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1752034585250,0.00578001,2593.6,2593.5,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752034585451,1.44960001,2593.6,2593.4,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1752034585650,1.44960001,2593.6,2593.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752034586055,1.44960001,2593.6,2593.5,4.15179599]
["bitfinex-derivatives","ETHF0:USTF0",1752034586555,2.40800001,2593.6,2593.5,4.15179599]
["bitfinex-derivatives","ETHF0:USTF0",1752034586756,3.7149683,2593.6,2593.5,4.15179599]
["bitfinex-derivatives","ETHF0:USTF0",1752034591361,2.9439483,2593.6,2593.5,4.92283599]
["bitfinex-derivatives","ETHF0:USTF0",1752034591561,1.9855483,2593.6,2593.5,4.92283599]
["bitfinex-derivatives","ETHF0:USTF0",1752034594671,0.00578001,2593.6,2593.5,5.94873599]
["bitfinex-derivatives","ETHF0:USTF0",1752034594969,0.00578001,2593.6,2593.5,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752034597774,0.00578001,2593.6,2593.5,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1752034604182,0.00578001,2593.6,2593.5,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752034605880,0.67858001,2593.6,2593.5,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1752034606076,0.70148001,2593.6,2593.5,27.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752034606277,1.47249001,2593.6,2593.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752034606478,3.06899001,2593.6,2593.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752034606678,3.58688001,2593.6,2593.5,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1752034606973,4.35789001,2593.6,2593.5,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1752034607184,4.35789001,2593.6,2593.5,4.9221796]
["bitfinex-derivatives","ETHF0:USTF0",1752034607381,3.58688001,2593.6,2593.5,4.9221796]
["bitfinex-derivatives","ETHF0:USTF0",1752034607689,4.35789001,2593.6,2593.5,3.4656396]
["bitfinex-derivatives","ETHF0:USTF0",1752034611085,4.35789001,2593.6,2593.5,4.9138796]
["bitfinex-derivatives","ETHF0:USTF0",1752034611289,1.33958001,2593.6,2593.5,5.9143796]
["bitfinex-derivatives","ETHF0:USTF0",1752034612088,1.33958001,2593.6,2593.5,4.9138796]
["bitfinex-derivatives","ETHF0:USTF0",1752034615389,2.11059001,2593.6,2593.5,4.1428396]
["bitfinex-derivatives","ETHF0:USTF0",1752034615588,4.4239583,2593.6,2593.5,4.1428396]
["bitfinex-derivatives","ETHF0:USTF0",1752034615786,5.7011583,2593.6,2593.5,3.4656396]
["bitfinex-derivatives","ETHF0:USTF0",1752034615989,5.7011583,2593.6,2593.5,4.1428396]
["bitfinex-derivatives","ETHF0:USTF0",1752034616488,5.7011583,2593.6,2593.5,3.4656396]
["bitfinex-derivatives","ETHF0:USTF0",1752034616688,5.7011583,2593.6,2593.5,4.1428396]
["bitfinex-derivatives","ETHF0:USTF0",1752034616883,2.6465483,2593.6,2593.5,4.9138796]
["bitfinex-derivatives","ETHF0:USTF0",1752034618194,3.4175583,2593.6,2593.5,4.1428396]
["bitfinex-derivatives","ETHF0:USTF0",1752034619096,4.4239583,2593.6,2593.5,4.1428396]
["bitfinex-derivatives","ETHF0:USTF0",1752034619296,0.70148001,2593.6,2593.5,4.9138796]
["bitfinex-derivatives","ETHF0:USTF0",1752034619498,0.00578001,2593.6,2593.5,3.75570829]
["bitfinex-derivatives","ETHF0:USTF0",1752034619792,0.00578001,2593.6,2593.5,5.05230829]
["bitfinex-derivatives","ETHF0:USTF0",1752034620193,0.00578001,2593.6,2593.5,31.23630829]
["bitfinex-derivatives","ETHF0:USTF0",1752034621095,3.2078,2594.0,2593.9,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752034621297,3.9035,2594.0,2593.9,3.75977248]
["bitfinex-derivatives","ETHF0:USTF0",1752034621493,3.9035,2594.0,2593.9,4.76027248]
["bitfinex-derivatives","ETHF0:USTF0",1752034623195,3.2078,2594.0,2593.9,4.76027248]
["bitfinex-derivatives","ETHF0:USTF0",1752034623391,3.2078,2594.0,2593.9,5.06149513]
["bitfinex-derivatives","ETHF0:USTF0",1752034624096,3.2078,2594.0,2593.9,3.75558829]
["bitfinex-derivatives","ETHF0:USTF0",1752034625102,0.648,2594.3,2594.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752034625103,3.2078,2594.3,2594.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752034625292,3.2078,2594.3,2594.2,2.44853]
["bitfinex-derivatives","ETHF0:USTF0",1752034625796,3.9035,2594.3,2594.2,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1752034625995,3.2078,2594.3,2594.2,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1752034626192,3.9035,2594.3,2594.2,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1752034626591,3.2078,2594.3,2594.2,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1752034626796,3.9035,2594.3,2594.2,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1752034627307,0.6957,2594.3,2594.2,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1752034628699,0.6516,2594.6,2594.2,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752034629001,2.72928829,2594.6,2594.4,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1752034629300,0.6957,2594.5,2594.4,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1752034631099,3.24416829,2594.6,2594.5,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752034631403,0.6516,2594.6,2594.5,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1752034631599,1.3473,2594.6,2594.5,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1752034633398,3.2078,2594.7,2594.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752034633601,3.9035,2594.7,2594.6,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1752034633812,3.9035,2594.7,2594.6,3.08081]
["bitfinex-derivatives","ETHF0:USTF0",1752034634096,3.9035,2594.7,2594.6,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1752034634497,3.9035,2594.7,2594.6,4.38718923]
["bitfinex-derivatives","ETHF0:USTF0",1752034635397,3.9035,2594.7,2594.6,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1752034635595,3.2078,2594.7,2594.6,3.08081]
["bitfinex-derivatives","ETHF0:USTF0",1752034635905,3.2078,2594.7,2594.6,5.38768923]
["bitfinex-derivatives","ETHF0:USTF0",1752034636094,3.2078,2594.7,2594.6,6.67928923]
["bitfinex-derivatives","ETHF0:USTF0",1752034638400,3.2078,2594.7,2594.6,4.37241]
["bitfinex-derivatives","ETHF0:USTF0",1752034638611,3.8559,2594.7,2594.6,3.08081]
["bitfinex-derivatives","ETHF0:USTF0",1752034638796,3.2078,2594.7,2594.6,3.08081]
["bitfinex-derivatives","ETHF0:USTF0",1752034639000,3.8559,2594.7,2594.6,3.08081]
["bitfinex-derivatives","ETHF0:USTF0",1752034639205,3.8559,2594.7,2594.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752034639504,0.77071,2594.6,2594.5,2.30687923]
["bitfinex-derivatives","ETHF0:USTF0",1752034639706,0.77074,2594.5,2594.4,2.30687923]
["bitfinex-derivatives","ETHF0:USTF0",1752034639908,0.77077,2594.4,2594.3,2.30687923]
["bitfinex-derivatives","ETHF0:USTF0",1752034640097,0.7708,2594.3,2594.2,2.30687923]
["bitfinex-derivatives","ETHF0:USTF0",1752034640302,0.77083,2594.2,2594.1,2.30687923]
["bitfinex-derivatives","ETHF0:USTF0",1752034640701,0.77086,2594.1,2594.0,2.30687923]
["bitfinex-derivatives","ETHF0:USTF0",1752034640902,0.77086,2594.1,2593.9,2.30687923]
["bitfinex-derivatives","ETHF0:USTF0",1752034640903,0.77089,2594.0,2593.9,2.30687923]
["bitfinex-derivatives","ETHF0:USTF0",1752034641203,0.77092,2593.9,2593.8,2.30687923]
["bitfinex-derivatives","ETHF0:USTF0",1752034641407,0.77095,2593.8,2593.7,2.30158107]
["bitfinex-derivatives","ETHF0:USTF0",1752034641799,0.77098,2593.7,2593.6,3.07259107]
["bitfinex-derivatives","ETHF0:USTF0",1752034642003,2.07794829,2593.7,2593.6,2.30158107]
["bitfinex-derivatives","ETHF0:USTF0",1752034642203,3.41784829,2593.7,2593.5,3.07260107]
["bitfinex-derivatives","ETHF0:USTF0",1752034642403,2.64686829,2593.7,2593.5,3.07260107]
["bitfinex-derivatives","ETHF0:USTF0",1752034642706,3.41787829,2593.7,2593.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752034642901,2.64686829,2593.7,2593.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752034643405,3.41786829,2593.7,2593.5,3.07262107]
["bitfinex-derivatives","ETHF0:USTF0",1752034643711,4.25646829,2593.7,2593.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752034644709,4.25646829,2593.7,2593.5,3.07260107]
["bitfinex-derivatives","ETHF0:USTF0",1752034645096,4.25646829,2593.7,2593.6,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1752034645302,2.9495,2593.7,2593.6,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1752034645505,1.988,2593.7,2593.6,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1752034645707,1.988,2593.7,2593.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752034645906,3.1019,2593.8,2593.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752034646107,3.1019,2593.8,2593.7,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1752034646309,3.75,2593.8,2593.7,3.72406107]
["bitfinex-derivatives","ETHF0:USTF0",1752034646799,3.75,2593.8,2593.7,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1752034647000,5.2289,2594.1,2593.7,5.30314936]
["bitfinex-derivatives","ETHF0:USTF0",1752034647205,5.2289,2594.1,2593.8,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1752034647406,5.877,2594.1,2594.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752034647606,5.877,2594.1,2593.8,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1752034647811,6.64786,2594.1,2593.8,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1752034648013,6.64786,2594.1,2593.7,3.60854936]
["bitfinex-derivatives","ETHF0:USTF0",1752034648014,8.14546829,2594.1,2593.7,2.30158107]
["bitfinex-derivatives","ETHF0:USTF0",1752034648213,0.77094,2593.9,2593.7,2.30158107]
["bitfinex-derivatives","ETHF0:USTF0",1752034648509,0.6481,2593.8,2593.7,2.95308107]
["bitfinex-derivatives","ETHF0:USTF0",1752034648907,0.6481,2593.8,2593.7,3.72406107]
["bitfinex-derivatives","ETHF0:USTF0",1752034649106,0.6481,2593.8,2593.7,3.07256107]
["bitfinex-derivatives","ETHF0:USTF0",1752034649310,0.6481,2593.8,2593.7,3.72406107]
["bitfinex-derivatives","ETHF0:USTF0",1752034649705,0.6481,2593.8,2593.7,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1752034650412,6.53586829,2594.1,2594.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752034650611,5.877,2594.1,2594.0,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1752034653012,5.877,2594.1,2594.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752034653314,5.877,2594.1,2594.0,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1752034653510,8.14546829,2594.1,2593.8,2.30375758]
["bitfinex-derivatives","ETHF0:USTF0",1752034653709,1.73242,2594.0,2593.8,2.30375758]
["bitfinex-derivatives","ETHF0:USTF0",1752034653907,3.32096829,2593.9,2593.8,3.07470758]
["bitfinex-derivatives","ETHF0:USTF0",1752034654106,4.28246829,2593.9,2593.8,3.07470758]
["bitfinex-derivatives","ETHF0:USTF0",1752034654509,3.32096829,2593.9,2593.8,2.30375758]
["bitfinex-derivatives","ETHF0:USTF0",1752034654714,3.32096829,2593.9,2593.8,3.72620758]
["bitfinex-derivatives","ETHF0:USTF0",1752034655111,3.32096829,2593.9,2593.8,3.07470758]
["bitfinex-derivatives","ETHF0:USTF0",1752034655311,3.32096829,2593.9,2593.8,3.72620758]
["bitfinex-derivatives","ETHF0:USTF0",1752034656414,4.28246829,2593.9,2593.8,3.72620758]
["bitfinex-derivatives","ETHF0:USTF0",1752034657315,3.32096829,2593.9,2593.8,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752034657516,4.28246829,2593.9,2593.8,3.72620758]
["bitfinex-derivatives","ETHF0:USTF0",1752034657716,4.28246829,2593.9,2593.8,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752034658215,4.28246829,2593.9,2593.8,3.72620758]
["bitfinex-derivatives","ETHF0:USTF0",1752034658417,4.28246829,2593.9,2593.8,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752034659217,5.05338829,2593.9,2593.7,3.07471758]
["bitfinex-derivatives","ETHF0:USTF0",1752034659418,0.77095,2593.8,2593.7,3.07471758]
["bitfinex-derivatives","ETHF0:USTF0",1752034659718,2.956,2593.8,2593.7,3.72621758]
["bitfinex-derivatives","ETHF0:USTF0",1752034659917,1.9945,2593.8,2593.7,3.72621758]
["bitfinex-derivatives","ETHF0:USTF0",1752034660715,1.9945,2593.8,2593.7,3.72623758]
["bitfinex-derivatives","ETHF0:USTF0",1752034662524,0.6481,2593.8,2593.7,3.72623758]
["bitfinex-derivatives","ETHF0:USTF0",1752034664324,0.6481,2593.8,2593.7,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1752034666325,0.6481,2593.8,2593.7,4.88279885]
["bitfinex-derivatives","ETHF0:USTF0",1752034667836,6.24717829,2594.0,2593.7,4.11181885]
["bitfinex-derivatives","ETHF0:USTF0",1752034668039,6.24717829,2594.0,2593.8,2.30714053]
["bitfinex-derivatives","ETHF0:USTF0",1752034668226,0.6791,2593.9,2593.8,3.73707053]
["bitfinex-derivatives","ETHF0:USTF0",1752034668429,0.6791,2593.9,2593.8,4.89024885]
["bitfinex-derivatives","ETHF0:USTF0",1752034669436,0.6791,2593.9,2593.8,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1752034673733,0.6791,2593.9,2593.8,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1752034673938,0.6791,2593.9,2593.8,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1752034677446,2.40592,2593.9,2593.7,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1752034677647,2.2233,2593.8,2593.7,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1752034677845,2.9024,2593.8,2593.7,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1752034678242,2.9024,2593.8,2593.7,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1752034678842,1.9465,2593.8,2593.7,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1752034681449,0.6791,2593.8,2593.7,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1752034683052,0.9559,2593.9,2593.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752034683246,1.635,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034683945,0.6791,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034684348,3.8869,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034684653,4.65783,2593.9,2593.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1752034684944,5.61373,2593.9,2593.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752034685851,5.61373,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034685852,2.40593,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034686047,4.8428,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034686358,3.8869,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034686746,3.2078,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034686952,3.2078,2593.9,2593.8,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1752034686953,3.8869,2593.9,2593.8,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1752034687151,3.2078,2593.9,2593.8,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1752034687848,3.8869,2593.9,2593.8,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1752034688249,3.8869,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034689253,4.65782,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034689450,6.92068829,2593.9,2593.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1752034689650,6.92068829,2593.9,2593.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752034689852,6.92068829,2593.9,2593.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1752034690154,6.92068829,2593.9,2593.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752034690349,6.92068829,2593.9,2593.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1752034690549,6.92068829,2593.9,2593.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752034690750,6.92068829,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034691256,6.92068829,2593.9,2593.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752034692354,6.92068829,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034693554,5.19386829,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034694850,3.8869,2593.9,2593.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752034695554,3.8869,2593.9,2593.8,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1752034698361,3.8869,2593.9,2593.8,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1752034698755,3.2078,2593.9,2593.8,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1752034699156,3.8403,2593.9,2593.8,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1752034701964,3.2078,2593.9,2593.8,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1752034702158,4.5168,2594.3,2594.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752034702457,5.1493,2594.3,2594.2,3.75527233]
["bitfinex-derivatives","ETHF0:USTF0",1752034702662,5.1493,2594.3,2594.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752034702861,5.1493,2594.3,2594.2,3.08357233]
["bitfinex-derivatives","ETHF0:USTF0",1752034703161,5.1493,2594.3,2594.2,3.75527233]
["bitfinex-derivatives","ETHF0:USTF0",1752034703957,6.0911,2594.3,2594.2,3.75527233]
["bitfinex-derivatives","ETHF0:USTF0",1752034704158,6.0911,2594.3,2594.2,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1752034704358,5.1493,2594.3,2594.2,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1752034704759,5.9201,2594.3,2594.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752034704963,5.1493,2594.3,2594.2,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1752034705764,5.9201,2594.3,2594.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752034706063,8.16886829,2594.3,2594.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752034706463,8.16886829,2594.3,2594.2,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1752034707058,7.39806829,2594.3,2594.2,3.7543165]
["bitfinex-derivatives","ETHF0:USTF0",1752034710465,5.9201,2594.3,2594.2,3.7543165]
["bitfinex-derivatives","ETHF0:USTF0",1752034711565,3.2078,2594.3,2594.2,3.7543165]
["bitfinex-derivatives","ETHF0:USTF0",1752034711760,3.8403,2594.3,2594.2,4.3824165]
["bitfinex-derivatives","ETHF0:USTF0",1752034711960,3.2078,2594.3,2594.2,5.3431165]
["bitfinex-derivatives","ETHF0:USTF0",1752034712161,3.2078,2594.6,2594.5,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752034712355,3.873,2594.6,2594.5,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1752034712559,4.5055,2594.6,2594.5,2.40314]
["bitfinex-derivatives","ETHF0:USTF0",1752034713164,4.5055,2594.6,2594.5,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1752034713363,5.27621,2594.6,2594.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752034714466,4.5055,2594.6,2594.5,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1752034715367,5.27621,2594.6,2594.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752034715969,5.27621,2594.6,2594.5,2.98231658]
["bitfinex-derivatives","ETHF0:USTF0",1752034716466,5.27621,2594.6,2594.4,3.08136658]
["bitfinex-derivatives","ETHF0:USTF0",1752034716867,4.5055,2594.6,2594.5,3.75305658]
["bitfinex-derivatives","ETHF0:USTF0",1752034717468,4.5055,2594.6,2594.5,4.71375658]
["bitfinex-derivatives","ETHF0:USTF0",1752034717663,3.8403,2594.6,2594.5,4.71375658]
["bitfinex-derivatives","ETHF0:USTF0",1752034719865,4.61101,2594.6,2594.5,2.31061658]
["bitfinex-derivatives","ETHF0:USTF0",1752034720068,5.55281,2594.6,2594.5,2.31061658]
["bitfinex-derivatives","ETHF0:USTF0",1752034720563,5.55281,2594.6,2594.3,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034720564,0.77074,2594.5,2594.4,2.31061658]
["bitfinex-derivatives","ETHF0:USTF0",1752034720767,5.63080829,2594.5,2594.4,2.31061658]
["bitfinex-derivatives","ETHF0:USTF0",1752034721368,5.63080829,2594.5,2594.4,3.08138658]
["bitfinex-derivatives","ETHF0:USTF0",1752034721570,5.63080829,2594.5,2594.4,2.31061658]
["bitfinex-derivatives","ETHF0:USTF0",1752034722368,5.63080829,2594.5,2594.4,3.08138658]
["bitfinex-derivatives","ETHF0:USTF0",1752034722560,5.63080829,2594.5,2594.4,2.31061658]
["bitfinex-derivatives","ETHF0:USTF0",1752034726370,4.05650829,2594.5,2594.4,2.31061658]
["bitfinex-derivatives","ETHF0:USTF0",1752034726766,0.77077,2594.4,2594.3,2.31061658]
["bitfinex-derivatives","ETHF0:USTF0",1752034726966,2.02717,2594.4,2594.3,2.31061658]
["bitfinex-derivatives","ETHF0:USTF0",1752034728473,3.67387,2594.4,2594.3,2.31061658]
["bitfinex-derivatives","ETHF0:USTF0",1752034729275,0.7708,2594.3,2594.2,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034729474,2.6678,2594.3,2594.2,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034729675,4.97976829,2594.3,2594.2,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034732973,8.18756829,2594.3,2594.2,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034733176,0.77086,2594.1,2594.0,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034733377,1.41256,2594.1,2594.0,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034733677,3.72452829,2594.1,2594.0,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034733871,4.37212829,2594.1,2594.0,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034734177,0.77089,2594.0,2593.9,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034734376,7.29015829,2594.0,2593.9,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034734575,8.29515829,2594.0,2593.9,3.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1752034736074,0.77092,2593.9,2593.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752034736272,1.77592,2593.9,2593.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752034736467,2.41762,2593.9,2593.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752034736874,3.80002,2593.9,2593.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752034737179,3.80002,2593.9,2593.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752034737778,3.80002,2593.9,2593.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752034738876,1.41262,2593.9,2593.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752034739381,1.41262,2593.9,2593.8,4.42470518]
["bitfinex-derivatives","ETHF0:USTF0",1752034739576,1.41262,2593.9,2593.8,3.65375518]
["bitfinex-derivatives","ETHF0:USTF0",1752034740482,1.41262,2593.9,2593.8,4.42470518]
["bitfinex-derivatives","ETHF0:USTF0",1752034742280,1.41262,2593.9,2593.8,5.40460518]
["bitfinex-derivatives","ETHF0:USTF0",1752034742882,1.41262,2593.9,2593.8,4.42470518]
["bitfinex-derivatives","ETHF0:USTF0",1752034743584,1.41262,2593.9,2593.8,5.40460518]
["bitfinex-derivatives","ETHF0:USTF0",1752034743884,1.41262,2593.9,2593.8,4.42470518]
["bitfinex-derivatives","ETHF0:USTF0",1752034744386,1.41262,2593.9,2593.8,5.40460518]
["bitfinex-derivatives","ETHF0:USTF0",1752034745280,1.41262,2593.9,2593.8,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1752034745480,1.41262,2593.9,2593.8,5.40460518]
["bitfinex-derivatives","ETHF0:USTF0",1752034746790,0.6417,2593.9,2593.8,5.40460518]
["bitfinex-derivatives","ETHF0:USTF0",1752034747290,3.97871,2594.0,2593.9,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752034747591,0.77088,2594.1,2594.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752034747784,1.41258,2594.1,2594.0,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1752034747980,0.77084,2594.2,2594.0,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1752034748180,0.77086,2594.1,2594.0,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1752034748488,0.77086,2594.2,2594.0,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1752034748887,0.77086,2594.2,2594.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752034749288,1.41256,2594.2,2594.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752034749488,0.6417,2594.2,2594.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752034750089,0.6417,2594.2,2594.1,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1752034750590,1.41253,2594.2,2594.1,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1752034750797,1.41253,2594.2,2594.1,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1752034751093,1.41253,2594.2,2594.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752034752088,0.6417,2594.2,2594.0,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1752034752294,2.31196829,2594.1,2593.9,3.08015518]
["bitfinex-derivatives","ETHF0:USTF0",1752034752494,3.8495,2594.0,2593.9,3.08015518]
["bitfinex-derivatives","ETHF0:USTF0",1752034752695,5.5089,2594.0,2593.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752034752896,5.5089,2594.0,2593.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752034753396,6.27979,2594.0,2593.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752034754097,5.27479,2594.0,2593.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752034754396,4.5039,2594.0,2593.9,3.74385518]
["bitfinex-derivatives","ETHF0:USTF0",1752034754594,5.27479,2594.0,2593.9,3.74385518]
["bitfinex-derivatives","ETHF0:USTF0",1752034755309,4.5039,2594.0,2593.9,3.74385518]
["bitfinex-derivatives","ETHF0:USTF0",1752034756396,5.27479,2594.0,2593.9,3.74385518]
["bitfinex-derivatives","ETHF0:USTF0",1752034759897,4.5039,2594.0,2593.9,3.74385518]
["bitfinex-derivatives","ETHF0:USTF0",1752034760098,4.5039,2594.0,2593.9,4.89915936]
["bitfinex-derivatives","ETHF0:USTF0",1752034760398,5.27479,2594.0,2593.9,4.89915936]
["bitfinex-derivatives","ETHF0:USTF0",1752034761304,5.27479,2594.0,2593.9,4.12825936]
["bitfinex-derivatives","ETHF0:USTF0",1752034761499,5.27479,2594.0,2593.9,4.89917936]
["bitfinex-derivatives","ETHF0:USTF0",1752034762297,0.77092,2593.9,2593.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752034762496,2.77378829,2593.9,2593.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752034762699,3.73518829,2593.9,2593.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752034762890,3.73518829,2593.9,2593.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752034763103,3.73518829,2593.9,2593.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752034763403,3.73518829,2593.9,2593.8,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1752034765198,2.77378829,2593.9,2593.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752034765399,2.77378829,2593.9,2593.8,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1752034765696,3.2078,2594.0,2593.9,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752034765902,0.77085,2594.2,2593.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752034766103,0.77085,2594.2,2594.0,5.24739831]
["bitfinex-derivatives","ETHF0:USTF0",1752034766308,0.77085,2594.2,2594.0,5.88989831]
["bitfinex-derivatives","ETHF0:USTF0",1752034766604,0.77083,2594.2,2594.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752034766802,0.77083,2594.2,2594.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752034766803,1.46673,2594.2,2594.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752034767305,1.46673,2594.2,2594.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752034767498,1.46673,2594.2,2594.1,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1752034767697,1.46673,2594.2,2594.1,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1752034768100,0.6959,2594.2,2594.1,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1752034769003,1.46673,2594.2,2594.1,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1752034770404,1.46673,2594.2,2594.1,4.40862591]
["bitfinex-derivatives","ETHF0:USTF0",1752034771004,0.6959,2594.2,2594.1,4.40862591]
["bitfinex-derivatives","ETHF0:USTF0",1752034771404,0.6959,2594.2,2594.1,5.41822591]
["bitfinex-derivatives","ETHF0:USTF0",1752034772405,1.46673,2594.2,2594.1,5.41822591]
["bitfinex-derivatives","ETHF0:USTF0",1752034773402,1.46673,2594.2,2594.1,3.63776591]
["bitfinex-derivatives","ETHF0:USTF0",1752034773606,1.46673,2594.2,2594.1,4.79361831]
["bitfinex-derivatives","ETHF0:USTF0",1752034773796,1.46673,2594.2,2594.1,5.56447831]
["bitfinex-derivatives","ETHF0:USTF0",1752034774506,1.46673,2594.2,2594.1,4.79361831]
["bitfinex-derivatives","ETHF0:USTF0",1752034777502,1.46673,2594.2,2594.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752034779009,1.46673,2594.2,2594.1,4.79361831]
["bitfinex-derivatives","ETHF0:USTF0",1752034780303,1.46673,2594.2,2594.1,4.15111831]
["bitfinex-derivatives","ETHF0:USTF0",1752034780504,2.42813,2594.2,2594.1,4.79361831]
["bitfinex-derivatives","ETHF0:USTF0",1752034780700,1.46673,2594.2,2594.1,4.15111831]
["bitfinex-derivatives","ETHF0:USTF0",1752034780905,1.46673,2594.2,2594.1,5.56447831]
["bitfinex-derivatives","ETHF0:USTF0",1752034781910,1.46673,2594.2,2594.1,6.57407831]
["bitfinex-derivatives","ETHF0:USTF0",1752034782112,1.46673,2594.2,2594.1,5.80321831]
["bitfinex-derivatives","ETHF0:USTF0",1752034786015,1.46673,2594.2,2594.1,4.79361831]
["bitfinex-derivatives","ETHF0:USTF0",1752034787714,4.67453,2594.2,2594.1,4.79361831]
["bitfinex-derivatives","ETHF0:USTF0",1752034788818,5.72094417,2594.2,2594.1,4.79361831]
["bitfinex-derivatives","ETHF0:USTF0",1752034791821,5.72094417,2594.2,2594.1,5.56447831]
["bitfinex-derivatives","ETHF0:USTF0",1752034792215,5.72094417,2594.2,2594.1,4.79361831]
["bitfinex-derivatives","ETHF0:USTF0",1752034794616,5.72094417,2594.2,2594.1,5.56447831]
["bitfinex-derivatives","ETHF0:USTF0",1752034794814,5.72094417,2594.2,2594.1,6.60037831]
["bitfinex-derivatives","ETHF0:USTF0",1752034795821,5.72094417,2594.2,2594.1,5.82951831]
["bitfinex-derivatives","ETHF0:USTF0",1752034796821,4.67453,2594.2,2594.1,5.82951831]
["bitfinex-derivatives","ETHF0:USTF0",1752034798012,4.67453,2594.2,2594.1,7.64679248]
["bitfinex-derivatives","ETHF0:USTF0",1752034799922,3.9037,2594.2,2594.1,7.64679248]
["bitfinex-derivatives","ETHF0:USTF0",1752034800524,3.2078,2594.5,2594.4,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752034800722,3.2078,2594.5,2594.4,5.83826877]
["bitfinex-derivatives","ETHF0:USTF0",1752034800922,3.2078,2594.5,2594.4,3.52588417]
["bitfinex-derivatives","ETHF0:USTF0",1752034801122,3.2078,2594.5,2594.4,4.18928417]
["bitfinex-derivatives","ETHF0:USTF0",1752034801123,3.8937,2594.5,2594.4,4.18928417]
["bitfinex-derivatives","ETHF0:USTF0",1752034801322,3.2078,2594.5,2594.4,4.18928417]
["bitfinex-derivatives","ETHF0:USTF0",1752034801523,3.8937,2594.5,2594.4,6.50135194]
["bitfinex-derivatives","ETHF0:USTF0",1752034801924,4.66444,2594.5,2594.4,6.50135194]
["bitfinex-derivatives","ETHF0:USTF0",1752034802117,4.66444,2594.5,2594.4,5.73058194]
["bitfinex-derivatives","ETHF0:USTF0",1752034802327,4.66444,2594.5,2594.4,7.65786107]
["bitfinex-derivatives","ETHF0:USTF0",1752034802722,4.66444,2594.5,2594.4,6.88709107]
["bitfinex-derivatives","ETHF0:USTF0",1752034802926,4.66444,2594.5,2594.4,6.6114469]
["bitfinex-derivatives","ETHF0:USTF0",1752034803627,4.66444,2594.5,2594.4,5.8406769]
["bitfinex-derivatives","ETHF0:USTF0",1752034803827,0.77077,2594.4,2594.3,3.4685769]
["bitfinex-derivatives","ETHF0:USTF0",1752034804022,2.14617,2594.4,2594.3,4.1413769]
["bitfinex-derivatives","ETHF0:USTF0",1752034805431,1.3754,2594.4,2594.3,4.9121669]
["bitfinex-derivatives","ETHF0:USTF0",1752034805725,0.6895,2594.4,2594.3,4.9121669]
["bitfinex-derivatives","ETHF0:USTF0",1752034806122,0.6895,2594.4,2594.3,5.9480669]
["bitfinex-derivatives","ETHF0:USTF0",1752034806328,1.3754,2594.4,2594.3,5.9480669]
["bitfinex-derivatives","ETHF0:USTF0",1752034806924,3.2078,2594.5,2594.4,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752034807224,3.2078,2594.5,2594.4,5.94555743]
["bitfinex-derivatives","ETHF0:USTF0",1752034807430,3.2078,2594.8,2594.7,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752034807631,3.8937,2594.8,2594.7,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1752034808025,0.77069,2594.7,2594.6,4.1168688]
["bitfinex-derivatives","ETHF0:USTF0",1752034808221,1.45659,2594.7,2594.6,4.90890321]
["bitfinex-derivatives","ETHF0:USTF0",1752034808426,1.45659,2594.7,2594.6,4.90891321]
["bitfinex-derivatives","ETHF0:USTF0",1752034808626,1.45659,2594.7,2594.6,4.13820321]
["bitfinex-derivatives","ETHF0:USTF0",1752034808829,3.7403996,2594.7,2594.6,3.46540321]
["bitfinex-derivatives","ETHF0:USTF0",1752034809032,5.0356996,2594.7,2594.6,3.46540321]
["bitfinex-derivatives","ETHF0:USTF0",1752034809231,0.77071,2594.6,2594.5,3.46540321]
["bitfinex-derivatives","ETHF0:USTF0",1752034809532,3.71931,2594.6,2594.5,3.46540321]
["bitfinex-derivatives","ETHF0:USTF0",1752034809927,4.40521,2594.6,2594.5,4.23614321]
["bitfinex-derivatives","ETHF0:USTF0",1752034810129,3.6345,2594.6,2594.5,4.23614321]
["bitfinex-derivatives","ETHF0:USTF0",1752034810430,4.40521,2594.6,2594.5,4.90894321]
["bitfinex-derivatives","ETHF0:USTF0",1752034810631,4.40521,2594.6,2594.5,4.23614321]
["bitfinex-derivatives","ETHF0:USTF0",1752034811032,4.40521,2594.6,2594.5,4.90894321]
["bitfinex-derivatives","ETHF0:USTF0",1752034812032,4.40521,2594.6,2594.5,4.13820321]
["bitfinex-derivatives","ETHF0:USTF0",1752034813132,3.42901,2594.6,2594.5,4.90894321]
["bitfinex-derivatives","ETHF0:USTF0",1752034813333,3.42901,2594.6,2594.5,4.23614321]
["bitfinex-derivatives","ETHF0:USTF0",1752034813632,3.42901,2594.6,2594.5,4.90894321]
["bitfinex-derivatives","ETHF0:USTF0",1752034815228,57.4473,2595.3,2594.7,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752034815434,1.45658,2594.8,2594.7,3.75079366]
["bitfinex-derivatives","ETHF0:USTF0",1752034816732,1.45658,2594.8,2594.7,3.73989366]
["bitfinex-derivatives","ETHF0:USTF0",1752034817240,1.45658,2594.8,2594.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752034818038,4.66438,2594.8,2594.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752034818337,1.45658,2594.8,2594.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752034818537,4.66438,2594.8,2594.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752034820939,3.97848,2594.8,2594.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752034821238,3.8889,2594.8,2594.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752034821441,3.2078,2594.8,2594.7,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1752034821936,3.2078,2594.8,2594.7,4.71479366]
["bitfinex-derivatives","ETHF0:USTF0",1752034822136,4.4721,2595.3,2595.0,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1752034822333,1.45167,2595.1,2595.0,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1752034822834,0.6811,2595.1,2595.0,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1752034823038,1.45167,2595.1,2595.0,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1752034823239,1.45167,2595.1,2595.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752034824336,1.45167,2595.1,2595.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752034824740,1.45167,2595.1,2595.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752034825239,0.6811,2595.1,2595.0,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1752034825439,0.77055,2595.2,2595.0,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1752034825738,0.6811,2595.1,2595.0,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1752034826132,0.77057,2595.1,2595.0,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1752034826336,1.45167,2595.1,2595.0,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1752034827040,0.77057,2595.1,2595.0,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1752034827240,0.77056,2595.2,2595.0,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1752034827442,0.6811,2595.1,2595.0,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1752034827641,1.45167,2595.1,2595.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752034827941,2.12407,2595.1,2595.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752034828141,2.12407,2595.1,2595.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752034828842,4.3892796,2595.1,2595.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752034829041,5.6561796,2595.1,2595.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752034831239,3.39097,2595.1,2595.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752034831440,2.12407,2595.1,2595.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752034832248,4.3892796,2595.1,2595.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752034834851,0.7706,2595.0,2594.9,2.30664824]
["bitfinex-derivatives","ETHF0:USTF0",1752034835050,2.7635,2595.0,2594.9,2.30664824]
["bitfinex-derivatives","ETHF0:USTF0",1752034835347,3.7211,2595.0,2594.9,2.30664824]
["bitfinex-derivatives","ETHF0:USTF0",1752034835747,3.7211,2595.0,2594.9,2.96854824]
["bitfinex-derivatives","ETHF0:USTF0",1752034836143,3.7211,2595.0,2594.9,2.30664824]
["bitfinex-derivatives","ETHF0:USTF0",1752034836350,0.77063,2594.9,2594.8,2.30664824]
["bitfinex-derivatives","ETHF0:USTF0",1752034836551,0.77066,2594.8,2594.7,2.30664824]
["bitfinex-derivatives","ETHF0:USTF0",1752034836849,3.07766,2594.8,2594.7,2.30664824]
["bitfinex-derivatives","ETHF0:USTF0",1752034837040,4.38946,2594.8,2594.7,2.30664824]
["bitfinex-derivatives","ETHF0:USTF0",1752034837351,0.77069,2594.7,2594.6,6.67320321]
["bitfinex-derivatives","ETHF0:USTF0",1752034837544,3.79609,2594.7,2594.6,6.67320321]
["bitfinex-derivatives","ETHF0:USTF0",1752034838050,5.1036996,2594.7,2594.6,7.33510321]
["bitfinex-derivatives","ETHF0:USTF0",1752034838244,4.1460996,2594.7,2594.6,7.33510321]
["bitfinex-derivatives","ETHF0:USTF0",1752034838444,4.1460996,2594.7,2594.6,6.67320321]
["bitfinex-derivatives","ETHF0:USTF0",1752034839440,4.1460996,2594.7,2594.6,7.33510321]
["bitfinex-derivatives","ETHF0:USTF0",1752034839645,5.1036996,2594.7,2594.6,7.33510321]
["bitfinex-derivatives","ETHF0:USTF0",1752034839950,5.1036996,2594.7,2594.6,8.10581321]
["bitfinex-derivatives","ETHF0:USTF0",1752034841250,5.1036996,2594.7,2594.6,4.89801321]
["bitfinex-derivatives","ETHF0:USTF0",1752034841451,4.3330096,2594.7,2594.6,4.89801321]
["bitfinex-derivatives","ETHF0:USTF0",1752034841651,3.3754096,2594.7,2594.6,4.89801321]
["bitfinex-derivatives","ETHF0:USTF0",1752034842154,4.1460896,2594.7,2594.6,4.89801321]
["bitfinex-derivatives","ETHF0:USTF0",1752034842748,3.3754096,2594.7,2594.6,4.89801321]
["bitfinex-derivatives","ETHF0:USTF0",1752034842955,1.9887096,2594.7,2594.6,4.89801321]
["bitfinex-derivatives","ETHF0:USTF0",1752034843149,0.6811,2594.7,2594.6,4.89801321]
["bitfinex-derivatives","ETHF0:USTF0",1752034844149,1.43897,2594.8,2594.7,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752034844355,2.12007,2594.8,2594.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752034844555,2.12007,2594.8,2594.7,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1752034845660,2.12007,2594.8,2594.7,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1752034845958,2.12007,2594.8,2594.7,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1752034846457,2.12007,2594.8,2594.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752034847160,2.12007,2594.8,2594.7,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1752034851370,2.12007,2594.8,2594.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752034852970,3.14237,2594.8,2594.7,3.6218159]
["bitfinex-derivatives","ETHF0:USTF0",1752034853172,4.43157,2594.8,2594.7,2.9478159]
["bitfinex-derivatives","ETHF0:USTF0",1752034853468,5.7391796,2594.8,2594.7,2.3103159]
["bitfinex-derivatives","ETHF0:USTF0",1752034853769,5.7391796,2594.8,2594.6,2.3103159]
["bitfinex-derivatives","ETHF0:USTF0",1752034853770,0.77069,2594.7,2594.6,2.3103159]
["bitfinex-derivatives","ETHF0:USTF0",1752034853970,6.93679,2594.7,2594.6,2.3103159]
["bitfinex-derivatives","ETHF0:USTF0",1752034855875,0.77072,2594.6,2594.5,2.31609591]
["bitfinex-derivatives","ETHF0:USTF0",1752034856174,5.1270296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034859873,5.1270296,2594.6,2594.5,0.64328001]
["bitfinex-derivatives","ETHF0:USTF0",1752034860168,5.1270296,2594.6,2594.5,1.41402001]
["bitfinex-derivatives","ETHF0:USTF0",1752034860372,2.7251296,2594.6,2594.5,1.41402001]
["bitfinex-derivatives","ETHF0:USTF0",1752034860670,2.7251296,2594.6,2594.5,0.64328001]
["bitfinex-derivatives","ETHF0:USTF0",1752034863273,3.7474296,2594.6,2594.5,0.64328001]
["bitfinex-derivatives","ETHF0:USTF0",1752034863770,3.7474296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034863968,5.1210296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034864367,4.0987296,2594.6,2594.5,0.64328001]
["bitfinex-derivatives","ETHF0:USTF0",1752034864573,1.41752,2594.6,2594.5,0.64328001]
["bitfinex-derivatives","ETHF0:USTF0",1752034865170,1.41752,2594.6,2594.5,1.62098001]
["bitfinex-derivatives","ETHF0:USTF0",1752034866472,1.41752,2594.6,2594.5,0.64328001]
["bitfinex-derivatives","ETHF0:USTF0",1752034867075,2.7251296,2594.6,2594.5,0.64328001]
["bitfinex-derivatives","ETHF0:USTF0",1752034869874,2.7251296,2594.6,2594.5,1.62098001]
["bitfinex-derivatives","ETHF0:USTF0",1752034870074,2.7251296,2594.6,2594.5,0.64328001]
["bitfinex-derivatives","ETHF0:USTF0",1752034870571,2.7251296,2594.6,2594.5,1.41402001]
["bitfinex-derivatives","ETHF0:USTF0",1752034870778,2.7251296,2594.6,2594.5,2.39172001]
["bitfinex-derivatives","ETHF0:USTF0",1752034871477,2.7251296,2594.6,2594.5,0.64328001]
["bitfinex-derivatives","ETHF0:USTF0",1752034873478,3.7474296,2594.6,2594.5,0.64328001]
["bitfinex-derivatives","ETHF0:USTF0",1752034873679,3.7474296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034874074,5.1230296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034876583,1.41752,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034876779,3.7474296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034876984,5.1230296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034878887,5.1230296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034879090,4.1007296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034879288,5.0770296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034883391,5.0770296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034883687,4.1007296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034884188,2.7251296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034887085,2.7251296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034887285,2.7251296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034888087,3.7014296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034888287,5.0142296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034897192,5.0142296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034899594,3.7014296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034900799,5.0903296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034902596,2.7251296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034902902,28.8971296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034903200,2.7251296,2594.6,2594.5,1.71818001]
["bitfinex-derivatives","ETHF0:USTF0",1752034903402,27.58952,2594.6,2594.5,1.71818001]
["bitfinex-derivatives","ETHF0:USTF0",1752034903797,27.58952,2594.6,2594.5,1.39698001]
["bitfinex-derivatives","ETHF0:USTF0",1752034903798,28.8971296,2594.6,2594.5,1.39698001]
["bitfinex-derivatives","ETHF0:USTF0",1752034904000,28.8971296,2594.6,2594.5,2.41308001]
["bitfinex-derivatives","ETHF0:USTF0",1752034904392,28.8971296,2594.6,2594.5,1.39698001]
["bitfinex-derivatives","ETHF0:USTF0",1752034904597,29.8734296,2594.6,2594.5,0.70208001]
["bitfinex-derivatives","ETHF0:USTF0",1752034904797,29.8734296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034905002,31.2094296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034909705,31.2094296,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034909905,31.2094296,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034910904,31.2094296,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034915118,34.4172296,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034917120,31.2094296,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034917322,34.4172296,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034917623,31.2094296,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034917818,34.4172296,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034920023,33.0812296,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034920224,32.1049296,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034921122,5.9329296,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034921327,32.1039296,2594.6,2594.5,1.70518001]
["bitfinex-derivatives","ETHF0:USTF0",1752034922226,4.62532,2594.6,2594.5,1.70518001]
["bitfinex-derivatives","ETHF0:USTF0",1752034922428,30.79632,2594.6,2594.5,1.70518001]
["bitfinex-derivatives","ETHF0:USTF0",1752034925630,30.14952,2594.6,2594.5,1.70518001]
["bitfinex-derivatives","ETHF0:USTF0",1752034926127,30.14952,2594.6,2594.5,3.73568001]
["bitfinex-derivatives","ETHF0:USTF0",1752034927429,3.97852,2594.6,2594.5,3.73568001]
["bitfinex-derivatives","ETHF0:USTF0",1752034927730,3.97852,2594.6,2594.5,11.04599591]
["bitfinex-derivatives","ETHF0:USTF0",1752034928724,0.77072,2594.6,2594.5,12.35360551]
["bitfinex-derivatives","ETHF0:USTF0",1752034928924,0.77071,2594.7,2594.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752034929125,0.77071,2594.7,2594.6,3.76538366]
["bitfinex-derivatives","ETHF0:USTF0",1752034929329,0.77071,2594.7,2594.6,9.78188366]
["bitfinex-derivatives","ETHF0:USTF0",1752034929730,0.77071,2594.7,2594.6,7.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752034931125,0.77067,2594.8,2594.7,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1752034931326,0.77067,2594.8,2594.7,3.76387077]
["bitfinex-derivatives","ETHF0:USTF0",1752034931525,0.77067,2594.8,2594.7,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1752034932125,0.77067,2594.8,2594.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752034932332,0.77067,2594.8,2594.7,2.47009]
["bitfinex-derivatives","ETHF0:USTF0",1752034933032,0.77067,2594.8,2594.7,9.78039077]
["bitfinex-derivatives","ETHF0:USTF0",1752034933232,0.77067,2594.8,2594.7,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1752034933433,3.2078,2595.0,2594.7,8.0070096]
["bitfinex-derivatives","ETHF0:USTF0",1752034933733,0.7706,2595.0,2594.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752034933931,0.7706,2595.0,2594.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752034934131,0.7706,2595.0,2594.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752034934532,0.7706,2595.0,2594.9,4.00641747]
["bitfinex-derivatives","ETHF0:USTF0",1752034934832,0.7706,2595.0,2594.9,4.77704747]
["bitfinex-derivatives","ETHF0:USTF0",1752034935230,0.7706,2595.0,2594.9,2.98991747]
["bitfinex-derivatives","ETHF0:USTF0",1752034935432,0.77063,2594.9,2594.8,2.30701747]
["bitfinex-derivatives","ETHF0:USTF0",1752034935736,0.77066,2594.8,2594.7,2.30701747]
["bitfinex-derivatives","ETHF0:USTF0",1752034935930,1.44656,2594.8,2594.7,2.95311747]
["bitfinex-derivatives","ETHF0:USTF0",1752034936234,2.39166,2594.8,2594.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752034936734,3.73936,2594.8,2594.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752034938435,0.77069,2594.7,2594.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752034938733,1.44659,2594.7,2594.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752034939134,1.44659,2594.7,2594.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752034939334,4.65439,2594.7,2594.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752034940237,5.9619996,2594.7,2594.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752034940732,6.9085996,2594.7,2594.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752034940939,0.77072,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034941132,4.32382,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034944741,45.12382,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034945035,44.17722,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034945435,44.17722,2594.6,2594.5,0.65188001]
["bitfinex-derivatives","ETHF0:USTF0",1752034946035,44.17722,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752034946441,44.17722,2594.6,2594.5,0.65188001]
["bitfinex-derivatives","ETHF0:USTF0",1752034946740,3.37722,2594.6,2594.5,0.65188001]
["bitfinex-derivatives","ETHF0:USTF0",1752034950443,4.32382,2594.6,2594.5,0.65188001]
["bitfinex-derivatives","ETHF0:USTF0",1752034950844,3.37722,2594.6,2594.5,0.65188001]
["bitfinex-derivatives","ETHF0:USTF0",1752034951743,3.37722,2594.6,2594.5,1.59608001]
["bitfinex-derivatives","ETHF0:USTF0",1752034951938,2.12402,2594.6,2594.5,1.59608001]
["bitfinex-derivatives","ETHF0:USTF0",1752034952338,2.12402,2594.6,2594.5,0.65188001]
["bitfinex-derivatives","ETHF0:USTF0",1752034953045,2.12402,2594.6,2594.5,1.59608001]
["bitfinex-derivatives","ETHF0:USTF0",1752034953344,2.12402,2594.6,2594.5,0.65188001]
["bitfinex-derivatives","ETHF0:USTF0",1752034954544,0.77072,2594.6,2594.5,1.59608001]
["bitfinex-derivatives","ETHF0:USTF0",1752034954743,2.7542296,2594.6,2594.5,1.59608001]
["bitfinex-derivatives","ETHF0:USTF0",1752034956040,2.7542296,2594.6,2594.5,0.65188001]
["bitfinex-derivatives","ETHF0:USTF0",1752034957243,2.7542296,2594.6,2594.5,1.28028001]
["bitfinex-derivatives","ETHF0:USTF0",1752034957947,0.77072,2594.6,2594.5,2.05103001]
["bitfinex-derivatives","ETHF0:USTF0",1752034958148,0.77072,2594.6,2594.5,2.22448001]
["bitfinex-derivatives","ETHF0:USTF0",1752034958945,0.77072,2594.6,2594.5,2.99523001]
["bitfinex-derivatives","ETHF0:USTF0",1752034959745,30.14651,2594.7,2594.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752034959946,3.97851,2594.7,2594.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752034960140,3.97851,2594.7,2594.6,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1752034960338,3.97851,2594.7,2594.6,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1752034960946,3.2078,2594.7,2594.6,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1752034961144,3.97849,2594.7,2594.6,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1752034961447,3.97849,2594.7,2594.6,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752034962045,3.2078,2594.7,2594.6,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752034962245,3.97849,2594.7,2594.6,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752034962647,0.77069,2594.7,2594.6,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752034963343,0.77066,2594.8,2594.7,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752034963537,0.77065,2594.9,2594.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1752034963943,0.77065,2594.9,2594.8,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1752034964345,0.77065,2594.9,2594.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752034965345,1.44655,2594.9,2594.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752034965649,0.77065,2594.9,2594.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752034965846,1.44175,2594.9,2594.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752034967351,0.77066,2594.8,2594.7,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1752034967749,0.77066,2594.8,2594.7,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1752034967951,0.77066,2594.8,2594.7,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752034968652,0.77066,2594.8,2594.7,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752034969152,2.7493696,2594.8,2594.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752034969548,2.0782696,2594.8,2594.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752034970351,2.7493696,2594.8,2594.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752034971253,2.7493696,2594.8,2594.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752034971649,0.77069,2594.7,2594.6,2.30701747]
["bitfinex-derivatives","ETHF0:USTF0",1752034971847,0.77072,2594.6,2594.5,2.31279748]
["bitfinex-derivatives","ETHF0:USTF0",1752034972049,2.7494296,2594.6,2594.5,2.31279748]
["bitfinex-derivatives","ETHF0:USTF0",1752034972251,2.7494296,2594.6,2594.5,2.94809748]
["bitfinex-derivatives","ETHF0:USTF0",1752034972555,2.7494296,2594.6,2594.5,0.64108001]
["bitfinex-derivatives","ETHF0:USTF0",1752034972748,2.7494296,2594.6,2594.5,3.95067356]
["bitfinex-derivatives","ETHF0:USTF0",1752034973051,2.0783296,2594.6,2594.5,4.72142356]
["bitfinex-derivatives","ETHF0:USTF0",1752034973448,2.7494296,2594.6,2594.5,4.72142356]
["bitfinex-derivatives","ETHF0:USTF0",1752034974255,2.7494296,2594.6,2594.5,5.40432356]
["bitfinex-derivatives","ETHF0:USTF0",1752034975358,2.7494296,2594.6,2594.5,3.09533001]
["bitfinex-derivatives","ETHF0:USTF0",1752034976351,2.7494296,2594.6,2594.5,2.32458001]
["bitfinex-derivatives","ETHF0:USTF0",1752034977356,2.7494296,2594.6,2594.5,3.09532001]
["bitfinex-derivatives","ETHF0:USTF0",1752034977557,1.44182,2594.6,2594.5,3.09532001]
["bitfinex-derivatives","ETHF0:USTF0",1752034978355,1.44182,2594.6,2594.5,2.32458001]
["bitfinex-derivatives","ETHF0:USTF0",1752034979359,1.44182,2594.6,2594.5,3.09532001]
["bitfinex-derivatives","ETHF0:USTF0",1752034982856,1.44182,2594.6,2594.5,2.09472001]
["bitfinex-derivatives","ETHF0:USTF0",1752034984764,1.44182,2594.6,2594.5,1.45942001]
["bitfinex-derivatives","ETHF0:USTF0",1752034984957,2.13082,2594.6,2594.5,1.32398001]
["bitfinex-derivatives","ETHF0:USTF0",1752034985662,2.13082,2594.6,2594.5,0.68868001]
["bitfinex-derivatives","ETHF0:USTF0",1752034985857,2.13082,2594.6,2594.5,1.32398001]
["bitfinex-derivatives","ETHF0:USTF0",1752034986864,2.13082,2594.6,2594.5,2.09472001]
["bitfinex-derivatives","ETHF0:USTF0",1752034987065,2.13082,2594.6,2594.5,1.32398001]
["bitfinex-derivatives","ETHF0:USTF0",1752034987362,2.13082,2594.6,2594.5,4.78938322]
["bitfinex-derivatives","ETHF0:USTF0",1752034988163,2.13082,2594.6,2594.5,5.56012322]
["bitfinex-derivatives","ETHF0:USTF0",1752034988565,2.13082,2594.6,2594.5,4.78938322]
["bitfinex-derivatives","ETHF0:USTF0",1752034989064,2.13082,2594.6,2594.5,5.56012322]
["bitfinex-derivatives","ETHF0:USTF0",1752034989363,2.13082,2594.6,2594.5,6.56072322]
["bitfinex-derivatives","ETHF0:USTF0",1752034992066,2.13082,2594.6,2594.5,5.56012322]
["bitfinex-derivatives","ETHF0:USTF0",1752034993061,2.13082,2594.6,2594.5,4.78938322]
["bitfinex-derivatives","ETHF0:USTF0",1752034993266,2.13082,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752034994564,3.39582,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752034995668,4.39352,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752034996167,3.39582,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752035000871,8.61580701,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752035001269,8.61580701,2594.6,2594.5,0.64108001]
["bitfinex-derivatives","ETHF0:USTF0",1752035003271,8.61580701,2594.6,2594.5,2.95354849]
["bitfinex-derivatives","ETHF0:USTF0",1752035003670,6.60362,2594.6,2594.5,2.95354849]
["bitfinex-derivatives","ETHF0:USTF0",1752035003875,6.38490701,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752035004176,6.38490701,2594.6,2594.5,5.91172322]
["bitfinex-derivatives","ETHF0:USTF0",1752035004571,5.69590701,2594.6,2594.5,5.91172322]
["bitfinex-derivatives","ETHF0:USTF0",1752035005974,5.69590701,2594.6,2594.5,5.14098322]
["bitfinex-derivatives","ETHF0:USTF0",1752035006179,5.69590701,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752035006773,4.64962,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752035007680,4.64962,2594.6,2594.5,0.64108001]
["bitfinex-derivatives","ETHF0:USTF0",1752035008178,4.64962,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752035009181,4.64962,2594.6,2594.5,0.64108001]
["bitfinex-derivatives","ETHF0:USTF0",1752035010381,4.64962,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752035012385,1.44182,2594.6,2594.5,4.10648322]
["bitfinex-derivatives","ETHF0:USTF0",1752035017991,1.44182,2594.6,2594.5,0.64108001]
["bitfinex-derivatives","ETHF0:USTF0",1752035017992,2.40772,2594.6,2594.5,0.64108001]
["bitfinex-derivatives","ETHF0:USTF0",1752035018190,3.79232,2594.6,2594.5,0.64108001]
["bitfinex-derivatives","ETHF0:USTF0",1752035020493,3.79232,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035020890,7.00012,2594.6,2594.5,0.63898001]
["bitfinex-derivatives","ETHF0:USTF0",1752035021892,7.00012,2594.6,2594.5,2.95145103]
["bitfinex-derivatives","ETHF0:USTF0",1752035022698,7.00012,2594.6,2594.5,0.63898001]
["bitfinex-derivatives","ETHF0:USTF0",1752035026790,8.04635153,2594.6,2594.5,0.63898001]
["bitfinex-derivatives","ETHF0:USTF0",1752035031999,8.04635153,2594.6,2594.5,2.95157114]
["bitfinex-derivatives","ETHF0:USTF0",1752035044311,7.08045153,2594.6,2594.5,2.95157114]
["bitfinex-derivatives","ETHF0:USTF0",1752035044906,7.75448306,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035045109,9.09748306,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035045503,49.89748306,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035046409,48.85125153,2594.6,2594.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035046710,48.85125153,2594.6,2594.4,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035046711,0.77074,2594.5,2594.4,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035046911,29.55214,2594.5,2594.4,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035047103,30.56454,2594.5,2594.4,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035048809,30.56454,2594.5,2594.3,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035048810,0.77077,2594.4,2594.3,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035049010,3.50063306,2594.4,2594.3,2.98259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035049700,0.7708,2594.3,2594.2,2.97709113]
["bitfinex-derivatives","ETHF0:USTF0",1752035050009,4.616,2594.3,2594.2,3.64709113]
["bitfinex-derivatives","ETHF0:USTF0",1752035051108,0.77083,2594.2,2594.1,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035051311,3.46686153,2594.2,2594.1,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035051508,5.44006153,2594.2,2594.1,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035052113,0.77086,2594.1,2594.0,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035052309,29.26469153,2594.1,2594.0,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035052509,30.91449153,2594.1,2594.0,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035053108,29.90209153,2594.1,2594.0,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035053309,0.77089,2594.0,2593.9,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035053517,6.91809,2594.0,2593.9,2.31259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035054412,6.91809,2594.0,2593.9,2.98259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035054413,3.97869,2594.0,2593.9,2.98259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035054813,4.61609,2594.0,2593.9,2.98259113]
["bitfinex-derivatives","ETHF0:USTF0",1752035055716,4.61609,2594.0,2593.9,3.98519113]
["bitfinex-derivatives","ETHF0:USTF0",1752035056017,4.61609,2594.0,2593.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752035056514,4.61609,2594.0,2593.9,2.97906075]
["bitfinex-derivatives","ETHF0:USTF0",1752035056916,4.61609,2594.0,2593.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752035061620,30.77709,2594.0,2593.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752035062018,30.77709,2594.0,2593.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752035064829,27.56929,2594.0,2593.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752035065029,30.77709,2594.0,2593.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752035065229,4.61609,2594.0,2593.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752035065429,30.77609,2594.0,2593.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752035065630,4.61609,2594.0,2593.9,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1752035065831,0.77089,2594.1,2594.0,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1752035066033,0.77089,2594.1,2594.0,2.39497]
["bitfinex-derivatives","ETHF0:USTF0",1752035066231,0.77089,2594.1,2594.0,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752035067331,1.81707153,2594.2,2594.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752035067633,0.77084,2594.2,2594.1,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752035071035,0.77084,2594.2,2594.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035071439,0.77084,2594.2,2594.1,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1752035072339,3.97862,2594.3,2594.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752035072540,3.97862,2594.3,2594.2,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752035077543,3.97862,2594.3,2594.2,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752035077944,3.97862,2594.3,2594.2,5.99309075]
["bitfinex-derivatives","ETHF0:USTF0",1752035079249,0.77082,2594.3,2594.2,5.99309075]
["bitfinex-derivatives","ETHF0:USTF0",1752035080240,2.07876095,2594.4,2594.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752035080445,2.07876095,2594.4,2594.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752035082046,3.2078,2594.5,2594.4,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752035082242,3.2078,2594.5,2594.4,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752035082546,3.2078,2594.5,2594.4,3.03787]
["bitfinex-derivatives","ETHF0:USTF0",1752035083245,3.2078,2594.5,2594.4,5.34693075]
["bitfinex-derivatives","ETHF0:USTF0",1752035085147,2.07868095,2594.7,2594.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752035085348,2.71618095,2594.7,2594.6,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1752035086350,2.71618095,2594.7,2594.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752035087050,2.71618095,2594.7,2594.6,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1752035087447,0.77072,2594.6,2594.5,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1752035087640,0.77072,2594.6,2594.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1752035087845,2.71759095,2594.6,2594.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752035088045,0.77074,2594.5,2594.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752035088350,0.77074,2594.5,2594.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752035088551,0.77074,2594.5,2594.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1752035089552,1.40964,2594.5,2594.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1752035090653,1.40964,2594.5,2594.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752035090954,3.08775051,2594.5,2594.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752035091149,6.29555051,2594.5,2594.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752035092854,6.29555051,2594.5,2594.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035093154,0.7708,2594.3,2594.2,2.30906075]
["bitfinex-derivatives","ETHF0:USTF0",1752035093351,3.42971051,2594.3,2594.2,2.96026075]
["bitfinex-derivatives","ETHF0:USTF0",1752035093656,3.42971051,2594.3,2594.2,2.30906075]
["bitfinex-derivatives","ETHF0:USTF0",1752035094146,0.77083,2594.2,2594.1,2.30906075]
["bitfinex-derivatives","ETHF0:USTF0",1752035094350,0.77086,2594.1,2594.0,2.30906075]
["bitfinex-derivatives","ETHF0:USTF0",1752035094550,2.45607051,2594.1,2594.0,2.30906075]
["bitfinex-derivatives","ETHF0:USTF0",1752035094752,4.75157051,2594.1,2594.0,2.30906075]
["bitfinex-derivatives","ETHF0:USTF0",1752035095053,5.01368591,2594.1,2594.0,2.30906075]
["bitfinex-derivatives","ETHF0:USTF0",1752035095254,0.33709336,2594.0,2593.9,3.46540321]
["bitfinex-derivatives","ETHF0:USTF0",1752035095450,2.73159,2594.0,2593.9,4.47810041]
["bitfinex-derivatives","ETHF0:USTF0",1752035095852,3.70529,2594.0,2593.9,4.47810041]
["bitfinex-derivatives","ETHF0:USTF0",1752035096152,5.01371591,2594.0,2593.9,2.6708713]
["bitfinex-derivatives","ETHF0:USTF0",1752035096349,5.01371591,2594.0,2593.9,0.3614972]
["bitfinex-derivatives","ETHF0:USTF0",1752035096554,0.77092,2593.9,2593.8,2.30946438]
["bitfinex-derivatives","ETHF0:USTF0",1752035096852,0.77098,2593.7,2593.6,1.80341479]
["bitfinex-derivatives","ETHF0:USTF0",1752035097046,4.84853591,2593.7,2593.2,4.61375846]
["bitfinex-derivatives","ETHF0:USTF0",1752035097250,0.7711,2593.3,2593.1,5.57555846]
["bitfinex-derivatives","ETHF0:USTF0",1752035097451,1.41,2593.3,2593.1,6.34671846]
["bitfinex-derivatives","ETHF0:USTF0",1752035097755,2.7198,2593.3,2593.1,1.73296]
["bitfinex-derivatives","ETHF0:USTF0",1752035097950,0.6389,2593.3,2593.2,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1752035098150,0.6389,2593.3,2593.2,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752035098546,1.41,2593.3,2593.2,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752035099056,0.6389,2593.3,2593.2,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752035099955,6.52002591,2593.6,2593.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752035100154,7.29104591,2593.6,2593.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752035100354,0.6389,2593.5,2593.4,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1752035100653,0.6389,2593.5,2593.4,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752035100851,1.40994,2593.5,2593.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752035101155,0.77107,2593.4,2593.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752035101355,3.76043878,2593.4,2593.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752035101551,4.25232591,2593.4,2593.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1752035101759,1.30842591,2593.2,2593.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1752035101957,1.94732591,2593.2,2593.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752035102158,1.94732591,2593.2,2593.1,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752035102655,2.07955591,2593.2,2593.0,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1752035102851,2.59002591,2593.2,2593.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752035103258,2.59002591,2593.2,2593.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1752035103558,2.59002591,2593.2,2593.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752035103754,2.59002591,2593.2,2593.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1752035103953,2.59002591,2593.2,2593.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752035104660,4.95258,2593.4,2593.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1752035104959,0.6389,2593.3,2593.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1752035105152,1.41,2593.3,2593.1,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1752035105353,0.6389,2593.3,2593.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1752035106361,1.41,2593.3,2593.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035106561,2.1025,2593.3,2593.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035107060,1.3314,2593.3,2593.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1752035107265,2.1025,2593.3,2593.1,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1752035107562,0.77113,2593.2,2593.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035107756,1.46362,2593.3,2593.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752035107958,0.6389,2593.2,2593.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752035108461,1.41003,2593.2,2593.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752035109463,1.41003,2593.2,2593.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035109759,0.77119,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035109956,0.77125,2592.8,2592.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752035110162,0.6389,2592.8,2592.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752035110464,1.41015,2592.8,2592.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752035111057,0.6459,2592.9,2592.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752035111058,1.41714,2592.9,2592.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752035111259,1.41015,2592.8,2592.7,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1752035111455,0.77125,2592.8,2592.7,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1752035111661,1.41015,2592.8,2592.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752035111861,1.41015,2592.8,2592.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752035112061,1.41015,2592.8,2592.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752035112360,2.71857591,2592.8,2592.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752035112561,4.02687591,2592.8,2592.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752035112760,4.02687591,2592.8,2592.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035112962,5.00057591,2592.8,2592.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035114969,2.71845,2592.8,2592.7,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1752035115168,2.71845,2592.8,2592.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035115871,3.69215,2592.8,2592.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035116066,5.00057591,2592.8,2592.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752035117265,0.77134,2592.5,2592.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752035117464,3.8537,2592.9,2592.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752035117465,0.77129,2592.7,2592.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752035117771,0.77123,2592.9,2592.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752035117971,1.46003,2592.9,2592.8,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1752035118172,0.77128,2592.8,2592.6,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752035118474,1.46008,2592.8,2592.7,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1752035118775,0.77137,2592.4,2592.3,30.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752035119074,0.77132,2592.6,2592.5,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1752035119275,1.46012,2592.6,2592.5,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1752035119876,0.6888,2592.6,2592.5,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1752035120070,0.77127,2592.8,2592.5,2.95592591]
["bitfinex-derivatives","ETHF0:USTF0",1752035120277,0.77127,2592.8,2592.7,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1752035120475,1.46007,2592.8,2592.7,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1752035121171,0.6888,2592.8,2592.7,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1752035121369,0.77124,2592.9,2592.8,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1752035121572,0.00578001,2593.0,2592.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752035121772,0.00578001,2593.0,2592.9,3.08232]
["bitfinex-derivatives","ETHF0:USTF0",1752035126174,0.77697001,2593.0,2592.9,3.08232]
["bitfinex-derivatives","ETHF0:USTF0",1752035126474,0.00578001,2593.0,2592.9,3.08232]
["bitfinex-derivatives","ETHF0:USTF0",1752035126778,0.00578001,2593.0,2592.9,4.39074591]
["bitfinex-derivatives","ETHF0:USTF0",1752035127172,0.00578001,2593.0,2592.9,8.89394591]
["bitfinex-derivatives","ETHF0:USTF0",1752035128082,0.00578001,2593.0,2592.9,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1752035129181,0.00578001,2593.0,2592.9,8.89394591]
["bitfinex-derivatives","ETHF0:USTF0",1752035129680,3.2078,2593.5,2593.0,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1752035129887,0.77109,2593.4,2593.1,2.27522591]
["bitfinex-derivatives","ETHF0:USTF0",1752035130076,3.2078,2593.5,2593.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1752035130383,3.2078,2593.5,2593.4,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1752035130585,0.77103,2593.6,2593.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752035130586,0.77101,2593.6,2593.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752035130784,0.7711,2593.4,2593.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752035130982,0.77106,2593.5,2593.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1752035131178,0.77106,2593.5,2593.4,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1752035131377,0.77106,2593.5,2593.4,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1752035131577,1.45986,2593.5,2593.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752035132074,1.45986,2593.5,2593.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752035132292,0.77107,2593.4,2593.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1752035132483,1.45987,2593.4,2593.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752035132779,1.45987,2593.4,2593.3,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752035135980,0.77107,2593.4,2593.3,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1752035136480,1.45987,2593.4,2593.3,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1752035136781,0.77107,2593.4,2593.3,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1752035137082,0.77106,2593.5,2593.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752035137483,1.45986,2593.5,2593.4,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1752035138386,1.45986,2593.5,2593.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752035138585,1.45986,2593.5,2593.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752035143491,1.45986,2593.5,2593.4,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1752035144795,1.45986,2593.5,2593.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752035146488,2.09066,2593.5,2593.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752035146796,3.06036,2593.5,2593.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752035147096,4.36166,2593.5,2593.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752035148095,3.5906,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035148293,0.7711,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035148495,0.6424,2593.3,2593.0,4.84728177]
["bitfinex-derivatives","ETHF0:USTF0",1752035148788,0.77116,2593.1,2593.0,4.84728177]
["bitfinex-derivatives","ETHF0:USTF0",1752035148995,1.41356,2593.1,2593.0,4.84728177]
["bitfinex-derivatives","ETHF0:USTF0",1752035149497,1.41356,2593.1,2593.0,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1752035149690,1.41356,2593.1,2593.0,5.54184607]
["bitfinex-derivatives","ETHF0:USTF0",1752035149890,0.6424,2593.1,2593.0,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1752035151791,0.77112,2593.3,2593.2,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1752035151993,0.77112,2593.3,2593.2,5.87561631]
["bitfinex-derivatives","ETHF0:USTF0",1752035152393,1.41352,2593.3,2593.2,5.87561631]
["bitfinex-derivatives","ETHF0:USTF0",1752035153199,0.77112,2593.3,2593.2,5.87561631]
["bitfinex-derivatives","ETHF0:USTF0",1752035153395,1.41352,2593.3,2593.2,5.87561631]
["bitfinex-derivatives","ETHF0:USTF0",1752035153589,2.41422,2593.3,2593.2,3.46350631]
["bitfinex-derivatives","ETHF0:USTF0",1752035153794,0.77113,2593.2,2593.1,3.46350631]
["bitfinex-derivatives","ETHF0:USTF0",1752035153993,5.01825591,2593.2,2593.1,3.46350631]
["bitfinex-derivatives","ETHF0:USTF0",1752035156303,0.77116,2593.1,2593.0,3.46350631]
["bitfinex-derivatives","ETHF0:USTF0",1752035156505,0.77122,2592.9,2592.8,4.61375846]
["bitfinex-derivatives","ETHF0:USTF0",1752035156704,3.72274591,2592.9,2592.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752035157298,4.03234591,2592.9,2592.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752035157502,4.03234591,2592.9,2592.8,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1752035158304,4.03234591,2592.9,2592.8,6.06740846]
["bitfinex-derivatives","ETHF0:USTF0",1752035158607,2.72392,2592.9,2592.8,5.38500846]
["bitfinex-derivatives","ETHF0:USTF0",1752035159007,2.72392,2592.9,2592.8,6.06740846]
["bitfinex-derivatives","ETHF0:USTF0",1752035159208,2.72392,2592.9,2592.8,5.38500846]
["bitfinex-derivatives","ETHF0:USTF0",1752035159398,2.72392,2592.9,2592.8,6.06740846]
["bitfinex-derivatives","ETHF0:USTF0",1752035159602,1.46131,2593.0,2592.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752035160104,1.3325,2593.0,2592.9,5.38497846]
["bitfinex-derivatives","ETHF0:USTF0",1752035160407,1.3325,2593.0,2592.9,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1752035161504,1.3325,2593.0,2592.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752035161505,0.77122,2592.9,2592.8,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1752035161708,2.07964591,2592.9,2592.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752035161908,0.77122,2592.9,2592.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752035162303,2.10369,2593.0,2592.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752035162502,1.3325,2593.0,2592.9,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1752035162711,2.10369,2593.0,2592.9,4.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752035162911,1.3325,2593.0,2592.9,4.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752035163215,2.10369,2593.0,2592.9,8.13839932]
["bitfinex-derivatives","ETHF0:USTF0",1752035163602,1.3325,2593.0,2592.9,8.82079932]
["bitfinex-derivatives","ETHF0:USTF0",1752035164012,2.10369,2593.0,2592.9,5.61299932]
["bitfinex-derivatives","ETHF0:USTF0",1752035164410,1.46129,2593.0,2592.9,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1752035164609,2.10369,2593.0,2592.9,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1752035165409,2.10369,2593.0,2592.9,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1752035165914,1.3325,2593.0,2592.9,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1752035166113,2.10369,2593.0,2592.9,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1752035166319,2.10369,2593.0,2592.9,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1752035168429,2.10369,2593.0,2592.9,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1752035169815,2.10369,2593.0,2592.9,6.568926]
["bitfinex-derivatives","ETHF0:USTF0",1752035170219,2.10369,2593.0,2592.9,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1752035170414,0.77119,2593.0,2592.9,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1752035171016,1.41359,2593.0,2592.9,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1752035172117,1.41359,2593.0,2592.9,6.568926]
["bitfinex-derivatives","ETHF0:USTF0",1752035172413,1.41359,2593.0,2592.9,5.610326]
["bitfinex-derivatives","ETHF0:USTF0",1752035172615,1.41359,2593.0,2592.9,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1752035173315,1.41359,2593.0,2592.9,5.610326]
["bitfinex-derivatives","ETHF0:USTF0",1752035173615,1.41359,2593.0,2592.9,6.568926]
["bitfinex-derivatives","ETHF0:USTF0",1752035174215,1.41359,2593.0,2592.9,5.610326]
["bitfinex-derivatives","ETHF0:USTF0",1752035174917,1.41359,2593.0,2592.9,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1752035175115,1.41359,2593.0,2592.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752035178122,1.41359,2593.0,2592.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752035178320,2.72201591,2593.0,2592.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752035178524,0.77122,2592.9,2592.8,30.424256]
["bitfinex-derivatives","ETHF0:USTF0",1752035178719,2.09162,2592.9,2592.8,30.424256]
["bitfinex-derivatives","ETHF0:USTF0",1752035179122,2.09162,2592.9,2592.8,31.114256]
["bitfinex-derivatives","ETHF0:USTF0",1752035179820,2.09162,2592.9,2592.8,30.343006]
["bitfinex-derivatives","ETHF0:USTF0",1752035180324,2.09162,2592.9,2592.8,26.879]
["bitfinex-derivatives","ETHF0:USTF0",1752035180727,2.09162,2592.9,2592.8,27.65025]
["bitfinex-derivatives","ETHF0:USTF0",1752035180916,1.3204,2592.9,2592.8,27.65025]
["bitfinex-derivatives","ETHF0:USTF0",1752035181323,0.6333,2592.9,2592.8,28.62075]
["bitfinex-derivatives","ETHF0:USTF0",1752035182027,2.07963591,2593.0,2592.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752035182226,2.07963591,2593.0,2592.9,4.9278229]
["bitfinex-derivatives","ETHF0:USTF0",1752035182427,2.76673591,2593.0,2592.9,4.9278229]
["bitfinex-derivatives","ETHF0:USTF0",1752035184726,2.07963591,2593.0,2592.9,4.9278229]
["bitfinex-derivatives","ETHF0:USTF0",1752035185025,2.76673591,2593.0,2592.9,4.9278229]
["bitfinex-derivatives","ETHF0:USTF0",1752035185925,1.99552591,2593.0,2592.9,4.9278229]
["bitfinex-derivatives","ETHF0:USTF0",1752035186131,1.40168,2593.1,2593.0,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1752035186330,2.08878,2593.1,2593.0,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1752035186526,1.3176,2593.1,2593.0,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1752035186726,1.3176,2593.1,2593.0,1.40679]
["bitfinex-derivatives","ETHF0:USTF0",1752035186931,1.3176,2593.1,2593.0,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1752035187128,1.3176,2593.1,2593.0,1.40679]
["bitfinex-derivatives","ETHF0:USTF0",1752035187330,0.6305,2593.1,2593.0,4.8733929]
["bitfinex-derivatives","ETHF0:USTF0",1752035187528,1.3176,2593.1,2593.0,5.5633929]
["bitfinex-derivatives","ETHF0:USTF0",1752035187831,2.07049,2593.4,2593.0,7.6906729]
["bitfinex-derivatives","ETHF0:USTF0",1752035188032,2.05329538,2593.3,2593.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1752035188237,2.74039538,2593.3,2593.2,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1752035189322,2.74039538,2593.3,2593.2,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1752035189534,6.81862696,2593.9,2593.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752035189831,1.45808,2593.7,2593.6,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1752035190032,2.85796037,2593.7,2593.6,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1752035190438,0.77102,2593.6,2593.5,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1752035190735,2.17090037,2593.6,2593.5,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1752035190930,2.85800037,2593.6,2593.5,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1752035191327,1.45812,2593.6,2593.5,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1752035191628,1.45812,2593.6,2593.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752035191832,1.45812,2593.6,2593.5,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1752035193138,0.771,2593.7,2593.5,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1752035193534,0.771,2593.7,2593.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1752035193734,2.85450483,2593.7,2593.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1752035194240,1.4581,2593.7,2593.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1752035194838,1.4581,2593.7,2593.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1752035195037,1.4581,2593.7,2593.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1752035198344,1.4581,2593.7,2593.6,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752035200547,1.4581,2593.7,2593.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1752035200844,2.4235,2593.7,2593.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752035201040,3.6976,2593.7,2593.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752035203045,2.7322,2593.7,2593.6,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1752035203549,0.77094,2593.9,2593.8,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1752035203745,0.77095,2593.8,2593.7,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1752035204046,0.77098,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035204246,1.45808,2593.7,2593.6,29.3808]
["bitfinex-derivatives","ETHF0:USTF0",1752035204448,1.45808,2593.7,2593.6,30.0708]
["bitfinex-derivatives","ETHF0:USTF0",1752035205346,1.45808,2593.7,2593.6,27.63401]
["bitfinex-derivatives","ETHF0:USTF0",1752035206844,2.76650591,2593.7,2593.6,26.861]
["bitfinex-derivatives","ETHF0:USTF0",1752035207044,1.99552591,2593.7,2593.6,26.94201]
["bitfinex-derivatives","ETHF0:USTF0",1752035207245,2.76650591,2593.7,2593.6,27.58931]
["bitfinex-derivatives","ETHF0:USTF0",1752035207441,2.76650591,2593.7,2593.6,26.94201]
["bitfinex-derivatives","ETHF0:USTF0",1752035207647,0.77101,2593.6,2593.5,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1752035207849,1.45511,2593.6,2593.5,27.62412]
["bitfinex-derivatives","ETHF0:USTF0",1752035208043,0.6841,2593.6,2593.5,28.27142]
["bitfinex-derivatives","ETHF0:USTF0",1752035209353,0.6841,2593.6,2593.5,29.21992]
["bitfinex-derivatives","ETHF0:USTF0",1752035209552,0.6841,2593.6,2593.5,32.6890031]
["bitfinex-derivatives","ETHF0:USTF0",1752035209753,0.6841,2593.6,2593.5,29.21992]
["bitfinex-derivatives","ETHF0:USTF0",1752035210252,0.6841,2593.6,2593.5,32.6890031]
["bitfinex-derivatives","ETHF0:USTF0",1752035210854,0.6841,2593.6,2593.5,29.21992]
["bitfinex-derivatives","ETHF0:USTF0",1752035211259,0.6841,2593.6,2593.5,32.6890031]
["bitfinex-derivatives","ETHF0:USTF0",1752035211455,0.6841,2593.6,2593.5,31.7405031]
["bitfinex-derivatives","ETHF0:USTF0",1752035211648,0.6841,2593.6,2593.5,28.27142]
["bitfinex-derivatives","ETHF0:USTF0",1752035212048,0.6841,2593.6,2593.5,32.6890031]
["bitfinex-derivatives","ETHF0:USTF0",1752035214853,0.77098,2593.8,2593.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752035215053,1.45508,2593.8,2593.7,27.59328]
["bitfinex-derivatives","ETHF0:USTF0",1752035216054,1.30842591,2593.9,2593.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752035216260,2.07934591,2593.9,2593.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752035216459,2.76344591,2593.9,2593.8,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1752035216658,2.76344591,2593.9,2593.8,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752035218056,1.99252591,2593.9,2593.8,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752035218262,1.30842591,2593.9,2593.8,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752035218557,1.44121,2594.0,2593.9,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752035218761,2.83533306,2594.0,2593.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1752035219061,3.51943306,2594.0,2593.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1752035220063,0.77092,2593.9,2593.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752035220258,1.45502,2593.9,2593.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752035221462,1.45502,2593.9,2593.8,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752035222166,1.44121,2594.0,2593.9,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752035222461,3.51983461,2594.0,2593.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1752035222858,2.16543461,2594.0,2593.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1752035223062,2.07862461,2594.0,2593.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752035223264,2.72682461,2594.0,2593.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752035223569,3.49771461,2594.0,2593.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752035225459,2.72682461,2594.0,2593.8,27.57613]
["bitfinex-derivatives","ETHF0:USTF0",1752035225664,0.77092,2593.9,2593.8,27.57613]
["bitfinex-derivatives","ETHF0:USTF0",1752035225866,0.77092,2593.9,2593.8,28.22343]
["bitfinex-derivatives","ETHF0:USTF0",1752035226666,0.77092,2593.9,2593.8,27.57613]
["bitfinex-derivatives","ETHF0:USTF0",1752035226966,1.45502,2593.9,2593.8,28.22343]
["bitfinex-derivatives","ETHF0:USTF0",1752035228360,0.77092,2593.9,2593.8,28.22343]
["bitfinex-derivatives","ETHF0:USTF0",1752035228561,1.45502,2593.9,2593.8,28.22343]
["bitfinex-derivatives","ETHF0:USTF0",1752035229366,1.45502,2593.9,2593.8,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1752035229668,1.45502,2593.9,2593.8,28.22343]
["bitfinex-derivatives","ETHF0:USTF0",1752035230761,1.45502,2593.9,2593.8,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1752035230967,1.45502,2593.9,2593.8,28.22243]
["bitfinex-derivatives","ETHF0:USTF0",1752035233366,0.6841,2593.9,2593.8,29.17093]
["bitfinex-derivatives","ETHF0:USTF0",1752035234169,0.6841,2593.9,2593.8,32.6400131]
["bitfinex-derivatives","ETHF0:USTF0",1752035234368,0.6841,2593.9,2593.8,29.17093]
["bitfinex-derivatives","ETHF0:USTF0",1752035234873,0.6841,2593.9,2593.8,32.6400131]
["bitfinex-derivatives","ETHF0:USTF0",1752035235570,0.77092,2594.0,2593.9,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752035235962,2.81355789,2594.0,2593.9,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1752035236166,2.16505789,2594.0,2593.9,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1752035236561,2.81355789,2594.0,2593.9,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1752035236761,2.16505789,2594.0,2593.9,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1752035236966,2.81355789,2594.0,2593.9,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1752035237372,2.81355789,2594.0,2593.9,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1752035238166,0.77092,2593.9,2593.8,4.1102831]
["bitfinex-derivatives","ETHF0:USTF0",1752035238367,2.36812,2593.9,2593.8,31.0643331]
["bitfinex-derivatives","ETHF0:USTF0",1752035238571,4.41332,2593.9,2593.8,31.0643331]
["bitfinex-derivatives","ETHF0:USTF0",1752035239075,5.80771453,2593.9,2593.8,27.59525]
["bitfinex-derivatives","ETHF0:USTF0",1752035239772,5.80771453,2593.9,2593.8,26.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752035240676,5.80771453,2593.9,2593.8,26.163]
["bitfinex-derivatives","ETHF0:USTF0",1752035241873,0.77095,2593.8,2593.7,30.4030431]
["bitfinex-derivatives","ETHF0:USTF0",1752035242076,1.41945,2593.8,2593.7,31.0643431]
["bitfinex-derivatives","ETHF0:USTF0",1752035246778,2.46618975,2593.8,2593.7,31.0643431]
["bitfinex-derivatives","ETHF0:USTF0",1752035249386,1.04673975,2594.2,2593.7,35.52742285]
["bitfinex-derivatives","ETHF0:USTF0",1752035249679,2.30240105,2594.4,2594.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752035249879,1.39546243,2594.4,2594.3,27.98053975]
["bitfinex-derivatives","ETHF0:USTF0",1752035250180,3.07300105,2595.0,2594.4,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1752035250370,1.39584329,2594.9,2594.8,1.81739975]
["bitfinex-derivatives","ETHF0:USTF0",1752035250575,3.97838,2595.1,2595.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752035250780,0.7706,2595.0,2594.8,27.22673975]
["bitfinex-derivatives","ETHF0:USTF0",1752035250973,0.7706,2595.0,2594.8,26.95064]
["bitfinex-derivatives","ETHF0:USTF0",1752035251875,0.7706,2595.0,2594.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1752035252582,2.07778133,2595.0,2594.9,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1752035252783,0.77068,2594.8,2594.7,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1752035252982,2.07786133,2594.8,2594.7,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1752035253183,2.72636133,2594.8,2594.7,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1752035253388,4.66726133,2594.8,2594.7,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1752035254381,4.66726133,2594.8,2594.7,26.94469]
["bitfinex-derivatives","ETHF0:USTF0",1752035254582,4.66726133,2594.8,2594.7,27.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752035255177,0.655,2594.8,2594.7,27.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752035255379,1.30718133,2595.0,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752035255583,0.77063,2594.9,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752035255783,1.41913,2594.9,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752035255985,2.07780133,2595.0,2594.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1752035256190,1.41912,2595.0,2594.9,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752035256679,1.41912,2595.0,2594.9,27.60993]
["bitfinex-derivatives","ETHF0:USTF0",1752035256880,1.30718133,2595.1,2595.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752035257084,1.95568133,2595.1,2595.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752035257481,0.6485,2595.1,2595.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752035258284,0.77056,2595.2,2595.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752035258478,1.41906,2595.2,2595.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1752035258785,1.41906,2595.2,2595.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752035258987,1.41906,2595.2,2595.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1752035259183,1.41906,2595.2,2594.9,30.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752035259184,0.77057,2595.1,2595.0,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752035259483,0.77057,2595.1,2595.0,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1752035259687,2.07773133,2595.2,2595.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752035259893,2.07773133,2595.2,2595.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1752035260084,2.72623133,2595.2,2595.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1752035260587,2.73033,2595.3,2595.2,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1752035260789,2.04533,2595.3,2595.2,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1752035261178,1.2748,2595.3,2595.2,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1752035261587,1.2748,2595.3,2595.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752035261588,2.04531,2595.3,2595.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752035265290,3.35249133,2595.3,2595.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752035265482,0.77054,2595.2,2595.1,26.86]
["bitfinex-derivatives","ETHF0:USTF0",1752035265681,1.41904,2595.2,2595.1,27.63057]
["bitfinex-derivatives","ETHF0:USTF0",1752035265886,1.41904,2595.2,2595.1,28.29507]
["bitfinex-derivatives","ETHF0:USTF0",1752035267182,0.77054,2595.2,2595.1,28.29507]
["bitfinex-derivatives","ETHF0:USTF0",1752035267884,1.43014,2595.2,2595.1,28.29507]
["bitfinex-derivatives","ETHF0:USTF0",1752035271792,1.43014,2595.2,2595.1,27.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752035273489,1.43014,2595.2,2595.1,28.29507]
["bitfinex-derivatives","ETHF0:USTF0",1752035273787,0.6596,2595.2,2595.1,28.29507]
["bitfinex-derivatives","ETHF0:USTF0",1752035274394,1.43014,2595.2,2595.1,28.29507]
["bitfinex-derivatives","ETHF0:USTF0",1752035276094,0.6596,2595.2,2595.1,28.29507]
["bitfinex-derivatives","ETHF0:USTF0",1752035276292,1.43014,2595.2,2595.1,28.29507]
["bitfinex-derivatives","ETHF0:USTF0",1752035278095,1.43014,2595.2,2595.1,28.27107]
["bitfinex-derivatives","ETHF0:USTF0",1752035278692,1.43014,2595.2,2595.1,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1752035278995,1.43014,2595.2,2595.1,28.26907]
["bitfinex-derivatives","ETHF0:USTF0",1752035279196,1.43014,2595.2,2595.1,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1752035279390,1.43014,2595.2,2595.1,28.26907]
["bitfinex-derivatives","ETHF0:USTF0",1752035279887,1.43014,2595.2,2595.1,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1752035280197,1.43014,2595.2,2595.1,28.26907]
["bitfinex-derivatives","ETHF0:USTF0",1752035280398,0.6596,2595.2,2595.1,28.26907]
["bitfinex-derivatives","ETHF0:USTF0",1752035281399,0.6596,2595.2,2595.1,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1752035281600,0.6596,2595.2,2595.1,29.21567]
["bitfinex-derivatives","ETHF0:USTF0",1752035282099,0.6596,2595.2,2595.1,28.26907]
["bitfinex-derivatives","ETHF0:USTF0",1752035282100,1.43014,2595.2,2595.1,28.26907]
["bitfinex-derivatives","ETHF0:USTF0",1752035282898,2.46144,2595.2,2595.1,26.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752035283092,0.7706,2595.0,2594.9,7.36174433]
["bitfinex-derivatives","ETHF0:USTF0",1752035283297,3.76868133,2595.0,2594.9,6.67554433]
["bitfinex-derivatives","ETHF0:USTF0",1752035283500,3.76868133,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035283700,5.06718133,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035285296,5.68925367,2595.0,2594.8,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1752035285501,3.05703,2594.9,2594.8,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1752035285696,3.71663,2594.9,2594.8,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1752035285902,3.71663,2594.9,2594.8,31.07790433]
["bitfinex-derivatives","ETHF0:USTF0",1752035286201,3.71663,2594.9,2594.8,30.41340433]
["bitfinex-derivatives","ETHF0:USTF0",1752035286402,3.71663,2594.9,2594.8,31.07790433]
["bitfinex-derivatives","ETHF0:USTF0",1752035286905,3.71663,2594.9,2594.8,30.41340433]
["bitfinex-derivatives","ETHF0:USTF0",1752035287105,3.71663,2594.9,2594.8,31.07790433]
["bitfinex-derivatives","ETHF0:USTF0",1752035287807,3.71663,2594.9,2594.8,30.30724433]
["bitfinex-derivatives","ETHF0:USTF0",1752035288001,3.71663,2594.9,2594.8,31.07790433]
["bitfinex-derivatives","ETHF0:USTF0",1752035289407,3.71663,2594.9,2594.8,4.90290433]
["bitfinex-derivatives","ETHF0:USTF0",1752035289610,3.71663,2594.9,2594.8,31.07690433]
["bitfinex-derivatives","ETHF0:USTF0",1752035289906,3.71663,2594.9,2594.8,4.90290433]
["bitfinex-derivatives","ETHF0:USTF0",1752035290207,2.68533,2594.9,2594.8,4.90290433]
["bitfinex-derivatives","ETHF0:USTF0",1752035290407,2.68533,2594.9,2594.8,31.07290433]
["bitfinex-derivatives","ETHF0:USTF0",1752035291205,3.71663,2594.9,2594.8,31.07290433]
["bitfinex-derivatives","ETHF0:USTF0",1752035291404,3.71663,2594.9,2594.8,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1752035291604,3.71663,2594.9,2594.8,31.07290433]
["bitfinex-derivatives","ETHF0:USTF0",1752035291904,3.71663,2594.9,2594.8,27.60416]
["bitfinex-derivatives","ETHF0:USTF0",1752035292112,3.71663,2594.9,2594.8,31.07190433]
["bitfinex-derivatives","ETHF0:USTF0",1752035292407,3.71663,2594.9,2594.8,27.60416]
["bitfinex-derivatives","ETHF0:USTF0",1752035292807,2.68533,2594.9,2594.8,27.60416]
["bitfinex-derivatives","ETHF0:USTF0",1752035293306,2.68533,2594.9,2594.8,28.26326]
["bitfinex-derivatives","ETHF0:USTF0",1752035294010,2.68533,2594.9,2594.8,31.73100433]
["bitfinex-derivatives","ETHF0:USTF0",1752035294814,2.68533,2594.9,2594.8,28.26326]
["bitfinex-derivatives","ETHF0:USTF0",1752035295513,1.9147,2594.9,2594.8,28.26326]
["bitfinex-derivatives","ETHF0:USTF0",1752035295714,1.45849,2595.1,2594.8,31.90694433]
["bitfinex-derivatives","ETHF0:USTF0",1752035295913,1.45849,2595.1,2595.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752035296109,3.53682784,2595.1,2595.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752035296317,1.45557,2595.1,2595.0,27.7941]
["bitfinex-derivatives","ETHF0:USTF0",1752035296516,0.77056,2595.2,2595.1,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752035296709,1.45556,2595.2,2595.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752035296905,0.7706,2595.0,2594.9,3.46774433]
["bitfinex-derivatives","ETHF0:USTF0",1752035297114,2.07778133,2595.0,2594.9,31.09787433]
["bitfinex-derivatives","ETHF0:USTF0",1752035297320,5.16973133,2595.2,2594.9,30.32724433]
["bitfinex-derivatives","ETHF0:USTF0",1752035297514,5.16973133,2595.2,2595.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752035298213,0.685,2595.2,2595.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752035298615,0.685,2595.2,2595.1,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1752035299418,1.45554,2595.2,2595.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752035299715,1.45554,2595.2,2595.1,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1752035300318,0.77054,2595.2,2595.1,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1752035300518,1.45554,2595.2,2595.1,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1752035301417,1.45554,2595.2,2595.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752035301619,2.76272133,2595.2,2595.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752035302420,4.15637598,2595.2,2595.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752035304317,5.10767598,2595.2,2595.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752035304913,4.15637598,2595.2,2595.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752035305113,2.76272133,2595.2,2595.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752035305515,3.71402133,2595.2,2595.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752035305718,0.7706,2595.0,2594.9,3.46774433]
["bitfinex-derivatives","ETHF0:USTF0",1752035305920,3.71408133,2595.0,2594.9,3.46774433]
["bitfinex-derivatives","ETHF0:USTF0",1752035306319,5.01578133,2595.0,2594.9,3.46774433]
["bitfinex-derivatives","ETHF0:USTF0",1752035309822,0.77063,2594.9,2594.8,30.29664433]
["bitfinex-derivatives","ETHF0:USTF0",1752035310122,1.45563,2594.9,2594.8,30.98014433]
["bitfinex-derivatives","ETHF0:USTF0",1752035310322,2.40693,2594.9,2594.8,3.46774433]
["bitfinex-derivatives","ETHF0:USTF0",1752035310623,3.65943,2594.9,2594.8,3.46774433]
["bitfinex-derivatives","ETHF0:USTF0",1752035310818,3.65943,2594.9,2594.8,5.15084433]
["bitfinex-derivatives","ETHF0:USTF0",1752035310819,0.685,2594.9,2594.8,5.15084433]
["bitfinex-derivatives","ETHF0:USTF0",1752035311026,0.77062,2595.0,2594.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752035311220,0.77062,2595.0,2594.9,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1752035311221,2.84915175,2595.0,2594.9,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1752035311527,1.45562,2595.0,2594.9,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1752035312118,0.685,2595.0,2594.9,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1752035312823,1.4556,2595.0,2594.9,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1752035313223,1.4556,2595.0,2594.9,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1752035314625,1.4556,2595.0,2594.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752035314824,2.76278133,2595.0,2594.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752035316519,2.76278133,2595.0,2594.9,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1752035316723,3.25370105,2595.5,2595.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752035316926,2.8496078,2595.4,2595.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752035317125,1.3941178,2595.4,2595.3,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1752035317421,6.28054105,2595.9,2595.4,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1752035317621,6.28054105,2595.9,2595.8,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752035317622,6.96554105,2595.9,2595.8,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752035317822,3.75774105,2595.9,2595.7,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752035318022,0.77036,2595.8,2595.7,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752035318224,3.93870105,2595.9,2595.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1752035318225,4.02404105,2595.9,2595.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1752035318425,3.75774105,2595.9,2595.8,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752035319727,3.75774105,2595.9,2595.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752035319926,0.77036,2595.8,2595.7,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752035320127,1.45536,2595.8,2595.7,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1752035320722,1.45536,2595.8,2595.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752035320923,2.76254133,2595.8,2595.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752035321124,2.76254133,2595.8,2595.7,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1752035323121,2.76254133,2595.8,2595.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752035323322,2.76254133,2595.8,2595.7,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1752035323920,1.3143,2596.1,2595.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752035324121,0.685,2596.0,2595.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752035324428,0.685,2596.0,2595.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752035328831,1.42634,2596.2,2596.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752035329135,2.09724,2596.2,2596.1,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752035330433,1.327,2596.2,2596.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752035330635,1.327,2596.2,2596.1,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752035331435,2.09724,2596.2,2596.1,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752035333331,1.327,2596.2,2596.1,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752035333930,2.09724,2596.2,2596.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752035334235,2.2885,2596.2,2596.1,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752035334838,2.2885,2596.2,2596.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752035335031,2.2885,2596.2,2596.1,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752035335234,1.327,2596.2,2596.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752035335430,1.327,2596.2,2596.1,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752035336331,0.6561,2596.2,2596.1,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1752035336538,1.30718133,2596.3,2596.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752035336839,1.97808133,2596.3,2596.2,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1752035337036,1.97808133,2596.3,2596.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1752035337236,1.97808133,2596.3,2596.2,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1752035337539,0.6709,2596.3,2596.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1752035339533,1.44111,2596.3,2596.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1752035340436,2.74829133,2596.3,2596.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1752035340931,1.97808133,2596.3,2596.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1752035342537,2.74829133,2596.3,2596.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1752035342838,1.97808133,2596.3,2596.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1752035343537,2.74829133,2596.3,2596.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1752035343937,2.74829133,2596.3,2596.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752035344138,3.70979133,2596.3,2596.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1752035345138,3.70979133,2596.3,2596.2,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1752035345335,5.05129133,2596.3,2596.2,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1752035346038,4.08979133,2596.3,2596.2,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1752035348441,0.66,2596.4,2596.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752035348630,1.3309,2596.4,2596.3,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1752035348831,2.2924,2596.4,2596.3,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1752035349136,2.2924,2596.4,2596.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752035349341,2.2924,2596.4,2596.3,1.99383497]
["bitfinex-derivatives","ETHF0:USTF0",1752035349731,2.80136843,2596.4,2596.3,1.99383497]
["bitfinex-derivatives","ETHF0:USTF0",1752035349936,4.10854976,2596.4,2596.3,1.99383497]
["bitfinex-derivatives","ETHF0:USTF0",1752035350337,1.47046843,2596.4,2596.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752035350537,0.77012,2596.7,2596.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1752035350737,0.77012,2596.7,2596.6,1.37203484]
["bitfinex-derivatives","ETHF0:USTF0",1752035350738,3.13708439,2596.7,2596.6,1.37203484]
["bitfinex-derivatives","ETHF0:USTF0",1752035351034,2.79140306,2596.7,2596.6,1.37203484]
["bitfinex-derivatives","ETHF0:USTF0",1752035351238,4.09858439,2596.7,2596.6,1.37203484]
["bitfinex-derivatives","ETHF0:USTF0",1752035351438,3.13708439,2596.7,2596.6,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1752035352433,3.90717439,2596.7,2596.6,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1752035352632,3.90717439,2596.7,2596.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1752035352838,3.13708439,2596.7,2596.6,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1752035353340,1.82990306,2596.7,2596.6,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1752035353538,1.15900306,2596.7,2596.6,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1752035353735,3.2078,2596.9,2596.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752035353938,3.8787,2596.9,2596.8,3.18895318]
["bitfinex-derivatives","ETHF0:USTF0",1752035354139,4.64873,2596.9,2596.8,3.18895318]
["bitfinex-derivatives","ETHF0:USTF0",1752035354338,5.95591133,2596.9,2596.8,0.57133571]
["bitfinex-derivatives","ETHF0:USTF0",1752035354534,5.95591133,2596.9,2596.8,1.26293571]
["bitfinex-derivatives","ETHF0:USTF0",1752035354535,6.91741133,2596.9,2596.8,1.26293571]
["bitfinex-derivatives","ETHF0:USTF0",1752035354745,0.77006,2596.8,2596.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752035355037,1.6324,2596.8,2596.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752035355237,1.17016159,2596.8,2596.7,1.37194293]
["bitfinex-derivatives","ETHF0:USTF0",1752035355441,5.47648133,2596.9,2596.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752035355641,6.91743133,2596.9,2596.8,1.29347293]
["bitfinex-derivatives","ETHF0:USTF0",1752035355843,5.61025,2596.9,2596.8,1.29347293]
["bitfinex-derivatives","ETHF0:USTF0",1752035356041,5.28503133,2596.9,2596.8,2.06353293]
["bitfinex-derivatives","ETHF0:USTF0",1752035356441,2.70643133,2596.9,2596.8,2.06353293]
["bitfinex-derivatives","ETHF0:USTF0",1752035356642,2.07723133,2596.9,2596.8,2.06353293]
["bitfinex-derivatives","ETHF0:USTF0",1752035356847,2.70643133,2596.9,2596.8,2.06353293]
["bitfinex-derivatives","ETHF0:USTF0",1752035357147,1.93638133,2596.9,2596.8,2.06353293]
["bitfinex-derivatives","ETHF0:USTF0",1752035358235,0.6292,2596.9,2596.8,2.06353293]
["bitfinex-derivatives","ETHF0:USTF0",1752035359546,1.39923,2596.9,2596.8,2.06353293]
["bitfinex-derivatives","ETHF0:USTF0",1752035360047,1.39923,2596.9,2596.8,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1752035360346,1.39923,2596.9,2596.8,2.06350933]
["bitfinex-derivatives","ETHF0:USTF0",1752035360737,0.77003,2597.0,2596.8,1.29344933]
["bitfinex-derivatives","ETHF0:USTF0",1752035360935,0.77003,2597.0,2596.9,1.37186933]
["bitfinex-derivatives","ETHF0:USTF0",1752035361145,0.77003,2597.0,2596.9,2.04346933]
["bitfinex-derivatives","ETHF0:USTF0",1752035361350,1.39923,2597.0,2596.9,2.04346933]
["bitfinex-derivatives","ETHF0:USTF0",1752035363347,1.39923,2597.0,2596.9,2.64531584]
["bitfinex-derivatives","ETHF0:USTF0",1752035363742,2.72123,2597.0,2596.9,2.64531584]
["bitfinex-derivatives","ETHF0:USTF0",1752035363941,4.02841133,2597.0,2596.9,2.64531584]
["bitfinex-derivatives","ETHF0:USTF0",1752035364341,4.02841133,2597.0,2596.9,1.87529566]
["bitfinex-derivatives","ETHF0:USTF0",1752035364848,4.02841133,2597.0,2596.9,2.64532566]
["bitfinex-derivatives","ETHF0:USTF0",1752035365351,2.79616355,2597.0,2596.9,2.64532566]
["bitfinex-derivatives","ETHF0:USTF0",1752035365541,2.62918133,2597.0,2596.9,2.64532566]
["bitfinex-derivatives","ETHF0:USTF0",1752035365742,2.54579539,2597.0,2596.9,2.64532566]
["bitfinex-derivatives","ETHF0:USTF0",1752035366045,3.31582539,2597.0,2596.9,2.64532566]
["bitfinex-derivatives","ETHF0:USTF0",1752035366241,3.94502539,2597.0,2596.9,1.87529566]
["bitfinex-derivatives","ETHF0:USTF0",1752035366748,3.94502539,2597.0,2596.9,1.27344651]
["bitfinex-derivatives","ETHF0:USTF0",1752035367045,1.3967,2597.1,2596.9,2.30404651]
["bitfinex-derivatives","ETHF0:USTF0",1752035367248,2.70638133,2597.0,2596.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752035368144,8.93406266,2597.0,2596.6,2.30321791]
["bitfinex-derivatives","ETHF0:USTF0",1752035368450,8.93406266,2597.0,2596.4,2.30321791]
["bitfinex-derivatives","ETHF0:USTF0",1752035368451,0.77015,2596.5,2596.4,2.30321791]
["bitfinex-derivatives","ETHF0:USTF0",1752035368750,0.77015,2596.5,2596.4,2.97481791]
["bitfinex-derivatives","ETHF0:USTF0",1752035368751,2.07733133,2596.5,2596.4,2.97481791]
["bitfinex-derivatives","ETHF0:USTF0",1752035369442,2.07733133,2596.5,2596.4,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1752035369647,2.70653133,2596.5,2596.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752035369846,2.07733133,2596.5,2596.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752035370150,2.70653133,2596.5,2596.4,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1752035370350,2.70653133,2596.5,2596.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752035371251,0.77018,2596.4,2596.3,2.30321791]
["bitfinex-derivatives","ETHF0:USTF0",1752035371446,2.05968,2596.4,2596.3,2.97481791]
["bitfinex-derivatives","ETHF0:USTF0",1752035371951,2.68888,2596.4,2596.3,2.30321791]
["bitfinex-derivatives","ETHF0:USTF0",1752035372152,0.77021,2596.3,2596.2,2.30321791]
["bitfinex-derivatives","ETHF0:USTF0",1752035372354,3.36689133,2596.3,2596.2,2.97481791]
["bitfinex-derivatives","ETHF0:USTF0",1752035372550,3.99609133,2596.3,2596.2,2.97481791]
["bitfinex-derivatives","ETHF0:USTF0",1752035372949,3.99609133,2596.3,2596.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752035373651,3.99609133,2596.3,2596.2,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1752035374047,3.99609133,2596.3,2596.2,2.97481791]
["bitfinex-derivatives","ETHF0:USTF0",1752035374250,0.6292,2596.3,2596.2,7.98345791]
["bitfinex-derivatives","ETHF0:USTF0",1752035374551,0.6292,2596.3,2596.2,5.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752035374752,0.6292,2596.3,2596.2,7.98314324]
["bitfinex-derivatives","ETHF0:USTF0",1752035374954,0.6292,2596.3,2596.2,7.9831354]
["bitfinex-derivatives","ETHF0:USTF0",1752035375146,1.39941,2596.3,2596.2,5.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752035375546,0.6292,2596.3,2596.2,5.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752035376053,0.7702,2596.4,2596.2,5.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752035376054,0.7702,2596.4,2596.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752035376355,1.3994,2596.4,2596.3,4.77557178]
["bitfinex-derivatives","ETHF0:USTF0",1752035376547,2.70658133,2596.4,2596.3,4.00536178]
["bitfinex-derivatives","ETHF0:USTF0",1752035376949,2.70658133,2596.4,2596.3,4.77557178]
["bitfinex-derivatives","ETHF0:USTF0",1752035377148,2.70658133,2596.4,2596.3,4.00536178]
["bitfinex-derivatives","ETHF0:USTF0",1752035378449,2.70658133,2596.4,2596.3,2.97476178]
["bitfinex-derivatives","ETHF0:USTF0",1752035379051,2.70658133,2596.4,2596.3,4.00536178]
["bitfinex-derivatives","ETHF0:USTF0",1752035379553,0.77021,2596.3,2596.2,2.30316178]
["bitfinex-derivatives","ETHF0:USTF0",1752035379852,0.77021,2596.3,2596.2,2.97476178]
["bitfinex-derivatives","ETHF0:USTF0",1752035380654,2.04841,2596.3,2596.2,2.97476178]
["bitfinex-derivatives","ETHF0:USTF0",1752035380855,2.04841,2596.3,2596.2,2.30316178]
["bitfinex-derivatives","ETHF0:USTF0",1752035381056,2.04841,2596.3,2596.2,2.97476178]
["bitfinex-derivatives","ETHF0:USTF0",1752035381455,2.04841,2596.3,2596.2,4.00536178]
["bitfinex-derivatives","ETHF0:USTF0",1752035382055,0.77021,2596.3,2596.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752035383356,0.77021,2596.3,2596.2,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752035386161,3.23257133,2596.5,2596.2,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752035386162,1.92525,2596.7,2596.2,6.85488133]
["bitfinex-derivatives","ETHF0:USTF0",1752035386356,0.77021,2596.3,2596.2,6.59452133]
["bitfinex-derivatives","ETHF0:USTF0",1752035386762,0.77019,2596.4,2596.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752035386960,0.77019,2596.4,2596.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1752035387155,0.77019,2596.4,2596.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752035387568,0.77019,2596.4,2596.3,2.98782596]
["bitfinex-derivatives","ETHF0:USTF0",1752035388160,0.77019,2596.4,2596.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752035388369,0.77019,2596.4,2596.3,2.98782815]
["bitfinex-derivatives","ETHF0:USTF0",1752035388670,0.77018,2596.4,2596.3,2.98781815]
["bitfinex-derivatives","ETHF0:USTF0",1752035389568,0.77018,2596.4,2596.3,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1752035390071,0.77017,2596.5,2596.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752035390465,0.77017,2596.5,2596.4,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752035390666,0.77017,2596.5,2596.4,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752035391166,0.77014,2596.6,2596.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1752035391367,0.77014,2596.6,2596.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1752035391569,2.21611607,2596.6,2596.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1752035392170,2.21611607,2596.6,2596.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752035392368,3.5232974,2596.6,2596.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752035392761,3.5232974,2596.6,2596.5,2.16118399]
["bitfinex-derivatives","ETHF0:USTF0",1752035392967,3.5232974,2596.6,2596.5,1.18018399]
["bitfinex-derivatives","ETHF0:USTF0",1752035393568,3.5232974,2596.6,2596.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752035394768,3.5232974,2596.6,2596.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752035395472,3.5232974,2596.6,2596.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1752035395672,1.44597607,2596.6,2596.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1752035396070,0.77012,2596.6,2596.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1752035396372,2.21713336,2596.6,2596.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1752035399672,2.21713336,2596.6,2596.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752035399873,2.21713336,2596.6,2596.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1752035400479,2.21713336,2596.6,2596.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752035400668,3.52431469,2596.6,2596.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752035404273,1.44701336,2596.6,2596.5,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1752035404476,1.44701336,2596.6,2596.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1752035404678,2.21713336,2596.6,2596.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1752035405073,2.21797114,2596.6,2596.5,8.30082687]
["bitfinex-derivatives","ETHF0:USTF0",1752035405380,0.77011,2596.7,2596.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752035405571,0.77011,2596.7,2596.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752035405779,2.21770206,2596.7,2596.6,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1752035406674,1.44759206,2596.7,2596.6,3.65570086]
["bitfinex-derivatives","ETHF0:USTF0",1752035407078,1.44759206,2596.7,2596.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752035407277,1.30718133,2596.9,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1752035407479,2.07721133,2596.9,2596.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1752035407680,3.52417785,2596.9,2596.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752035408179,3.52417785,2596.9,2596.8,3.01016]
["bitfinex-derivatives","ETHF0:USTF0",1752035408381,1.44696652,2596.9,2596.8,4.31734133]
["bitfinex-derivatives","ETHF0:USTF0",1752035408682,0.6401,2597.1,2597.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752035408979,2.08669823,2597.1,2597.0,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752035409374,2.85666823,2597.1,2597.0,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752035409780,2.85666823,2597.1,2597.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752035409978,2.85666823,2597.1,2597.0,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752035410481,0.6401,2597.1,2597.0,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752035410774,2.8512838,2597.1,2597.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752035410979,4.15846513,2597.1,2597.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752035411175,5.47206513,2597.1,2597.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752035411377,5.47206513,2597.1,2597.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752035412471,5.47206513,2597.1,2597.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1752035412677,5.47206513,2597.1,2597.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752035412873,4.1648838,2597.1,2597.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752035413079,5.47206513,2597.1,2597.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752035413383,2.8512838,2597.1,2597.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752035413583,1.41007,2597.1,2597.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752035414289,1.41007,2597.1,2597.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752035414482,1.41007,2597.1,2597.0,2.23997833]
["bitfinex-derivatives","ETHF0:USTF0",1752035415084,1.41007,2597.1,2597.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752035415280,0.78421907,2597.1,2597.0,2.86126129]
["bitfinex-derivatives","ETHF0:USTF0",1752035415983,0.78421907,2597.1,2597.0,3.63126129]
["bitfinex-derivatives","ETHF0:USTF0",1752035416383,0.78421907,2597.1,2597.0,2.86126129]
["bitfinex-derivatives","ETHF0:USTF0",1752035416776,0.76997,2597.1,2597.0,2.86126129]
["bitfinex-derivatives","ETHF0:USTF0",1752035417279,5.51020105,2597.7,2597.0,9.16844262]
["bitfinex-derivatives","ETHF0:USTF0",1752035417484,0.76991,2597.3,2597.2,1.30718133]
["bitfinex-derivatives","ETHF0:USTF0",1752035417687,0.76991,2597.3,2597.2,2.98490129]
["bitfinex-derivatives","ETHF0:USTF0",1752035417889,0.7699,2597.4,2597.2,2.98490129]
["bitfinex-derivatives","ETHF0:USTF0",1752035418183,0.7699,2597.4,2597.3,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1752035418482,0.76988,2597.4,2597.3,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752035418789,0.76988,2597.4,2597.3,3.06721]
["bitfinex-derivatives","ETHF0:USTF0",1752035418989,0.76988,2597.4,2597.3,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752035419779,2.07706133,2597.4,2597.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752035419984,2.07706133,2597.4,2597.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752035420184,3.36136133,2597.4,2597.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752035421893,0.76988,2597.4,2597.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752035422391,0.76988,2597.4,2597.3,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752035423291,2.07706133,2597.4,2597.3,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752035425589,2.07706133,2597.4,2597.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752035425792,2.07706133,2597.4,2597.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035425793,5.78048133,2597.4,2597.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035426092,2.07715133,2597.1,2597.0,0.64068001]
["bitfinex-derivatives","ETHF0:USTF0",1752035426595,0.76997,2597.1,2597.0,0.64068001]
["bitfinex-derivatives","ETHF0:USTF0",1752035426796,2.07715133,2597.1,2597.0,0.64068001]
["bitfinex-derivatives","ETHF0:USTF0",1752035429293,2.07715133,2597.1,2597.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035429596,2.07715133,2597.1,2597.0,1.65038001]
["bitfinex-derivatives","ETHF0:USTF0",1752035430893,0.76997,2597.1,2597.0,1.65038001]
["bitfinex-derivatives","ETHF0:USTF0",1752035431098,2.07715133,2597.1,2597.0,1.65038001]
["bitfinex-derivatives","ETHF0:USTF0",1752035431992,2.07715133,2597.1,2597.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035432193,4.85701439,2597.1,2597.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035432496,8.06481439,2597.1,2597.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035436900,8.06481439,2597.1,2596.4,6.66262687]
["bitfinex-derivatives","ETHF0:USTF0",1752035436901,1.92508,2597.0,2596.4,7.67232687]
["bitfinex-derivatives","ETHF0:USTF0",1752035437100,0.77015,2596.5,2596.4,8.08198687]
["bitfinex-derivatives","ETHF0:USTF0",1752035437400,0.77015,2596.5,2596.4,8.71688687]
["bitfinex-derivatives","ETHF0:USTF0",1752035437798,0.77015,2596.5,2596.4,8.95642687]
["bitfinex-derivatives","ETHF0:USTF0",1752035437993,0.77015,2596.5,2596.4,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752035442307,0.77015,2596.5,2596.4,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752035442707,0.77015,2596.5,2596.4,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752035442903,0.77015,2596.5,2596.4,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752035444705,1.45935,2596.5,2596.4,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752035446709,1.45935,2596.5,2596.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752035446908,2.76775,2596.5,2596.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752035448012,2.76775,2596.5,2596.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752035448310,1.45935,2596.5,2596.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752035449010,1.45935,2596.5,2596.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752035450014,2.78295,2596.5,2596.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752035450506,2.78295,2596.5,2596.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752035451213,1.45935,2596.5,2596.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752035454612,0.77015,2596.5,2596.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752035458814,2.20610675,2596.5,2596.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752035459010,0.77018,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035459213,2.74736133,2596.4,2596.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752035459412,2.74736133,2596.4,2596.3,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752035459915,2.74736133,2596.4,2596.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752035460114,2.74736133,2596.4,2596.3,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752035460316,4.18337533,2596.4,2596.3,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752035461016,2.74736133,2596.4,2596.3,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752035461212,4.18348506,2596.4,2596.3,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752035464517,4.18348506,2596.4,2596.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752035464814,4.18348506,2596.4,2596.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752035469120,2.87630373,2596.4,2596.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752035469316,4.18348506,2596.4,2596.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752035469915,2.20630373,2596.4,2596.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752035470111,0.77017,2596.5,2596.4,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1752035470315,2.20757967,2596.5,2596.4,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752035470519,2.20757967,2596.5,2596.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752035472020,3.514761,2596.5,2596.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752035472522,5.525061,2596.5,2596.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752035473326,5.525061,2596.5,2596.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752035476630,5.525061,2596.5,2596.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752035476631,0.77021,2596.3,2596.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752035476830,2.07739133,2596.3,2596.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752035477031,3.514801,2596.3,2596.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752035478626,3.514801,2596.3,2596.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752035479335,3.514801,2596.3,2596.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1752035482538,3.514801,2596.3,2596.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752035482929,2.20761967,2596.3,2596.2,3.12974]
["bitfinex-derivatives","ETHF0:USTF0",1752035483132,1.43740967,2596.3,2596.2,4.46404]
["bitfinex-derivatives","ETHF0:USTF0",1752035483528,0.7702,2596.4,2596.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752035483725,0.77021,2596.3,2596.2,6.22284687]
["bitfinex-derivatives","ETHF0:USTF0",1752035483930,0.7702,2596.4,2596.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752035484128,0.77021,2596.3,2596.2,9.43065687]
["bitfinex-derivatives","ETHF0:USTF0",1752035484331,0.7702,2596.4,2596.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752035484527,0.7702,2596.4,2596.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752035484727,2.20835099,2596.4,2596.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1752035484928,2.20835099,2596.4,2596.3,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1752035485326,2.20835099,2596.4,2596.3,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752035485531,1.43815099,2596.4,2596.3,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752035485731,1.43815099,2596.4,2596.3,8.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752035486032,5.19288133,2596.9,2596.5,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752035486033,0.77012,2596.6,2596.5,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752035486233,0.77012,2596.6,2596.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1752035486433,2.20867749,2596.6,2596.5,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1752035486625,2.20867749,2596.6,2596.5,4.46962]
["bitfinex-derivatives","ETHF0:USTF0",1752035486938,0.77012,2596.6,2596.5,4.46962]
["bitfinex-derivatives","ETHF0:USTF0",1752035487136,2.20867345,2596.6,2596.5,4.46962]
["bitfinex-derivatives","ETHF0:USTF0",1752035487530,1.43855345,2596.6,2596.5,4.46962]
["bitfinex-derivatives","ETHF0:USTF0",1752035487735,1.43855345,2596.6,2596.5,7.67742]
["bitfinex-derivatives","ETHF0:USTF0",1752035488230,0.77005,2596.9,2596.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752035488432,2.20813674,2597.0,2596.9,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752035488732,2.20811943,2597.0,2596.9,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752035489535,0.77004,2596.9,2596.8,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752035489831,2.20815943,2596.9,2596.8,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752035490536,0.77006,2596.8,2596.7,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1752035490737,0.77006,2596.9,2596.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752035491033,0.77006,2596.9,2596.8,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1752035491234,2.20635778,2596.9,2596.8,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1752035491536,1.43629778,2596.9,2596.8,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1752035492035,1.43629778,2596.9,2596.8,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752035492231,0.77001,2597.0,2596.9,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752035492733,2.20565889,2597.0,2596.9,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752035492937,2.20565889,2597.0,2596.9,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1752035493129,1.43564889,2597.0,2596.9,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1752035493435,0.76997,2597.2,2597.1,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1752035493736,2.20515653,2597.2,2597.1,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1752035494440,2.20515653,2597.2,2597.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1752035494738,2.20515653,2597.2,2597.1,2.46597]
["bitfinex-derivatives","ETHF0:USTF0",1752035495436,1.43518653,2597.2,2597.1,2.46597]
["bitfinex-derivatives","ETHF0:USTF0",1752035495736,0.76994,2597.2,2597.1,2.46597]
["bitfinex-derivatives","ETHF0:USTF0",1752035497040,0.76994,2597.2,2597.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1752035497936,2.07712133,2597.2,2597.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1752035498139,2.07712133,2597.2,2597.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752035498336,0.77,2597.0,2596.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752035498537,2.07718133,2597.0,2596.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1752035498737,2.07718133,2597.0,2596.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752035498940,3.46868133,2597.0,2596.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752035500738,0.77003,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035500943,2.16153,2596.9,2596.8,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752035503046,2.16153,2596.9,2596.8,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752035504844,3.46871133,2596.9,2596.8,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752035506848,3.46871133,2596.9,2596.8,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752035507652,2.16153,2596.9,2596.8,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752035507951,1.30718133,2597.0,2596.8,5.65616]
["bitfinex-derivatives","ETHF0:USTF0",1752035508143,2.07719133,2597.0,2596.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752035508348,0.77001,2597.0,2596.9,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1752035508544,0.76998,2597.1,2597.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752035508751,0.77,2597.0,2596.9,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1752035508945,0.76999,2597.1,2597.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752035509150,0.76999,2597.1,2597.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752035509350,0.76999,2597.1,2597.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035509546,0.76999,2597.1,2597.0,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752035509951,0.76999,2597.1,2597.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035510955,2.07717133,2597.1,2597.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035516051,2.07717133,2597.1,2597.0,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752035516650,1.30718133,2597.1,2597.0,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752035516849,5.13247,2597.5,2597.4,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752035516850,3.2078,2597.5,2597.4,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752035517053,2.20343751,2597.5,2597.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035517255,2.89843751,2597.5,2597.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035517855,2.89843751,2597.5,2597.4,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1752035518155,2.89843751,2597.5,2597.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035519459,2.12856751,2597.5,2597.4,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1752035519859,1.43356751,2597.5,2597.4,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1752035520454,0.695,2597.7,2597.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035520660,3.2078,2597.8,2597.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752035520962,5.41032601,2597.8,2597.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752035521661,1.43275601,2597.8,2597.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752035521856,4.51498133,2598.1,2597.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752035521857,3.8855,2598.1,2598.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752035522060,6.0871309,2598.1,2598.0,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1752035522256,3.8855,2598.1,2598.0,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1752035522658,4.65518,2598.1,2598.0,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1752035522963,4.65518,2598.1,2598.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035523363,3.8855,2598.1,2598.0,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1752035523563,4.65518,2598.1,2598.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035523857,1.44738,2598.1,2598.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035524060,1.44738,2598.1,2598.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752035524464,0.76974,2597.9,2597.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752035524659,2.07692133,2597.9,2597.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035525460,1.30718133,2597.9,2597.8,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1752035526167,0.76968,2598.1,2597.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752035526364,0.76968,2598.1,2598.0,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1752035526665,0.76968,2598.1,2598.0,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1752035526864,0.76968,2598.1,2598.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035527264,0.76968,2598.1,2598.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752035527462,1.30718133,2598.2,2597.7,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1752035527660,0.76977,2597.8,2597.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035527962,0.76985,2597.5,2597.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752035528266,0.76985,2597.5,2597.4,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752035528566,2.07703133,2597.6,2597.4,3.11248]
["bitfinex-derivatives","ETHF0:USTF0",1752035529063,2.07703133,2597.6,2597.5,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752035529264,0.76985,2597.5,2597.4,3.11246]
["bitfinex-derivatives","ETHF0:USTF0",1752035529564,0.76985,2597.5,2597.4,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752035531065,0.76985,2597.5,2597.0,7.66712687]
["bitfinex-derivatives","ETHF0:USTF0",1752035531066,0.76997,2597.1,2597.0,7.66712687]
["bitfinex-derivatives","ETHF0:USTF0",1752035531372,2.07715133,2597.1,2597.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1752035531667,0.76997,2597.1,2597.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1752035531867,0.76996,2597.2,2597.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1752035532568,0.76997,2597.1,2597.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1752035532969,2.07715133,2597.1,2597.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1752035534163,1.30718133,2597.1,2597.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1752035534363,0.76994,2597.2,2597.0,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1752035534558,0.76997,2597.1,2597.0,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752035534968,0.76996,2597.2,2597.0,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752035535363,0.76996,2597.2,2597.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752035535564,0.76996,2597.2,2597.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035537373,2.07711133,2597.3,2597.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752035537571,2.07711133,2597.3,2597.1,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1752035537767,2.07711133,2597.3,2597.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752035537967,2.07711133,2597.3,2597.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752035538169,2.07711133,2597.3,2597.2,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1752035538369,2.07711133,2597.3,2597.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752035538771,2.07711133,2597.3,2597.2,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1752035538970,3.2078,2597.6,2597.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752035539271,3.2078,2597.6,2597.4,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752035539272,2.07705133,2597.5,2597.4,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752035539467,2.07705133,2597.5,2597.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752035539665,2.07705133,2597.5,2597.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752035540568,2.07705133,2597.5,2597.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752035540872,4.63263,2597.6,2597.5,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752035541066,1.42483,2597.6,2597.5,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1752035541269,1.42483,2597.6,2597.5,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1752035541474,1.42483,2597.6,2597.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752035545576,2.73201133,2597.6,2597.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752035552588,4.16311965,2597.6,2597.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752035552784,2.73201133,2597.6,2597.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752035553781,4.16339252,2597.6,2597.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752035559290,4.16339252,2597.6,2597.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752035559489,3.39356252,2597.6,2597.2,3.45482687]
["bitfinex-derivatives","ETHF0:USTF0",1752035559689,3.39356252,2597.6,2597.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752035559690,0.76994,2597.2,2597.1,5.14212687]
["bitfinex-derivatives","ETHF0:USTF0",1752035559889,0.76994,2597.2,2597.1,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1752035560090,0.76994,2597.2,2597.1,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1752035560393,0.76994,2597.2,2597.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1752035560995,0.76994,2597.2,2597.1,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1752035561695,1.30718133,2597.5,2597.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752035561897,2.07703133,2597.5,2597.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752035562090,3.51051888,2597.5,2597.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752035562290,3.51051888,2597.5,2597.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752035563395,4.83461888,2597.5,2597.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752035566697,4.06476888,2597.5,2597.2,3.45924562]
["bitfinex-derivatives","ETHF0:USTF0",1752035566897,2.75968755,2597.4,2597.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752035567095,3.52956755,2597.4,2597.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752035567297,3.52956755,2597.4,2597.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752035568100,4.83674888,2597.4,2597.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752035569000,3.51054888,2597.4,2597.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752035573099,3.51054888,2597.4,2597.3,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1752035573305,3.51054888,2597.4,2597.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752035575603,3.51054888,2597.4,2597.3,5.10094562]
["bitfinex-derivatives","ETHF0:USTF0",1752035576004,3.51054888,2597.4,2597.3,5.87085562]
["bitfinex-derivatives","ETHF0:USTF0",1752035576505,3.51054888,2597.4,2597.3,5.10094562]
["bitfinex-derivatives","ETHF0:USTF0",1752035577304,3.51054888,2597.4,2597.3,5.87085562]
["bitfinex-derivatives","ETHF0:USTF0",1752035577908,3.51054888,2597.4,2597.3,5.10094562]
["bitfinex-derivatives","ETHF0:USTF0",1752035578406,3.51054888,2597.4,2597.3,5.87085562]
["bitfinex-derivatives","ETHF0:USTF0",1752035578607,3.51054888,2597.4,2597.3,5.10094562]
["bitfinex-derivatives","ETHF0:USTF0",1752035580807,3.51054888,2597.4,2597.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752035581209,3.51054888,2597.4,2597.3,5.10094562]
["bitfinex-derivatives","ETHF0:USTF0",1752035581811,2.20336755,2597.4,2597.3,5.10094562]
["bitfinex-derivatives","ETHF0:USTF0",1752035582010,2.20336755,2597.4,2597.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752035582207,2.20336755,2597.4,2597.3,5.10094562]
["bitfinex-derivatives","ETHF0:USTF0",1752035582503,0.76991,2597.3,2597.2,6.66704562]
["bitfinex-derivatives","ETHF0:USTF0",1752035582710,2.8313135,2597.3,2597.2,3.45924562]
["bitfinex-derivatives","ETHF0:USTF0",1752035583105,0.76994,2597.2,2597.1,3.45924562]
["bitfinex-derivatives","ETHF0:USTF0",1752035583304,0.76997,2597.1,2597.0,3.45924562]
["bitfinex-derivatives","ETHF0:USTF0",1752035583606,2.07715133,2597.1,2597.0,3.45924562]
["bitfinex-derivatives","ETHF0:USTF0",1752035583804,3.43735133,2597.1,2597.0,3.45924562]
["bitfinex-derivatives","ETHF0:USTF0",1752035584606,0.77,2597.0,2596.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752035584805,3.56503379,2597.0,2596.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752035585408,2.1302,2597.0,2596.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752035585607,3.56446824,2597.0,2596.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752035585806,2.1302,2597.0,2596.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752035586211,0.77,2597.0,2596.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752035586406,0.77006,2596.9,2596.7,4.87043562]
["bitfinex-derivatives","ETHF0:USTF0",1752035586605,0.77006,2596.9,2596.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752035587007,0.77006,2596.9,2596.8,4.90150562]
["bitfinex-derivatives","ETHF0:USTF0",1752035587208,0.77002,2597.0,2596.9,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752035587409,0.76999,2597.1,2597.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752035587808,2.20355826,2597.1,2597.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752035588201,2.20355826,2597.1,2597.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752035588401,0.76999,2597.1,2597.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752035588610,0.76999,2597.1,2597.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752035588809,0.76993,2597.3,2597.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1752035589007,0.76994,2597.2,2597.1,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1752035589208,0.76994,2597.2,2597.1,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1752035589511,0.76994,2597.2,2597.1,3.46055]
["bitfinex-derivatives","ETHF0:USTF0",1752035589712,0.76994,2597.2,2597.1,4.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752035590109,0.76994,2597.2,2597.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752035590309,0.76994,2597.2,2597.1,4.43007]
["bitfinex-derivatives","ETHF0:USTF0",1752035591618,0.76993,2597.3,2597.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752035591816,0.76993,2597.3,2597.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752035592116,0.76993,2597.3,2597.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752035594418,0.76993,2597.3,2597.2,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1752035598322,0.76993,2597.3,2597.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752035599619,0.76993,2597.3,2597.2,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1752035600218,0.76993,2597.3,2597.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752035600422,0.76993,2597.3,2597.2,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1752035601329,1.30718133,2597.5,2597.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752035601624,1.30718133,2597.5,2597.4,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752035601625,0.76988,2597.5,2597.4,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752035601923,2.20245136,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035602323,2.20245136,2597.5,2597.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752035603017,2.20245136,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035603420,2.20245136,2597.5,2597.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752035604025,2.20245136,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035604524,2.20245136,2597.5,2597.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752035605519,0.76988,2597.5,2597.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752035606020,2.20185451,2597.5,2597.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752035606622,2.20185451,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035606925,2.20185451,2597.5,2597.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752035607133,2.20185451,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035607425,2.20185451,2597.5,2597.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752035609630,2.20185451,2597.5,2597.4,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1752035609928,2.20185451,2597.5,2597.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752035610328,2.20185451,2597.5,2597.4,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1752035610524,2.20185451,2597.5,2597.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752035611028,2.20185451,2597.5,2597.4,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1752035611229,2.20185451,2597.5,2597.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752035611433,2.20185451,2597.5,2597.4,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1752035611820,0.76988,2597.5,2597.4,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1752035612020,2.20188165,2597.5,2597.4,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1752035615533,2.20188165,2597.5,2597.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752035615728,3.50906298,2597.5,2597.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752035615935,4.86166298,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035616140,3.50906298,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035616334,2.20188165,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035620141,1.43200165,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035620439,2.20185165,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035623037,1.43200165,2597.5,2597.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752035623340,0.76982,2597.7,2597.6,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752035623539,0.76982,2597.7,2597.6,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1752035623739,2.20316079,2597.7,2597.6,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1752035623942,2.20316079,2597.7,2597.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752035624142,3.51034212,2597.7,2597.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752035624341,4.88564212,2597.7,2597.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752035626638,2.20316079,2597.7,2597.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752035626838,2.20316079,2597.7,2597.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752035627943,2.20316079,2597.7,2597.6,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1752035629242,0.76982,2597.7,2597.6,5.90056562]
["bitfinex-derivatives","ETHF0:USTF0",1752035631346,0.76982,2597.7,2597.6,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1752035631745,0.76982,2597.7,2597.6,3.10152]
["bitfinex-derivatives","ETHF0:USTF0",1752035635550,0.63418001,2597.9,2597.6,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752035635850,0.77554001,2597.9,2597.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1752035636151,0.77554001,2597.9,2597.8,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752035638243,0.77554001,2597.9,2597.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752035638747,0.77554001,2597.9,2597.8,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752035638949,1.81894138,2597.9,2597.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752035642554,1.81894138,2597.9,2597.8,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752035643551,1.04918138,2597.9,2597.8,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752035643752,0.00578001,2597.9,2597.8,3.38287137]
["bitfinex-derivatives","ETHF0:USTF0",1752035645959,0.76962,2598.3,2598.2,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1752035646162,0.76962,2598.3,2598.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752035646361,2.1982669,2598.3,2598.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752035646561,2.1982669,2598.3,2598.2,2.33935]
["bitfinex-derivatives","ETHF0:USTF0",1752035647656,2.1982669,2598.3,2598.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752035648161,3.5718669,2598.3,2598.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752035648959,3.5718669,2598.3,2598.2,2.33935]
["bitfinex-derivatives","ETHF0:USTF0",1752035649360,3.5718669,2598.3,2598.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752035649660,3.5718669,2598.3,2598.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752035650157,2.14322,2598.3,2598.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752035650961,2.14322,2598.3,2598.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752035651162,2.14322,2598.3,2598.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752035653066,2.14322,2598.3,2598.2,2.33935]
["bitfinex-derivatives","ETHF0:USTF0",1752035653763,0.76962,2598.3,2598.2,2.33935]
["bitfinex-derivatives","ETHF0:USTF0",1752035654160,0.76958,2598.5,2598.4,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752035654460,0.76959,2598.4,2598.3,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1752035654665,0.76956,2598.5,2598.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1752035654962,0.76956,2598.5,2598.4,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1752035655760,3.2078,2598.7,2598.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752035655959,0.76956,2598.5,2598.4,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1752035656165,0.76956,2598.5,2598.4,2.33927]
["bitfinex-derivatives","ETHF0:USTF0",1752035656463,0.76955,2598.6,2598.4,2.33927]
["bitfinex-derivatives","ETHF0:USTF0",1752035656666,0.76956,2598.5,2598.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752035656959,1.40166,2598.5,2598.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752035657165,1.40166,2598.5,2598.4,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1752035657366,2.0734556,2598.6,2598.5,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1752035657557,1.41912,2598.7,2598.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752035657759,0.76952,2598.7,2598.6,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1752035657960,0.76952,2598.7,2598.6,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1752035658160,0.76949,2598.8,2598.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752035658362,2.19564262,2598.8,2598.7,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1752035658562,2.19564262,2598.8,2598.7,3.09869]
["bitfinex-derivatives","ETHF0:USTF0",1752035659163,0.76949,2598.8,2598.7,3.09869]
["bitfinex-derivatives","ETHF0:USTF0",1752035659970,1.41906,2598.9,2598.8,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1752035660266,1.41906,2598.9,2598.8,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752035660467,0.76946,2598.9,2598.8,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752035661167,0.76943,2599.0,2598.9,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752035661466,0.76943,2599.0,2598.9,2.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752035661668,0.76941,2599.0,2598.9,2.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752035662667,2.005,2599.1,2598.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752035662862,2.6867,2599.1,2598.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752035663065,0.76941,2599.0,2598.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752035663467,0.76941,2599.0,2598.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752035664668,0.76941,2599.0,2598.9,2.22399102]
["bitfinex-derivatives","ETHF0:USTF0",1752035669563,0.76941,2599.0,2598.9,2.99343102]
["bitfinex-derivatives","ETHF0:USTF0",1752035669761,0.76941,2599.0,2598.9,2.22399102]
["bitfinex-derivatives","ETHF0:USTF0",1752035671072,0.76941,2599.0,2598.9,2.99343102]
["bitfinex-derivatives","ETHF0:USTF0",1752035671773,0.76941,2599.0,2598.9,2.22399102]
["bitfinex-derivatives","ETHF0:USTF0",1752035671974,2.0733256,2599.0,2598.9,2.22399102]
["bitfinex-derivatives","ETHF0:USTF0",1752035672473,2.0733256,2599.0,2598.9,2.22445464]
["bitfinex-derivatives","ETHF0:USTF0",1752035674773,0.76941,2599.0,2598.9,2.22445464]
["bitfinex-derivatives","ETHF0:USTF0",1752035679776,0.76941,2599.0,2598.9,2.99389464]
["bitfinex-derivatives","ETHF0:USTF0",1752035680874,0.76941,2599.0,2598.9,1.23875464]
["bitfinex-derivatives","ETHF0:USTF0",1752035681083,2.09901,2599.0,2598.9,0.54755464]
["bitfinex-derivatives","ETHF0:USTF0",1752035681383,3.52340852,2599.0,2598.9,0.54755464]
["bitfinex-derivatives","ETHF0:USTF0",1752035681881,0.76947,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035682181,0.76947,2598.8,2598.7,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752035682681,1.45707,2598.8,2598.7,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752035686383,0.76947,2598.9,2598.8,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1752035686582,0.76947,2598.9,2598.8,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1752035688183,2.19662008,2598.9,2598.8,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1752035689686,2.19662008,2598.9,2598.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752035689882,2.19662008,2598.9,2598.7,6.66704562]
["bitfinex-derivatives","ETHF0:USTF0",1752035689883,0.76947,2598.8,2598.7,6.66704562]
["bitfinex-derivatives","ETHF0:USTF0",1752035690079,0.7695,2598.7,2598.6,3.45924562]
["bitfinex-derivatives","ETHF0:USTF0",1752035690275,2.7380156,2598.7,2598.6,3.45924562]
["bitfinex-derivatives","ETHF0:USTF0",1752035690879,2.47692877,2598.7,2598.6,3.45924562]
["bitfinex-derivatives","ETHF0:USTF0",1752035691481,3.90475059,2598.7,2598.5,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1752035691681,2.19735182,2598.6,2598.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752035692384,0.76953,2598.6,2598.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752035692977,1.43413,2598.7,2598.5,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1752035693384,1.43413,2598.7,2598.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752035693584,2.86133499,2598.7,2598.6,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1752035694278,0.76956,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035694482,0.76956,2598.5,2598.4,7.32055593]
["bitfinex-derivatives","ETHF0:USTF0",1752035695086,0.76956,2598.5,2598.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752035695280,3.34313546,2598.5,2598.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752035695985,4.77085296,2598.5,2598.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752035696686,3.34313546,2598.5,2598.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752035697382,2.07303546,2598.5,2598.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752035697589,0.76956,2598.5,2598.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752035698588,2.07303546,2598.5,2598.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752035698791,3.38403546,2598.5,2598.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752035701291,2.07303546,2598.5,2598.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752035701488,2.07303546,2598.5,2598.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752035701889,2.07303546,2598.5,2598.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752035702084,3.39213546,2598.5,2598.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752035704989,3.39213546,2598.5,2598.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752035705392,3.39213546,2598.5,2598.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752035706092,3.39213546,2598.5,2598.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752035710489,4.81895936,2598.5,2598.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752035710885,3.39213546,2598.5,2598.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752035711692,0.76962,2598.3,2598.2,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752035711994,2.07309546,2598.3,2598.2,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752035713491,2.07309546,2598.3,2598.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752035713694,0.76965,2598.2,2598.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752035713895,0.76965,2598.2,2598.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752035714394,4.17657546,2598.3,2597.8,7.64005593]
["bitfinex-derivatives","ETHF0:USTF0",1752035714395,0.76973,2597.9,2597.8,7.64005593]
["bitfinex-derivatives","ETHF0:USTF0",1752035714601,0.76973,2597.9,2597.8,8.30215593]
["bitfinex-derivatives","ETHF0:USTF0",1752035714902,1.81317743,2597.9,2597.8,9.07191593]
["bitfinex-derivatives","ETHF0:USTF0",1752035715096,1.81317743,2597.9,2597.8,8.30215593]
["bitfinex-derivatives","ETHF0:USTF0",1752035716801,0.76973,2597.9,2597.8,8.30215593]
["bitfinex-derivatives","ETHF0:USTF0",1752035717102,0.76973,2597.9,2597.8,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752035724005,0.76973,2597.9,2597.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752035724205,0.76973,2597.9,2597.8,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752035730903,0.76973,2597.9,2597.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752035731409,2.09383,2597.9,2597.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752035731911,0.76979,2597.7,2597.6,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1752035732204,0.76988,2597.4,2597.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752035732410,0.76988,2597.4,2597.2,6.65845593]
["bitfinex-derivatives","ETHF0:USTF0",1752035732411,1.30434541,2597.4,2597.1,3.45065593]
["bitfinex-derivatives","ETHF0:USTF0",1752035732604,1.30434541,2597.2,2597.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752035732809,0.76997,2597.1,2597.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752035733010,1.41347,2597.1,2597.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752035733201,0.76997,2597.1,2597.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752035735512,0.77,2597.0,2596.9,4.61403]
["bitfinex-derivatives","ETHF0:USTF0",1752035735807,0.77,2597.0,2596.9,7.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752035736311,0.77,2597.0,2596.9,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1752035736610,0.9626,2597.0,2596.9,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1752035736804,1.7326,2597.0,2596.9,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1752035737006,1.7326,2597.0,2596.9,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1752035737908,1.7326,2597.0,2596.9,7.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752035738309,1.7326,2597.0,2596.9,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1752035738503,1.7326,2597.0,2596.9,7.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752035738908,1.7326,2597.0,2596.9,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1752035739206,1.7326,2597.0,2596.9,7.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752035739609,1.7326,2597.0,2596.9,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1752035740309,1.7326,2597.0,2596.9,7.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752035740507,1.7326,2597.0,2596.9,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1752035742515,1.7326,2597.0,2596.9,7.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752035742715,3.939,2597.0,2596.9,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1752035744312,3.939,2597.0,2596.9,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752035746718,4.9016,2597.0,2596.9,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752035747314,4.9016,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035747518,4.9016,2597.0,2596.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752035747812,5.5942,2597.0,2596.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752035751621,4.9016,2597.0,2596.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752035751915,4.9016,2597.0,2596.9,2.92094541]
["bitfinex-derivatives","ETHF0:USTF0",1752035752120,4.9016,2597.0,2596.9,3.69097541]
["bitfinex-derivatives","ETHF0:USTF0",1752035752415,4.9016,2597.0,2596.9,4.31857541]
["bitfinex-derivatives","ETHF0:USTF0",1752035752618,4.1316,2597.0,2596.9,4.31857541]
["bitfinex-derivatives","ETHF0:USTF0",1752035752820,4.9016,2597.0,2596.9,4.31857541]
["bitfinex-derivatives","ETHF0:USTF0",1752035753118,4.1316,2597.0,2596.9,4.31857541]
["bitfinex-derivatives","ETHF0:USTF0",1752035753314,4.9016,2597.0,2596.9,3.01423]
["bitfinex-derivatives","ETHF0:USTF0",1752035754121,4.1316,2597.0,2596.9,3.01423]
["bitfinex-derivatives","ETHF0:USTF0",1752035755717,4.9016,2597.0,2596.9,3.01423]
["bitfinex-derivatives","ETHF0:USTF0",1752035756114,4.1316,2597.0,2596.9,3.01423]
["bitfinex-derivatives","ETHF0:USTF0",1752035756519,4.9016,2597.0,2596.9,3.01423]
["bitfinex-derivatives","ETHF0:USTF0",1752035757422,4.9016,2597.0,2596.9,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752035759425,4.9016,2597.0,2596.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1752035761427,4.9016,2597.0,2596.9,9.67268593]
["bitfinex-derivatives","ETHF0:USTF0",1752035762328,4.9016,2597.0,2596.9,6.22203]
["bitfinex-derivatives","ETHF0:USTF0",1752035763329,4.1316,2597.0,2596.9,6.22203]
["bitfinex-derivatives","ETHF0:USTF0",1752035764228,4.1316,2597.0,2596.9,7.48363]
["bitfinex-derivatives","ETHF0:USTF0",1752035764922,4.1316,2597.0,2596.9,12.48363]
["bitfinex-derivatives","ETHF0:USTF0",1752035770634,4.1316,2597.0,2596.9,17.08169153]
["bitfinex-derivatives","ETHF0:USTF0",1752035773434,4.1316,2597.0,2596.9,12.08169153]
["bitfinex-derivatives","ETHF0:USTF0",1752035776334,1.40893,2597.6,2597.5,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752035776530,1.40893,2597.6,2597.5,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1752035776734,1.40893,2597.6,2597.5,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1752035779036,0.6391,2597.6,2597.5,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1752035779439,0.6391,2597.6,2597.5,3.70859541]
["bitfinex-derivatives","ETHF0:USTF0",1752035779642,0.6391,2597.6,2597.5,4.36839541]
["bitfinex-derivatives","ETHF0:USTF0",1752035780235,0.6391,2597.6,2597.5,30.52339541]
["bitfinex-derivatives","ETHF0:USTF0",1752035781338,3.1909,2597.8,2597.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752035781544,3.1909,2597.8,2597.7,3.70943541]
["bitfinex-derivatives","ETHF0:USTF0",1752035781736,0.5054,2597.8,2597.7,3.70943541]
["bitfinex-derivatives","ETHF0:USTF0",1752035782543,0.6431,2597.9,2597.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752035782835,1.9057,2597.9,2597.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752035783041,0.6431,2597.9,2597.8,5.61286]
["bitfinex-derivatives","ETHF0:USTF0",1752035783243,0.6431,2597.9,2597.8,6.23926]
["bitfinex-derivatives","ETHF0:USTF0",1752035784536,3.2846,2598.1,2598.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752035784735,3.2846,2598.1,2598.0,3.70934541]
["bitfinex-derivatives","ETHF0:USTF0",1752035785139,3.2846,2598.1,2598.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1752035785340,0.2055,2598.1,2598.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1752035785935,0.97517,2598.1,2598.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1752035786144,0.97517,2598.1,2598.0,28.559]
["bitfinex-derivatives","ETHF0:USTF0",1752035786342,2.35657,2598.1,2598.0,28.559]
["bitfinex-derivatives","ETHF0:USTF0",1752035786940,2.15107,2598.1,2598.0,28.559]
["bitfinex-derivatives","ETHF0:USTF0",1752035789447,2.15107,2598.1,2598.0,27.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752035789945,2.15107,2598.1,2598.0,28.559]
["bitfinex-derivatives","ETHF0:USTF0",1752035791147,0.7697,2598.0,2597.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752035791349,0.76973,2597.9,2597.8,4.93235]
["bitfinex-derivatives","ETHF0:USTF0",1752035791541,0.76973,2597.9,2597.8,31.08335]
["bitfinex-derivatives","ETHF0:USTF0",1752035791542,1.40753,2597.9,2597.8,31.08335]
["bitfinex-derivatives","ETHF0:USTF0",1752035791742,1.40753,2597.9,2597.8,31.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752035791942,1.40753,2597.9,2597.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752035792143,2.71187541,2597.9,2597.8,29.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752035792342,2.71187541,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035792542,7.71187541,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035794341,2.71187541,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035797245,0.76985,2597.5,2597.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1752035797446,0.76985,2597.5,2597.4,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1752035799150,0.76984,2597.6,2597.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752035799350,0.76984,2597.6,2597.5,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1752035799543,0.76984,2597.6,2597.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752035800052,0.76984,2597.6,2597.5,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1752035801351,0.76984,2597.6,2597.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752035802252,0.76984,2597.6,2597.5,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752035802753,0.76984,2597.6,2597.5,5.61295]
["bitfinex-derivatives","ETHF0:USTF0",1752035804156,0.6732,2597.6,2597.5,5.61295]
["bitfinex-derivatives","ETHF0:USTF0",1752035804453,0.6732,2597.6,2597.5,6.91729541]
["bitfinex-derivatives","ETHF0:USTF0",1752035804454,0.76982,2597.6,2597.5,6.91729541]
["bitfinex-derivatives","ETHF0:USTF0",1752035804653,1.27601,2597.7,2597.6,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752035804956,1.27601,2597.7,2597.6,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752035806353,0.5062,2597.7,2597.6,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752035806949,1.27599,2597.7,2597.6,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752035807354,0.5062,2597.7,2597.6,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752035808354,1.27599,2597.7,2597.6,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752035808951,1.27599,2597.7,2597.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752035809354,1.27599,2597.7,2597.6,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752035809553,1.27599,2597.7,2597.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752035810656,0.5062,2597.7,2597.6,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752035811154,0.5062,2597.7,2597.6,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752035811760,0.5062,2597.7,2597.6,7.21479193]
["bitfinex-derivatives","ETHF0:USTF0",1752035817467,0.5062,2597.7,2597.6,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752035817962,2.4589,2598.3,2597.7,3.22882541]
["bitfinex-derivatives","ETHF0:USTF0",1752035818262,2.4589,2598.3,2598.2,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1752035818462,3.89326338,2598.3,2598.2,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1752035818664,3.89326338,2598.3,2598.2,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1752035819263,2.4589,2598.3,2598.2,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1752035820360,3.22852,2598.3,2598.2,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1752035820660,4.53286541,2598.3,2598.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035820860,5.85546541,2598.3,2598.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035821259,3.39656541,2598.3,2598.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035821465,4.83114815,2598.3,2598.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035821660,0.76964,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035821968,0.7697,2598.0,2597.8,33.57305899]
["bitfinex-derivatives","ETHF0:USTF0",1752035822160,0.7697,2598.0,2597.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035822560,1.4459,2598.0,2597.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035823066,2.7304,2598.0,2597.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035823572,0.76973,2597.9,2597.8,7.29871899]
["bitfinex-derivatives","ETHF0:USTF0",1752035823767,0.76973,2597.9,2597.8,7.96151899]
["bitfinex-derivatives","ETHF0:USTF0",1752035823965,0.76973,2597.9,2597.8,8.73127899]
["bitfinex-derivatives","ETHF0:USTF0",1752035824364,0.76973,2597.9,2597.8,7.96151899]
["bitfinex-derivatives","ETHF0:USTF0",1752035824762,0.76973,2597.9,2597.8,9.00471899]
["bitfinex-derivatives","ETHF0:USTF0",1752035824963,0.76973,2597.9,2597.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1752035825164,2.09403,2597.9,2597.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1752035825969,2.09403,2597.9,2597.8,5.28576]
["bitfinex-derivatives","ETHF0:USTF0",1752035826767,2.09403,2597.9,2597.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1752035826966,2.09403,2597.9,2597.8,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752035827168,2.09403,2597.9,2597.8,6.32896]
["bitfinex-derivatives","ETHF0:USTF0",1752035827368,2.09403,2597.9,2597.8,5.28576]
["bitfinex-derivatives","ETHF0:USTF0",1752035827569,2.09403,2597.9,2597.8,9.77447899]
["bitfinex-derivatives","ETHF0:USTF0",1752035828173,2.09403,2597.9,2597.8,9.00471899]
["bitfinex-derivatives","ETHF0:USTF0",1752035828373,2.09403,2597.9,2597.8,9.77447899]
["bitfinex-derivatives","ETHF0:USTF0",1752035828669,2.2398,2598.0,2597.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752035828869,2.2398,2598.0,2597.9,5.92252928]
["bitfinex-derivatives","ETHF0:USTF0",1752035829272,2.2398,2598.0,2597.9,7.22687469]
["bitfinex-derivatives","ETHF0:USTF0",1752035829977,2.2398,2598.0,2597.9,8.53287469]
["bitfinex-derivatives","ETHF0:USTF0",1752035830274,2.2398,2598.0,2597.9,8.53209699]
["bitfinex-derivatives","ETHF0:USTF0",1752035830775,2.2398,2598.0,2597.9,5.08607541]
["bitfinex-derivatives","ETHF0:USTF0",1752035831469,0.76952,2598.7,2598.1,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1752035831673,1.43353543,2598.6,2598.5,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1752035831864,4.34700105,2599.1,2598.5,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752035832069,0.76953,2598.6,2598.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1752035832274,0.76951,2598.7,2598.5,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1752035832477,0.76953,2598.6,2598.5,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752035832676,0.76951,2598.7,2598.5,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1752035832877,0.76951,2598.7,2598.5,4.64015]
["bitfinex-derivatives","ETHF0:USTF0",1752035833071,0.76951,2598.7,2598.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1752035833272,2.2026463,2598.7,2598.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1752035834778,3.50699171,2598.7,2598.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1752035835279,4.14639171,2598.7,2598.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1752035836379,4.14639171,2598.7,2598.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035836876,4.14639171,2598.7,2598.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1752035837181,4.14056752,2598.7,2598.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1752035839380,2.83622211,2598.7,2598.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1752035839676,2.83622211,2598.7,2598.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035839879,4.14056752,2598.7,2598.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035840780,2.83622211,2598.7,2598.6,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1752035840976,2.83622211,2598.7,2598.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752035841584,4.21372211,2598.7,2598.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752035842681,4.21373117,2598.7,2598.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752035843279,4.21373117,2598.7,2598.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035844283,4.21373117,2598.7,2598.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752035844883,4.21373117,2598.7,2598.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752035845384,0.76957,2598.5,2598.4,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752035845584,0.76957,2598.5,2598.4,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1752035846285,0.76957,2598.5,2598.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752035846784,0.76957,2598.5,2598.4,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1752035848785,0.76957,2598.5,2598.4,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752035848984,0.76957,2598.5,2598.4,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752035849186,2.07389541,2598.6,2598.5,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1752035849385,3.50205082,2598.6,2598.5,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1752035849686,1.42815541,2598.6,2598.5,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1752035850487,1.42815541,2598.6,2598.5,5.59866]
["bitfinex-derivatives","ETHF0:USTF0",1752035850987,2.78641,2598.7,2598.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752035851182,4.21456744,2598.7,2598.6,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1752035851382,1.42815744,2598.7,2598.6,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1752035851590,1.42815744,2598.7,2598.6,3.03603]
["bitfinex-derivatives","ETHF0:USTF0",1752035852389,2.19765744,2598.7,2598.6,3.03603]
["bitfinex-derivatives","ETHF0:USTF0",1752035852788,2.19765744,2598.7,2598.6,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752035852984,1.42815744,2598.7,2598.6,4.34037541]
["bitfinex-derivatives","ETHF0:USTF0",1752035853189,1.42815744,2598.7,2598.6,3.03603]
["bitfinex-derivatives","ETHF0:USTF0",1752035853591,2.19765744,2598.7,2598.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752035853893,2.19765744,2598.7,2598.6,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1752035854093,2.77085744,2598.7,2598.6,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1752035854298,3.46045744,2598.7,2598.6,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1752035854892,4.22995744,2598.7,2598.6,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1752035855199,2.8018,2598.7,2598.6,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1752035855392,2.0323,2598.7,2598.6,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1752035855592,2.0323,2598.7,2598.6,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1752035856192,2.1222,2598.8,2598.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752035856494,2.1222,2598.8,2598.7,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752035857493,2.1222,2598.8,2598.7,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752035857896,2.89167,2598.8,2598.7,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752035858194,2.1222,2598.8,2598.7,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752035858390,2.89167,2598.8,2598.7,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752035858589,2.89167,2598.8,2598.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752035858786,4.20227,2598.8,2598.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752035858998,4.20227,2598.8,2598.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752035859496,2.1222,2598.8,2598.7,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752035859995,2.1222,2598.8,2598.7,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752035862103,4.19601541,2598.8,2598.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752035862305,5.52801541,2598.8,2598.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752035862603,5.52801541,2598.8,2598.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752035862797,5.52801541,2598.8,2598.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752035866404,5.52801541,2598.8,2598.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752035866600,5.52801541,2598.8,2598.7,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752035866803,4.19601541,2598.8,2598.7,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752035867001,4.19601541,2598.8,2598.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752035867405,4.19601541,2598.8,2598.7,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752035867605,4.19601541,2598.8,2598.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752035868604,0.76953,2598.6,2598.5,7.67631582]
["bitfinex-derivatives","ETHF0:USTF0",1752035868797,2.07387541,2598.6,2598.5,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1752035871001,2.07387541,2598.6,2598.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752035871211,2.07387541,2598.6,2598.5,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1752035871410,2.1222,2598.8,2598.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752035871608,0.76952,2598.7,2598.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752035872010,0.76953,2598.6,2598.5,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1752035872303,0.76953,2598.6,2598.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752035872607,0.76959,2598.4,2598.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752035872802,0.76959,2598.4,2598.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752035873306,1.43229,2598.4,2598.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752035873697,1.43229,2598.4,2598.3,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1752035874904,2.1222,2598.8,2598.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752035875110,0.7695,2598.7,2598.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752035875302,0.7695,2598.7,2598.6,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1752035875511,4.19603541,2598.8,2598.6,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752035875711,4.19603541,2598.8,2598.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752035875912,4.19603541,2598.8,2598.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1752035876112,4.19603541,2598.8,2598.7,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752035877411,2.1222,2598.8,2598.7,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752035878413,2.30240105,2599.3,2598.7,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752035878414,0.76934,2599.3,2598.7,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752035878618,2.85196637,2599.2,2599.0,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1752035878917,0.6557,2599.2,2599.1,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1752035879110,1.2972,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035879314,2.71522541,2599.1,2599.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752035879516,2.07372541,2599.1,2599.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752035879717,2.71522541,2599.1,2599.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752035879919,2.07372541,2599.1,2599.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752035880519,2.71522541,2599.1,2599.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752035880714,3.98842541,2599.1,2599.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752035882215,3.98842541,2599.1,2599.0,4.3894299]
["bitfinex-derivatives","ETHF0:USTF0",1752035882216,3.61321153,2599.1,2599.0,4.3894299]
["bitfinex-derivatives","ETHF0:USTF0",1752035882719,3.61321153,2599.1,2599.0,5.1588399]
["bitfinex-derivatives","ETHF0:USTF0",1752035882919,3.61321153,2599.1,2599.0,4.61201]
["bitfinex-derivatives","ETHF0:USTF0",1752035883219,3.61321153,2599.1,2599.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752035883417,3.61321153,2599.1,2599.0,4.61201]
["bitfinex-derivatives","ETHF0:USTF0",1752035885013,2.34001153,2599.1,2599.0,4.61201]
["bitfinex-derivatives","ETHF0:USTF0",1752035885719,2.71522541,2599.1,2599.0,5.63531]
["bitfinex-derivatives","ETHF0:USTF0",1752035887816,2.71522541,2599.1,2599.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1752035888116,1.30434541,2599.1,2599.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1752035888311,1.94584541,2599.1,2599.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1752035889424,2.71522541,2599.1,2599.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1752035890725,2.71522541,2599.1,2599.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752035891124,2.71522541,2599.1,2599.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752035891321,3.99782541,2599.1,2599.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752035891817,3.99782541,2599.1,2599.0,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1752035892528,2.71522541,2599.1,2599.0,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1752035893123,0.6415,2599.1,2599.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1752035893327,1.42506,2599.2,2599.1,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752035893529,1.42505,2599.2,2599.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752035893729,2.72939541,2599.2,2599.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752035894027,2.06655,2599.2,2599.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752035894228,2.06655,2599.2,2599.1,2.42748]
["bitfinex-derivatives","ETHF0:USTF0",1752035895330,2.06655,2599.2,2599.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752035895527,1.2972,2599.2,2599.1,2.42748]
["bitfinex-derivatives","ETHF0:USTF0",1752035896833,0.9043,2599.3,2599.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752035897023,0.9043,2599.3,2599.2,5.66075]
["bitfinex-derivatives","ETHF0:USTF0",1752035897224,26.97028,2599.5,2599.4,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752035897429,28.94549541,2599.6,2599.5,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752035897625,30.37560616,2599.6,2599.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752035897824,31.01560616,2599.6,2599.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752035898022,3.51026075,2599.6,2599.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752035898331,2.08015,2599.6,2599.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752035898921,1.40925,2599.6,2599.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752035899331,2.71359541,2599.6,2599.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752035899931,2.71359541,2599.6,2599.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752035900427,2.71359541,2599.6,2599.5,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1752035900631,2.71359541,2599.6,2599.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752035901132,2.71359541,2599.6,2599.5,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1752035901526,2.71359541,2599.6,2599.5,5.59386]
["bitfinex-derivatives","ETHF0:USTF0",1752035901731,1.94434541,2599.6,2599.5,5.59386]
["bitfinex-derivatives","ETHF0:USTF0",1752035902628,2.71357541,2599.6,2599.5,5.59386]
["bitfinex-derivatives","ETHF0:USTF0",1752035903032,2.07356541,2599.7,2599.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752035903235,3.50323161,2599.7,2599.6,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1752035903432,3.50323161,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035903933,4.14323161,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035904428,4.14323161,2599.7,2599.6,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1752035904829,2.0696662,2599.7,2599.6,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1752035905033,2.8388662,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035905930,2.8388662,2599.7,2599.6,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1752035906233,2.8388662,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035906532,2.1988662,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035906924,3.50321161,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035907134,4.14321161,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035907332,3.50321161,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035908444,4.14321161,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035908739,3.50321161,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035908928,3.12808789,2599.7,2599.6,2.83029558]
["bitfinex-derivatives","ETHF0:USTF0",1752035909129,3.76808789,2599.7,2599.6,2.83029558]
["bitfinex-derivatives","ETHF0:USTF0",1752035909333,3.12808789,2599.7,2599.6,2.83029558]
["bitfinex-derivatives","ETHF0:USTF0",1752035909532,3.76808789,2599.7,2599.6,2.83029558]
["bitfinex-derivatives","ETHF0:USTF0",1752035909939,2.71354541,2599.7,2599.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752035910936,0.7692,2599.7,2599.6,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1752035911233,1.67559,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752035911535,0.7692,2599.7,2599.6,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1752035912038,0.7692,2599.7,2599.6,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1752035912239,1.67558,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752035912435,0.9064,2599.8,2599.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752035913037,1.67557,2599.8,2599.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752035913444,0.9064,2599.8,2599.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752035913740,1.67557,2599.8,2599.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752035915243,0.9064,2599.8,2599.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752035916140,0.9064,2599.8,2599.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752035916340,3.2078,2600.3,2599.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752035916538,28.49440105,2600.6,2600.0,1.30434541]
["bitfinex-derivatives","ETHF0:USTF0",1752035916741,0.76901,2600.4,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752035916945,26.96099,2600.5,2600.3,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1752035917146,0.76899,2600.5,2600.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1752035917443,0.76902,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035917645,2.07336541,2600.3,2600.2,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035917844,2.07336541,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035917845,0.76913,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035918146,2.07347541,2600.0,2599.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035919641,1.40913,2600.0,2599.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035919842,0.76913,2600.0,2599.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035920042,1.40913,2600.0,2599.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035920439,0.76913,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035920644,0.76913,2600.0,2599.9,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752035921043,1.40913,2600.0,2599.9,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752035921447,0.7691,2600.1,2600.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752035921646,0.7691,2600.1,2599.9,5.59372]
["bitfinex-derivatives","ETHF0:USTF0",1752035922047,2.71345541,2600.0,2599.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035922246,2.71345541,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035922447,0.76911,2600.0,2599.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035922650,1.40911,2600.0,2599.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035922851,0.76911,2600.0,2599.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035923048,1.40911,2600.0,2599.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035923448,2.75821,2600.0,2599.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752035924447,2.75821,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035924845,0.6777,2600.2,2599.7,1.30434541]
["bitfinex-derivatives","ETHF0:USTF0",1752035925151,0.7692,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035925346,0.7692,2599.7,2599.6,4.63732]
["bitfinex-derivatives","ETHF0:USTF0",1752035925545,2.55724541,2600.1,2599.6,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752035925749,2.55724541,2600.1,2599.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752035925750,0.76913,2600.0,2599.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752035925949,0.76913,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752035926153,0.6798,2600.2,2599.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752035927048,1.43301,2600.0,2599.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752035927549,0.76911,2600.0,2599.9,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1752035928146,0.76906,2600.2,2600.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1752035928449,0.76911,2600.0,2599.9,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1752035928847,0.7691,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752035929546,1.3586,2600.2,2599.9,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1752035929547,0.6947,2600.2,2599.9,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1752035929753,0.7691,2600.1,2600.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752035930853,0.76911,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035931053,0.76911,2600.0,2599.9,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752035931355,2.73735541,2600.0,2599.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752035931953,2.73735541,2600.0,2599.6,6.65163309]
["bitfinex-derivatives","ETHF0:USTF0",1752035931954,0.7692,2599.7,2599.6,6.65163309]
["bitfinex-derivatives","ETHF0:USTF0",1752035932255,0.7692,2599.7,2599.6,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752035933345,0.7692,2599.7,2599.6,5.64493]
["bitfinex-derivatives","ETHF0:USTF0",1752035935053,0.7692,2599.7,2599.6,9.08876309]
["bitfinex-derivatives","ETHF0:USTF0",1752035935553,0.7692,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752035935753,0.6639,2599.8,2599.7,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752035935953,2.30240105,2600.7,2599.8,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1752035936157,0.76898,2600.5,2600.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752035936345,0.76898,2600.5,2600.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752035936854,0.769,2600.4,2600.2,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1752035937057,1.4325,2600.4,2600.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752035937655,0.76902,2600.3,2600.2,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1752035937852,1.43252,2600.4,2600.2,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1752035938353,0.76902,2600.3,2600.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752035938559,0.76905,2600.2,2600.1,6.6450067]
["bitfinex-derivatives","ETHF0:USTF0",1752035939158,0.76905,2600.2,2600.1,7.4140867]
["bitfinex-derivatives","ETHF0:USTF0",1752035939557,0.76905,2600.2,2600.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752035939958,2.15004,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752035940158,2.81394,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752035940358,0.76905,2600.2,2600.1,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752035940759,1.43294,2600.3,2600.1,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752035940960,0.76905,2600.2,2600.1,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752035941160,0.76905,2600.2,2600.1,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1752035941560,0.76905,2600.3,2600.1,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1752035941761,0.76905,2600.3,2600.2,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1752035941961,0.76905,2600.3,2600.2,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752035942567,1.43251,2600.4,2600.2,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752035942764,1.43251,2600.4,2600.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752035942963,1.43251,2600.4,2600.3,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1752035943164,0.6635,2600.4,2600.3,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1752035943468,1.43249,2600.4,2600.3,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752035945468,1.43249,2600.4,2600.3,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1752035946276,0.6635,2600.4,2600.3,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1752035946769,1.43249,2600.4,2600.3,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752035947163,2.09639,2600.4,2600.3,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1752035947363,2.09639,2600.4,2600.3,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752035948168,1.72135778,2600.4,2600.3,2.88545293]
["bitfinex-derivatives","ETHF0:USTF0",1752035948368,1.72135778,2600.4,2600.3,3.65447293]
["bitfinex-derivatives","ETHF0:USTF0",1752035948868,1.43289,2600.4,2600.3,3.65447293]
["bitfinex-derivatives","ETHF0:USTF0",1752035949063,0.76899,2600.4,2600.3,3.65447293]
["bitfinex-derivatives","ETHF0:USTF0",1752035949264,1.43289,2600.4,2600.3,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1752035949565,0.76899,2600.4,2600.3,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1752035950069,1.43289,2600.4,2600.3,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752035950270,0.76899,2600.4,2600.3,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752035950472,1.43289,2600.4,2600.3,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1752035952076,0.6639,2600.4,2600.3,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1752035952265,0.6639,2600.4,2600.3,4.41316541]
["bitfinex-derivatives","ETHF0:USTF0",1752035952774,0.76892,2600.7,2600.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1752035952968,0.76894,2600.6,2600.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1752035953364,1.42934,2600.6,2600.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1752035954169,2.09324,2600.6,2600.5,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1752035954373,2.09324,2600.6,2600.5,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1752035954769,1.42934,2600.6,2600.5,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1752035954968,2.09324,2600.6,2600.5,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1752035955172,2.09324,2600.6,2600.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752035955371,2.09324,2600.6,2600.5,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1752035956479,0.6639,2600.6,2600.5,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1752035958774,2.30240105,2601.2,2600.5,4.89466541]
["bitfinex-derivatives","ETHF0:USTF0",1752035958975,0.76887,2600.9,2600.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1752035959176,0.76887,2600.9,2600.8,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1752035959372,2.18785549,2600.9,2600.8,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1752035959577,0.76888,2600.8,2600.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1752035959777,1.45568,2600.8,2600.7,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1752035960284,1.45568,2600.8,2600.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752035960484,0.76891,2600.7,2600.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1752035960781,2.74561,2600.7,2600.6,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1752035961184,1.9767,2600.7,2600.6,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1752035961981,0.656,2600.7,2600.6,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1752035962576,0.6868,2600.8,2600.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752035962777,0.6868,2600.8,2600.7,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1752035962978,0.6868,2600.8,2600.7,4.63871]
["bitfinex-derivatives","ETHF0:USTF0",1752035963186,0.7688,2601.1,2601.0,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1752035963479,0.76882,2601.0,2600.9,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1752035963784,0.76884,2601.0,2600.7,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752035964083,0.76884,2601.0,2600.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1752035964382,2.18881549,2601.0,2600.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1752035964582,2.1457,2601.1,2600.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1752035964781,2.1457,2601.1,2601.0,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1752035964983,3.56461371,2601.1,2601.0,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752035965182,4.25141371,2601.1,2601.0,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752035965384,3.56461371,2601.1,2601.0,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752035966086,4.25141371,2601.1,2601.0,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752035966479,4.25141371,2601.1,2601.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752035967185,4.25141371,2601.1,2601.0,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752035968480,4.25141371,2601.1,2600.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1752035968481,0.76887,2600.9,2600.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1752035968682,0.6868,2600.9,2600.8,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1752035968883,0.76883,2601.0,2600.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1752035969082,0.76883,2601.0,2600.9,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1752035969282,1.45563,2601.0,2600.9,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1752035969592,0.76885,2600.9,2600.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752035969777,2.08755,2600.9,2600.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752035969981,3.42105,2600.9,2600.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752035970184,0.76894,2600.6,2600.5,5.8634667]
["bitfinex-derivatives","ETHF0:USTF0",1752035970390,0.76893,2600.7,2600.6,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1752035971288,0.76894,2600.6,2600.5,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752035971886,2.0579,2600.7,2600.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752035971887,0.6868,2600.7,2600.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752035972088,0.6868,2600.7,2600.6,2.07328541]
["bitfinex-derivatives","ETHF0:USTF0",1752035972284,1.45571,2600.7,2600.6,2.07328541]
["bitfinex-derivatives","ETHF0:USTF0",1752035972785,1.45571,2600.7,2600.6,5.51049211]
["bitfinex-derivatives","ETHF0:USTF0",1752035972990,1.45571,2600.7,2600.6,2.07328541]
["bitfinex-derivatives","ETHF0:USTF0",1752035973192,1.45571,2600.7,2600.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752035973386,0.6868,2600.7,2600.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752035973787,0.76889,2600.8,2600.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752035973986,1.45569,2600.8,2600.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752035974891,0.76891,2600.7,2600.6,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752035975390,0.76891,2600.7,2600.6,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1752035975593,1.45571,2600.7,2600.6,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1752035975791,1.45571,2600.7,2600.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752035978390,0.6868,2600.7,2600.6,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1752035978791,0.76891,2600.7,2600.6,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752035979188,0.7689,2600.8,2600.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1752035979584,0.7689,2600.8,2600.7,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1752035980190,0.76886,2600.9,2600.8,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1752035980493,0.76886,2600.9,2600.8,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1752035980895,1.45566,2600.9,2600.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752035981094,0.76886,2600.9,2600.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752035981490,1.45566,2600.9,2600.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752035981688,1.45566,2600.9,2600.8,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1752035983696,1.45566,2600.9,2600.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752035983891,1.45566,2600.9,2600.8,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1752035984596,1.45566,2600.9,2600.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752035984898,1.45566,2600.9,2600.8,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1752035985096,0.76883,2601.0,2600.9,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1752035985298,0.76883,2601.0,2600.9,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752035985497,0.76881,2601.1,2601.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752035985793,2.18675462,2601.1,2601.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752035985996,2.84435462,2601.1,2601.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752035987699,5.51020105,2601.6,2601.5,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1752035987891,5.51020105,2601.6,2601.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1752035987892,0.7687,2601.4,2601.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1752035988087,1.4263,2601.4,2601.3,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1752035988288,3.07102105,2601.7,2601.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1752035988492,0.76862,2601.7,2601.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1752035988903,1.42622,2601.7,2601.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1752035989589,1.42623,2601.7,2601.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1752035989795,0.76864,2601.6,2601.5,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1752035990297,0.76864,2601.6,2601.5,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1752035991896,1.42624,2601.6,2601.5,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752035992097,1.42624,2601.6,2601.5,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1752035992294,0.76864,2601.6,2601.5,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1752035992496,0.76864,2601.6,2601.5,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752035992800,1.42624,2601.6,2601.5,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752035992996,0.76864,2601.6,2601.5,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752035993201,2.73058541,2601.6,2601.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752035994001,1.42624,2601.6,2601.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752035994698,0.76873,2601.3,2601.2,8.89775211]
["bitfinex-derivatives","ETHF0:USTF0",1752035994996,2.73067541,2601.3,2601.2,6.6450067]
["bitfinex-derivatives","ETHF0:USTF0",1752035995201,2.73067541,2601.3,2601.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752035996201,1.42633,2601.3,2601.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752035997298,1.42633,2601.3,2601.2,1.02711726]
["bitfinex-derivatives","ETHF0:USTF0",1752035999106,1.13795398,2601.3,2601.2,1.02711726]
["bitfinex-derivatives","ETHF0:USTF0",1752035999306,3.2078,2601.9,2601.2,6.13264541]
["bitfinex-derivatives","ETHF0:USTF0",1752035999501,0.76864,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752035999703,0.76864,2601.6,2601.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752036000003,0.76864,2601.6,2601.5,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1752036001101,0.76863,2601.7,2601.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1752036001298,0.76863,2601.7,2601.6,2.11183]
["bitfinex-derivatives","ETHF0:USTF0",1752036001906,1.42623,2601.7,2601.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752036002106,1.42623,2601.7,2601.6,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1752036002498,0.76859,2601.8,2601.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752036002696,0.76859,2601.8,2601.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1752036002903,1.42619,2601.8,2601.7,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752036003104,1.42619,2601.8,2601.7,2.90071429]
["bitfinex-derivatives","ETHF0:USTF0",1752036003396,0.6576,2601.8,2601.7,3.44697292]
["bitfinex-derivatives","ETHF0:USTF0",1752036003609,1.42618,2601.8,2601.7,3.44697292]
["bitfinex-derivatives","ETHF0:USTF0",1752036003899,0.6576,2601.8,2601.7,3.44697292]
["bitfinex-derivatives","ETHF0:USTF0",1752036004304,1.42618,2601.8,2601.7,3.44697292]
["bitfinex-derivatives","ETHF0:USTF0",1752036004512,1.42618,2601.8,2601.7,2.67837292]
["bitfinex-derivatives","ETHF0:USTF0",1752036005504,1.42618,2601.8,2601.7,1.05787292]
["bitfinex-derivatives","ETHF0:USTF0",1752036005709,1.42618,2601.8,2601.7,1.72997292]
["bitfinex-derivatives","ETHF0:USTF0",1752036005913,1.42618,2601.8,2601.7,1.05787292]
["bitfinex-derivatives","ETHF0:USTF0",1752036006111,1.42618,2601.8,2601.7,1.72997292]
["bitfinex-derivatives","ETHF0:USTF0",1752036006312,3.37492541,2601.8,2601.7,1.72997292]
["bitfinex-derivatives","ETHF0:USTF0",1752036009007,2.07058,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036009213,3.37492541,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036009505,4.40082541,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036009901,0.6444,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036010105,2.07058,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036010306,2.07058,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036010506,3.09648,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036010706,3.33838,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036010909,0.76858,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036011104,1.42618,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036011512,1.42618,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036011707,2.69398,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036011907,3.99832541,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036012213,3.99832541,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036012710,3.99832541,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036013708,2.69398,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036013908,2.69398,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036014507,2.69398,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036014914,2.69398,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036015115,2.69398,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036015414,1.42618,2601.8,2601.7,1.73106536]
["bitfinex-derivatives","ETHF0:USTF0",1752036015915,1.42618,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036016118,2.78038,2601.8,2601.7,1.70666536]
["bitfinex-derivatives","ETHF0:USTF0",1752036016316,2.78038,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036017811,2.78038,2601.8,2601.7,1.70666536]
["bitfinex-derivatives","ETHF0:USTF0",1752036018313,2.78038,2601.8,2601.7,1.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1752036018818,2.78038,2601.8,2601.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752036019709,2.78038,2601.8,2601.7,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752036019916,1.42618,2601.8,2601.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752036020312,1.42618,2601.8,2601.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752036022120,1.42618,2601.8,2601.7,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1752036022318,1.42618,2601.8,2601.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752036023122,0.76858,2601.8,2601.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752036023322,0.76858,2601.8,2601.7,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752036023522,1.44168,2601.8,2601.7,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752036023821,0.76858,2601.8,2601.7,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752036024022,1.44168,2601.8,2601.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752036026124,2.84700159,2601.8,2601.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752036027525,2.84738489,2601.8,2601.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752036028326,2.84775616,2601.8,2601.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752036033224,1.44168,2601.8,2601.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752036033426,2.84833245,2601.8,2601.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752036037622,0.76864,2601.6,2601.5,3.4372067]
["bitfinex-derivatives","ETHF0:USTF0",1752036037827,4.15273786,2601.6,2601.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752036039927,0.76867,2601.5,2601.4,3.4372067]
["bitfinex-derivatives","ETHF0:USTF0",1752036040226,1.44177,2601.5,2601.4,4.0849067]
["bitfinex-derivatives","ETHF0:USTF0",1752036040623,1.44177,2601.5,2601.4,3.4372067]
["bitfinex-derivatives","ETHF0:USTF0",1752036040824,0.7687,2601.4,2601.3,3.4372067]
["bitfinex-derivatives","ETHF0:USTF0",1752036041031,3.40644541,2601.4,2601.3,3.4372067]
["bitfinex-derivatives","ETHF0:USTF0",1752036041218,4.68574541,2601.4,2601.3,4.0849067]
["bitfinex-derivatives","ETHF0:USTF0",1752036041925,3.3814,2601.4,2601.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752036042326,0.7687,2601.4,2601.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752036042531,1.4418,2601.4,2601.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752036043733,2.84853471,2601.4,2601.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752036044032,4.15288012,2601.4,2601.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752036045230,2.74614541,2601.4,2601.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752036046130,1.4418,2601.4,2601.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752036046327,2.74614541,2601.4,2601.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752036048033,4.10824541,2601.4,2601.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752036053225,2.74614541,2601.4,2601.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752036056135,1.92737879,2601.6,2601.5,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1752036056136,0.00576879,2601.6,2601.5,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1752036056336,0.00576879,2601.6,2601.5,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1752036056637,0.00576879,2601.6,2601.5,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1752036056835,0.00576879,2601.6,2601.5,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1752036057737,0.00576879,2601.6,2601.5,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1752036057938,0.00576879,2601.6,2601.5,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1752036058638,0.00576879,2601.6,2601.5,7.2559767]
["bitfinex-derivatives","ETHF0:USTF0",1752036061341,0.00576879,2601.6,2601.5,5.5840767]
["bitfinex-derivatives","ETHF0:USTF0",1752036061640,0.00576879,2601.6,2601.5,7.2559767]
["bitfinex-derivatives","ETHF0:USTF0",1752036064842,0.76854,2602.0,2601.6,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1752036065143,0.76854,2602.0,2601.9,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1752036065537,0.76854,2602.0,2601.9,2.44044]
["bitfinex-derivatives","ETHF0:USTF0",1752036066146,1.9901,2602.3,2602.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1752036066365,3.45360157,2602.7,2602.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1752036066366,2.30240105,2602.7,2602.2,1.30434541]
["bitfinex-derivatives","ETHF0:USTF0",1752036066645,1.0287,2603.2,2602.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1752036066646,0.6376,2603.2,2602.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1752036066846,0.7682,2603.1,2602.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1752036067244,5.51020105,2603.7,2603.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752036067441,0.76823,2603.0,2602.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752036067635,1.44953,2603.0,2602.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752036068046,0.76823,2603.0,2602.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752036068347,2.33304541,2603.6,2603.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752036068535,0.76818,2603.2,2603.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752036068740,0.76818,2603.2,2603.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752036068936,1.44948,2603.2,2602.9,5.94428541]
["bitfinex-derivatives","ETHF0:USTF0",1752036069141,0.76828,2602.9,2602.7,1.01386879]
["bitfinex-derivatives","ETHF0:USTF0",1752036069345,0.6934,2603.1,2602.8,2.44019]
["bitfinex-derivatives","ETHF0:USTF0",1752036069545,0.6934,2603.1,2602.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752036069844,0.76824,2603.0,2602.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752036070045,1.44956,2602.9,2602.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752036070241,2.75390541,2602.9,2602.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752036070442,0.76829,2602.8,2602.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752036070745,0.76829,2602.8,2602.7,0.66956879]
["bitfinex-derivatives","ETHF0:USTF0",1752036071445,0.76829,2602.8,2602.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752036071648,2.08619,2602.8,2602.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752036073551,2.08619,2602.8,2602.7,0.66956879]
["bitfinex-derivatives","ETHF0:USTF0",1752036073743,2.08619,2602.8,2602.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752036073941,1.44959,2602.8,2602.7,0.66956879]
["bitfinex-derivatives","ETHF0:USTF0",1752036074850,0.76829,2602.8,2602.7,0.66956879]
["bitfinex-derivatives","ETHF0:USTF0",1752036075050,1.44959,2602.8,2602.7,0.66956879]
["bitfinex-derivatives","ETHF0:USTF0",1752036075247,0.76829,2602.8,2602.7,0.66956879]
["bitfinex-derivatives","ETHF0:USTF0",1752036075450,1.44959,2602.8,2602.7,0.66956879]
["bitfinex-derivatives","ETHF0:USTF0",1752036076248,1.44959,2602.8,2602.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752036076551,2.75299,2602.8,2602.7,0.63796879]
["bitfinex-derivatives","ETHF0:USTF0",1752036077943,0.76829,2602.8,2602.7,0.63796879]
["bitfinex-derivatives","ETHF0:USTF0",1752036078146,0.76829,2602.8,2602.7,2.31596879]
["bitfinex-derivatives","ETHF0:USTF0",1752036078647,0.76828,2602.9,2602.7,3.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1752036078846,0.6513,2602.8,2602.7,3.08425879]
["bitfinex-derivatives","ETHF0:USTF0",1752036079046,1.41959,2602.8,2602.7,1.27456879]
["bitfinex-derivatives","ETHF0:USTF0",1752036079247,2.72393541,2602.8,2602.7,1.27456879]
["bitfinex-derivatives","ETHF0:USTF0",1752036079749,2.72393541,2602.8,2602.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752036080051,2.72393541,2602.8,2602.7,0.63796879]
["bitfinex-derivatives","ETHF0:USTF0",1752036080252,0.76829,2602.8,2602.7,1.67936879]
["bitfinex-derivatives","ETHF0:USTF0",1752036080654,1.41959,2602.8,2602.7,1.67936879]
["bitfinex-derivatives","ETHF0:USTF0",1752036081551,2.72393541,2602.8,2602.7,0.63796879]
["bitfinex-derivatives","ETHF0:USTF0",1752036084353,1.41959,2602.8,2602.7,0.63796879]
["bitfinex-derivatives","ETHF0:USTF0",1752036085053,1.41959,2602.8,2602.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752036085353,2.67289,2602.8,2602.7,0.63796879]
["bitfinex-derivatives","ETHF0:USTF0",1752036087658,6.89149,2602.8,2602.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752036092355,8.28004901,2602.8,2602.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752036093250,0.76843,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036093555,1.41973,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036093853,0.76855,2601.9,2601.8,3.42738315]
["bitfinex-derivatives","ETHF0:USTF0",1752036094055,2.72419541,2601.9,2601.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752036094250,2.07289541,2601.9,2601.8,5.10098315]
["bitfinex-derivatives","ETHF0:USTF0",1752036094453,2.07289541,2601.9,2601.8,4.05958315]
["bitfinex-derivatives","ETHF0:USTF0",1752036094655,2.72419541,2601.9,2601.8,4.05958315]
["bitfinex-derivatives","ETHF0:USTF0",1752036094855,2.07289541,2601.9,2601.8,4.05958315]
["bitfinex-derivatives","ETHF0:USTF0",1752036095056,2.72419541,2601.9,2601.8,4.05958315]
["bitfinex-derivatives","ETHF0:USTF0",1752036095258,2.07289541,2601.9,2601.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752036095455,3.87709541,2601.9,2601.5,7.31348315]
["bitfinex-derivatives","ETHF0:USTF0",1752036095654,1.30434541,2601.6,2601.5,7.31348315]
["bitfinex-derivatives","ETHF0:USTF0",1752036095859,2.07298541,2601.6,2601.5,7.94568315]
["bitfinex-derivatives","ETHF0:USTF0",1752036096262,2.07298541,2601.6,2601.5,8.98708315]
["bitfinex-derivatives","ETHF0:USTF0",1752036096263,0.76864,2601.6,2601.5,8.98708315]
["bitfinex-derivatives","ETHF0:USTF0",1752036097468,0.76864,2601.6,2601.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752036097860,1.41994,2601.6,2601.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752036098662,1.41994,2601.6,2601.5,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752036098863,1.41994,2601.6,2601.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752036100263,1.41994,2601.6,2601.5,6.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752036100463,1.41994,2601.6,2601.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752036101167,1.41994,2601.6,2601.5,6.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752036101367,2.07297541,2601.7,2601.5,6.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752036101669,0.76864,2601.6,2601.5,5.28697]
["bitfinex-derivatives","ETHF0:USTF0",1752036102365,0.76864,2601.6,2601.5,6.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752036102762,0.76864,2601.6,2601.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752036102962,1.41994,2601.6,2601.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752036103162,1.41994,2601.6,2601.5,6.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752036104269,0.76864,2601.6,2601.5,6.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752036105868,1.41994,2601.6,2601.5,6.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752036106064,0.76864,2601.6,2601.5,6.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752036106767,3.2078,2602.1,2601.5,6.87424541]
["bitfinex-derivatives","ETHF0:USTF0",1752036106768,4.51214541,2602.1,2601.5,6.87424541]
["bitfinex-derivatives","ETHF0:USTF0",1752036106968,0.76858,2601.9,2601.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1752036107361,3.2078,2602.1,2601.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1752036107567,0.76854,2602.0,2601.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752036108765,3.2078,2602.1,2601.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752036108766,0.76849,2602.2,2602.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1752036108970,0.6741,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036109176,2.31514541,2602.3,2601.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752036109464,0.76851,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036110370,0.76849,2602.2,2602.1,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1752036111272,0.76847,2602.2,2602.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1752036112069,0.76847,2602.2,2602.1,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1752036112668,0.76847,2602.2,2602.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752036113069,2.74691541,2602.2,2602.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752036113269,0.76854,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036113469,0.76855,2601.9,2601.8,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1752036113669,0.76854,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036113874,0.76854,2602.0,2601.9,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1752036114074,0.76854,2602.0,2601.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752036114374,0.76854,2602.0,2601.9,2.37265]
["bitfinex-derivatives","ETHF0:USTF0",1752036115675,0.76854,2602.0,2601.9,3.63925]
["bitfinex-derivatives","ETHF0:USTF0",1752036116374,0.76855,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036116571,1.44265,2601.9,2601.8,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752036116874,2.74699541,2601.9,2601.8,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752036117777,2.74699541,2601.9,2601.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752036118073,0.76864,2601.6,2601.5,8.36553315]
["bitfinex-derivatives","ETHF0:USTF0",1752036118278,1.44274,2601.6,2601.5,8.23928315]
["bitfinex-derivatives","ETHF0:USTF0",1752036118468,1.44274,2601.6,2601.5,5.58057]
["bitfinex-derivatives","ETHF0:USTF0",1752036118875,1.44274,2601.6,2601.5,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752036119274,0.6887,2602.1,2601.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752036119275,0.76852,2602.1,2601.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752036119481,0.76848,2602.2,2602.0,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1752036119680,0.76848,2602.2,2602.0,3.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752036119875,0.76845,2602.3,2602.0,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752036120274,0.76846,2602.2,2602.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752036120475,1.44256,2602.2,2602.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752036121182,0.76846,2602.2,2602.1,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1752036121374,1.44256,2602.2,2602.1,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1752036121574,1.44256,2602.2,2602.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752036122476,1.44256,2602.2,2602.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1752036122671,0.76852,2602.0,2601.9,3.97634]
["bitfinex-derivatives","ETHF0:USTF0",1752036123081,1.44262,2602.0,2601.9,4.61874]
["bitfinex-derivatives","ETHF0:USTF0",1752036123276,0.76852,2602.0,2601.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752036123475,1.44262,2602.0,2601.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752036123771,0.76855,2601.9,2601.8,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036123973,1.44265,2601.9,2601.8,4.07429266]
["bitfinex-derivatives","ETHF0:USTF0",1752036124279,1.44265,2601.9,2601.8,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036124478,1.44265,2601.9,2601.8,4.84287266]
["bitfinex-derivatives","ETHF0:USTF0",1752036124978,1.44265,2601.9,2601.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752036125680,1.44265,2601.9,2601.8,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752036125980,1.44265,2601.9,2601.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752036126177,1.44265,2601.9,2601.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1752036126379,1.44265,2601.9,2601.8,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752036126684,0.76858,2601.8,2601.7,8.05958266]
["bitfinex-derivatives","ETHF0:USTF0",1752036126980,0.76857,2601.9,2601.7,8.70198266]
["bitfinex-derivatives","ETHF0:USTF0",1752036127176,0.76858,2601.8,2601.7,9.66368266]
["bitfinex-derivatives","ETHF0:USTF0",1752036127382,1.44268,2601.8,2601.7,9.66368266]
["bitfinex-derivatives","ETHF0:USTF0",1752036128380,1.44268,2601.8,2601.7,8.70198266]
["bitfinex-derivatives","ETHF0:USTF0",1752036128580,0.6741,2601.8,2601.7,8.70198266]
["bitfinex-derivatives","ETHF0:USTF0",1752036128983,0.76854,2602.0,2601.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752036129481,1.44264,2602.0,2601.9,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1752036129981,1.44264,2602.0,2601.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752036130483,1.44264,2602.0,2601.9,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1752036130679,1.44264,2602.0,2601.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752036131684,0.76855,2601.9,2601.8,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752036131885,1.44265,2601.9,2601.8,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1752036132884,1.44267,2601.9,2601.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1752036133084,1.44267,2601.9,2601.8,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752036133485,0.76857,2601.9,2601.8,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752036133683,1.44267,2601.9,2601.8,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752036135086,0.6741,2601.9,2601.8,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1752036135381,2.92884541,2601.9,2601.7,6.63969266]
["bitfinex-derivatives","ETHF0:USTF0",1752036135584,3.72808,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036135787,5.75832306,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036136186,5.75832306,2601.8,2601.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752036137789,5.75832306,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036138282,0.76867,2601.5,2601.4,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036138483,2.70851541,2601.5,2601.4,4.10699266]
["bitfinex-derivatives","ETHF0:USTF0",1752036138681,0.7687,2601.4,2601.3,4.20061266]
["bitfinex-derivatives","ETHF0:USTF0",1752036138885,1.4042,2601.4,2601.3,4.87571266]
["bitfinex-derivatives","ETHF0:USTF0",1752036140185,1.4042,2601.4,2601.3,4.20061266]
["bitfinex-derivatives","ETHF0:USTF0",1752036140492,1.4042,2601.4,2601.3,4.87571266]
["bitfinex-derivatives","ETHF0:USTF0",1752036141898,1.4042,2601.4,2601.3,4.10699266]
["bitfinex-derivatives","ETHF0:USTF0",1752036142092,2.0646,2601.4,2601.3,4.10699266]
["bitfinex-derivatives","ETHF0:USTF0",1752036142294,3.3306,2601.4,2601.3,4.10699266]
["bitfinex-derivatives","ETHF0:USTF0",1752036142596,4.3404,2601.4,2601.3,4.10699266]
["bitfinex-derivatives","ETHF0:USTF0",1752036142998,4.3404,2601.4,2601.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752036143296,0.76863,2601.7,2601.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1752036143496,0.7686,2601.8,2601.6,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1752036143691,0.7686,2601.8,2601.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752036143891,1.4041,2601.8,2601.7,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1752036144996,0.6355,2601.8,2601.7,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1752036146494,1.40408,2601.8,2601.7,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1752036146795,0.6355,2601.8,2601.7,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1752036147590,0.76855,2601.9,2601.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1752036147791,0.76854,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036147997,2.79952296,2602.0,2601.9,1.44365]
["bitfinex-derivatives","ETHF0:USTF0",1752036148599,1.39548296,2602.0,2601.9,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1752036148796,0.76851,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036148997,0.76851,2602.1,2602.0,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1752036149196,2.79948331,2602.1,2602.0,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1752036149498,2.79948331,2602.1,2602.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752036152592,2.79948331,2602.1,2602.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752036153192,1.40401,2602.1,2602.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752036153599,0.76858,2601.8,2601.7,4.10439266]
["bitfinex-derivatives","ETHF0:USTF0",1752036153802,0.76858,2601.8,2601.7,5.54810266]
["bitfinex-derivatives","ETHF0:USTF0",1752036154003,1.40408,2601.8,2601.7,6.54820266]
["bitfinex-derivatives","ETHF0:USTF0",1752036154705,1.40408,2601.8,2601.7,4.77949266]
["bitfinex-derivatives","ETHF0:USTF0",1752036155108,1.40408,2601.8,2601.7,4.10699266]
["bitfinex-derivatives","ETHF0:USTF0",1752036155406,1.40408,2601.8,2601.7,5.10709266]
["bitfinex-derivatives","ETHF0:USTF0",1752036155600,1.40408,2601.8,2601.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752036157510,0.76861,2601.7,2601.6,4.08829266]
["bitfinex-derivatives","ETHF0:USTF0",1752036157710,0.76864,2601.6,2601.5,6.63969266]
["bitfinex-derivatives","ETHF0:USTF0",1752036157910,1.40414,2601.6,2601.5,6.63969266]
["bitfinex-derivatives","ETHF0:USTF0",1752036158111,1.40414,2601.6,2601.5,7.31479266]
["bitfinex-derivatives","ETHF0:USTF0",1752036158707,1.40414,2601.6,2601.5,6.63969266]
["bitfinex-derivatives","ETHF0:USTF0",1752036159009,1.40414,2601.6,2601.5,7.31479266]
["bitfinex-derivatives","ETHF0:USTF0",1752036159813,1.40414,2601.6,2601.5,4.10699266]
["bitfinex-derivatives","ETHF0:USTF0",1752036160815,5.09388541,2601.6,2601.5,4.10699266]
["bitfinex-derivatives","ETHF0:USTF0",1752036162117,5.09388541,2601.6,2601.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752036164116,3.78954,2601.6,2601.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752036165319,4.32524541,2601.6,2601.3,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036165514,0.7687,2601.4,2601.3,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036165719,1.4042,2601.4,2601.3,4.10699266]
["bitfinex-derivatives","ETHF0:USTF0",1752036165920,1.4042,2601.4,2601.3,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036166217,1.4042,2601.4,2601.3,4.08659266]
["bitfinex-derivatives","ETHF0:USTF0",1752036166413,2.414,2601.4,2601.3,4.08659266]
["bitfinex-derivatives","ETHF0:USTF0",1752036166613,3.71834541,2601.4,2601.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036166813,5.04524541,2601.4,2601.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036167221,0.76876,2601.2,2601.1,4.07019266]
["bitfinex-derivatives","ETHF0:USTF0",1752036167514,1.45646,2601.2,2601.1,4.72489266]
["bitfinex-derivatives","ETHF0:USTF0",1752036167719,1.45646,2601.2,2601.1,4.07019266]
["bitfinex-derivatives","ETHF0:USTF0",1752036168112,1.45646,2601.2,2601.1,4.72489266]
["bitfinex-derivatives","ETHF0:USTF0",1752036168315,2.76080541,2601.2,2601.1,4.72489266]
["bitfinex-derivatives","ETHF0:USTF0",1752036168719,3.72280541,2601.2,2601.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036169523,2.76080541,2601.2,2601.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036172923,2.76080541,2601.2,2601.1,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1752036173119,2.76080541,2601.2,2601.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036173319,2.76080541,2601.2,2601.1,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1752036173823,2.76080541,2601.2,2601.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036179226,3.72280541,2601.2,2601.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036179722,2.76080541,2601.2,2601.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036185828,3.72280541,2601.2,2601.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036189538,2.76080541,2601.2,2601.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036191938,3.72280541,2601.2,2601.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752036192338,0.76882,2601.0,2600.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752036192538,2.76086541,2601.0,2600.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752036192932,2.76086541,2601.0,2600.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752036193439,2.76086541,2601.0,2600.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752036193739,2.76086541,2601.0,2600.9,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1752036194341,2.76086541,2601.0,2600.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752036195937,2.76086541,2601.0,2600.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1752036196136,3.72286541,2601.0,2600.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752036196337,0.76885,2600.9,2600.8,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036196538,2.38065,2600.9,2600.8,4.07879266]
["bitfinex-derivatives","ETHF0:USTF0",1752036196734,5.58845,2600.9,2600.8,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036197138,6.95125,2600.9,2600.8,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036197338,3.74345,2600.9,2600.8,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036197736,6.95125,2600.9,2600.7,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036197934,2.07322541,2600.8,2600.7,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036198136,2.72302541,2600.8,2600.7,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036198342,4.35682541,2600.8,2600.7,4.07879266]
["bitfinex-derivatives","ETHF0:USTF0",1752036200142,3.39922541,2600.8,2600.7,4.07879266]
["bitfinex-derivatives","ETHF0:USTF0",1752036200346,2.72302541,2600.8,2600.7,4.07879266]
["bitfinex-derivatives","ETHF0:USTF0",1752036200543,2.72302541,2600.8,2600.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036201946,3.68062541,2600.8,2600.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036202145,4.95632541,2600.8,2600.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036202547,4.95632541,2600.8,2600.7,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1752036203640,4.95632541,2600.8,2600.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036204039,4.95632541,2600.8,2600.6,4.88440266]
["bitfinex-derivatives","ETHF0:USTF0",1752036204040,0.76891,2600.7,2600.6,3.43189266]
["bitfinex-derivatives","ETHF0:USTF0",1752036204241,0.76891,2600.7,2600.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752036204242,0.76902,2600.3,2600.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752036204447,5.58422,2600.3,2600.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752036204641,4.62662,2600.3,2600.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752036205053,6.22082,2600.3,2600.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752036205449,7.52272,2600.3,2600.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036206448,0.76908,2600.1,2600.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752036206744,2.72322541,2600.1,2600.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752036207149,2.72322541,2600.1,2600.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752036207343,2.72322541,2600.1,2600.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752036208144,3.68082541,2600.1,2600.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036208451,0.76914,2599.9,2599.8,7.80586153]
["bitfinex-derivatives","ETHF0:USTF0",1752036208750,5.28130541,2599.9,2599.7,5.57516153]
["bitfinex-derivatives","ETHF0:USTF0",1752036208947,2.72328541,2599.9,2599.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036209255,2.07348541,2599.9,2599.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036209655,2.72328541,2599.9,2599.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036210148,2.72328541,2599.9,2599.8,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752036212459,1.95414541,2599.9,2599.8,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752036213655,2.72328541,2599.9,2599.8,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752036216159,1.95414541,2599.9,2599.8,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752036216365,2.72328541,2599.9,2599.8,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752036216565,2.72328541,2599.9,2599.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036218466,2.72328541,2599.9,2599.8,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752036221071,0.76911,2600.1,2600.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752036221266,1.41891,2600.1,2600.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036221564,1.92279,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036221765,1.95414541,2599.6,2599.5,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752036221965,1.92321,2599.5,2598.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752036222171,1.30434541,2599.2,2598.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752036222361,0.76935,2599.2,2599.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752036222664,1.41915,2599.2,2599.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752036223267,0.76935,2599.2,2599.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752036223670,1.41915,2599.2,2599.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752036224862,0.76934,2599.3,2599.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752036225065,0.76934,2599.3,2599.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752036225262,0.76934,2599.3,2599.2,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752036227473,0.76925,2599.6,2599.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1752036227772,0.76922,2599.7,2599.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752036227963,0.76922,2599.7,2599.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752036228169,1.40792,2599.7,2599.6,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752036228470,2.71226541,2599.7,2599.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752036228674,3.69896541,2599.7,2599.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752036228972,0.76934,2599.3,2599.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752036229170,0.76934,2599.3,2599.2,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1752036229672,0.76934,2599.3,2599.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752036229875,0.76934,2599.3,2599.2,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752036230073,0.76931,2599.4,2599.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752036230874,2.07362541,2599.5,2599.4,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752036231173,0.7693,2599.4,2599.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1752036231568,2.07362541,2599.5,2599.4,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752036232363,2.71232541,2599.5,2599.4,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1752036232864,2.71232541,2599.5,2599.4,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1752036233064,1.40798,2599.5,2599.4,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1752036233262,0.6387,2599.5,2599.4,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1752036233970,0.76922,2599.7,2599.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1752036234171,0.76922,2599.7,2599.6,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1752036234669,0.76922,2599.7,2599.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752036234670,1.40792,2599.7,2599.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752036235269,0.76923,2599.6,2599.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1752036235568,0.76922,2599.7,2599.6,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1752036235970,1.40792,2599.7,2599.6,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1752036236275,0.7692,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752036236575,1.4079,2599.8,2599.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752036237572,0.7692,2599.8,2599.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1752036237878,29.5688,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752036237879,3.9769,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752036238071,0.76912,2600.0,2599.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1752036238465,0.76912,2600.0,2599.9,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1752036238671,0.76912,2600.0,2599.9,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1752036239670,1.40782,2600.0,2599.9,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1752036239875,0.76912,2600.0,2599.9,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1752036240270,1.40782,2600.0,2599.9,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1752036242775,0.6387,2600.0,2599.9,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1752036243778,1.40781,2600.0,2599.9,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1752036249684,1.30434541,2600.1,2599.9,3.03220056]
["bitfinex-derivatives","ETHF0:USTF0",1752036249890,2.07342541,2600.1,2600.0,0.60107056]
["bitfinex-derivatives","ETHF0:USTF0",1752036250087,2.71212541,2600.1,2600.0,1.23147056]
["bitfinex-derivatives","ETHF0:USTF0",1752036250287,2.07342541,2600.1,2600.0,1.23147056]
["bitfinex-derivatives","ETHF0:USTF0",1752036250588,2.07342541,2600.1,2600.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752036250785,1.94304541,2600.1,2600.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752036251086,0.76916,2599.9,2599.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1752036251289,1.40786,2599.9,2599.8,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1752036251487,1.40786,2599.9,2599.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1752036251688,1.40786,2599.9,2599.8,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1752036252480,0.6387,2599.9,2599.8,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1752036252884,0.9867,2600.3,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036253086,1.40775,2600.2,2600.1,1.39948]
["bitfinex-derivatives","ETHF0:USTF0",1752036253900,1.6254,2600.2,2600.1,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752036254487,2.39445,2600.2,2600.1,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752036255586,1.6254,2600.2,2600.1,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752036256391,2.39445,2600.2,2600.1,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752036256594,1.6254,2600.2,2600.1,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752036256790,1.6254,2600.2,2599.8,3.22725541]
["bitfinex-derivatives","ETHF0:USTF0",1752036257089,1.6254,2600.2,2599.8,4.49095541]
["bitfinex-derivatives","ETHF0:USTF0",1752036257294,2.39446,2600.2,2600.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1752036257794,0.6387,2600.2,2600.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1752036258389,4.802,2600.4,2600.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752036258584,4.4901,2600.4,2600.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752036258893,2.2501,2600.4,2600.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752036259687,0.76902,2600.3,2600.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1752036259887,1.42492,2600.3,2600.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1752036264093,0.76905,2600.2,2600.1,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1752036264687,1.42495,2600.2,2600.1,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1752036265094,0.6559,2600.2,2600.1,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1752036265697,1.42495,2600.2,2600.1,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1752036265898,0.6559,2600.2,2600.1,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1752036266093,0.76911,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036266299,1.42501,2600.0,2599.9,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752036266500,2.39281,2600.0,2599.9,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752036266900,3.70521,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036267099,0.76914,2599.9,2599.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1752036267295,0.76917,2599.8,2599.7,5.24046153]
["bitfinex-derivatives","ETHF0:USTF0",1752036267495,2.39287,2599.8,2599.7,6.00966153]
["bitfinex-derivatives","ETHF0:USTF0",1752036267697,2.39287,2599.8,2599.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752036267900,0.6559,2599.8,2599.7,6.00966153]
["bitfinex-derivatives","ETHF0:USTF0",1752036268600,1.6237,2599.8,2599.7,6.00966153]
["bitfinex-derivatives","ETHF0:USTF0",1752036268801,1.6237,2599.8,2599.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752036269803,2.2692,2599.8,2599.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752036270600,3.03837,2599.8,2599.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752036270803,2.2692,2599.8,2599.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752036271299,3.03837,2599.8,2599.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752036271600,2.2692,2599.8,2599.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752036271903,3.03837,2599.8,2599.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752036272104,0.7692,2599.7,2599.6,5.36727153]
["bitfinex-derivatives","ETHF0:USTF0",1752036272301,1.41469,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752036272894,1.3014,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752036273099,2.2692,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752036274104,0.6559,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752036281707,1.6237,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752036290821,1.6237,2599.8,2599.7,27.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752036291326,3.76137,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752036291518,5.06571541,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752036291718,5.06571541,2599.8,2599.6,26.12693255]
["bitfinex-derivatives","ETHF0:USTF0",1752036291914,2.0337,2599.7,2599.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752036292125,3.7194,2599.7,2599.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752036294226,0.6598,2599.7,2599.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752036294524,0.6598,2599.7,2599.6,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1752036295023,1.0259,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752036295229,1.6857,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752036295419,0.6598,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752036297324,0.693,2600.3,2599.8,31.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752036297622,2.17387521,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036297830,2.17387521,2600.2,2600.1,27.05008]
["bitfinex-derivatives","ETHF0:USTF0",1752036298222,2.17387521,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036298422,1.6857,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036298626,2.9857,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036298919,2.9857,2600.2,2600.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1752036299125,2.3259,2600.1,2600.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1752036299325,1.9598,2600.1,2600.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1752036299529,6.96259,2600.1,2599.9,27.05012]
["bitfinex-derivatives","ETHF0:USTF0",1752036299727,2.0386,2600.0,2599.9,27.05012]
["bitfinex-derivatives","ETHF0:USTF0",1752036299926,3.7243,2600.0,2599.9,27.05012]
["bitfinex-derivatives","ETHF0:USTF0",1752036300121,3.7243,2600.0,2599.9,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1752036300324,3.7243,2600.0,2599.7,1.95104541]
["bitfinex-derivatives","ETHF0:USTF0",1752036300522,2.6984,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752036300718,3.7243,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752036301025,6.00704211,2600.0,2599.8,27.04916]
["bitfinex-derivatives","ETHF0:USTF0",1752036301325,2.3863,2599.9,2599.8,27.04916]
["bitfinex-derivatives","ETHF0:USTF0",1752036301526,3.0461,2599.9,2599.8,27.04916]
["bitfinex-derivatives","ETHF0:USTF0",1752036303931,3.0461,2599.9,2599.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1752036304230,3.0461,2599.9,2599.8,27.04916]
["bitfinex-derivatives","ETHF0:USTF0",1752036310135,3.0461,2599.9,2599.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1752036311434,2.45484,2599.9,2599.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1752036311633,2.45486,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752036311833,2.45486,2599.9,2599.7,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1752036311834,3.0148,2599.9,2599.7,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1752036312032,0.76917,2599.8,2599.7,27.04818]
["bitfinex-derivatives","ETHF0:USTF0",1752036312233,2.45487,2599.8,2599.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752036312427,0.76921,2599.7,2599.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1752036312633,1.43561,2599.7,2599.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1752036312832,3.12131,2599.7,2599.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1752036313136,2.3521,2599.7,2599.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1752036319141,0.6598,2599.7,2599.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1752036319339,0.6598,2599.7,2599.6,2.07356541]
["bitfinex-derivatives","ETHF0:USTF0",1752036319540,1.6735,2599.7,2599.6,2.07356541]
["bitfinex-derivatives","ETHF0:USTF0",1752036320441,1.6735,2599.7,2599.6,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1752036320644,1.6735,2599.7,2599.6,2.07356541]
["bitfinex-derivatives","ETHF0:USTF0",1752036321541,1.6735,2599.7,2599.6,28.35256541]
["bitfinex-derivatives","ETHF0:USTF0",1752036324348,1.6735,2599.7,2599.6,2.07356541]
["bitfinex-derivatives","ETHF0:USTF0",1752036324548,1.6735,2599.7,2599.6,28.35256541]
["bitfinex-derivatives","ETHF0:USTF0",1752036325849,1.6735,2599.7,2599.6,2.07356541]
["bitfinex-derivatives","ETHF0:USTF0",1752036326051,1.6735,2599.7,2599.6,28.35256541]
["bitfinex-derivatives","ETHF0:USTF0",1752036326750,1.6735,2599.7,2599.6,27.04822]
["bitfinex-derivatives","ETHF0:USTF0",1752036327152,1.6735,2599.7,2599.6,28.35256541]
["bitfinex-derivatives","ETHF0:USTF0",1752036327943,1.6735,2599.7,2599.3,7.80586153]
["bitfinex-derivatives","ETHF0:USTF0",1752036328149,2.043,2599.7,2599.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752036328448,2.043,2599.7,2599.6,27.04823]
["bitfinex-derivatives","ETHF0:USTF0",1752036328846,3.0567,2599.7,2599.6,27.04823]
["bitfinex-derivatives","ETHF0:USTF0",1752036329451,1.6735,2599.7,2599.6,27.04823]
["bitfinex-derivatives","ETHF0:USTF0",1752036329648,3.2078,2599.9,2599.6,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1752036329853,3.8817,2599.9,2599.8,2.07351541]
["bitfinex-derivatives","ETHF0:USTF0",1752036330053,3.8817,2599.9,2599.8,28.44451541]
["bitfinex-derivatives","ETHF0:USTF0",1752036333048,4.8954,2599.9,2599.8,28.44451541]
["bitfinex-derivatives","ETHF0:USTF0",1752036334755,4.8954,2599.9,2599.8,2.07351541]
["bitfinex-derivatives","ETHF0:USTF0",1752036334955,4.8954,2599.9,2599.8,28.44051541]
["bitfinex-derivatives","ETHF0:USTF0",1752036335255,5.5391,2599.9,2599.8,28.44051541]
["bitfinex-derivatives","ETHF0:USTF0",1752036337457,5.5391,2599.9,2599.8,2.07351541]
["bitfinex-derivatives","ETHF0:USTF0",1752036337654,5.5391,2599.9,2599.8,28.43051541]
["bitfinex-derivatives","ETHF0:USTF0",1752036338354,5.5391,2599.9,2599.8,28.42751541]
["bitfinex-derivatives","ETHF0:USTF0",1752036339251,3.10044,2599.9,2599.8,26.354]
["bitfinex-derivatives","ETHF0:USTF0",1752036339450,3.10044,2599.9,2599.8,27.11717]
["bitfinex-derivatives","ETHF0:USTF0",1752036339650,3.10044,2599.9,2599.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752036339850,1.0137,2599.8,2599.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752036340154,4.5865,2600.1,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752036340155,1.0137,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752036340350,1.6876,2600.0,2599.9,2.07348541]
["bitfinex-derivatives","ETHF0:USTF0",1752036342351,1.6876,2600.0,2599.9,28.41848541]
["bitfinex-derivatives","ETHF0:USTF0",1752036349261,0.6739,2600.0,2599.9,28.41848541]
["bitfinex-derivatives","ETHF0:USTF0",1752036351865,0.6739,2600.0,2599.9,29.04508541]
["bitfinex-derivatives","ETHF0:USTF0",1752036352066,1.6713,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036352365,2.8749551,2600.2,2600.1,27.08908]
["bitfinex-derivatives","ETHF0:USTF0",1752036352560,3.8520551,2600.2,2600.1,27.08908]
["bitfinex-derivatives","ETHF0:USTF0",1752036356771,3.8520551,2600.2,2600.1,26.32]
["bitfinex-derivatives","ETHF0:USTF0",1752036356973,7.0598551,2600.2,2600.1,26.32]
["bitfinex-derivatives","ETHF0:USTF0",1752036357175,7.0598551,2600.2,2600.1,27.08908]
["bitfinex-derivatives","ETHF0:USTF0",1752036357371,8.4080551,2600.2,2600.1,27.08908]
["bitfinex-derivatives","ETHF0:USTF0",1752036357566,9.1771051,2600.2,2600.1,27.08908]
["bitfinex-derivatives","ETHF0:USTF0",1752036357970,8.4080551,2600.2,2600.1,27.08908]
["bitfinex-derivatives","ETHF0:USTF0",1752036358674,8.4080551,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036360079,9.1771051,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036360574,0.76908,2600.1,2600.0,27.06609]
["bitfinex-derivatives","ETHF0:USTF0",1752036360876,5.2704351,2600.1,2600.0,27.06609]
["bitfinex-derivatives","ETHF0:USTF0",1752036361479,4.50205305,2600.1,2600.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1752036361672,4.50205305,2600.1,2600.0,27.05809]
["bitfinex-derivatives","ETHF0:USTF0",1752036362667,5.27113305,2600.1,2600.0,27.05809]
["bitfinex-derivatives","ETHF0:USTF0",1752036363876,4.50205305,2600.1,2600.0,27.05809]
["bitfinex-derivatives","ETHF0:USTF0",1752036366280,3.15855305,2600.1,2600.0,27.05809]
["bitfinex-derivatives","ETHF0:USTF0",1752036367178,1.6512,2600.1,2600.0,28.36243541]
["bitfinex-derivatives","ETHF0:USTF0",1752036367377,0.6741,2600.1,2600.0,28.36243541]
["bitfinex-derivatives","ETHF0:USTF0",1752036367582,1.6512,2600.1,2600.0,28.36243541]
["bitfinex-derivatives","ETHF0:USTF0",1752036370481,3.15872427,2600.1,2600.0,28.36243541]
["bitfinex-derivatives","ETHF0:USTF0",1752036370775,3.92780427,2600.1,2600.0,28.36245541]
["bitfinex-derivatives","ETHF0:USTF0",1752036371177,3.15872427,2600.1,2600.0,28.36245541]
["bitfinex-derivatives","ETHF0:USTF0",1752036371571,1.6512,2600.1,2600.0,28.36245541]
["bitfinex-derivatives","ETHF0:USTF0",1752036371775,3.15855075,2600.1,2600.0,28.36245541]
["bitfinex-derivatives","ETHF0:USTF0",1752036372383,3.92763075,2600.1,2600.0,28.36245541]
["bitfinex-derivatives","ETHF0:USTF0",1752036372579,7.13543075,2600.1,2600.0,26.289]
["bitfinex-derivatives","ETHF0:USTF0",1752036372978,7.13543075,2600.1,2600.0,27.05811]
["bitfinex-derivatives","ETHF0:USTF0",1752036373179,0.76912,2600.0,2599.9,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1752036373379,3.9769,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752036373579,6.76735001,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752036373779,7.44145001,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752036374181,8.41855001,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752036375687,7.64945001,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752036375888,4.44165001,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752036376084,5.21073001,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752036377288,3.15865001,2600.1,2600.0,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752036377593,3.15865001,2600.1,2600.0,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1752036378292,3.15865001,2600.1,2600.0,2.71525541]
["bitfinex-derivatives","ETHF0:USTF0",1752036379489,3.92773001,2600.1,2600.0,2.71525541]
["bitfinex-derivatives","ETHF0:USTF0",1752036379786,3.15865001,2600.1,2600.0,2.71525541]
["bitfinex-derivatives","ETHF0:USTF0",1752036381291,1.6512,2600.1,2600.0,2.71525541]
["bitfinex-derivatives","ETHF0:USTF0",1752036383491,0.6741,2600.1,2600.0,2.71525541]
["bitfinex-derivatives","ETHF0:USTF0",1752036384689,1.6709,2600.1,2600.0,2.71525541]
["bitfinex-derivatives","ETHF0:USTF0",1752036386788,3.17766384,2600.1,2600.0,2.71525541]
["bitfinex-derivatives","ETHF0:USTF0",1752036386993,1.6709,2600.1,2600.0,2.71525541]
["bitfinex-derivatives","ETHF0:USTF0",1752036390095,3.17758765,2600.1,2600.0,2.71525541]
["bitfinex-derivatives","ETHF0:USTF0",1752036390493,1.6709,2600.1,2600.0,2.71525541]
["bitfinex-derivatives","ETHF0:USTF0",1752036396399,1.46326,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036396599,2.96996564,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036397500,2.20090564,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036397798,2.96995564,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036398301,2.20090564,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036398499,3.86720564,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036398800,3.86720564,2600.2,2600.1,1.81052198]
["bitfinex-derivatives","ETHF0:USTF0",1752036401801,4.63625564,2600.2,2600.1,1.81052198]
["bitfinex-derivatives","ETHF0:USTF0",1752036406904,3.86720564,2600.2,2600.1,1.81052198]
["bitfinex-derivatives","ETHF0:USTF0",1752036414408,2.20090564,2600.2,2600.1,1.81052198]
["bitfinex-derivatives","ETHF0:USTF0",1752036415011,2.96995564,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036416514,4.59915564,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036419620,0.76908,2600.1,2600.0,1.81053198]
["bitfinex-derivatives","ETHF0:USTF0",1752036419911,5.24738564,2600.1,2600.0,1.81053198]
["bitfinex-derivatives","ETHF0:USTF0",1752036420112,4.30328564,2600.1,2600.0,1.81053198]
["bitfinex-derivatives","ETHF0:USTF0",1752036420406,5.24798283,2600.1,2600.0,1.81053198]
["bitfinex-derivatives","ETHF0:USTF0",1752036424309,8.45578283,2600.1,2600.0,1.81053198]
["bitfinex-derivatives","ETHF0:USTF0",1752036426217,5.24798283,2600.1,2600.0,1.81053198]
["bitfinex-derivatives","ETHF0:USTF0",1752036426418,4.47890283,2600.1,2600.0,1.81053198]
["bitfinex-derivatives","ETHF0:USTF0",1752036426616,5.24798283,2600.1,2600.0,1.81053198]
["bitfinex-derivatives","ETHF0:USTF0",1752036426816,4.47890283,2600.1,2600.0,1.81053198]
["bitfinex-derivatives","ETHF0:USTF0",1752036428616,5.24798283,2600.1,2600.0,1.81053198]
["bitfinex-derivatives","ETHF0:USTF0",1752036430212,5.24798283,2600.1,2600.0,1.81055198]
["bitfinex-derivatives","ETHF0:USTF0",1752036430417,4.47890283,2600.1,2599.8,1.72714198]
["bitfinex-derivatives","ETHF0:USTF0",1752036430613,2.08342,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752036430817,3.71262,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752036432413,2.9435,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752036432618,1.6292,2600.0,2599.9,1.81058198]
["bitfinex-derivatives","ETHF0:USTF0",1752036434518,0.6851,2600.0,2599.9,1.81058198]
["bitfinex-derivatives","ETHF0:USTF0",1752036435518,1.6292,2600.0,2599.9,1.81058198]
["bitfinex-derivatives","ETHF0:USTF0",1752036440817,2.39831,2600.0,2599.9,1.81058198]
["bitfinex-derivatives","ETHF0:USTF0",1752036441226,1.6292,2600.0,2599.9,1.81058198]
["bitfinex-derivatives","ETHF0:USTF0",1752036442824,1.6292,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752036443026,1.6292,2600.0,2599.9,1.81058198]
["bitfinex-derivatives","ETHF0:USTF0",1752036447627,0.6851,2600.0,2599.9,1.81058198]
["bitfinex-derivatives","ETHF0:USTF0",1752036447822,0.9924,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752036448022,1.657,2600.2,2600.1,1.81052198]
["bitfinex-derivatives","ETHF0:USTF0",1752036448227,3.16162936,2600.2,2600.1,1.81052198]
["bitfinex-derivatives","ETHF0:USTF0",1752036448427,3.16162936,2600.2,2600.1,2.44482198]
["bitfinex-derivatives","ETHF0:USTF0",1752036451227,2.16922936,2600.2,2600.1,2.44482198]
["bitfinex-derivatives","ETHF0:USTF0",1752036451428,1.50462936,2600.2,2600.1,2.44482198]
["bitfinex-derivatives","ETHF0:USTF0",1752036451626,0.9924,2600.5,2600.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1752036451822,2.4967592,2600.5,2600.4,1.81043198]
["bitfinex-derivatives","ETHF0:USTF0",1752036452030,3.1613592,2600.5,2600.4,1.81043198]
["bitfinex-derivatives","ETHF0:USTF0",1752036454034,2.1689592,2600.5,2600.4,1.81043198]
["bitfinex-derivatives","ETHF0:USTF0",1752036455228,2.16816462,2600.5,2600.4,2.55903858]
["bitfinex-derivatives","ETHF0:USTF0",1752036455636,3.16056462,2600.5,2600.4,2.55903858]
["bitfinex-derivatives","ETHF0:USTF0",1752036455938,2.16816462,2600.5,2600.4,2.55903858]
["bitfinex-derivatives","ETHF0:USTF0",1752036456540,3.16056462,2600.5,2600.4,2.55903858]
["bitfinex-derivatives","ETHF0:USTF0",1752036456736,3.16056462,2600.5,2600.4,1.81043198]
["bitfinex-derivatives","ETHF0:USTF0",1752036457540,1.50356462,2600.5,2600.4,1.81043198]
["bitfinex-derivatives","ETHF0:USTF0",1752036457743,3.2078,2600.7,2600.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752036458038,4.70940484,2600.7,2600.6,28.06538198]
["bitfinex-derivatives","ETHF0:USTF0",1752036458238,5.37400484,2600.7,2600.6,28.06538198]
["bitfinex-derivatives","ETHF0:USTF0",1752036458942,1.50160484,2600.7,2600.6,28.06538198]
["bitfinex-derivatives","ETHF0:USTF0",1752036459741,0.9924,2600.9,2600.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1752036459935,3.15776584,2600.9,2600.8,27.02288]
["bitfinex-derivatives","ETHF0:USTF0",1752036460542,3.15776584,2600.9,2600.8,28.06432198]
["bitfinex-derivatives","ETHF0:USTF0",1752036460937,3.15776584,2600.9,2600.8,28.32377387]
["bitfinex-derivatives","ETHF0:USTF0",1752036461539,2.16536584,2600.9,2600.8,28.32377387]
["bitfinex-derivatives","ETHF0:USTF0",1752036461736,1.50076584,2600.9,2600.8,28.32377387]
["bitfinex-derivatives","ETHF0:USTF0",1752036464444,0.99816879,2601.1,2601.0,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1752036464646,2.49248778,2601.1,2601.0,28.32171387]
["bitfinex-derivatives","ETHF0:USTF0",1752036464847,3.15708778,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036466249,1.66276879,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036467057,2.43155879,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036467350,1.66276879,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036468760,0.00576879,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036468960,0.68556879,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036470562,1.67126879,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036471863,0.68556879,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036474359,0.00576879,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036474555,0.68556879,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036476165,0.00576879,2601.1,2601.0,28.31971387]
["bitfinex-derivatives","ETHF0:USTF0",1752036476365,0.00576879,2601.1,2601.0,31.52751387]
["bitfinex-derivatives","ETHF0:USTF0",1752036476857,0.68556879,2601.1,2601.0,31.52751387]
["bitfinex-derivatives","ETHF0:USTF0",1752036477364,0.00576879,2601.1,2601.0,31.52751387]
["bitfinex-derivatives","ETHF0:USTF0",1752036477562,1.3768,2601.5,2601.0,31.52751387]
["bitfinex-derivatives","ETHF0:USTF0",1752036477563,59.60908585,2602.1,2601.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1752036477762,1.3302,2602.0,2601.6,1.30089387]
["bitfinex-derivatives","ETHF0:USTF0",1752036477958,2.013,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036478161,2.6928,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036478566,2.3483,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036478767,2.3483,2602.0,2601.9,2.06944387]
["bitfinex-derivatives","ETHF0:USTF0",1752036479069,3.11682,2602.0,2601.9,1.30089387]
["bitfinex-derivatives","ETHF0:USTF0",1752036479267,3.6045,2602.0,2601.9,1.30089387]
["bitfinex-derivatives","ETHF0:USTF0",1752036479462,4.37302,2602.0,2601.9,1.30089387]
["bitfinex-derivatives","ETHF0:USTF0",1752036479662,3.6045,2602.0,2601.9,1.30089387]
["bitfinex-derivatives","ETHF0:USTF0",1752036479862,3.6045,2602.0,2601.9,2.06944387]
["bitfinex-derivatives","ETHF0:USTF0",1752036480366,4.37302,2602.0,2601.9,2.06944387]
["bitfinex-derivatives","ETHF0:USTF0",1752036480567,3.6045,2602.0,2601.9,2.06944387]
["bitfinex-derivatives","ETHF0:USTF0",1752036480867,4.37302,2602.0,2601.9,2.06944387]
["bitfinex-derivatives","ETHF0:USTF0",1752036481066,3.6045,2602.0,2601.9,2.06944387]
["bitfinex-derivatives","ETHF0:USTF0",1752036481568,3.6045,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036481970,4.37302,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036483370,3.6045,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036484267,4.37302,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036484961,3.6045,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036486464,3.6045,2602.0,2601.6,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1752036486465,0.76858,2601.8,2601.7,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1752036486664,2.43408,2601.8,2601.7,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1752036487272,2.43408,2601.8,2601.7,27.00861]
["bitfinex-derivatives","ETHF0:USTF0",1752036488674,0.76864,2601.6,2601.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1752036488873,1.6655,2601.6,2601.2,4.50869387]
["bitfinex-derivatives","ETHF0:USTF0",1752036489170,0.76873,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752036489373,0.76876,2601.2,2601.1,1.30089387]
["bitfinex-derivatives","ETHF0:USTF0",1752036489574,3.08706,2601.2,2601.1,1.30089387]
["bitfinex-derivatives","ETHF0:USTF0",1752036489873,4.44366,2601.2,2601.1,28.30966387]
["bitfinex-derivatives","ETHF0:USTF0",1752036490073,4.44366,2601.2,2601.1,1.30089387]
["bitfinex-derivatives","ETHF0:USTF0",1752036490269,4.44366,2601.2,2601.1,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1752036490877,4.44366,2601.2,2601.1,27.00779]
["bitfinex-derivatives","ETHF0:USTF0",1752036491375,3.6749,2601.2,2601.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1752036491577,4.44366,2601.2,2601.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1752036491979,4.44366,2601.2,2601.0,27.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752036492182,1.3421,2601.1,2601.0,27.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752036492477,0.76882,2601.0,2600.9,5.27752387]
["bitfinex-derivatives","ETHF0:USTF0",1752036492667,1.44862,2601.0,2600.9,31.51852387]
["bitfinex-derivatives","ETHF0:USTF0",1752036492871,2.43432,2601.0,2600.9,31.51852387]
["bitfinex-derivatives","ETHF0:USTF0",1752036493078,1.6655,2601.0,2600.9,31.51852387]
["bitfinex-derivatives","ETHF0:USTF0",1752036493278,1.6655,2601.0,2600.9,5.27752387]
["bitfinex-derivatives","ETHF0:USTF0",1752036493574,2.43432,2601.0,2600.9,5.27752387]
["bitfinex-derivatives","ETHF0:USTF0",1752036493970,2.43432,2601.0,2600.9,30.74969387]
["bitfinex-derivatives","ETHF0:USTF0",1752036494278,1.6655,2601.0,2600.9,31.51854387]
["bitfinex-derivatives","ETHF0:USTF0",1752036495676,1.75446,2601.3,2600.9,30.74969387]
["bitfinex-derivatives","ETHF0:USTF0",1752036495876,0.76873,2601.3,2601.2,1.30089387]
["bitfinex-derivatives","ETHF0:USTF0",1752036496078,1.45913,2601.3,2601.2,2.06965387]
["bitfinex-derivatives","ETHF0:USTF0",1752036496278,1.45913,2601.3,2601.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752036496478,1.45913,2601.3,2601.2,1.30089387]
["bitfinex-derivatives","ETHF0:USTF0",1752036496874,0.6904,2601.3,2601.2,2.06965387]
["bitfinex-derivatives","ETHF0:USTF0",1752036497380,0.9427,2601.6,2601.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1752036497580,0.76867,2601.5,2601.4,2.06958387]
["bitfinex-derivatives","ETHF0:USTF0",1752036497782,1.3267,2601.5,2601.4,2.06958387]
["bitfinex-derivatives","ETHF0:USTF0",1752036498082,5.4772,2601.5,2601.4,2.06958387]
["bitfinex-derivatives","ETHF0:USTF0",1752036498678,4.8409,2601.5,2601.4,2.06958387]
["bitfinex-derivatives","ETHF0:USTF0",1752036498882,5.60957,2601.5,2601.2,27.54289387]
["bitfinex-derivatives","ETHF0:USTF0",1752036499075,1.7114,2601.4,2601.3,26.254]
["bitfinex-derivatives","ETHF0:USTF0",1752036499275,2.4018,2601.4,2601.3,26.254]
["bitfinex-derivatives","ETHF0:USTF0",1752036499474,3.0188,2601.4,2601.2,2.06963387]
["bitfinex-derivatives","ETHF0:USTF0",1752036499678,0.9427,2601.3,2601.2,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1752036499878,3.0188,2601.3,2601.2,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1752036500481,1.6331,2601.3,2601.2,2.06963387]
["bitfinex-derivatives","ETHF0:USTF0",1752036502081,0.6904,2601.3,2601.2,2.06963387]
["bitfinex-derivatives","ETHF0:USTF0",1752036505788,4.1505,2601.5,2601.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1752036505988,4.8409,2601.5,2601.4,2.06959387]
["bitfinex-derivatives","ETHF0:USTF0",1752036507383,3.8982,2601.5,2601.4,2.06959387]
["bitfinex-derivatives","ETHF0:USTF0",1752036510386,3.2078,2601.5,2601.4,2.06959387]
["bitfinex-derivatives","ETHF0:USTF0",1752036510789,3.8982,2601.5,2601.4,2.06959387]
["bitfinex-derivatives","ETHF0:USTF0",1752036513393,4.8409,2601.5,2601.4,2.06959387]
["bitfinex-derivatives","ETHF0:USTF0",1752036517996,1.6216,2601.9,2601.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1752036518194,2.4399211,2601.9,2601.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1752036518390,3.1303211,2601.9,2601.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1752036519296,1.6331,2601.9,2601.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1752036521686,1.6049,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036521885,3.79144975,2602.1,2602.0,2.06941387]
["bitfinex-derivatives","ETHF0:USTF0",1752036522192,3.79144975,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036523097,2.2953,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036527797,2.2953,2602.1,2602.0,2.06941387]
["bitfinex-derivatives","ETHF0:USTF0",1752036530095,2.2953,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036530300,2.2953,2602.1,2602.0,2.06941387]
["bitfinex-derivatives","ETHF0:USTF0",1752036534499,3.6042,2602.1,2602.0,2.06941387]
["bitfinex-derivatives","ETHF0:USTF0",1752036543412,2.2953,2602.1,2602.0,2.06941387]
["bitfinex-derivatives","ETHF0:USTF0",1752036544914,2.2953,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036549315,2.2953,2602.1,2602.0,2.06941387]
["bitfinex-derivatives","ETHF0:USTF0",1752036560925,2.2953,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036561124,2.2953,2602.1,2602.0,2.06941387]
["bitfinex-derivatives","ETHF0:USTF0",1752036565827,2.2953,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036567627,3.06379,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036567825,2.2953,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036572829,2.2953,2602.1,2602.0,1.80843022]
["bitfinex-derivatives","ETHF0:USTF0",1752036578930,3.607,2602.1,2602.0,1.80843022]
["bitfinex-derivatives","ETHF0:USTF0",1752036582938,2.2953,2602.1,2602.0,1.80843022]
["bitfinex-derivatives","ETHF0:USTF0",1752036589539,4.55559084,2602.1,2601.7,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036589743,1.49178084,2602.0,2601.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752036590038,4.57478084,2602.0,2601.9,1.80845022]
["bitfinex-derivatives","ETHF0:USTF0",1752036591241,3.083,2602.0,2601.9,1.80845022]
["bitfinex-derivatives","ETHF0:USTF0",1752036592936,3.85152,2602.0,2601.9,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036593138,7.05932,2602.0,2601.9,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036593439,0.76859,2601.8,2601.7,1.80851022]
["bitfinex-derivatives","ETHF0:USTF0",1752036593639,1.7179,2601.8,2601.7,1.80851022]
["bitfinex-derivatives","ETHF0:USTF0",1752036593838,2.48648,2601.8,2601.7,1.80851022]
["bitfinex-derivatives","ETHF0:USTF0",1752036594037,4.47898,2601.8,2601.7,1.80851022]
["bitfinex-derivatives","ETHF0:USTF0",1752036594339,3.7104,2601.8,2601.7,1.80851022]
["bitfinex-derivatives","ETHF0:USTF0",1752036595635,4.47898,2601.8,2601.7,1.80851022]
["bitfinex-derivatives","ETHF0:USTF0",1752036595937,3.7104,2601.8,2601.7,1.80851022]
["bitfinex-derivatives","ETHF0:USTF0",1752036596240,4.47898,2601.8,2601.7,1.80851022]
["bitfinex-derivatives","ETHF0:USTF0",1752036597035,3.7104,2601.8,2601.7,1.80851022]
["bitfinex-derivatives","ETHF0:USTF0",1752036598138,4.47898,2601.8,2601.7,1.80851022]
["bitfinex-derivatives","ETHF0:USTF0",1752036598841,4.47898,2601.8,2601.7,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036599041,4.47898,2601.8,2601.7,1.80852022]
["bitfinex-derivatives","ETHF0:USTF0",1752036599243,2.412,2601.8,2601.7,1.80852022]
["bitfinex-derivatives","ETHF0:USTF0",1752036601345,3.18058,2601.8,2601.7,1.80852022]
["bitfinex-derivatives","ETHF0:USTF0",1752036601944,2.412,2601.8,2601.7,1.80852022]
["bitfinex-derivatives","ETHF0:USTF0",1752036603446,0.6753,2601.8,2601.7,1.80852022]
["bitfinex-derivatives","ETHF0:USTF0",1752036604043,1.7179,2601.8,2601.7,1.80852022]
["bitfinex-derivatives","ETHF0:USTF0",1752036605049,0.6753,2601.8,2601.7,1.80852022]
["bitfinex-derivatives","ETHF0:USTF0",1752036605248,1.7179,2601.8,2601.7,1.80852022]
["bitfinex-derivatives","ETHF0:USTF0",1752036605443,1.7179,2601.8,2601.7,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1752036607051,1.0426,2602.2,2602.1,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1752036607250,3.20943385,2602.2,2602.1,1.80840022]
["bitfinex-derivatives","ETHF0:USTF0",1752036608552,1.7179,2602.2,2602.1,1.80840022]
["bitfinex-derivatives","ETHF0:USTF0",1752036608751,2.4031,2602.2,2602.1,1.80840022]
["bitfinex-derivatives","ETHF0:USTF0",1752036610347,3.17156,2602.2,2602.1,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036611353,2.4031,2602.2,2602.1,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036611752,2.4031,2602.2,2602.1,1.80840022]
["bitfinex-derivatives","ETHF0:USTF0",1752036612252,4.66261922,2602.2,2602.1,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036612451,4.66261922,2602.2,2602.1,1.80840022]
["bitfinex-derivatives","ETHF0:USTF0",1752036612652,6.01831922,2602.2,2602.1,1.80840022]
["bitfinex-derivatives","ETHF0:USTF0",1752036613255,5.24985922,2602.2,2602.1,1.80840022]
["bitfinex-derivatives","ETHF0:USTF0",1752036613448,6.01831922,2602.2,2602.1,1.80840022]
["bitfinex-derivatives","ETHF0:USTF0",1752036615851,6.01831922,2602.2,2602.1,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1752036617555,0.76849,2602.1,2602.0,1.80841022]
["bitfinex-derivatives","ETHF0:USTF0",1752036617756,1.5869,2602.1,2602.0,1.80841022]
["bitfinex-derivatives","ETHF0:USTF0",1752036618258,2.35539,2602.1,2602.0,1.80841022]
["bitfinex-derivatives","ETHF0:USTF0",1752036618658,1.5869,2602.1,2602.0,1.80841022]
["bitfinex-derivatives","ETHF0:USTF0",1752036619358,2.35539,2602.1,2602.0,1.80841022]
["bitfinex-derivatives","ETHF0:USTF0",1752036620156,0.76852,2602.0,2601.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752036620362,4.93232,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036620662,2.35542,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036621164,1.5869,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036621365,2.35542,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036621967,1.5869,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036622960,0.6309,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036626068,1.5869,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036626471,0.6309,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036631276,1.5869,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036635578,2.35542,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036635772,2.98112,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036636178,2.2126,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036644383,2.2126,2602.0,2601.9,1.70256022]
["bitfinex-derivatives","ETHF0:USTF0",1752036644879,2.98112,2602.0,2601.9,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036645173,4.30612,2602.0,2601.9,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036646382,4.30612,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036647379,4.30612,2602.0,2601.9,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036648385,4.30612,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036649087,3.5376,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036651788,2.2126,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036651985,2.98112,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036652289,2.98112,2602.0,2601.9,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036652587,2.98112,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036652888,2.98112,2602.0,2601.9,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036653389,2.2126,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036655183,2.98112,2602.0,2601.9,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036655384,3.08952,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036655584,4.37932,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036656190,4.37932,2602.0,2601.9,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036656390,4.37932,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036656590,4.37932,2602.0,2601.9,1.03991022]
["bitfinex-derivatives","ETHF0:USTF0",1752036657385,0.76855,2601.9,2601.8,1.80848022]
["bitfinex-derivatives","ETHF0:USTF0",1752036657599,2.9848,2601.9,2601.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1752036657985,0.76858,2601.8,2601.7,2.46480022]
["bitfinex-derivatives","ETHF0:USTF0",1752036658287,2.37838,2601.8,2601.7,2.46480022]
["bitfinex-derivatives","ETHF0:USTF0",1752036659091,1.6098,2601.8,2601.7,2.46480022]
["bitfinex-derivatives","ETHF0:USTF0",1752036659492,2.37838,2601.8,2601.7,2.46480022]
["bitfinex-derivatives","ETHF0:USTF0",1752036661090,1.6098,2601.8,2601.7,2.46480022]
["bitfinex-derivatives","ETHF0:USTF0",1752036663092,0.1084,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036663288,3.21049639,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036663893,3.97901639,2602.0,2601.9,1.80846022]
["bitfinex-derivatives","ETHF0:USTF0",1752036664793,3.97901639,2602.0,2601.9,2.06849088]
["bitfinex-derivatives","ETHF0:USTF0",1752036665195,3.21049639,2602.0,2601.9,2.06849088]
["bitfinex-derivatives","ETHF0:USTF0",1752036666596,1.60069639,2602.0,2601.9,2.06849088]
["bitfinex-derivatives","ETHF0:USTF0",1752036666791,2.25569639,2602.0,2601.9,2.06849088]
["bitfinex-derivatives","ETHF0:USTF0",1752036668896,0.7634,2602.0,2601.9,2.06849088]
["bitfinex-derivatives","ETHF0:USTF0",1752036673596,1.7182,2602.0,2601.9,2.06849088]
["bitfinex-derivatives","ETHF0:USTF0",1752036675303,2.48672,2602.0,2601.9,2.06849088]
["bitfinex-derivatives","ETHF0:USTF0",1752036675499,1.7182,2602.0,2601.9,2.06849088]
["bitfinex-derivatives","ETHF0:USTF0",1752036680507,2.48672,2602.0,2601.9,2.06849088]
["bitfinex-derivatives","ETHF0:USTF0",1752036683204,1.7182,2602.0,2601.9,2.06849088]
["bitfinex-derivatives","ETHF0:USTF0",1752036684905,1.7182,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036688310,2.48672,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036688511,1.7182,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036690007,0.7634,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036690813,0.1084,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036691413,0.7916,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036695411,1.8056,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036695712,1.8056,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036696713,2.57412,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036697416,1.8056,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036697719,2.57412,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036698114,1.8056,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036698718,2.57412,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036699018,1.8056,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036703923,3.0585,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036706725,3.82702,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036707227,3.82704,2602.0,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036708434,3.82704,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036708636,3.82704,2602.0,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036708837,3.82704,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036709036,7.03484,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036709832,7.03484,2602.0,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036714440,5.33764,2602.0,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036716441,6.98444,2602.0,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036719138,5.73154,2602.0,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036719534,4.963,2602.0,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036720243,4.963,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036720444,5.73152,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036722550,5.73152,2602.0,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036722747,0.76855,2601.9,2601.8,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036722943,3.3162,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036723149,3.9473,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036729849,4.963,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036732159,3.9473,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036733956,0.7395,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036735056,1.7552,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036736657,0.7395,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036738460,1.7631,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036739257,1.7631,2602.0,2601.8,1.8084566]
["bitfinex-derivatives","ETHF0:USTF0",1752036739459,1.6686,2601.9,2601.8,1.8084566]
["bitfinex-derivatives","ETHF0:USTF0",1752036739662,2.3193,2601.9,2601.8,1.8084566]
["bitfinex-derivatives","ETHF0:USTF0",1752036744864,1.2957,2601.9,2601.8,1.8084566]
["bitfinex-derivatives","ETHF0:USTF0",1752036745063,0.6507,2601.9,2601.8,1.8084566]
["bitfinex-derivatives","ETHF0:USTF0",1752036748267,0.1084,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036748468,0.7591,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036749063,1.7827,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036757881,1.7827,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036758378,3.1142,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036771293,3.1142,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036776793,1.7827,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036801222,2.55124,2602.0,2601.8,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036801424,0.7591,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036802021,2.9724,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036802322,3.74092,2602.0,2601.8,1.8084566]
["bitfinex-derivatives","ETHF0:USTF0",1752036802622,2.0124,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036803221,2.9724,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036807825,2.9724,2602.0,2601.7,4.57637029]
["bitfinex-derivatives","ETHF0:USTF0",1752036808118,2.2984,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036808323,2.9543,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036809123,1.6159,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036814028,1.6159,2601.9,2601.8,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036814328,1.6159,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036816228,2.2726,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036816823,3.04115,2601.9,2601.7,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1752036817024,2.08115,2601.9,2601.8,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036817227,4.37505,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036819331,3.6065,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036821335,2.2726,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036822936,0.6559,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036823930,1.6159,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036832438,0.6559,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036832741,1.6285,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036832939,0.6559,2601.9,2601.8,1.8084766]
["bitfinex-derivatives","ETHF0:USTF0",1752036833540,0.6559,2601.9,2601.8,3.1676766]
["bitfinex-derivatives","ETHF0:USTF0",1752036838444,0.1084,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036838645,0.1084,2602.0,2601.9,26.87755]
["bitfinex-derivatives","ETHF0:USTF0",1752036838847,0.1084,2602.0,2601.9,27.51455]
["bitfinex-derivatives","ETHF0:USTF0",1752036840550,1.7658,2602.0,2601.9,27.51455]
["bitfinex-derivatives","ETHF0:USTF0",1752036847360,2.53432,2602.0,2601.9,27.51455]
["bitfinex-derivatives","ETHF0:USTF0",1752036848263,1.7658,2602.0,2601.9,27.51455]
["bitfinex-derivatives","ETHF0:USTF0",1752036848964,1.7658,2602.0,2601.9,26.87755]
["bitfinex-derivatives","ETHF0:USTF0",1752036849165,3.1348,2602.0,2601.9,26.87755]
["bitfinex-derivatives","ETHF0:USTF0",1752036851169,3.90332,2602.0,2601.9,26.87755]
["bitfinex-derivatives","ETHF0:USTF0",1752036851363,3.1348,2602.0,2601.9,26.87755]
["bitfinex-derivatives","ETHF0:USTF0",1752036851563,3.1348,2602.0,2601.9,27.9124466]
["bitfinex-derivatives","ETHF0:USTF0",1752036852870,1.7658,2602.0,2601.9,27.9124466]
["bitfinex-derivatives","ETHF0:USTF0",1752036854472,0.7932,2602.0,2601.9,27.9124466]
["bitfinex-derivatives","ETHF0:USTF0",1752036856671,0.7932,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036861779,0.7932,2602.0,2601.9,27.50745]
["bitfinex-derivatives","ETHF0:USTF0",1752036861976,0.7932,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036863575,1.8176,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036864379,0.7932,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036864977,0.1084,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036865174,0.1084,2602.0,2601.9,29.8318466]
["bitfinex-derivatives","ETHF0:USTF0",1752036870189,0.7698,2602.0,2601.9,29.8318466]
["bitfinex-derivatives","ETHF0:USTF0",1752036870490,0.7698,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036871291,0.7698,2602.0,2601.9,33.12371689]
["bitfinex-derivatives","ETHF0:USTF0",1752036872290,0.7698,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036873489,1.7942,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036873893,0.7698,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036874693,1.7942,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036874885,2.4816,2602.0,2601.9,28.5473466]
["bitfinex-derivatives","ETHF0:USTF0",1752036882296,2.4816,2602.0,2601.9,28.5353466]
["bitfinex-derivatives","ETHF0:USTF0",1752036886499,1.4572,2602.0,2601.9,28.5353466]
["bitfinex-derivatives","ETHF0:USTF0",1752036887599,2.4846,2602.0,2601.9,28.5353466]
["bitfinex-derivatives","ETHF0:USTF0",1752036888492,1.4572,2602.0,2601.9,28.5353466]
["bitfinex-derivatives","ETHF0:USTF0",1752036889198,2.4846,2602.0,2601.9,28.5353466]
["bitfinex-derivatives","ETHF0:USTF0",1752036889500,1.4572,2602.0,2601.9,28.5353466]
["bitfinex-derivatives","ETHF0:USTF0",1752036890097,2.4846,2602.0,2601.9,28.5353466]
["bitfinex-derivatives","ETHF0:USTF0",1752036890500,1.4572,2602.0,2601.9,28.5353466]
["bitfinex-derivatives","ETHF0:USTF0",1752036892301,1.4572,2602.0,2601.9,33.11171689]
["bitfinex-derivatives","ETHF0:USTF0",1752036892498,3.2078,2602.5,2602.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752036892499,4.2352,2602.5,2602.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752036892699,0.686,2602.4,2602.3,26.85742]
["bitfinex-derivatives","ETHF0:USTF0",1752036892895,5.18359049,2602.4,2602.3,26.85742]
["bitfinex-derivatives","ETHF0:USTF0",1752036893500,5.18359049,2602.4,2602.3,26.85743]
["bitfinex-derivatives","ETHF0:USTF0",1752036893901,5.18359049,2602.4,2602.3,27.8973266]
["bitfinex-derivatives","ETHF0:USTF0",1752036895008,5.18359049,2602.4,2602.3,1.8083266]
["bitfinex-derivatives","ETHF0:USTF0",1752036897111,5.18359049,2602.4,2602.2,26.087]
["bitfinex-derivatives","ETHF0:USTF0",1752036897312,1.3372,2602.4,2602.3,1.8083266]
["bitfinex-derivatives","ETHF0:USTF0",1752036897610,2.80808778,2602.4,2602.3,1.8083266]
["bitfinex-derivatives","ETHF0:USTF0",1752036897912,3.83548778,2602.4,2602.3,1.8083266]
["bitfinex-derivatives","ETHF0:USTF0",1752036898506,0.76843,2602.3,2602.0,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036898705,0.6512,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036898906,2.44712,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036899107,3.07682,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036899513,3.07682,2602.1,2601.9,26.85453]
["bitfinex-derivatives","ETHF0:USTF0",1752036899709,0.76852,2602.0,2601.9,26.85453]
["bitfinex-derivatives","ETHF0:USTF0",1752036900012,2.44712,2602.0,2601.9,26.85453]
["bitfinex-derivatives","ETHF0:USTF0",1752036900510,1.6786,2602.0,2601.9,26.85453]
["bitfinex-derivatives","ETHF0:USTF0",1752036901010,1.6786,2602.0,2601.9,25.41317234]
["bitfinex-derivatives","ETHF0:USTF0",1752036901206,1.6786,2602.0,2601.9,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1752036902003,1.6786,2602.0,2601.8,29.37258006]
["bitfinex-derivatives","ETHF0:USTF0",1752036902209,0.6512,2602.0,2601.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752036902713,1.6786,2602.0,2601.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752036904016,1.6786,2602.0,2601.8,27.1258966]
["bitfinex-derivatives","ETHF0:USTF0",1752036904516,1.6786,2602.0,2601.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752036904816,2.44713,2602.0,2601.8,27.8944566]
["bitfinex-derivatives","ETHF0:USTF0",1752036905014,2.44713,2602.0,2601.8,26.45305822]
["bitfinex-derivatives","ETHF0:USTF0",1752036905318,1.6786,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036907121,1.6786,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036907323,1.6786,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036908119,1.6786,2602.0,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036908321,1.6786,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036909018,1.6786,2602.0,2601.8,25.55391228]
["bitfinex-derivatives","ETHF0:USTF0",1752036909222,0.6512,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036910322,1.6786,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036912019,1.6786,2602.0,2601.8,29.72883783]
["bitfinex-derivatives","ETHF0:USTF0",1752036912221,1.6786,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036912523,1.6786,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036913124,1.6786,2602.0,2601.9,0.36711603]
["bitfinex-derivatives","ETHF0:USTF0",1752036913423,1.6786,2602.0,2601.9,1.13566603]
["bitfinex-derivatives","ETHF0:USTF0",1752036914018,1.6786,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752036914225,1.6786,2602.0,2601.9,1.45489976]
["bitfinex-derivatives","ETHF0:USTF0",1752036917628,1.6786,2602.0,2601.9,27.53789976]
["bitfinex-derivatives","ETHF0:USTF0",1752036918523,1.53446662,2602.0,2601.9,27.89823321]
["bitfinex-derivatives","ETHF0:USTF0",1752036918919,1.53446662,2602.0,2601.9,27.61689976]
["bitfinex-derivatives","ETHF0:USTF0",1752036921030,1.02999398,2602.0,2601.9,27.97723828]
["bitfinex-derivatives","ETHF0:USTF0",1752036921526,1.02999398,2602.0,2601.9,0.77534168]
["bitfinex-derivatives","ETHF0:USTF0",1752036921732,1.02999398,2602.0,2601.9,26.85734168]
["bitfinex-derivatives","ETHF0:USTF0",1752036922029,2.35679398,2602.0,2601.9,26.49700316]
["bitfinex-derivatives","ETHF0:USTF0",1752036923628,1.32939398,2602.0,2601.9,27.14000316]
["bitfinex-derivatives","ETHF0:USTF0",1752036923934,0.9984,2602.3,2601.9,29.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752036924232,0.9984,2602.3,2602.2,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036924233,1.6657,2602.3,2602.2,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036924435,3.84486177,2602.3,2602.2,1.8083566]
["bitfinex-derivatives","ETHF0:USTF0",1752036925134,3.84486177,2602.3,2602.2,2.16852738]
["bitfinex-derivatives","ETHF0:USTF0",1752036926927,2.84646177,2602.3,2602.2,2.81152738]
["bitfinex-derivatives","ETHF0:USTF0",1752036927135,3.17756177,2602.3,2602.2,2.16852738]
["bitfinex-derivatives","ETHF0:USTF0",1752036927433,3.17756177,2602.3,2602.2,2.81152738]
["bitfinex-derivatives","ETHF0:USTF0",1752036929137,2.88930234,2602.3,2602.2,2.81152738]
["bitfinex-derivatives","ETHF0:USTF0",1752036930738,1.89090234,2602.3,2602.2,2.81152738]
["bitfinex-derivatives","ETHF0:USTF0",1752036931137,2.88930234,2602.3,2602.2,2.81167767]
["bitfinex-derivatives","ETHF0:USTF0",1752036933832,2.88930234,2602.3,2602.2,1.12878107]
["bitfinex-derivatives","ETHF0:USTF0",1752036934040,4.17250234,2602.3,2602.2,1.12878107]
["bitfinex-derivatives","ETHF0:USTF0",1752036934231,4.94093234,2602.3,2602.2,1.12878107]
["bitfinex-derivatives","ETHF0:USTF0",1752036934436,4.94093234,2602.3,2602.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1752036934945,4.17250234,2602.3,2602.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1752036935736,4.17250234,2602.3,2602.2,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752036935941,4.17250234,2602.3,2602.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1752036936437,4.17250234,2602.3,2602.2,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752036936639,4.84130234,2602.3,2602.2,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752036936834,5.88119894,2602.3,2602.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752036937039,4.15577717,2602.3,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036937239,0.9984,2602.2,2601.9,1.0398966]
["bitfinex-derivatives","ETHF0:USTF0",1752036937440,0.6837,2602.0,2601.9,1.8084466]
["bitfinex-derivatives","ETHF0:USTF0",1752036937842,0.6837,2602.0,2601.9,2.4514466]
["bitfinex-derivatives","ETHF0:USTF0",1752036938444,0.6688,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752036938646,1.3525,2602.1,2602.0,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1752036938843,0.6837,2602.1,2602.0,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1752036939139,0.6837,2602.1,2602.0,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1752036939338,0.6837,2602.1,2602.0,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1752036939743,0.6837,2602.1,2602.0,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1752036940440,0.6837,2602.1,2602.0,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1752036940641,0.6837,2602.1,2602.0,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1752036941041,0.6837,2602.1,2602.0,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1752036949649,0.6765,2602.3,2602.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1752036949844,1.3699,2602.3,2602.2,2.4427566]
["bitfinex-derivatives","ETHF0:USTF0",1752036952853,2.4079,2602.3,2602.2,2.4427566]
["bitfinex-derivatives","ETHF0:USTF0",1752036956950,1.3699,2602.3,2602.2,2.4427566]
["bitfinex-derivatives","ETHF0:USTF0",1752036957656,2.4079,2602.3,2602.2,2.4427566]
["bitfinex-derivatives","ETHF0:USTF0",1752036957851,2.4079,2602.3,2602.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1752036958557,2.4079,2602.3,2602.2,1.40286]
["bitfinex-derivatives","ETHF0:USTF0",1752036962159,2.4079,2602.3,2602.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1752036963462,2.4079,2602.3,2602.2,1.40286]
["bitfinex-derivatives","ETHF0:USTF0",1752036963960,1.3699,2602.3,2602.2,2.4427566]
["bitfinex-derivatives","ETHF0:USTF0",1752036972965,0.6934,2602.3,2602.2,2.4427566]
["bitfinex-derivatives","ETHF0:USTF0",1752036973159,0.6474,2602.5,2602.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752036973468,1.3408,2602.5,2602.4,1.8082966]
["bitfinex-derivatives","ETHF0:USTF0",1752036973661,1.3408,2602.5,2602.4,2.4426966]
["bitfinex-derivatives","ETHF0:USTF0",1752036982568,0.6934,2602.5,2602.4,2.4426966]
["bitfinex-derivatives","ETHF0:USTF0",1752036983665,1.6495,2602.8,2602.7,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1752036983964,2.3334,2602.8,2602.7,2.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752036984271,2.3334,2602.8,2602.7,1.8082066]
["bitfinex-derivatives","ETHF0:USTF0",1752036984769,2.3334,2602.8,2602.7,2.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752036986762,1.3686,2602.8,2602.7,1.8082066]
["bitfinex-derivatives","ETHF0:USTF0",1752036986969,1.3686,2602.8,2602.7,2.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752036990276,2.3334,2602.8,2602.7,1.8082066]
["bitfinex-derivatives","ETHF0:USTF0",1752036990974,2.3334,2602.8,2602.7,2.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752036994976,1.3686,2602.8,2602.7,2.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752036996481,2.3334,2602.8,2602.7,2.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752036999284,2.3334,2602.8,2602.7,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1752036999691,3.5922,2602.8,2602.7,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1752037002201,3.5922,2602.8,2602.7,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1752037002403,2.3334,2602.8,2602.7,2.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752037002598,2.3334,2602.8,2602.7,1.8082066]
["bitfinex-derivatives","ETHF0:USTF0",1752037002795,2.3334,2602.8,2602.7,2.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752037002993,1.3686,2602.8,2602.7,2.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752037004802,1.3686,2602.8,2602.7,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1752037005197,2.3334,2602.8,2602.7,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1752037006298,1.3686,2602.8,2602.7,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1752037007102,1.3686,2602.8,2602.7,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1752037007303,0.6839,2602.8,2602.7,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1752037008503,1.6116,2603.0,2602.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752037008706,2.3071,2603.0,2602.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752037008905,1.3423,2603.0,2602.9,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752037015510,0.9932,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752037015707,3.17744117,2603.2,2603.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752037016015,3.17744117,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752037016213,3.17744117,2603.2,2603.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752037019513,1.6887,2603.2,2603.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752037028020,2.72776404,2603.2,2603.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752037029622,3.99436404,2603.2,2603.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752037031323,3.99436404,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752037031824,2.9553,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752037032024,3.99436404,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752037033322,1.03906404,2603.5,2603.1,1.03906404]
["bitfinex-derivatives","ETHF0:USTF0",1752037033524,2.48073557,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037033723,3.77883557,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037034031,4.47433557,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037036027,5.51339961,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037036730,5.51339961,2603.4,2603.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752037036929,5.51339961,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037037325,5.51339961,2603.4,2603.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752037037527,4.02586404,2603.4,2603.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752037039833,2.9868,2603.4,2603.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752037040028,4.02586404,2603.4,2603.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752037041235,5.51550345,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037041737,4.02586404,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037043832,2.9868,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037044033,4.02586404,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037044730,1.6887,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037045134,1.6887,2603.4,2603.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752037045531,2.72776404,2603.4,2603.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752037047037,2.72776404,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037047832,1.6887,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037048032,2.72776404,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037048936,2.98753658,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037051842,1.6887,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037052041,2.98753658,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037054643,4.30203658,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752037055836,1.6887,2603.4,2603.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752037059843,1.6622,2603.4,2603.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752037060649,0.6955,2603.4,2603.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752037066046,3.8706,2603.6,2603.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752037066251,6.05126751,2603.6,2603.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752037066649,6.05126751,2603.6,2603.5,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1752037068950,7.05266751,2603.6,2603.5,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1752037071653,6.05126751,2603.6,2603.5,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1752037072954,4.5589,2603.6,2603.5,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1752037073850,3.2078,2603.6,2603.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752037074058,3.2078,2603.6,2603.5,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1752037074252,3.2078,2603.6,2603.5,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1752037075153,3.8961,2603.6,2603.5,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1752037077465,3.2078,2603.6,2603.5,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1752037078164,4.848,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752037078364,7.02566015,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752037078761,7.02566015,2603.9,2603.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752037078960,7.02566015,2603.9,2603.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752037078961,4.24648526,2603.6,2603.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752037079161,5.93618526,2603.6,2603.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1752037079468,4.03318526,2603.5,2603.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1752037079665,4.72148526,2603.5,2603.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1752037079866,4.72148526,2603.5,2603.1,4.57637029]
["bitfinex-derivatives","ETHF0:USTF0",1752037080071,1.03868526,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037080264,2.72838526,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037080465,1.6897,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037081965,1.6897,2603.3,2603.2,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1752037082174,1.6897,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037082469,1.6897,2603.3,2603.2,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1752037082672,1.6897,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037085072,1.6897,2603.3,2603.2,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1752037088473,0.6883,2603.3,2603.2,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1752037089472,1.6897,2603.3,2603.2,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1752037101393,1.6897,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037101890,3.0071,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037102986,3.0071,2603.3,2603.2,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752037103193,3.0071,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037103695,3.0071,2603.3,2603.2,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752037106095,3.0281,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037109590,3.79624,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037110184,0.76819,2603.2,2602.9,9.08287605]
["bitfinex-derivatives","ETHF0:USTF0",1752037110385,2.06692576,2603.1,2602.9,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1752037110586,2.06692576,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752037110785,3.34352576,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752037111288,3.25190576,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752037111490,5.05420576,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752037112096,4.28600576,2603.1,2602.7,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1752037112296,3.25190576,2603.1,2602.9,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1752037112498,1.0341,2603.0,2602.9,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1752037112697,1.7107,2603.0,2602.9,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1752037114094,2.47893,2603.0,2602.9,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1752037114397,2.47893,2603.0,2602.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752037114797,2.47893,2603.0,2602.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752037114998,0.63,2602.9,2602.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752037115192,2.3407,2602.9,2602.8,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1752037115392,2.3407,2602.9,2602.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752037115899,7.61548576,2602.9,2602.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752037116288,6.84720576,2602.9,2602.8,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752037116999,5.5485,2602.9,2602.8,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752037117500,6.31676,2602.9,2602.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752037117797,5.5485,2602.9,2602.8,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752037118298,6.31676,2602.9,2602.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752037118493,6.31677,2602.9,2602.7,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752037118693,5.28267,2602.9,2602.7,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752037118896,1.0341,2602.8,2602.7,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752037119093,1.7107,2602.8,2602.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752037123000,0.6766,2602.8,2602.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752037123206,0.6766,2602.8,2602.7,27.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752037127007,1.7107,2602.8,2602.7,27.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752037127409,0.6766,2602.8,2602.7,27.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752037132913,1.7126,2602.8,2602.7,28.48073994]
["bitfinex-derivatives","ETHF0:USTF0",1752037133212,1.7126,2602.8,2602.7,2.44173994]
["bitfinex-derivatives","ETHF0:USTF0",1752037133413,1.7126,2602.8,2602.7,28.48073994]
["bitfinex-derivatives","ETHF0:USTF0",1752037139520,1.7126,2602.8,2602.7,28.47973994]
["bitfinex-derivatives","ETHF0:USTF0",1752037141520,1.7126,2602.8,2602.7,27.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752037142719,5.95963994,2602.8,2602.7,27.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752037142923,6.72792994,2602.8,2602.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752037143120,5.95963994,2602.8,2602.7,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752037143321,7.30623994,2602.8,2602.7,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752037143621,8.07452994,2602.8,2602.7,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752037144024,7.30623994,2602.8,2602.7,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752037145128,7.30623994,2602.8,2602.7,27.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752037145323,7.30623994,2602.8,2602.7,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752037146425,8.07452994,2602.8,2602.7,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752037146627,8.07452994,2602.8,2602.7,26.038]
["bitfinex-derivatives","ETHF0:USTF0",1752037146827,8.07452994,2602.8,2602.7,26.80631]
["bitfinex-derivatives","ETHF0:USTF0",1752037148429,8.07452994,2602.8,2602.7,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1752037148727,8.07454994,2602.8,2602.6,26.80532]
["bitfinex-derivatives","ETHF0:USTF0",1752037148928,1.036,2602.7,2602.6,26.80532]
["bitfinex-derivatives","ETHF0:USTF0",1752037149122,0.76837,2602.6,2602.4,4.57637029]
["bitfinex-derivatives","ETHF0:USTF0",1752037149329,2.47760994,2602.6,2602.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752037149531,1.70923994,2602.6,2602.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752037149831,0.67,2602.6,2602.4,29.72616864]
["bitfinex-derivatives","ETHF0:USTF0",1752037150032,0.67,2602.6,2602.4,27.80477817]
["bitfinex-derivatives","ETHF0:USTF0",1752037150232,0.67,2602.6,2602.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752037150528,1.11622045,2602.7,2602.5,0.60043853]
["bitfinex-derivatives","ETHF0:USTF0",1752037150728,1.43836,2602.6,2602.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752037150929,1.43836,2602.6,2602.5,0.6004385]
["bitfinex-derivatives","ETHF0:USTF0",1752037151129,1.43834,2602.6,2602.5,0.6004385]
["bitfinex-derivatives","ETHF0:USTF0",1752037151534,1.43834,2602.6,2602.5,1.2505385]
["bitfinex-derivatives","ETHF0:USTF0",1752037152530,0.67,2602.6,2602.5,2.0189085]
["bitfinex-derivatives","ETHF0:USTF0",1752037152832,0.67,2602.6,2602.5,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1752037153223,1.43834,2602.6,2602.5,4.08137828]
["bitfinex-derivatives","ETHF0:USTF0",1752037153633,2.47434,2602.6,2602.5,3.43127828]
["bitfinex-derivatives","ETHF0:USTF0",1752037154533,1.706,2602.6,2602.5,4.84974828]
["bitfinex-derivatives","ETHF0:USTF0",1752037154833,1.706,2602.6,2602.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752037155036,1.706,2602.6,2602.5,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1752037155226,1.80757994,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752037155227,1.03923994,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752037155432,0.76821,2603.1,2602.8,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1752037155628,0.67,2602.9,2602.7,5.1382915]
["bitfinex-derivatives","ETHF0:USTF0",1752037155932,1.706,2602.9,2602.8,24.11570957]
["bitfinex-derivatives","ETHF0:USTF0",1752037156235,1.706,2602.9,2602.8,24.88398957]
["bitfinex-derivatives","ETHF0:USTF0",1752037156528,1.706,2602.9,2602.8,24.11570957]
["bitfinex-derivatives","ETHF0:USTF0",1752037156736,0.28424518,2602.9,2602.8,25.37011279]
["bitfinex-derivatives","ETHF0:USTF0",1752037156933,0.6321,2602.9,2602.8,26.13839279]
["bitfinex-derivatives","ETHF0:USTF0",1752037157236,1.03923994,2603.0,2602.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752037157429,1.03923994,2603.0,2602.9,1.36866322]
["bitfinex-derivatives","ETHF0:USTF0",1752037157625,1.67133994,2603.0,2602.9,2.02266322]
["bitfinex-derivatives","ETHF0:USTF0",1752037157827,1.67133994,2603.0,2602.9,1.36866322]
["bitfinex-derivatives","ETHF0:USTF0",1752037158228,1.67133994,2603.0,2602.9,2.02266322]
["bitfinex-derivatives","ETHF0:USTF0",1752037158630,0.6321,2603.0,2602.9,2.02266322]
["bitfinex-derivatives","ETHF0:USTF0",1752037159137,4.94695879,2603.2,2602.9,2.02266322]
["bitfinex-derivatives","ETHF0:USTF0",1752037159138,3.21356879,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752037159333,3.21356879,2603.2,2603.1,5.29635978]
["bitfinex-derivatives","ETHF0:USTF0",1752037159841,3.21356879,2603.2,2603.1,6.68225978]
["bitfinex-derivatives","ETHF0:USTF0",1752037160531,2.21456606,2603.2,2603.1,6.68225978]
["bitfinex-derivatives","ETHF0:USTF0",1752037160930,1.29241085,2603.2,2603.1,6.68225978]
["bitfinex-derivatives","ETHF0:USTF0",1752037161339,1.29241085,2603.2,2603.1,4.39580322]
["bitfinex-derivatives","ETHF0:USTF0",1752037162637,0.79293114,2603.2,2603.1,4.39580322]
["bitfinex-derivatives","ETHF0:USTF0",1752037164940,0.00576879,2603.2,2603.1,4.39580322]
["bitfinex-derivatives","ETHF0:USTF0",1752037166834,3.03188425,2603.6,2603.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752037167040,0.6321,2603.4,2603.3,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1752037167343,0.6321,2603.4,2603.3,4.30410237]
["bitfinex-derivatives","ETHF0:USTF0",1752037170339,0.6321,2603.4,2603.3,3.65010237]
["bitfinex-derivatives","ETHF0:USTF0",1752037170738,0.6321,2603.4,2603.3,4.30410237]
["bitfinex-derivatives","ETHF0:USTF0",1752037171040,3.66402425,2603.4,2603.3,2.88198237]
["bitfinex-derivatives","ETHF0:USTF0",1752037171231,0.76823,2603.0,2602.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752037171436,3.66414425,2603.0,2602.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752037171836,2.89591425,2603.0,2602.9,0.77400879]
["bitfinex-derivatives","ETHF0:USTF0",1752037172242,5.02194425,2603.0,2602.9,0.77400879]
["bitfinex-derivatives","ETHF0:USTF0",1752037172639,4.25371425,2603.0,2602.9,0.77400879]
["bitfinex-derivatives","ETHF0:USTF0",1752037173040,5.02194425,2603.0,2602.9,0.77400879]
["bitfinex-derivatives","ETHF0:USTF0",1752037173540,5.02194425,2603.0,2602.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752037175335,1.40033,2603.0,2602.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752037175541,2.36553,2603.0,2602.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752037175740,3.62963,2603.0,2602.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752037175944,3.62963,2603.0,2602.9,0.65976879]
["bitfinex-derivatives","ETHF0:USTF0",1752037177244,3.62963,2603.0,2602.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752037179747,3.62963,2603.0,2602.9,0.77402879]
["bitfinex-derivatives","ETHF0:USTF0",1752037180145,2.8614,2603.0,2602.9,1.42802879]
["bitfinex-derivatives","ETHF0:USTF0",1752037180441,2.8614,2603.0,2602.9,0.77402879]
["bitfinex-derivatives","ETHF0:USTF0",1752037180847,1.8962,2603.0,2602.9,0.77402879]
["bitfinex-derivatives","ETHF0:USTF0",1752037181048,1.8962,2603.0,2602.9,1.42802879]
["bitfinex-derivatives","ETHF0:USTF0",1752037181438,2.66443,2603.0,2602.9,0.65976879]
["bitfinex-derivatives","ETHF0:USTF0",1752037182849,2.66443,2603.0,2602.9,1.42802879]
["bitfinex-derivatives","ETHF0:USTF0",1752037183049,1.8962,2603.0,2602.9,1.42802879]
["bitfinex-derivatives","ETHF0:USTF0",1752037183349,1.8962,2603.0,2602.9,4.85083532]
["bitfinex-derivatives","ETHF0:USTF0",1752037184848,1.8962,2603.0,2602.9,1.42802879]
["bitfinex-derivatives","ETHF0:USTF0",1752037185048,13.13604425,2603.0,2602.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752037185548,8.13604425,2603.0,2602.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1752037186253,0.76834,2602.6,2602.5,3.42280653]
["bitfinex-derivatives","ETHF0:USTF0",1752037186453,0.76834,2602.6,2602.5,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752037186752,2.36214,2602.6,2602.5,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752037186948,4.25864,2602.6,2602.5,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752037188154,1.2689,2602.6,2602.5,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752037188348,0.6403,2602.6,2602.5,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752037188653,1.2689,2602.6,2602.5,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752037190054,0.6403,2602.6,2602.5,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752037190250,0.6403,2602.6,2602.5,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1752037190450,5.486,2603.0,2602.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752037190751,1.43736,2602.9,2602.7,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1752037190951,2.06596,2602.9,2602.8,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1752037191344,2.06596,2602.9,2602.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752037192651,1.2977,2602.9,2602.8,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1752037192955,1.2977,2602.9,2602.8,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1752037195751,1.2977,2602.9,2602.8,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1752037196058,1.2977,2602.9,2602.8,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1752037197150,0.6286,2602.9,2602.8,3.75520425]
["bitfinex-derivatives","ETHF0:USTF0",1752037197656,0.6936,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037197954,1.022,2603.7,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752037197955,4.2298,2603.7,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752037198152,4.2298,2603.7,2603.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752037198153,1.3222,2603.6,2603.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752037198357,3.6959,2603.6,2603.5,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1752037198557,4.46395,2603.6,2603.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752037198758,4.46395,2603.6,2603.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752037199055,4.46397,2603.6,2603.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752037199455,2.4009,2603.5,2603.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752037199660,3.0295,2603.5,2603.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752037199851,3.2078,2604.6,2603.4,11.19471425]
["bitfinex-derivatives","ETHF0:USTF0",1752037200161,1.022,2604.4,2604.2,2.06646425]
["bitfinex-derivatives","ETHF0:USTF0",1752037200348,0.6286,2604.3,2604.2,2.06646425]
["bitfinex-derivatives","ETHF0:USTF0",1752037200554,0.6286,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752037200754,0.6286,2604.3,2604.2,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1752037202959,1.6506,2604.3,2604.2,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1752037203855,2.9199,2604.3,2604.2,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1752037204052,4.98635425,2604.3,2604.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752037204255,1.78989,2604.2,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752037204456,1.29861425,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752037204758,4.84391425,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752037205260,4.84391425,2604.1,2603.6,5.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1752037205463,6.34794,2604.0,2603.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752037205656,3.27741425,2603.9,2603.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752037205857,4.29941425,2603.9,2603.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752037206063,1.3502,2603.8,2603.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752037206360,3.76879,2603.8,2603.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752037206760,1.9788,2603.8,2603.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752037206958,3.76879,2603.8,2603.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752037207458,0.76802,2603.7,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752037207660,1.39667,2603.6,2603.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752037207861,2.41866,2603.6,2603.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752037208064,0.6781,2603.5,2603.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752037208263,2.07478,2603.5,2603.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752037208460,2.3287,2603.5,2603.4,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1752037209356,1.3067,2603.5,2603.4,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1752037209763,1.3067,2603.5,2603.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752037209764,2.07478,2603.5,2603.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752037209960,1.3067,2603.5,2603.4,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1752037210465,2.07478,2603.5,2603.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752037211065,0.76814,2603.3,2603.2,5.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1752037211364,0.6286,2603.3,2603.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752037211566,0.6286,2603.3,2603.2,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1752037211768,0.6286,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037211962,0.6286,2603.3,2603.2,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1752037212164,0.6286,2603.3,2603.2,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1752037212463,0.6286,2603.3,2603.2,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752037215167,0.76814,2603.3,2603.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752037215364,1.022,2603.3,2603.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752037215665,0.6286,2603.2,2603.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752037218866,0.6368,2603.2,2603.1,1.45148]
["bitfinex-derivatives","ETHF0:USTF0",1752037220464,0.7682,2603.1,2603.0,3.04394057]
["bitfinex-derivatives","ETHF0:USTF0",1752037220764,1.405,2603.1,2603.0,2.27573057]
["bitfinex-derivatives","ETHF0:USTF0",1752037220958,2.2664,2603.1,2603.0,2.27573057]
["bitfinex-derivatives","ETHF0:USTF0",1752037221165,2.2664,2603.1,2603.0,3.04396057]
["bitfinex-derivatives","ETHF0:USTF0",1752037221363,3.0346,2603.1,2603.0,3.04396057]
["bitfinex-derivatives","ETHF0:USTF0",1752037221661,3.0346,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752037221866,3.0346,2603.1,2602.9,5.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1752037221867,0.76823,2603.0,2602.9,5.48353057]
["bitfinex-derivatives","ETHF0:USTF0",1752037222069,0.6368,2603.0,2602.9,6.25177057]
["bitfinex-derivatives","ETHF0:USTF0",1752037222368,0.6368,2603.0,2602.9,6.93509057]
["bitfinex-derivatives","ETHF0:USTF0",1752037222557,1.40503,2603.0,2602.9,3.72729057]
["bitfinex-derivatives","ETHF0:USTF0",1752037222762,2.37203,2603.0,2602.9,3.04399057]
["bitfinex-derivatives","ETHF0:USTF0",1752037222964,1.6038,2603.0,2602.9,3.04399057]
["bitfinex-derivatives","ETHF0:USTF0",1752037223165,1.6038,2603.0,2602.9,3.72729057]
["bitfinex-derivatives","ETHF0:USTF0",1752037223360,0.6368,2603.0,2602.9,3.72729057]
["bitfinex-derivatives","ETHF0:USTF0",1752037223664,1.6038,2603.0,2602.9,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1752037225067,2.37203,2603.0,2602.9,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1752037225268,2.37203,2603.0,2602.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752037225567,0.76826,2602.9,2602.8,3.04399057]
["bitfinex-derivatives","ETHF0:USTF0",1752037225868,0.76826,2602.9,2602.8,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1752037225869,3.63336,2602.9,2602.8,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1752037228870,3.63336,2602.9,2602.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752037229268,8.79e-06,2603.2,2602.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752037229470,2.29519103,2604.1,2603.0,8.9742285]
["bitfinex-derivatives","ETHF0:USTF0",1752037229674,3.44967878,2604.3,2604.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752037229975,3.44967878,2604.3,2604.2,5.10028425]
["bitfinex-derivatives","ETHF0:USTF0",1752037230370,3.44967878,2604.3,2604.2,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1752037230572,6.65747878,2604.4,2604.3,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752037230772,6.65747878,2604.4,2604.3,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1752037230978,3.44967878,2604.4,2604.3,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1752037233078,4.59957171,2604.6,2604.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752037233469,5.23637171,2604.6,2604.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752037233783,3.2078,2605.1,2604.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752037233977,1.77183464,2606.5,2606.0,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752037234274,1.77183464,2606.5,2606.4,2.06582425]
["bitfinex-derivatives","ETHF0:USTF0",1752037234275,0.6368,2606.5,2606.4,2.06582425]
["bitfinex-derivatives","ETHF0:USTF0",1752037234474,0.6368,2606.5,2606.1,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1752037234475,3.8446,2606.5,2606.1,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1752037234676,3.73433799,2606.2,2605.9,82.4]
["bitfinex-derivatives","ETHF0:USTF0",1752037234882,0.6368,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752037235071,1.6038,2606.0,2605.5,30.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752037235273,1.49353799,2605.9,2605.8,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752037235476,7.46321425,2605.9,2605.8,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752037235677,7.98975224,2605.9,2605.8,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752037235981,8.75712224,2605.9,2605.8,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752037236882,7.98975224,2605.9,2605.8,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752037237884,8.75712224,2605.9,2605.8,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752037238479,0.76743,2605.8,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752037238679,0.6368,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752037239779,0.6598,2605.8,2605.3,2.98540274]
["bitfinex-derivatives","ETHF0:USTF0",1752037239981,1.16333799,2605.7,2605.6,3.02805441]
["bitfinex-derivatives","ETHF0:USTF0",1752037240286,3.2078,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752037240485,3.2078,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752037240785,0.6368,2606.3,2606.2,2.45406849]
["bitfinex-derivatives","ETHF0:USTF0",1752037241185,0.6368,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752037241580,0.6368,2606.3,2606.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752037241783,1.93541425,2606.3,2605.8,3.97519]
["bitfinex-derivatives","ETHF0:USTF0",1752037241982,1.93541425,2606.3,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752037241983,1.29861425,2606.1,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752037242282,1.344,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752037242884,2.11135,2606.0,2605.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752037243180,1.344,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752037243386,1.344,2606.0,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752037243887,2.11135,2606.0,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752037244087,2.11135,2606.0,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752037244088,1.6038,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752037244882,1.6038,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037245089,1.91791,2606.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037245090,0.967,2607.3,2605.8,4.85782291]
["bitfinex-derivatives","ETHF0:USTF0",1752037245385,0.967,2607.3,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752037245386,1.73397,2607.3,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752037245577,0.6368,2607.1,2606.6,1.29861425]
["bitfinex-derivatives","ETHF0:USTF0",1752037245885,1.6038,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752037246081,1.60955749,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752037246288,0.00575749,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752037251883,0.66205749,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752037252686,0.00575749,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752037252885,1.60865749,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752037254484,1.27245749,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752037254690,0.00575749,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752037254987,0.66205749,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752037255492,0.66205749,2607.1,2607.0,1.30206059]
["bitfinex-derivatives","ETHF0:USTF0",1752037255893,1.60865749,2607.1,2607.0,1.30206059]
["bitfinex-derivatives","ETHF0:USTF0",1752037256389,1.60865749,2607.1,2607.0,1.65184059]
["bitfinex-derivatives","ETHF0:USTF0",1752037256989,4.54808795,2610.3,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752037257189,9.97e-06,2609.2,2609.1,12.34289671]
["bitfinex-derivatives","ETHF0:USTF0",1752037257392,9.97e-06,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037257586,3.2078,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037257790,3.2078,2609.6,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752037258094,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037258095,2.69346671,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037258294,3.96696671,2609.3,2609.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752037258589,1.2735,2609.3,2609.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1752037258894,1.2735,2609.3,2609.2,0.89034644]
["bitfinex-derivatives","ETHF0:USTF0",1752037259294,1.2735,2609.3,2609.2,0.54085944]
["bitfinex-derivatives","ETHF0:USTF0",1752037259493,1.2735,2609.3,2609.2,2.29937194]
["bitfinex-derivatives","ETHF0:USTF0",1752037259690,12.17476671,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037259891,2.69346671,2609.0,2608.9,0.54367974]
["bitfinex-derivatives","ETHF0:USTF0",1752037260189,2.69346671,2609.1,2608.9,0.54367974]
["bitfinex-derivatives","ETHF0:USTF0",1752037260395,1.289,2609.0,2608.5,4.89375742]
["bitfinex-derivatives","ETHF0:USTF0",1752037260589,4.4968,2609.0,2608.6,2.1108707]
["bitfinex-derivatives","ETHF0:USTF0",1752037260792,2.69346671,2608.8,2608.7,2.1108707]
["bitfinex-derivatives","ETHF0:USTF0",1752037260988,2.69346671,2608.8,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752037261293,0.9466,2608.7,2608.6,2.66757249]
["bitfinex-derivatives","ETHF0:USTF0",1752037262090,3.2078,2611.1,2608.7,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1752037262291,0.9466,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752037262490,0.9466,2610.6,2610.5,1.31571323]
["bitfinex-derivatives","ETHF0:USTF0",1752037262890,0.9466,2610.6,2610.5,0.54969323]
["bitfinex-derivatives","ETHF0:USTF0",1752037263089,0.9466,2610.6,2610.5,1.31571323]
["bitfinex-derivatives","ETHF0:USTF0",1752037263291,0.9466,2611.0,2610.5,0.54969323]
["bitfinex-derivatives","ETHF0:USTF0",1752037263497,0.9466,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037264194,0.9466,2611.0,2610.8,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1752037264402,0.9466,2611.0,2610.9,1.31410726]
["bitfinex-derivatives","ETHF0:USTF0",1752037264997,0.9466,2611.0,2610.9,0.54820726]
["bitfinex-derivatives","ETHF0:USTF0",1752037265190,0.9466,2611.0,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752037265393,0.9466,2611.0,2610.9,0.546463]
["bitfinex-derivatives","ETHF0:USTF0",1752037265701,0.9466,2611.0,2610.9,0.90527865]
["bitfinex-derivatives","ETHF0:USTF0",1752037265901,0.9466,2611.0,2610.9,0.5460901]
["bitfinex-derivatives","ETHF0:USTF0",1752037266095,1.71247,2611.0,2610.9,0.5460901]
["bitfinex-derivatives","ETHF0:USTF0",1752037266896,0.9466,2611.0,2610.9,0.90528171]
["bitfinex-derivatives","ETHF0:USTF0",1752037267201,0.9466,2611.0,2610.9,4.11306637]
["bitfinex-derivatives","ETHF0:USTF0",1752037267496,44.0078,2611.5,2610.9,4.11306637]
["bitfinex-derivatives","ETHF0:USTF0",1752037267702,44.0078,2611.5,2611.0,0.90526572]
["bitfinex-derivatives","ETHF0:USTF0",1752037267703,0.9466,2611.3,2611.0,0.90526572]
["bitfinex-derivatives","ETHF0:USTF0",1752037267897,1.71241,2611.2,2611.1,0.5460901]
["bitfinex-derivatives","ETHF0:USTF0",1752037270003,6.71241,2611.2,2611.1,0.5460901]
["bitfinex-derivatives","ETHF0:USTF0",1752037270203,6.71241,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037270204,0.76596,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037270502,0.76596,2610.7,2610.6,3.56697702]
["bitfinex-derivatives","ETHF0:USTF0",1752037271801,0.76596,2610.7,2610.6,4.12828055]
["bitfinex-derivatives","ETHF0:USTF0",1752037272004,0.76596,2610.7,2610.6,3.08878055]
["bitfinex-derivatives","ETHF0:USTF0",1752037272199,0.76596,2610.7,2610.6,2.72960353]
["bitfinex-derivatives","ETHF0:USTF0",1752037272598,0.76612,2610.2,2610.0,1.66997191]
["bitfinex-derivatives","ETHF0:USTF0",1752037272795,0.76612,2610.2,2609.9,5.44640188]
["bitfinex-derivatives","ETHF0:USTF0",1752037272796,3.2078,2610.4,2610.1,2.1231623]
["bitfinex-derivatives","ETHF0:USTF0",1752037273003,3.2078,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752037273203,3.2078,2610.4,2610.3,1.12531876]
["bitfinex-derivatives","ETHF0:USTF0",1752037274200,3.97385,2610.4,2610.3,0.35923876]
["bitfinex-derivatives","ETHF0:USTF0",1752037274504,0.51563016,2612.5,2610.3,0.35923876]
["bitfinex-derivatives","ETHF0:USTF0",1752037274706,0.11742634,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752037275003,0.11742634,2612.5,2612.4,7.02569218]
["bitfinex-derivatives","ETHF0:USTF0",1752037275302,0.11742634,2612.5,2612.4,4.33222547]
["bitfinex-derivatives","ETHF0:USTF0",1752037275504,4.50832634,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037275699,1.06402634,2612.5,2612.4,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1752037275901,0.11742634,2612.5,2612.4,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1752037277905,0.11742634,2612.5,2612.4,4.3321803]
["bitfinex-derivatives","ETHF0:USTF0",1752037278106,0.11742634,2612.5,2612.4,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1752037278309,0.9354,2613.7,2612.8,2.69346671]
["bitfinex-derivatives","ETHF0:USTF0",1752037278603,0.76514,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037279004,4.20944,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037279309,3.4443,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037279509,4.20944,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037279803,3.4443,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037280007,0.9354,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037280203,4.3797,2613.7,2613.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1752037280408,1.3774,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037280598,1.3774,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752037280909,1.3774,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037281103,1.3774,2613.6,2613.4,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1752037281308,1.3774,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037281611,0.76514,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037281805,5.14484,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037282006,6.51174,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037282202,4.3797,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037282406,5.14484,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037283406,4.3797,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037283705,0.76523,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037283912,1.70063,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037284407,58.5794,2613.6,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752037284607,0.76509,2613.7,2613.5,3.77239123]
["bitfinex-derivatives","ETHF0:USTF0",1752037284908,2.14535,2613.9,2613.6,1.32970123]
["bitfinex-derivatives","ETHF0:USTF0",1752037285108,2.14535,2613.9,2613.7,1.32967123]
["bitfinex-derivatives","ETHF0:USTF0",1752037285309,2.14535,2613.9,2613.8,0.56459123]
["bitfinex-derivatives","ETHF0:USTF0",1752037285808,0.76501,2614.0,2613.8,0.56459123]
["bitfinex-derivatives","ETHF0:USTF0",1752037286006,0.76499,2614.0,2613.9,0.56459123]
["bitfinex-derivatives","ETHF0:USTF0",1752037286206,2.3157,2614.3,2613.9,0.56459123]
["bitfinex-derivatives","ETHF0:USTF0",1752037286406,0.9354,2614.6,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752037286609,0.76485,2614.5,2614.4,0.56459123]
["bitfinex-derivatives","ETHF0:USTF0",1752037286811,2.14515,2614.5,2614.4,0.56459123]
["bitfinex-derivatives","ETHF0:USTF0",1752037287010,5.58945,2614.5,2614.4,0.56459123]
["bitfinex-derivatives","ETHF0:USTF0",1752037287910,5.58945,2614.5,2614.4,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752037288107,5.58945,2614.5,2613.0,2.23860188]
["bitfinex-derivatives","ETHF0:USTF0",1752037288108,0.76502,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037288303,0.76502,2613.9,2613.8,3.56658284]
["bitfinex-derivatives","ETHF0:USTF0",1752037288511,0.76502,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037289118,0.76511,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037289506,4.20941,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037290003,1.91292,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037290206,0.7652,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037290400,0.76532,2612.9,2612.8,1.66997191]
["bitfinex-derivatives","ETHF0:USTF0",1752037290605,0.76532,2612.9,2612.8,4.96839172]
["bitfinex-derivatives","ETHF0:USTF0",1752037290803,4.20962,2612.9,2612.8,4.96839172]
["bitfinex-derivatives","ETHF0:USTF0",1752037291809,4.20962,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037292610,0.76549,2612.3,2612.1,1.66997191]
["bitfinex-derivatives","ETHF0:USTF0",1752037292810,0.76549,2612.3,2612.2,5.3326105]
["bitfinex-derivatives","ETHF0:USTF0",1752037293506,3.4443,2612.3,2612.2,5.3326105]
["bitfinex-derivatives","ETHF0:USTF0",1752037293712,4.3797,2612.3,2612.2,5.3326105]
["bitfinex-derivatives","ETHF0:USTF0",1752037293909,5.14519,2612.3,2612.2,5.3326105]
["bitfinex-derivatives","ETHF0:USTF0",1752037294112,3.4443,2612.3,2612.2,5.3326105]
["bitfinex-derivatives","ETHF0:USTF0",1752037294310,0.9354,2612.7,2612.2,5.85795089]
["bitfinex-derivatives","ETHF0:USTF0",1752037294311,0.76542,2612.6,2612.2,5.85795089]
["bitfinex-derivatives","ETHF0:USTF0",1752037294515,0.76542,2612.6,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752037294714,4.20972,2612.6,2612.5,0.88295073]
["bitfinex-derivatives","ETHF0:USTF0",1752037294919,5.14512,2612.6,2612.5,0.88295073]
["bitfinex-derivatives","ETHF0:USTF0",1752037295218,4.3797,2612.6,2612.5,1.64838073]
["bitfinex-derivatives","ETHF0:USTF0",1752037295412,0.76539,2612.7,2612.5,1.64838073]
["bitfinex-derivatives","ETHF0:USTF0",1752037295612,4.20967,2612.7,2612.6,0.88295073]
["bitfinex-derivatives","ETHF0:USTF0",1752037295812,0.76537,2612.7,2612.6,0.88295073]
["bitfinex-derivatives","ETHF0:USTF0",1752037296012,1.70077,2612.7,2612.6,0.3589507]
["bitfinex-derivatives","ETHF0:USTF0",1752037296322,2.99297,2612.7,2612.6,0.3589507]
["bitfinex-derivatives","ETHF0:USTF0",1752037296715,5.50187,2612.7,2612.6,0.3589507]
["bitfinex-derivatives","ETHF0:USTF0",1752037296915,6.43727,2612.7,2612.6,0.3589507]
["bitfinex-derivatives","ETHF0:USTF0",1752037297110,2.99297,2612.7,2612.6,0.3589507]
["bitfinex-derivatives","ETHF0:USTF0",1752037297418,2.99297,2612.7,2612.6,2.12867382]
["bitfinex-derivatives","ETHF0:USTF0",1752037297721,11.43727,2612.7,2612.6,2.12867382]
["bitfinex-derivatives","ETHF0:USTF0",1752037298020,2.99297,2612.7,2612.6,2.12867382]
["bitfinex-derivatives","ETHF0:USTF0",1752037298613,6.43727,2612.7,2612.6,2.12867382]
["bitfinex-derivatives","ETHF0:USTF0",1752037299614,11.43727,2612.7,2612.6,2.12867382]
["bitfinex-derivatives","ETHF0:USTF0",1752037300016,11.43727,2612.7,2612.6,2.6818479]
["bitfinex-derivatives","ETHF0:USTF0",1752037300215,10.50187,2612.7,2612.6,2.6818479]
["bitfinex-derivatives","ETHF0:USTF0",1752037300422,11.43727,2612.7,2612.6,2.6818479]
["bitfinex-derivatives","ETHF0:USTF0",1752037300619,11.43727,2612.7,2612.1,3.35790282]
["bitfinex-derivatives","ETHF0:USTF0",1752037300620,1.91356,2612.6,2612.1,3.35790282]
["bitfinex-derivatives","ETHF0:USTF0",1752037300818,0.76565,2611.8,2611.6,5.24288376]
["bitfinex-derivatives","ETHF0:USTF0",1752037301115,3.2078,2612.4,2611.5,4.47720376]
["bitfinex-derivatives","ETHF0:USTF0",1752037301116,0.7657,2611.6,2611.5,4.47720376]
["bitfinex-derivatives","ETHF0:USTF0",1752037301321,0.76572,2611.6,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752037301719,0.76575,2611.5,2611.3,8.45077376]
["bitfinex-derivatives","ETHF0:USTF0",1752037301918,1.341,2611.9,2611.3,5.24297376]
["bitfinex-derivatives","ETHF0:USTF0",1752037302115,1.341,2611.9,2611.0,10.20566286]
["bitfinex-derivatives","ETHF0:USTF0",1752037302116,0.76578,2611.4,2611.2,5.24299376]
["bitfinex-derivatives","ETHF0:USTF0",1752037302317,2.2764,2611.3,2610.9,5.72046286]
["bitfinex-derivatives","ETHF0:USTF0",1752037302614,0.76584,2611.1,2611.0,4.4916112]
["bitfinex-derivatives","ETHF0:USTF0",1752037302812,1.70124,2611.1,2611.0,4.4916112]
["bitfinex-derivatives","ETHF0:USTF0",1752037303008,2.2991,2611.1,2610.8,4.4916112]
["bitfinex-derivatives","ETHF0:USTF0",1752037303210,0.7659,2610.9,2610.8,4.4916112]
["bitfinex-derivatives","ETHF0:USTF0",1752037303415,0.76593,2610.8,2610.7,7.6994112]
["bitfinex-derivatives","ETHF0:USTF0",1752037303614,3.06503,2610.8,2610.7,7.6994112]
["bitfinex-derivatives","ETHF0:USTF0",1752037304615,3.06503,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037307520,2.12963,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037307822,0.76589,2611.0,2610.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1752037308323,1.73899,2611.0,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752037308518,0.76595,2610.8,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752037308726,1.73906,2610.7,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752037308919,0.9731,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752037309225,2.2724,2610.6,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752037309526,1.73915,2610.5,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752037309822,1.73915,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037309823,0.76605,2610.4,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752037310020,3.03845,2610.4,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752037310825,0.76608,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752037311022,2.2724,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752037311023,3.03847,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752037311228,3.2078,2611.2,2610.3,11.20739]
["bitfinex-derivatives","ETHF0:USTF0",1752037311527,3.2078,2612.3,2611.1,6.19067816]
["bitfinex-derivatives","ETHF0:USTF0",1752037311732,3.2078,2612.6,2611.9,6.19067816]
["bitfinex-derivatives","ETHF0:USTF0",1752037312035,3.2078,2612.6,2612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752037312334,3.2078,2612.6,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752037313327,3.2078,2612.6,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752037313533,3.97322,2612.6,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752037314030,0.76542,2612.6,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752037314431,3.97322,2612.6,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752037314733,0.9731,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037314926,3.03595,2612.5,2612.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1752037315426,1.73856,2612.4,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752037315830,0.7655,2612.3,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752037316129,1.7386,2612.3,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752037316334,1.7386,2612.3,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752037316528,0.9731,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037316731,0.9731,2612.3,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752037316928,1.91271,2613.8,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752037317129,3.2078,2613.4,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752037317339,3.97297,2613.4,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752037317535,3.97297,2613.4,2612.7,2.4192477]
["bitfinex-derivatives","ETHF0:USTF0",1752037317837,0.76522,2613.3,2612.7,2.4192477]
["bitfinex-derivatives","ETHF0:USTF0",1752037318135,4.1809,2613.4,2612.7,2.4192477]
["bitfinex-derivatives","ETHF0:USTF0",1752037318538,0.76524,2613.2,2612.7,2.4192477]
["bitfinex-derivatives","ETHF0:USTF0",1752037318837,4.1809,2613.4,2612.7,2.4192477]
["bitfinex-derivatives","ETHF0:USTF0",1752037319034,0.76524,2613.2,2612.7,2.4192477]
["bitfinex-derivatives","ETHF0:USTF0",1752037319338,4.1809,2613.4,2612.7,2.4192477]
["bitfinex-derivatives","ETHF0:USTF0",1752037319636,3.2078,2613.4,2612.7,2.4192477]
["bitfinex-derivatives","ETHF0:USTF0",1752037319836,3.97299,2613.4,2612.7,2.4192477]
["bitfinex-derivatives","ETHF0:USTF0",1752037320031,3.2078,2613.4,2612.7,2.4192477]
["bitfinex-derivatives","ETHF0:USTF0",1752037320439,3.2078,2613.8,2612.7,10.4806877]
["bitfinex-derivatives","ETHF0:USTF0",1752037320642,3.97285,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037320834,3.97285,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752037321133,3.97285,2613.8,2613.5,3.48554399]
["bitfinex-derivatives","ETHF0:USTF0",1752037321134,3.2078,2613.8,2613.7,1.30262806]
["bitfinex-derivatives","ETHF0:USTF0",1752037321333,3.97285,2613.8,2613.7,0.53754806]
["bitfinex-derivatives","ETHF0:USTF0",1752037321534,38.2759,2613.8,2612.8,6.56773546]
["bitfinex-derivatives","ETHF0:USTF0",1752037321835,0.76532,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037322029,0.76532,2612.9,2612.8,4.86551946]
["bitfinex-derivatives","ETHF0:USTF0",1752037322228,0.76532,2612.9,2612.8,1.65771946]
["bitfinex-derivatives","ETHF0:USTF0",1752037322430,0.7654,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037322634,0.9731,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037322831,0.76552,2612.3,2612.2,1.65845761]
["bitfinex-derivatives","ETHF0:USTF0",1752037323135,0.76548,2612.4,2612.2,1.65845761]
["bitfinex-derivatives","ETHF0:USTF0",1752037323335,0.76549,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037323533,0.76549,2612.3,2612.2,1.65875971]
["bitfinex-derivatives","ETHF0:USTF0",1752037324836,0.76558,2612.0,2611.8,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1752037325136,0.76558,2612.0,2611.9,1.65901844]
["bitfinex-derivatives","ETHF0:USTF0",1752037325336,0.76558,2612.0,2611.0,5.72046286]
["bitfinex-derivatives","ETHF0:USTF0",1752037325337,0.7657,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037325543,1.7388,2611.6,2611.5,4.86795155]
["bitfinex-derivatives","ETHF0:USTF0",1752037326446,0.76581,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037326741,0.76581,2611.3,2611.2,4.86944763]
["bitfinex-derivatives","ETHF0:USTF0",1752037326936,0.76577,2611.4,2611.2,4.86944763]
["bitfinex-derivatives","ETHF0:USTF0",1752037327142,0.76577,2611.4,2611.3,1.66164763]
["bitfinex-derivatives","ETHF0:USTF0",1752037327535,0.76576,2611.4,2611.3,1.66164763]
["bitfinex-derivatives","ETHF0:USTF0",1752037328544,1.73886,2611.4,2611.3,1.66164763]
["bitfinex-derivatives","ETHF0:USTF0",1752037330740,0.76578,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037331035,2.3262,2611.3,2610.9,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1752037331346,0.76585,2611.1,2611.0,1.65873469]
["bitfinex-derivatives","ETHF0:USTF0",1752037331846,0.76587,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037332039,0.76587,2611.0,2610.9,4.86646018]
["bitfinex-derivatives","ETHF0:USTF0",1752037332235,0.76587,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037332441,2.11897,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037332948,3.09207,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037336753,2.3262,2611.0,2610.6,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1752037336945,0.76596,2610.8,2610.7,1.63970031]
["bitfinex-derivatives","ETHF0:USTF0",1752037337448,1.75256,2610.8,2610.7,1.63970031]
["bitfinex-derivatives","ETHF0:USTF0",1752037339445,2.39616,2610.8,2610.7,1.63970031]
["bitfinex-derivatives","ETHF0:USTF0",1752037341259,0.76586,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752037341456,1.6302,2611.1,2610.7,2.98287816]
["bitfinex-derivatives","ETHF0:USTF0",1752037341748,0.76592,2610.9,2610.8,1.63866024]
["bitfinex-derivatives","ETHF0:USTF0",1752037341956,2.39612,2610.9,2610.8,1.63866024]
["bitfinex-derivatives","ETHF0:USTF0",1752037342248,0.76585,2611.1,2610.8,1.63866024]
["bitfinex-derivatives","ETHF0:USTF0",1752037342454,1.40945,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752037342952,2.39605,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752037344656,1.40945,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752037345057,2.39605,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752037348353,0.7659,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752037348553,3.7807,2611.0,2610.9,2.40476482]
["bitfinex-derivatives","ETHF0:USTF0",1752037350059,3.7807,2611.0,2610.9,1.63887482]
["bitfinex-derivatives","ETHF0:USTF0",1752037351453,3.7807,2611.0,2610.9,2.40477482]
["bitfinex-derivatives","ETHF0:USTF0",1752037351760,3.7807,2611.0,2610.9,1.63887482]
["bitfinex-derivatives","ETHF0:USTF0",1752037352261,3.7807,2611.0,2610.9,2.40477482]
["bitfinex-derivatives","ETHF0:USTF0",1752037352854,3.7807,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752037353171,3.7807,2611.0,2610.9,2.41174722]
["bitfinex-derivatives","ETHF0:USTF0",1752037354062,3.7807,2611.0,2610.9,4.65704784]
["bitfinex-derivatives","ETHF0:USTF0",1752037355058,3.7807,2611.0,2610.9,2.41174722]
["bitfinex-derivatives","ETHF0:USTF0",1752037356064,3.7807,2611.0,2610.9,1.64584722]
["bitfinex-derivatives","ETHF0:USTF0",1752037357861,3.0148,2611.0,2610.9,2.41174722]
["bitfinex-derivatives","ETHF0:USTF0",1752037358066,3.78067,2611.0,2610.9,3.91002288]
["bitfinex-derivatives","ETHF0:USTF0",1752037358265,3.78067,2611.0,2610.9,1.64584722]
["bitfinex-derivatives","ETHF0:USTF0",1752037358463,0.6436,2611.0,2610.9,2.41174722]
["bitfinex-derivatives","ETHF0:USTF0",1752037358963,0.6436,2611.0,2610.9,5.61954722]
["bitfinex-derivatives","ETHF0:USTF0",1752037359265,0.6436,2611.0,2610.9,8.97948268]
["bitfinex-derivatives","ETHF0:USTF0",1752037359466,1.40947,2611.0,2610.9,8.97948268]
["bitfinex-derivatives","ETHF0:USTF0",1752037360563,0.6436,2611.0,2610.9,8.97948268]
["bitfinex-derivatives","ETHF0:USTF0",1752037360966,1.75241,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752037361159,2.39601,2611.2,2611.1,2.41168722]
["bitfinex-derivatives","ETHF0:USTF0",1752037361365,0.6436,2611.2,2611.1,5.811557]
["bitfinex-derivatives","ETHF0:USTF0",1752037362079,0.9866,2611.5,2611.1,7.73101272]
["bitfinex-derivatives","ETHF0:USTF0",1752037362265,0.76574,2611.5,2611.4,3.39986978]
["bitfinex-derivatives","ETHF0:USTF0",1752037362465,2.79209,2611.7,2611.4,7.73101272]
["bitfinex-derivatives","ETHF0:USTF0",1752037362664,0.6436,2611.6,2611.5,5.811447]
["bitfinex-derivatives","ETHF0:USTF0",1752037363262,1.4093,2611.6,2611.5,5.045717]
["bitfinex-derivatives","ETHF0:USTF0",1752037363466,2.3959,2611.6,2611.5,5.045717]
["bitfinex-derivatives","ETHF0:USTF0",1752037363669,2.3959,2611.6,2611.5,5.811447]
["bitfinex-derivatives","ETHF0:USTF0",1752037364172,2.3959,2611.6,2611.5,1.64584722]
["bitfinex-derivatives","ETHF0:USTF0",1752037364674,3.6816,2611.6,2611.5,3.90909903]
["bitfinex-derivatives","ETHF0:USTF0",1752037366677,3.6816,2611.6,2611.5,1.64584722]
["bitfinex-derivatives","ETHF0:USTF0",1752037366872,0.6432,2611.7,2611.5,1.64584722]
["bitfinex-derivatives","ETHF0:USTF0",1752037366873,0.9866,2612.9,2611.7,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1752037367077,0.9866,2612.9,2611.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1752037367078,0.9866,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752037367378,0.654,2612.9,2612.8,4.10396281]
["bitfinex-derivatives","ETHF0:USTF0",1752037367573,0.654,2612.9,2612.8,4.66850523]
["bitfinex-derivatives","ETHF0:USTF0",1752037367767,0.654,2612.9,2612.8,3.90315523]
["bitfinex-derivatives","ETHF0:USTF0",1752037367972,0.654,2612.9,2612.8,4.66850523]
["bitfinex-derivatives","ETHF0:USTF0",1752037368174,0.654,2612.9,2612.8,4.10095413]
["bitfinex-derivatives","ETHF0:USTF0",1752037369175,0.654,2612.9,2612.8,2.41119722]
["bitfinex-derivatives","ETHF0:USTF0",1752037369674,2.42172,2612.9,2612.8,1.64584722]
["bitfinex-derivatives","ETHF0:USTF0",1752037369874,1.6564,2612.9,2612.8,1.64584722]
["bitfinex-derivatives","ETHF0:USTF0",1752037370074,0.76527,2613.1,2612.8,1.64584722]
["bitfinex-derivatives","ETHF0:USTF0",1752037370273,0.76527,2613.1,2612.9,1.64584722]
["bitfinex-derivatives","ETHF0:USTF0",1752037370474,0.654,2613.0,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752037370674,1.41929,2613.0,2612.9,1.63987441]
["bitfinex-derivatives","ETHF0:USTF0",1752037370880,2.42169,2613.0,2612.9,1.63987441]
["bitfinex-derivatives","ETHF0:USTF0",1752037371078,3.67389,2613.0,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752037371378,2.9086,2613.0,2612.8,2.40401015]
["bitfinex-derivatives","ETHF0:USTF0",1752037371582,2.9086,2613.0,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752037371881,1.9062,2613.0,2612.6,4.37505263]
["bitfinex-derivatives","ETHF0:USTF0",1752037372080,1.9062,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752037372275,1.9062,2613.0,2612.9,2.40274798]
["bitfinex-derivatives","ETHF0:USTF0",1752037372475,0.654,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752037372670,0.654,2613.0,2612.9,2.40934063]
["bitfinex-derivatives","ETHF0:USTF0",1752037372875,0.654,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752037373276,0.654,2613.0,2612.8,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1752037373475,0.654,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752037374577,1.41929,2613.0,2612.8,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1752037374978,1.76772,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037375178,3.75202,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037375780,0.76543,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037375976,0.654,2612.5,2612.4,4.85006558]
["bitfinex-derivatives","ETHF0:USTF0",1752037376183,0.654,2612.5,2612.4,5.61552558]
["bitfinex-derivatives","ETHF0:USTF0",1752037377886,1.41943,2612.5,2612.4,4.85006558]
["bitfinex-derivatives","ETHF0:USTF0",1752037378086,2.42183,2612.5,2612.4,4.85006558]
["bitfinex-derivatives","ETHF0:USTF0",1752037378482,2.42183,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037379278,0.76552,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037379486,2.42192,2612.2,2612.1,4.85102666]
["bitfinex-derivatives","ETHF0:USTF0",1752037380083,2.42192,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037381087,2.42192,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037381088,0.76561,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037381279,1.41961,2611.9,2611.8,4.85092975]
["bitfinex-derivatives","ETHF0:USTF0",1752037381482,2.42201,2611.9,2611.8,4.85092975]
["bitfinex-derivatives","ETHF0:USTF0",1752037383486,1.42613,2612.2,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752037383788,1.41953,2612.2,2612.1,1.64312975]
["bitfinex-derivatives","ETHF0:USTF0",1752037383991,0.76557,2612.1,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752037384287,2.10767,2612.1,2612.0,1.64394591]
["bitfinex-derivatives","ETHF0:USTF0",1752037384683,2.76167,2612.1,2612.0,1.64394591]
["bitfinex-derivatives","ETHF0:USTF0",1752037384883,3.76407,2612.1,2612.0,1.64394591]
["bitfinex-derivatives","ETHF0:USTF0",1752037385480,3.76407,2612.1,2612.0,2.40952591]
["bitfinex-derivatives","ETHF0:USTF0",1752037386284,3.76407,2612.1,2612.0,1.64394591]
["bitfinex-derivatives","ETHF0:USTF0",1752037386786,3.76407,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752037387188,2.9985,2612.1,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752037387387,2.9985,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037387587,1.0024,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752037387787,2.3445,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752037387989,2.9985,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752037388188,3.76405,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752037388589,3.76405,2612.1,2612.0,2.41026974]
["bitfinex-derivatives","ETHF0:USTF0",1752037389490,2.9985,2612.1,2612.0,1.64468974]
["bitfinex-derivatives","ETHF0:USTF0",1752037389691,2.9985,2612.1,2612.0,2.41026974]
["bitfinex-derivatives","ETHF0:USTF0",1752037390587,1.0024,2612.5,2612.0,3.55860974]
["bitfinex-derivatives","ETHF0:USTF0",1752037390786,30.0969,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752037390986,31.0993,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752037391186,31.0993,2612.4,2612.3,2.41262364]
["bitfinex-derivatives","ETHF0:USTF0",1752037391386,3.75576,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752037391589,2.9903,2612.4,2612.3,2.41261662]
["bitfinex-derivatives","ETHF0:USTF0",1752037391786,3.75576,2612.4,2612.3,2.41261662]
["bitfinex-derivatives","ETHF0:USTF0",1752037391982,2.9903,2612.4,2612.3,2.41261662]
["bitfinex-derivatives","ETHF0:USTF0",1752037395887,1.76778,2612.7,2612.3,4.33242234]
["bitfinex-derivatives","ETHF0:USTF0",1752037396089,0.6582,2612.6,2612.4,7.1091985]
["bitfinex-derivatives","ETHF0:USTF0",1752037396395,0.6582,2612.6,2612.5,2.41255662]
["bitfinex-derivatives","ETHF0:USTF0",1752037397192,1.0024,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752037397496,1.6606,2612.8,2612.7,2.41249662]
["bitfinex-derivatives","ETHF0:USTF0",1752037397697,1.6606,2612.8,2612.7,4.10414507]
["bitfinex-derivatives","ETHF0:USTF0",1752037398093,0.6582,2612.8,2612.7,4.10414507]
["bitfinex-derivatives","ETHF0:USTF0",1752037398297,0.6582,2612.8,2612.7,7.31194507]
["bitfinex-derivatives","ETHF0:USTF0",1752037398989,0.6582,2612.8,2612.7,5.62029662]
["bitfinex-derivatives","ETHF0:USTF0",1752037400593,34.49678785,2620.1,2612.7,4.85492662]
["bitfinex-derivatives","ETHF0:USTF0",1752037400594,0.9966,2613.3,2612.7,4.85492662]
["bitfinex-derivatives","ETHF0:USTF0",1752037400797,2.42,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752037400998,2.42,2613.3,2613.2,2.41235662]
["bitfinex-derivatives","ETHF0:USTF0",1752037401301,2.42,2613.3,2613.2,1.64712662]
["bitfinex-derivatives","ETHF0:USTF0",1752037401302,3.7818,2613.3,2613.2,1.64712662]
["bitfinex-derivatives","ETHF0:USTF0",1752037401990,3.7818,2613.3,2613.2,2.41235662]
["bitfinex-derivatives","ETHF0:USTF0",1752037402497,31.7038,2613.3,2613.2,2.41235662]
["bitfinex-derivatives","ETHF0:USTF0",1752037403196,31.7038,2613.3,2613.2,1.64712662]
["bitfinex-derivatives","ETHF0:USTF0",1752037403405,3.7818,2613.3,2613.2,2.41235662]
["bitfinex-derivatives","ETHF0:USTF0",1752037403602,31.7008,2613.3,2613.2,1.64712662]
["bitfinex-derivatives","ETHF0:USTF0",1752037403793,34.9086,2613.3,2613.2,1.64712662]
["bitfinex-derivatives","ETHF0:USTF0",1752037404091,37.59389572,2613.3,2613.2,0.95392662]
["bitfinex-derivatives","ETHF0:USTF0",1752037404997,0.76534,2612.8,2612.7,4.89896845]
["bitfinex-derivatives","ETHF0:USTF0",1752037405199,2.42014,2612.8,2612.7,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037406089,3.80084,2612.8,2612.7,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037408295,8.0355,2612.8,2612.5,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037408493,3.45069572,2612.6,2612.5,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037408693,5.10549572,2612.6,2612.5,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037408894,0.76543,2612.5,2612.4,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037409099,0.76549,2612.3,2612.2,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037409296,0.76549,2612.3,2612.1,2.25489127]
["bitfinex-derivatives","ETHF0:USTF0",1752037409297,0.76552,2612.2,2612.1,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037409597,0.76555,2612.1,2612.0,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037409798,1.42375,2612.1,2612.0,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037409998,1.42375,2612.1,2611.8,5.46269127]
["bitfinex-derivatives","ETHF0:USTF0",1752037409999,0.76558,2612.0,2611.9,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037410199,0.76561,2611.9,2611.8,4.89896845]
["bitfinex-derivatives","ETHF0:USTF0",1752037410500,3.72781,2611.9,2611.8,4.89896845]
["bitfinex-derivatives","ETHF0:USTF0",1752037411296,0.76564,2611.8,2611.7,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037411496,3.72784,2611.8,2611.7,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037411701,0.76567,2611.7,2611.6,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037411898,31.52887,2611.7,2611.6,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037413300,31.52887,2611.7,2611.4,5.46269127]
["bitfinex-derivatives","ETHF0:USTF0",1752037413301,0.7657,2611.6,2611.5,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037413497,2.7207,2611.6,2611.5,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037413691,3.7173,2611.6,2611.5,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037414296,0.76573,2611.5,2611.4,4.89896845]
["bitfinex-derivatives","ETHF0:USTF0",1752037414493,3.71733,2611.5,2611.4,4.89896845]
["bitfinex-derivatives","ETHF0:USTF0",1752037416203,3.71733,2611.5,2611.4,4.83994097]
["bitfinex-derivatives","ETHF0:USTF0",1752037418400,3.71733,2611.5,2611.4,1.63214097]
["bitfinex-derivatives","ETHF0:USTF0",1752037421206,0.7658,2611.3,2611.1,5.66479845]
["bitfinex-derivatives","ETHF0:USTF0",1752037421505,2.70381,2611.2,2611.1,5.66479845]
["bitfinex-derivatives","ETHF0:USTF0",1752037421698,2.70381,2611.2,2611.1,7.29376381]
["bitfinex-derivatives","ETHF0:USTF0",1752037421900,3.70041,2611.2,2611.1,7.29376381]
["bitfinex-derivatives","ETHF0:USTF0",1752037422101,2.9346,2611.2,2611.1,7.29376381]
["bitfinex-derivatives","ETHF0:USTF0",1752037422405,3.70041,2611.2,2611.1,5.60259536]
["bitfinex-derivatives","ETHF0:USTF0",1752037423304,3.70041,2611.2,2611.1,4.83676536]
["bitfinex-derivatives","ETHF0:USTF0",1752037424607,3.70041,2611.2,2611.1,1.62896536]
["bitfinex-derivatives","ETHF0:USTF0",1752037425802,31.31841,2611.2,2611.1,1.62896536]
["bitfinex-derivatives","ETHF0:USTF0",1752037426703,0.7659,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037426904,56.6598,2610.9,2610.8,4.83511068]
["bitfinex-derivatives","ETHF0:USTF0",1752037427108,57.678,2610.9,2610.8,4.83511068]
["bitfinex-derivatives","ETHF0:USTF0",1752037427404,59.605,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037427804,59.605,2610.9,2610.8,6.52546652]
["bitfinex-derivatives","ETHF0:USTF0",1752037428109,59.605,2610.9,2610.8,1.62649807]
["bitfinex-derivatives","ETHF0:USTF0",1752037428302,0.76599,2610.6,2610.5,1.69116845]
["bitfinex-derivatives","ETHF0:USTF0",1752037428505,57.64209,2610.6,2610.5,3.31790365]
["bitfinex-derivatives","ETHF0:USTF0",1752037428709,57.64209,2610.6,2610.5,1.6267352]
["bitfinex-derivatives","ETHF0:USTF0",1752037428900,58.92109,2610.6,2610.5,1.6267352]
["bitfinex-derivatives","ETHF0:USTF0",1752037429611,58.92109,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037429612,0.76602,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037429811,2.72992,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037430111,3.74812,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037431201,2.9821,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037431414,56.1212,2610.4,2610.2,1.62683447]
["bitfinex-derivatives","ETHF0:USTF0",1752037431610,0.6849,2610.3,2610.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1752037431810,55.103,2610.2,2610.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1752037432110,55.103,2610.2,2610.1,5.60074747]
["bitfinex-derivatives","ETHF0:USTF0",1752037433907,55.86911,2610.2,2610.1,4.83463747]
["bitfinex-derivatives","ETHF0:USTF0",1752037434512,56.88731,2610.2,2610.1,4.83463747]
["bitfinex-derivatives","ETHF0:USTF0",1752037434702,56.1212,2610.2,2610.1,5.60077747]
["bitfinex-derivatives","ETHF0:USTF0",1752037434906,58.21221,2610.2,2610.1,4.83463747]
["bitfinex-derivatives","ETHF0:USTF0",1752037435706,57.4461,2610.2,2610.1,4.83463747]
["bitfinex-derivatives","ETHF0:USTF0",1752037436011,57.4461,2610.2,2610.1,5.60077747]
["bitfinex-derivatives","ETHF0:USTF0",1752037436212,57.4461,2610.2,2610.1,4.83463747]
["bitfinex-derivatives","ETHF0:USTF0",1752037437010,57.4461,2610.2,2610.1,5.60077747]
["bitfinex-derivatives","ETHF0:USTF0",1752037437711,58.21221,2610.2,2610.1,4.83463747]
["bitfinex-derivatives","ETHF0:USTF0",1752037438210,58.21221,2610.2,2610.1,6.52580592]
["bitfinex-derivatives","ETHF0:USTF0",1752037438506,58.21221,2610.2,2610.1,7.29194592]
["bitfinex-derivatives","ETHF0:USTF0",1752037438701,58.21221,2610.2,2610.1,6.52580592]
["bitfinex-derivatives","ETHF0:USTF0",1752037439410,58.21221,2610.2,2610.1,4.83463747]
["bitfinex-derivatives","ETHF0:USTF0",1752037440211,58.21221,2610.2,2610.1,6.52580592]
["bitfinex-derivatives","ETHF0:USTF0",1752037440513,27.449,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752037440713,27.449,2610.3,2610.2,5.37679628]
["bitfinex-derivatives","ETHF0:USTF0",1752037441717,27.449,2610.3,2610.2,3.68503464]
["bitfinex-derivatives","ETHF0:USTF0",1752037442006,27.449,2610.3,2610.2,2.39294747]
["bitfinex-derivatives","ETHF0:USTF0",1752037442214,0.6849,2610.3,2610.2,2.39294747]
["bitfinex-derivatives","ETHF0:USTF0",1752037442509,28.1219,2610.3,2610.2,2.39294747]
["bitfinex-derivatives","ETHF0:USTF0",1752037444012,27.437,2610.3,2610.2,2.39294747]
["bitfinex-derivatives","ETHF0:USTF0",1752037444214,27.437,2610.3,2610.2,4.08470911]
["bitfinex-derivatives","ETHF0:USTF0",1752037444413,1.78424,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752037444612,29.1021,2610.5,2610.4,2.39288747]
["bitfinex-derivatives","ETHF0:USTF0",1752037444911,29.86812,2610.5,2610.4,1.62655905]
["bitfinex-derivatives","ETHF0:USTF0",1752037445312,29.86812,2610.5,2610.4,2.39260905]
["bitfinex-derivatives","ETHF0:USTF0",1752037445508,29.86112,2610.5,2610.4,2.39260905]
["bitfinex-derivatives","ETHF0:USTF0",1752037445712,29.86112,2610.5,2610.4,1.62655905]
["bitfinex-derivatives","ETHF0:USTF0",1752037445912,29.85412,2610.5,2610.4,1.62655905]
["bitfinex-derivatives","ETHF0:USTF0",1752037446215,0.76597,2610.7,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752037446511,27.377,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752037446704,28.82789,2610.6,2610.5,1.6278132]
["bitfinex-derivatives","ETHF0:USTF0",1752037446907,29.84609,2610.6,2610.5,1.6278132]
["bitfinex-derivatives","ETHF0:USTF0",1752037447107,29.84609,2610.6,2610.5,2.3938332]
["bitfinex-derivatives","ETHF0:USTF0",1752037447509,29.84609,2610.6,2610.5,1.6278132]
["bitfinex-derivatives","ETHF0:USTF0",1752037449508,0.76599,2610.6,2610.5,1.6278132]
["bitfinex-derivatives","ETHF0:USTF0",1752037449709,28.81889,2610.6,2610.5,1.6278132]
["bitfinex-derivatives","ETHF0:USTF0",1752037450110,28.81889,2610.6,2610.5,2.3938332]
["bitfinex-derivatives","ETHF0:USTF0",1752037450312,28.0419,2610.6,2610.5,2.3938332]
["bitfinex-derivatives","ETHF0:USTF0",1752037450513,29.82609,2610.6,2610.5,1.6278132]
["bitfinex-derivatives","ETHF0:USTF0",1752037451113,31.15279,2610.6,2610.5,1.6278132]
["bitfinex-derivatives","ETHF0:USTF0",1752037452114,39.36059,2610.6,2610.5,1.6278132]
["bitfinex-derivatives","ETHF0:USTF0",1752037452511,34.36059,2610.6,2610.5,1.6278132]
["bitfinex-derivatives","ETHF0:USTF0",1752037453511,0.76608,2610.3,2610.2,1.69237792]
["bitfinex-derivatives","ETHF0:USTF0",1752037453707,28.78298,2610.3,2610.2,1.69237792]
["bitfinex-derivatives","ETHF0:USTF0",1752037454012,29.80118,2610.3,2610.2,1.69237792]
["bitfinex-derivatives","ETHF0:USTF0",1752037454216,29.0351,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752037454517,1.7031,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752037454720,4.5345,2610.6,2610.1,5.46269127]
["bitfinex-derivatives","ETHF0:USTF0",1752037454913,28.07402,2610.5,2610.4,1.69722846]
["bitfinex-derivatives","ETHF0:USTF0",1752037455313,29.77712,2610.5,2610.4,1.69722846]
["bitfinex-derivatives","ETHF0:USTF0",1752037455719,2.46912,2610.5,2610.4,1.69722846]
["bitfinex-derivatives","ETHF0:USTF0",1752037456017,27.294,2610.6,2610.4,7.88584919]
["bitfinex-derivatives","ETHF0:USTF0",1752037456215,27.9409,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752037456415,27.9429,2610.6,2610.5,3.03111209]
["bitfinex-derivatives","ETHF0:USTF0",1752037456615,28.70889,2610.6,2610.5,2.26516346]
["bitfinex-derivatives","ETHF0:USTF0",1752037456815,31.05649,2610.6,2610.5,2.26516346]
["bitfinex-derivatives","ETHF0:USTF0",1752037457318,32.34857717,2610.6,2610.5,2.26516346]
["bitfinex-derivatives","ETHF0:USTF0",1752037457921,5.05257717,2610.6,2610.5,2.26516346]
["bitfinex-derivatives","ETHF0:USTF0",1752037458120,30.2795,2610.6,2610.5,2.26516346]
["bitfinex-derivatives","ETHF0:USTF0",1752037458319,31.0455,2610.6,2610.5,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037458726,32.33758717,2610.6,2610.5,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037458922,0.76602,2610.5,2610.4,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037459117,2.71842,2610.5,2610.4,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037459324,3.70882,2610.5,2610.4,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037459821,0.76605,2610.4,2610.3,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037460021,32.27193717,2610.4,2610.3,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037464724,32.22293717,2610.4,2610.3,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037467027,0.76608,2610.3,2610.2,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037467222,4.31088,2610.3,2610.2,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037467418,4.31088,2610.3,2610.2,1.70146715]
["bitfinex-derivatives","ETHF0:USTF0",1752037468829,7.51868,2610.3,2610.2,1.70146715]
["bitfinex-derivatives","ETHF0:USTF0",1752037470129,0.76611,2610.2,2610.1,1.70146715]
["bitfinex-derivatives","ETHF0:USTF0",1752037470329,0.76614,2610.1,2610.0,1.70146715]
["bitfinex-derivatives","ETHF0:USTF0",1752037470530,3.69552717,2610.1,2610.0,1.70146715]
["bitfinex-derivatives","ETHF0:USTF0",1752037470732,4.94602717,2610.1,2610.0,1.70146715]
["bitfinex-derivatives","ETHF0:USTF0",1752037471231,11.23811434,2610.1,2610.0,0.66196715]
["bitfinex-derivatives","ETHF0:USTF0",1752037471528,0.76622,2609.8,2609.7,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037471733,97.51852,2609.8,2609.7,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037472132,100.06110717,2609.8,2609.7,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037473135,0.76625,2609.7,2609.6,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037473335,3.77645,2609.7,2609.6,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037473536,0.76628,2609.6,2609.5,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037473737,2.05839717,2609.5,2609.4,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037473938,0.76634,2609.4,2609.3,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037474137,57.73132717,2609.4,2609.3,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037474332,63.41012717,2609.4,2609.3,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037474639,0.76637,2609.3,2609.2,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037474838,0.7664,2609.2,2609.1,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037475041,56.35348717,2609.2,2609.1,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037475337,0.76643,2609.1,2609.0,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037475535,3.43141717,2609.1,2609.0,2.26740275]
["bitfinex-derivatives","ETHF0:USTF0",1752037475736,3.43141717,2609.1,2608.9,3.38596202]
["bitfinex-derivatives","ETHF0:USTF0",1752037475935,54.284,2609.0,2608.9,3.38596202]
["bitfinex-derivatives","ETHF0:USTF0",1752037476136,55.6231,2609.0,2608.9,3.38596202]
["bitfinex-derivatives","ETHF0:USTF0",1752037476941,56.38956,2609.0,2608.9,3.38596202]
["bitfinex-derivatives","ETHF0:USTF0",1752037477142,57.37996,2609.0,2608.9,3.38596202]
["bitfinex-derivatives","ETHF0:USTF0",1752037477338,0.76649,2608.9,2608.8,6.59376202]
["bitfinex-derivatives","ETHF0:USTF0",1752037477646,4.04457717,2608.9,2608.8,6.59376202]
["bitfinex-derivatives","ETHF0:USTF0",1752037477843,4.04457717,2608.9,2608.8,5.47153514]
["bitfinex-derivatives","ETHF0:USTF0",1752037478141,3.27808717,2608.9,2608.8,5.47153514]
["bitfinex-derivatives","ETHF0:USTF0",1752037478545,1.986,2608.9,2608.8,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1752037478742,54.239,2608.9,2608.8,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1752037481643,55.00549,2608.9,2608.8,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1752037482750,55.00549,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037483049,55.00549,2608.9,2608.8,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1752037483747,55.00549,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037486351,55.99589,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037490347,57.28797717,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037490546,55.99589,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037492053,55.00549,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037492455,56.00529,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037494053,57.29737717,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037497158,56.00529,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037497358,57.29737717,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037500458,57.29737717,2608.9,2608.7,2.26373514]
["bitfinex-derivatives","ETHF0:USTF0",1752037500459,0.76652,2608.8,2608.7,2.26373514]
["bitfinex-derivatives","ETHF0:USTF0",1752037500659,2.80092,2608.8,2608.7,2.26373514]
["bitfinex-derivatives","ETHF0:USTF0",1752037500859,3.80072,2608.8,2608.7,2.26373514]
["bitfinex-derivatives","ETHF0:USTF0",1752037501261,4.95051,2608.8,2608.5,6.59376202]
["bitfinex-derivatives","ETHF0:USTF0",1752037501462,0.76658,2608.6,2608.5,6.59376202]
["bitfinex-derivatives","ETHF0:USTF0",1752037501661,2.44838,2608.6,2608.5,6.59376202]
["bitfinex-derivatives","ETHF0:USTF0",1752037501862,3.80078,2608.6,2608.5,6.59376202]
["bitfinex-derivatives","ETHF0:USTF0",1752037502057,3.80078,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037502257,3.80078,2608.6,2608.5,6.61125003]
["bitfinex-derivatives","ETHF0:USTF0",1752037502464,0.76664,2608.4,2608.3,5.1398112]
["bitfinex-derivatives","ETHF0:USTF0",1752037502654,57.97952717,2608.4,2608.3,3.40611485]
["bitfinex-derivatives","ETHF0:USTF0",1752037506371,0.76666,2608.3,2608.2,2.27218794]
["bitfinex-derivatives","ETHF0:USTF0",1752037506570,0.76669,2608.2,2608.1,2.27218794]
["bitfinex-derivatives","ETHF0:USTF0",1752037506868,57.97757717,2608.2,2608.1,2.27218794]
["bitfinex-derivatives","ETHF0:USTF0",1752037507167,59.24257717,2608.2,2608.1,2.27218794]
["bitfinex-derivatives","ETHF0:USTF0",1752037507367,0.76672,2608.1,2608.0,2.27218794]
["bitfinex-derivatives","ETHF0:USTF0",1752037507564,4.00580717,2608.1,2608.0,2.27218794]
["bitfinex-derivatives","ETHF0:USTF0",1752037507765,5.00560717,2608.1,2608.0,2.27218794]
["bitfinex-derivatives","ETHF0:USTF0",1752037510370,0.76675,2608.0,2607.9,5.47998794]
["bitfinex-derivatives","ETHF0:USTF0",1752037510568,57.95605,2608.0,2607.9,5.47998794]
["bitfinex-derivatives","ETHF0:USTF0",1752037511070,0.76673,2608.1,2607.9,6.24676794]
["bitfinex-derivatives","ETHF0:USTF0",1752037511268,27.117,2608.0,2607.9,6.24676794]
["bitfinex-derivatives","ETHF0:USTF0",1752037511671,28.56575,2608.0,2607.9,5.47998794]
["bitfinex-derivatives","ETHF0:USTF0",1752037512075,30.85763717,2608.0,2607.9,5.47998794]
["bitfinex-derivatives","ETHF0:USTF0",1752037512667,30.85763717,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037514184,27.117,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037514376,27.117,2608.0,2607.9,5.27448]
["bitfinex-derivatives","ETHF0:USTF0",1752037514875,27.117,2608.0,2607.9,7.54666794]
["bitfinex-derivatives","ETHF0:USTF0",1752037516376,27.117,2608.0,2607.9,7.5422236]
["bitfinex-derivatives","ETHF0:USTF0",1752037516970,27.88173,2608.1,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752037517170,0.76673,2608.1,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752037517372,27.88073,2608.1,2608.0,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1752037519277,27.114,2608.1,2608.0,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1752037519672,27.114,2608.1,2608.0,3.6656936]
["bitfinex-derivatives","ETHF0:USTF0",1752037519979,27.114,2608.1,2608.0,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1752037520177,28.55782,2608.1,2608.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752037520376,0.76675,2608.0,2607.9,6.2423136]
["bitfinex-derivatives","ETHF0:USTF0",1752037521269,0.76675,2608.0,2607.9,6.2423236]
["bitfinex-derivatives","ETHF0:USTF0",1752037521774,1.44385,2608.0,2607.9,6.2423236]
["bitfinex-derivatives","ETHF0:USTF0",1752037523379,0.6771,2608.0,2607.9,6.2423236]
["bitfinex-derivatives","ETHF0:USTF0",1752037523578,1.44385,2608.0,2607.9,6.2423236]
["bitfinex-derivatives","ETHF0:USTF0",1752037525074,1.44385,2608.0,2607.9,5.4755436]
["bitfinex-derivatives","ETHF0:USTF0",1752037525277,2.48095,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037525480,3.77455,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037525876,3.77455,2608.0,2607.9,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752037526277,3.77455,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037526683,0.76678,2607.9,2607.8,4.17290485]
["bitfinex-derivatives","ETHF0:USTF0",1752037526982,2.48098,2607.9,2607.8,7.38070485]
["bitfinex-derivatives","ETHF0:USTF0",1752037527483,2.48098,2607.9,2607.8,6.61391485]
["bitfinex-derivatives","ETHF0:USTF0",1752037527782,2.48098,2607.9,2607.8,7.38072485]
["bitfinex-derivatives","ETHF0:USTF0",1752037528276,2.48098,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037529583,2.48098,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037530479,2.48098,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037530885,30.24748,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037534887,3.14648,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037535088,30.24448,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037536091,30.24448,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037536481,30.24448,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037538591,3.14648,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037538792,30.23948,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037539195,29.4727,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037539492,30.23948,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037539693,31.50448,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037539887,2.6076,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037540095,29.6986,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037542194,30.7357,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037542391,29.6986,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037542789,0.6771,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037542994,27.7641,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037544899,0.6771,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037545100,27.7631,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037545798,2.29090358,2608.7,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752037546006,27.7088,2608.6,2608.5,2.05869717]
["bitfinex-derivatives","ETHF0:USTF0",1752037546298,0.6268,2608.6,2608.5,5.26649717]
["bitfinex-derivatives","ETHF0:USTF0",1752037547000,27.081,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752037547195,27.081,2608.7,2608.6,2.47281577]
["bitfinex-derivatives","ETHF0:USTF0",1752037547500,27.7078,2608.7,2608.6,2.47281577]
["bitfinex-derivatives","ETHF0:USTF0",1752037548398,3.05738358,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752037548399,3.30660358,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752037548705,29.48496,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752037548899,0.7665,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752037549093,2.7452,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752037549297,3.7609,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752037549700,30.8369,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752037549900,30.0704,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752037550502,30.83689,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752037551400,30.0704,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752037551801,1.3519,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752037552005,0.6309,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752037552205,2.29090358,2609.6,2608.9,5.57345647]
["bitfinex-derivatives","ETHF0:USTF0",1752037552206,1.78205,2609.4,2608.9,5.57345647]
["bitfinex-derivatives","ETHF0:USTF0",1752037552407,0.6268,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037552601,27.6958,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037553108,2.40887,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037553305,3.71737,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037553606,2.951,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037553797,1.9353,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037553996,0.6268,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037554207,3.09047,2609.7,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752037554405,2.3242,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752037554603,28.9983,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752037555003,28.9983,2609.7,2609.6,2.4695493]
["bitfinex-derivatives","ETHF0:USTF0",1752037555203,2.70155,2609.7,2609.6,2.4695493]
["bitfinex-derivatives","ETHF0:USTF0",1752037555403,27.062,2610.1,2609.6,9.49988717]
["bitfinex-derivatives","ETHF0:USTF0",1752037555607,0.76615,2610.1,2610.0,1.29208717]
["bitfinex-derivatives","ETHF0:USTF0",1752037555797,1.39295,2610.1,2610.0,1.29208717]
["bitfinex-derivatives","ETHF0:USTF0",1752037556002,0.76617,2610.0,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752037556209,1.39297,2610.0,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752037556505,1.39297,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752037556701,0.6268,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752037557808,0.6268,2610.0,2609.9,5.26607717]
["bitfinex-derivatives","ETHF0:USTF0",1752037557999,0.666,2610.4,2609.9,5.26607717]
["bitfinex-derivatives","ETHF0:USTF0",1752037558000,1.0157,2610.4,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752037558308,0.6268,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752037558704,0.76606,2610.4,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752037559001,1.39288,2610.3,2610.1,2.05820717]
["bitfinex-derivatives","ETHF0:USTF0",1752037559209,2.73918,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752037559395,2.73918,2610.3,2610.1,2.05820717]
["bitfinex-derivatives","ETHF0:USTF0",1752037559596,2.73918,2610.3,2610.1,1.29208717]
["bitfinex-derivatives","ETHF0:USTF0",1752037560306,0.76611,2610.2,2610.1,1.29208717]
["bitfinex-derivatives","ETHF0:USTF0",1752037560507,0.76617,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037560707,2.40867,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037561108,3.75497,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037570213,0.76625,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037570410,2.40875,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037578415,2.40875,2609.7,2609.6,4.90058537]
["bitfinex-derivatives","ETHF0:USTF0",1752037579419,2.40875,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037580416,2.40875,2609.7,2609.6,5.48408332]
["bitfinex-derivatives","ETHF0:USTF0",1752037582316,2.40875,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037583413,2.40875,2609.7,2609.6,6.62222498]
["bitfinex-derivatives","ETHF0:USTF0",1752037584617,2.40875,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037585814,2.40875,2609.7,2609.6,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1752037586921,2.40875,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037587119,3.70083717,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037588020,3.70083717,2609.7,2609.6,6.61152269]
["bitfinex-derivatives","ETHF0:USTF0",1752037588624,2.40875,2609.7,2609.6,6.61152269]
["bitfinex-derivatives","ETHF0:USTF0",1752037589021,3.69755,2609.7,2609.6,6.61152269]
["bitfinex-derivatives","ETHF0:USTF0",1752037591036,3.69755,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037596530,3.69755,2609.7,2609.6,6.61152269]
["bitfinex-derivatives","ETHF0:USTF0",1752037598635,2.40875,2609.7,2609.6,6.61152269]
["bitfinex-derivatives","ETHF0:USTF0",1752037600336,1.39305,2609.7,2609.6,6.61152269]
["bitfinex-derivatives","ETHF0:USTF0",1752037600537,1.39305,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037600739,1.39305,2609.7,2609.6,4.61328]
["bitfinex-derivatives","ETHF0:USTF0",1752037601339,1.39305,2609.7,2609.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1752037603943,2.35775,2609.7,2609.6,6.61346866]
["bitfinex-derivatives","ETHF0:USTF0",1752037604534,3.00815,2609.7,2609.6,6.61346866]
["bitfinex-derivatives","ETHF0:USTF0",1752037604933,4.32335,2609.7,2609.6,6.61346866]
["bitfinex-derivatives","ETHF0:USTF0",1752037609349,4.32335,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037612645,0.76628,2609.6,2609.5,3.40566866]
["bitfinex-derivatives","ETHF0:USTF0",1752037612851,3.21328717,2609.6,2609.5,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037613050,4.21118717,2609.6,2609.5,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037613251,45.77746717,2609.6,2609.5,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037613448,72.74746717,2609.6,2609.5,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037614551,72.74746717,2609.6,2609.5,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037615949,45.77746717,2609.6,2609.5,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037616145,72.74446717,2609.6,2609.5,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037618955,0.76631,2609.5,2609.4,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037619155,8.18069717,2609.5,2609.4,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037619759,6.88861,2609.5,2609.4,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037620057,4.97289717,2609.5,2609.4,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037620557,4.97289717,2609.5,2609.3,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037620558,0.76634,2609.4,2609.3,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037620760,3.69634,2609.4,2609.3,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037624360,0.76637,2609.3,2609.2,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037624564,30.37267,2609.3,2609.2,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037624756,4.41557,2609.3,2609.2,1.70307429]
["bitfinex-derivatives","ETHF0:USTF0",1752037624958,0.7664,2609.2,2609.1,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037625658,1.3937,2609.2,2609.1,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037626154,0.7664,2609.2,2609.1,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037626361,1.3937,2609.2,2609.1,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037626561,0.7664,2609.2,2609.1,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037626963,0.6273,2609.2,2609.1,2.27108226]
["bitfinex-derivatives","ETHF0:USTF0",1752037627163,0.6273,2609.2,2609.1,2.05851717]
["bitfinex-derivatives","ETHF0:USTF0",1752037627164,26.948,2609.2,2609.1,2.05851717]
["bitfinex-derivatives","ETHF0:USTF0",1752037627468,27.7144,2609.2,2609.1,2.05851717]
["bitfinex-derivatives","ETHF0:USTF0",1752037628760,0.7664,2609.2,2609.1,2.05851717]
["bitfinex-derivatives","ETHF0:USTF0",1752037629862,1.91557,2609.8,2609.1,1.29208717]
["bitfinex-derivatives","ETHF0:USTF0",1752037630068,0.76631,2609.5,2609.4,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1752037630266,0.76631,2609.5,2609.4,5.67529392]
["bitfinex-derivatives","ETHF0:USTF0",1752037630471,27.70831,2609.5,2609.4,5.67529392]
["bitfinex-derivatives","ETHF0:USTF0",1752037630662,27.70831,2609.5,2609.4,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1752037631168,0.76631,2609.5,2609.4,6.24234523]
["bitfinex-derivatives","ETHF0:USTF0",1752037631758,0.76631,2609.5,2609.4,5.47600523]
["bitfinex-derivatives","ETHF0:USTF0",1752037632368,0.76631,2609.5,2609.4,6.24234523]
["bitfinex-derivatives","ETHF0:USTF0",1752037633270,0.76631,2609.5,2609.4,5.47600523]
["bitfinex-derivatives","ETHF0:USTF0",1752037633469,0.76631,2609.5,2609.4,6.24234523]
["bitfinex-derivatives","ETHF0:USTF0",1752037633770,1.39361,2609.5,2609.4,6.24234523]
["bitfinex-derivatives","ETHF0:USTF0",1752037633963,2.39151,2609.5,2609.4,5.47600523]
["bitfinex-derivatives","ETHF0:USTF0",1752037634161,0.76634,2609.4,2609.3,2.26820523]
["bitfinex-derivatives","ETHF0:USTF0",1752037634363,0.76637,2609.3,2609.2,4.17204866]
["bitfinex-derivatives","ETHF0:USTF0",1752037634570,1.39367,2609.3,2609.2,3.40566866]
["bitfinex-derivatives","ETHF0:USTF0",1752037635265,2.39157,2609.3,2609.2,3.40566866]
["bitfinex-derivatives","ETHF0:USTF0",1752037637472,2.39157,2609.3,2609.2,6.61346866]
["bitfinex-derivatives","ETHF0:USTF0",1752037640474,0.76637,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037640976,0.76637,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037641177,0.76637,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037641373,1.45337,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037643375,0.687,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037643570,1.45337,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037645776,0.687,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037645971,1.45337,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037646171,0.687,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037646372,1.45337,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037646676,0.687,2609.3,2609.2,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752037646874,0.687,2609.3,2609.2,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752037647071,1.343,2609.6,2609.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752037647279,3.80018,2609.6,2609.5,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037654580,30.69618,2609.6,2609.5,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037659484,31.98826717,2609.6,2609.5,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037667088,0.76631,2609.5,2609.4,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037667285,5.01899717,2609.5,2609.4,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037667490,0.76634,2609.4,2609.3,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037667689,29.63004,2609.4,2609.3,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037667890,30.59494,2609.4,2609.3,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037669786,0.76637,2609.3,2609.2,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037669988,4.63525717,2609.3,2609.2,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037670286,5.60015717,2609.3,2609.2,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037670686,0.7664,2609.2,2609.1,1.7044494]
["bitfinex-derivatives","ETHF0:USTF0",1752037670887,30.5422,2609.2,2609.1,1.7044494]
["bitfinex-derivatives","ETHF0:USTF0",1752037672786,0.76643,2609.1,2609.0,1.7044494]
["bitfinex-derivatives","ETHF0:USTF0",1752037672987,3.98341717,2609.1,2609.0,1.7044494]
["bitfinex-derivatives","ETHF0:USTF0",1752037673286,0.76646,2609.0,2608.9,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037673486,30.51426,2609.0,2608.9,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037675991,0.76649,2608.9,2608.8,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037676201,4.71137717,2608.9,2608.8,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037676494,0.76652,2608.8,2608.7,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037676686,29.62822,2608.8,2608.7,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037676883,30.59312,2608.8,2608.7,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037683200,0.76655,2608.7,2608.6,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037683401,0.76658,2608.6,2608.5,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037683604,0.76661,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037683795,5.72689717,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037690696,32.55689717,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037693295,4.43481,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037693599,29.22391,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037696901,29.22391,2608.5,2608.4,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752037697102,30.48419717,2608.5,2608.4,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752037697703,30.48419717,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037698303,0.76664,2608.4,2608.3,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037698504,2.77704,2608.4,2608.3,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037700705,4.37654,2608.4,2608.3,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037708013,0.76666,2608.3,2608.2,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037708307,31.74694717,2608.3,2608.2,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037709103,0.76669,2608.2,2608.1,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037709406,3.65489,2608.2,2608.1,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037713214,4.94697717,2608.2,2608.1,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037716317,3.65489,2608.2,2608.1,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037716614,4.94697717,2608.2,2608.1,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037723321,31.71697717,2608.2,2608.1,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037723824,1.40399,2608.2,2608.1,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037724022,27.53669,2608.2,2608.1,1.70287275]
["bitfinex-derivatives","ETHF0:USTF0",1752037724221,0.76672,2608.1,2608.0,2.27039747]
["bitfinex-derivatives","ETHF0:USTF0",1752037725325,0.76675,2608.0,2607.9,3.40559621]
["bitfinex-derivatives","ETHF0:USTF0",1752037725518,27.53475,2608.0,2607.9,3.40559621]
["bitfinex-derivatives","ETHF0:USTF0",1752037727325,27.53075,2608.0,2607.9,6.61339621]
["bitfinex-derivatives","ETHF0:USTF0",1752037729535,28.18185,2608.0,2607.9,6.61339621]
["bitfinex-derivatives","ETHF0:USTF0",1752037731246,29.12305,2608.0,2607.9,6.61339621]
["bitfinex-derivatives","ETHF0:USTF0",1752037731446,28.18185,2608.0,2607.9,6.61339621]
["bitfinex-derivatives","ETHF0:USTF0",1752037732536,28.18185,2608.0,2607.9,6.619886]
["bitfinex-derivatives","ETHF0:USTF0",1752037732936,29.12305,2608.0,2607.9,6.619886]
["bitfinex-derivatives","ETHF0:USTF0",1752037734239,29.12305,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037734440,28.18185,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037735833,29.12305,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037736340,28.18185,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037736743,2.35905,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037737042,29.10505,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037737341,28.16385,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037737542,1.41785,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037737738,29.10105,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037739350,0.76678,2607.9,2607.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752037739647,0.76678,2607.9,2607.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752037739844,1.41788,2607.9,2607.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752037742044,1.41788,2607.9,2607.8,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1752037742445,0.76678,2607.9,2607.8,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1752037743649,0.76678,2607.9,2607.8,4.89189821]
["bitfinex-derivatives","ETHF0:USTF0",1752037743849,0.76678,2607.9,2607.8,5.65870821]
["bitfinex-derivatives","ETHF0:USTF0",1752037745050,1.41788,2607.9,2607.8,5.65870821]
["bitfinex-derivatives","ETHF0:USTF0",1752037745252,1.41788,2607.9,2607.8,4.89189821]
["bitfinex-derivatives","ETHF0:USTF0",1752037746355,1.41788,2607.9,2607.8,5.65870821]
["bitfinex-derivatives","ETHF0:USTF0",1752037746552,1.41788,2607.9,2607.8,4.89189821]
["bitfinex-derivatives","ETHF0:USTF0",1752037748756,1.41788,2607.9,2607.8,5.65870821]
["bitfinex-derivatives","ETHF0:USTF0",1752037748951,1.41788,2607.9,2607.8,4.89189821]
["bitfinex-derivatives","ETHF0:USTF0",1752037749153,1.41788,2607.9,2607.8,5.65870821]
["bitfinex-derivatives","ETHF0:USTF0",1752037751358,1.3667,2608.2,2607.8,9.89189821]
["bitfinex-derivatives","ETHF0:USTF0",1752037751553,27.47969,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752037751956,27.47969,2608.3,2608.2,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752037752353,0.76666,2608.3,2608.2,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752037752549,0.76666,2608.3,2608.2,2.42997821]
["bitfinex-derivatives","ETHF0:USTF0",1752037752856,0.76666,2608.3,2608.2,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752037753853,0.76666,2608.3,2608.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752037754060,1.41776,2608.3,2608.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752037754259,2.35896,2608.3,2608.2,4.03866117]
["bitfinex-derivatives","ETHF0:USTF0",1752037754456,3.68136,2608.3,2608.2,4.03866117]
["bitfinex-derivatives","ETHF0:USTF0",1752037754659,3.68136,2608.3,2608.2,3.41066117]
["bitfinex-derivatives","ETHF0:USTF0",1752037758547,1.41776,2608.3,2608.2,3.41066117]
["bitfinex-derivatives","ETHF0:USTF0",1752037759060,3.73073447,2608.3,2608.2,3.41066117]
["bitfinex-derivatives","ETHF0:USTF0",1752037760656,0.76669,2608.2,2608.1,6.61846117]
["bitfinex-derivatives","ETHF0:USTF0",1752037760853,4.32809,2608.2,2608.1,6.61846117]
["bitfinex-derivatives","ETHF0:USTF0",1752037762461,31.02109,2608.2,2608.1,6.61846117]
["bitfinex-derivatives","ETHF0:USTF0",1752037762661,31.02109,2608.2,2608.1,3.41066117]
["bitfinex-derivatives","ETHF0:USTF0",1752037762858,0.76672,2608.1,2608.0,3.41066117]
["bitfinex-derivatives","ETHF0:USTF0",1752037763057,5.01739447,2608.1,2608.0,3.41066117]
["bitfinex-derivatives","ETHF0:USTF0",1752037764567,30.41382,2608.1,2608.0,3.41066117]
["bitfinex-derivatives","ETHF0:USTF0",1752037765361,2.9571,2608.1,2607.8,7.6994112]
["bitfinex-derivatives","ETHF0:USTF0",1752037765659,0.76677,2608.0,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752037765861,0.76677,2608.0,2607.9,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1752037766053,1.40477,2608.0,2607.9,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1752037766857,0.76677,2608.0,2607.9,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1752037767063,1.40477,2608.0,2607.9,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1752037767659,1.40477,2608.0,2607.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752037767860,0.76678,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037768163,2.42418,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037768363,3.70118,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037771168,4.99475447,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752037775270,4.99475447,2607.9,2607.8,6.61789243]
["bitfinex-derivatives","ETHF0:USTF0",1752037777371,31.66375447,2607.9,2607.8,6.61789243]
["bitfinex-derivatives","ETHF0:USTF0",1752037780471,31.66375447,2607.9,2607.8,7.38470243]
["bitfinex-derivatives","ETHF0:USTF0",1752037781373,31.65575447,2607.9,2607.8,7.38470243]
["bitfinex-derivatives","ETHF0:USTF0",1752037781767,29.5934,2607.9,2607.8,7.38470243]
["bitfinex-derivatives","ETHF0:USTF0",1752037782169,0.638,2607.9,2607.8,7.38470243]
["bitfinex-derivatives","ETHF0:USTF0",1752037782569,0.638,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752037782770,26.656,2608.3,2607.9,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1752037783072,3.11955,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752037783272,29.77555,2608.4,2608.3,2.47106117]
["bitfinex-derivatives","ETHF0:USTF0",1752037783472,29.6469,2608.4,2608.3,2.47106117]
["bitfinex-derivatives","ETHF0:USTF0",1752037783867,30.41354,2608.4,2608.3,2.47106117]
["bitfinex-derivatives","ETHF0:USTF0",1752037784674,3.75754,2608.4,2608.3,2.47106117]
["bitfinex-derivatives","ETHF0:USTF0",1752037784875,30.41254,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752037786179,3.75754,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752037786478,29.6409,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752037786667,29.6409,2608.4,2608.3,3.03919266]
["bitfinex-derivatives","ETHF0:USTF0",1752037786872,29.6399,2608.4,2608.3,3.03919266]
["bitfinex-derivatives","ETHF0:USTF0",1752037787073,30.40654,2608.4,2608.3,3.03919266]
["bitfinex-derivatives","ETHF0:USTF0",1752037787381,30.40654,2608.4,2608.3,2.27253266]
["bitfinex-derivatives","ETHF0:USTF0",1752037788177,30.40654,2608.4,2608.3,3.03919266]
["bitfinex-derivatives","ETHF0:USTF0",1752037789578,3.75754,2608.4,2608.3,2.27253266]
["bitfinex-derivatives","ETHF0:USTF0",1752037789780,30.40054,2608.4,2608.3,2.27253266]
["bitfinex-derivatives","ETHF0:USTF0",1752037789982,3.75754,2608.4,2608.3,2.27253266]
["bitfinex-derivatives","ETHF0:USTF0",1752037790175,30.40054,2608.4,2608.3,2.27253266]
["bitfinex-derivatives","ETHF0:USTF0",1752037790376,30.39954,2608.4,2608.3,2.27253266]
["bitfinex-derivatives","ETHF0:USTF0",1752037793282,30.39954,2608.4,2608.3,3.03919266]
["bitfinex-derivatives","ETHF0:USTF0",1752037793780,3.75754,2608.4,2608.3,3.03919266]
["bitfinex-derivatives","ETHF0:USTF0",1752037794085,30.39454,2608.4,2608.3,3.03919266]
["bitfinex-derivatives","ETHF0:USTF0",1752037794280,30.39454,2608.4,2608.3,2.27253266]
["bitfinex-derivatives","ETHF0:USTF0",1752037794874,31.68811447,2608.4,2608.3,2.27253266]
["bitfinex-derivatives","ETHF0:USTF0",1752037795781,31.68811447,2608.4,2608.3,1.05023389]
["bitfinex-derivatives","ETHF0:USTF0",1752037795985,0.76666,2608.3,2608.2,1.68796211]
["bitfinex-derivatives","ETHF0:USTF0",1752037796283,2.43126,2608.3,2608.2,1.68796211]
["bitfinex-derivatives","ETHF0:USTF0",1752037796480,3.69076,2608.3,2608.2,1.68796211]
["bitfinex-derivatives","ETHF0:USTF0",1752037797884,2.63650017,2608.3,2608.2,2.0474619]
["bitfinex-derivatives","ETHF0:USTF0",1752037798081,3.40316017,2608.3,2608.2,2.0474619]
["bitfinex-derivatives","ETHF0:USTF0",1752037798282,3.40316017,2608.3,2608.2,2.2337619]
["bitfinex-derivatives","ETHF0:USTF0",1752037798586,3.40316017,2608.3,2608.2,1.3640619]
["bitfinex-derivatives","ETHF0:USTF0",1752037799085,3.40316017,2608.3,2608.2,1.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1752037799286,3.40316017,2608.3,2608.2,1.36406354]
["bitfinex-derivatives","ETHF0:USTF0",1752037800084,3.40316017,2608.3,2608.2,1.55036354]
["bitfinex-derivatives","ETHF0:USTF0",1752037800285,3.40316017,2608.3,2608.2,1.36406354]
["bitfinex-derivatives","ETHF0:USTF0",1752037800584,3.40316017,2608.3,2608.2,1.55036354]
["bitfinex-derivatives","ETHF0:USTF0",1752037802189,3.32895114,2608.3,2608.2,1.55036354]
["bitfinex-derivatives","ETHF0:USTF0",1752037803688,3.32895114,2608.3,2608.2,1.36406354]
["bitfinex-derivatives","ETHF0:USTF0",1752037803992,2.5380412,2608.3,2608.2,1.36406354]
["bitfinex-derivatives","ETHF0:USTF0",1752037804291,2.5380412,2608.3,2608.2,2.03236354]
["bitfinex-derivatives","ETHF0:USTF0",1752037804793,2.5380412,2608.3,2608.2,1.36406354]
["bitfinex-derivatives","ETHF0:USTF0",1752037805491,2.5380412,2608.3,2608.2,2.79905354]
["bitfinex-derivatives","ETHF0:USTF0",1752037805694,0.6448,2608.3,2608.2,2.79905354]
["bitfinex-derivatives","ETHF0:USTF0",1752037805889,1.41146,2608.3,2608.2,3.77545354]
["bitfinex-derivatives","ETHF0:USTF0",1752037806091,1.41146,2608.3,2608.2,2.79905354]
["bitfinex-derivatives","ETHF0:USTF0",1752037806295,1.41146,2608.3,2608.2,2.79905653]
["bitfinex-derivatives","ETHF0:USTF0",1752037806693,1.41146,2608.3,2608.2,2.03236653]
["bitfinex-derivatives","ETHF0:USTF0",1752037807085,0.77236537,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752037807285,0.77236537,2608.5,2608.4,2.77084442]
["bitfinex-derivatives","ETHF0:USTF0",1752037807588,0.00574537,2608.5,2608.4,2.77084442]
["bitfinex-derivatives","ETHF0:USTF0",1752037807789,0.55662547,2608.7,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752037808092,1.41136,2608.7,2608.6,3.49664937]
["bitfinex-derivatives","ETHF0:USTF0",1752037808796,0.76653,2608.8,2608.6,1.79438442]
["bitfinex-derivatives","ETHF0:USTF0",1752037809093,3.2078,2609.1,2608.7,3.03801492]
["bitfinex-derivatives","ETHF0:USTF0",1752037809289,0.76649,2608.9,2608.8,0.35946212]
["bitfinex-derivatives","ETHF0:USTF0",1752037809495,3.07986447,2608.9,2608.8,0.35946212]
["bitfinex-derivatives","ETHF0:USTF0",1752037809691,3.72466447,2608.9,2608.8,0.35946212]
["bitfinex-derivatives","ETHF0:USTF0",1752037809891,3.43710442,2608.9,2608.8,0.35946212]
["bitfinex-derivatives","ETHF0:USTF0",1752037810493,3.43710442,2608.9,2608.8,1.79428212]
["bitfinex-derivatives","ETHF0:USTF0",1752037810895,3.43710442,2608.9,2608.8,1.02776212]
["bitfinex-derivatives","ETHF0:USTF0",1752037811798,4.70720442,2608.9,2608.8,1.02776212]
["bitfinex-derivatives","ETHF0:USTF0",1752037812797,4.56343214,2608.9,2608.8,1.02776212]
["bitfinex-derivatives","ETHF0:USTF0",1752037812994,2.89883214,2608.9,2608.8,0.35946212]
["bitfinex-derivatives","ETHF0:USTF0",1752037813200,4.56343214,2608.9,2608.8,1.02776212]
["bitfinex-derivatives","ETHF0:USTF0",1752037813398,4.56343214,2608.9,2608.8,0.35946212]
["bitfinex-derivatives","ETHF0:USTF0",1752037813591,4.56343214,2608.9,2608.8,2.72740613]
["bitfinex-derivatives","ETHF0:USTF0",1752037815897,4.22827447,2608.9,2608.8,2.72740613]
["bitfinex-derivatives","ETHF0:USTF0",1752037816098,4.99476447,2608.9,2608.8,2.72740613]
["bitfinex-derivatives","ETHF0:USTF0",1752037817201,4.99476447,2608.9,2608.8,2.72737638]
["bitfinex-derivatives","ETHF0:USTF0",1752037817705,4.99476447,2608.9,2608.8,2.05907638]
["bitfinex-derivatives","ETHF0:USTF0",1752037817906,4.77910505,2608.9,2608.8,2.05907638]
["bitfinex-derivatives","ETHF0:USTF0",1752037818803,4.77910505,2608.9,2608.8,2.73837638]
["bitfinex-derivatives","ETHF0:USTF0",1752037819004,4.77910505,2608.9,2608.8,2.05907638]
["bitfinex-derivatives","ETHF0:USTF0",1752037819405,4.77910505,2608.9,2608.8,2.73837638]
["bitfinex-derivatives","ETHF0:USTF0",1752037820307,4.41967267,2608.9,2608.8,2.73837638]
["bitfinex-derivatives","ETHF0:USTF0",1752037820703,4.41967267,2608.9,2608.8,2.05907638]
["bitfinex-derivatives","ETHF0:USTF0",1752037822009,4.99476447,2608.9,2608.8,2.05907638]
["bitfinex-derivatives","ETHF0:USTF0",1752037827810,4.635319,2608.9,2608.8,2.05907638]
["bitfinex-derivatives","ETHF0:USTF0",1752037828012,4.34776262,2608.9,2608.8,2.05907638]
["bitfinex-derivatives","ETHF0:USTF0",1752037830213,4.34776262,2608.9,2608.8,1.69964401]
["bitfinex-derivatives","ETHF0:USTF0",1752037830414,3.98831457,2608.9,2608.8,2.05909206]
["bitfinex-derivatives","ETHF0:USTF0",1752037833103,3.98831457,2608.9,2608.8,0.35944805]
["bitfinex-derivatives","ETHF0:USTF0",1752037834115,3.70074719,2608.9,2608.8,0.35944805]
["bitfinex-derivatives","ETHF0:USTF0",1752037834304,6.90854719,2608.9,2608.8,0.35944805]
["bitfinex-derivatives","ETHF0:USTF0",1752037835112,11.90854719,2608.9,2608.8,0.35944805]
["bitfinex-derivatives","ETHF0:USTF0",1752037836113,52.70854719,2608.9,2608.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752037836311,52.70854719,2608.9,2608.4,1.69964401]
["bitfinex-derivatives","ETHF0:USTF0",1752037836312,0.76661,2608.5,2608.4,1.69964401]
["bitfinex-derivatives","ETHF0:USTF0",1752037836614,0.76661,2608.5,2608.3,1.69964401]
["bitfinex-derivatives","ETHF0:USTF0",1752037836615,0.76664,2608.4,2608.3,1.69964401]
["bitfinex-derivatives","ETHF0:USTF0",1752037836814,4.42771447,2608.4,2608.3,1.69964401]
["bitfinex-derivatives","ETHF0:USTF0",1752037837206,4.48314,2608.4,2608.3,1.69964401]
["bitfinex-derivatives","ETHF0:USTF0",1752037837410,5.77671447,2608.4,2608.3,1.69964401]
["bitfinex-derivatives","ETHF0:USTF0",1752037841117,5.77671447,2608.4,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037841118,0.76666,2608.3,2608.2,1.70538938]
["bitfinex-derivatives","ETHF0:USTF0",1752037841317,27.97576,2608.3,2608.2,2.38468938]
["bitfinex-derivatives","ETHF0:USTF0",1752037841512,27.97576,2608.3,2608.2,1.70538938]
["bitfinex-derivatives","ETHF0:USTF0",1752037841719,27.97576,2608.3,2608.2,2.38468938]
["bitfinex-derivatives","ETHF0:USTF0",1752037841912,29.00396,2608.3,2608.2,2.38468938]
["bitfinex-derivatives","ETHF0:USTF0",1752037842513,28.2373,2608.3,2608.2,2.38468938]
["bitfinex-derivatives","ETHF0:USTF0",1752037842713,29.00396,2608.3,2608.2,2.38468938]
["bitfinex-derivatives","ETHF0:USTF0",1752037844524,29.00396,2608.3,2608.2,0.68504537]
["bitfinex-derivatives","ETHF0:USTF0",1752037844719,30.31776,2608.3,2608.2,0.68504537]
["bitfinex-derivatives","ETHF0:USTF0",1752037845415,30.31776,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037845622,33.52556,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037851423,74.32556,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037853827,71.11776,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037854031,74.32556,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037862529,73.01176,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037862737,73.01176,2608.3,2608.2,0.69204537]
["bitfinex-derivatives","ETHF0:USTF0",1752037862738,72.28546,2608.3,2608.2,0.69204537]
["bitfinex-derivatives","ETHF0:USTF0",1752037862929,72.28546,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037863131,72.28546,2608.3,2608.2,0.69204537]
["bitfinex-derivatives","ETHF0:USTF0",1752037864229,72.28546,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037864434,73.54366,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037868336,46.98866,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037868540,31.78703447,2608.3,2608.2,0.69204537]
["bitfinex-derivatives","ETHF0:USTF0",1752037868941,31.78703447,2608.3,2608.2,1.31654537]
["bitfinex-derivatives","ETHF0:USTF0",1752037870343,28.57723447,2608.3,2608.2,1.31654537]
["bitfinex-derivatives","ETHF0:USTF0",1752037870550,28.57723447,2608.3,2608.2,2.57144537]
["bitfinex-derivatives","ETHF0:USTF0",1752037871542,28.57723447,2608.3,2608.2,4.27339069]
["bitfinex-derivatives","ETHF0:USTF0",1752037872044,28.57723447,2608.3,2608.2,5.24669069]
["bitfinex-derivatives","ETHF0:USTF0",1752037874846,29.24733447,2608.3,2608.2,5.24669069]
["bitfinex-derivatives","ETHF0:USTF0",1752037875244,29.24033447,2608.3,2608.2,4.27339069]
["bitfinex-derivatives","ETHF0:USTF0",1752037881649,29.24033447,2608.3,2608.2,3.01849069]
["bitfinex-derivatives","ETHF0:USTF0",1752037885848,29.22333447,2608.3,2608.2,3.01849069]
["bitfinex-derivatives","ETHF0:USTF0",1752037886253,29.22333447,2608.3,2608.2,2.33219069]
["bitfinex-derivatives","ETHF0:USTF0",1752037886448,29.22333447,2608.3,2608.2,2.99859069]
["bitfinex-derivatives","ETHF0:USTF0",1752037886753,2.73033447,2608.3,2608.2,2.99859069]
["bitfinex-derivatives","ETHF0:USTF0",1752037886954,29.22233447,2608.3,2608.2,2.99859069]
["bitfinex-derivatives","ETHF0:USTF0",1752037887554,2.73033447,2608.3,2608.2,2.99859069]
["bitfinex-derivatives","ETHF0:USTF0",1752037887854,29.22033447,2608.3,2608.2,2.99859069]
["bitfinex-derivatives","ETHF0:USTF0",1752037892858,28.96214213,2608.3,2608.2,2.99859069]
["bitfinex-derivatives","ETHF0:USTF0",1752037894956,28.96214213,2608.3,2608.2,2.37409069]
["bitfinex-derivatives","ETHF0:USTF0",1752037895157,29.90874213,2608.3,2608.2,0.67214537]
["bitfinex-derivatives","ETHF0:USTF0",1752037895958,31.18994213,2608.3,2608.2,0.67214537]
["bitfinex-derivatives","ETHF0:USTF0",1752037899057,31.18994213,2608.3,2608.2,2.93741084]
["bitfinex-derivatives","ETHF0:USTF0",1752037903362,35.43312426,2608.3,2608.2,2.93741084]
["bitfinex-derivatives","ETHF0:USTF0",1752037904159,35.43312426,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037904463,35.43312426,2608.3,2608.2,1.71220966]
["bitfinex-derivatives","ETHF0:USTF0",1752037905462,34.39774213,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037905764,34.37174213,2608.3,2608.2,0.67214537]
["bitfinex-derivatives","ETHF0:USTF0",1752037905965,34.37174213,2608.3,2608.2,2.37828077]
["bitfinex-derivatives","ETHF0:USTF0",1752037906165,34.37174213,2608.3,2608.2,2.37820338]
["bitfinex-derivatives","ETHF0:USTF0",1752037906364,7.90774213,2608.3,2608.2,2.37820338]
["bitfinex-derivatives","ETHF0:USTF0",1752037906565,34.36974213,2608.3,2608.2,2.37833932]
["bitfinex-derivatives","ETHF0:USTF0",1752037907563,7.90774213,2608.3,2608.2,2.37833932]
["bitfinex-derivatives","ETHF0:USTF0",1752037907862,34.36674213,2608.3,2608.2,2.37833932]
["bitfinex-derivatives","ETHF0:USTF0",1752037908065,34.36674213,2608.3,2608.2,0.67214537]
["bitfinex-derivatives","ETHF0:USTF0",1752037908665,34.36674213,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037908865,35.40212426,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037910364,34.36674213,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037913068,34.36674213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037913271,34.36674213,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752037913767,34.36674213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037914471,7.90774213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037914770,34.35774213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037915770,7.90774213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037915964,34.35774213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037918667,5.67994213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037918875,28.91814213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037920973,2.47214213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037921274,28.91414213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037923376,29.87864213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037923579,29.87464213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037930080,29.87464213,2608.3,2608.2,2.40233932]
["bitfinex-derivatives","ETHF0:USTF0",1752037933481,31.22784213,2608.3,2608.2,2.40233932]
["bitfinex-derivatives","ETHF0:USTF0",1752037934279,28.91014213,2608.3,2608.2,2.40233932]
["bitfinex-derivatives","ETHF0:USTF0",1752037934977,2.47214213,2608.3,2608.2,2.40233932]
["bitfinex-derivatives","ETHF0:USTF0",1752037935179,28.89614213,2608.3,2608.2,2.40233932]
["bitfinex-derivatives","ETHF0:USTF0",1752037937485,28.89614213,2608.3,2608.2,0.69614537]
["bitfinex-derivatives","ETHF0:USTF0",1752037937685,28.89614213,2608.3,2608.2,2.40293912]
["bitfinex-derivatives","ETHF0:USTF0",1752037942398,29.88664213,2608.3,2608.2,2.40293912]
["bitfinex-derivatives","ETHF0:USTF0",1752037942597,3.46264213,2608.3,2608.2,2.40293912]
["bitfinex-derivatives","ETHF0:USTF0",1752037942801,29.87364213,2608.3,2608.2,2.40293912]
["bitfinex-derivatives","ETHF0:USTF0",1752037945900,31.21634213,2608.3,2608.2,2.40293912]
["bitfinex-derivatives","ETHF0:USTF0",1752037953005,30.22584213,2608.3,2608.2,2.40293912]
["bitfinex-derivatives","ETHF0:USTF0",1752037953200,28.87114213,2608.3,2608.2,2.40293912]
["bitfinex-derivatives","ETHF0:USTF0",1752037953799,28.87114213,2608.3,2608.2,3.07553912]
["bitfinex-derivatives","ETHF0:USTF0",1752037956205,2.47214213,2608.3,2608.2,3.07553912]
["bitfinex-derivatives","ETHF0:USTF0",1752037956411,28.86714213,2608.3,2608.2,3.07553912]
["bitfinex-derivatives","ETHF0:USTF0",1752037957706,2.29090358,2608.6,2608.2,2.38804537]
["bitfinex-derivatives","ETHF0:USTF0",1752037957905,2.29090358,2608.6,2608.4,2.47461552]
["bitfinex-derivatives","ETHF0:USTF0",1752037957906,1.03538213,2608.6,2608.4,2.47461552]
["bitfinex-derivatives","ETHF0:USTF0",1752037958106,1.03538213,2608.6,2608.5,3.93476547]
["bitfinex-derivatives","ETHF0:USTF0",1752037958299,1.03538213,2608.6,2608.5,5.89286547]
["bitfinex-derivatives","ETHF0:USTF0",1752037958499,1.03538213,2608.6,2608.5,8.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752037958709,1.03538213,2608.6,2608.5,11.65947547]
["bitfinex-derivatives","ETHF0:USTF0",1752037959003,1.03538213,2608.6,2608.5,9.39421]
["bitfinex-derivatives","ETHF0:USTF0",1752037959509,1.03538213,2608.6,2608.5,11.66687439]
["bitfinex-derivatives","ETHF0:USTF0",1752037959708,1.80196213,2608.6,2608.5,11.66687893]
["bitfinex-derivatives","ETHF0:USTF0",1752037960409,1.80196213,2608.6,2608.5,6.66687893]
["bitfinex-derivatives","ETHF0:USTF0",1752037960805,1.80196213,2608.6,2608.5,9.87467893]
["bitfinex-derivatives","ETHF0:USTF0",1752037961401,3.8378,2609.1,2608.5,9.10806893]
["bitfinex-derivatives","ETHF0:USTF0",1752037961608,0.76653,2608.8,2608.7,2.47037593]
["bitfinex-derivatives","ETHF0:USTF0",1752037961806,0.76653,2608.8,2608.7,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1752037962007,0.76653,2608.8,2608.7,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752037962511,0.76653,2608.8,2608.7,5.42362763]
["bitfinex-derivatives","ETHF0:USTF0",1752037962710,0.76652,2608.8,2608.7,5.42362763]
["bitfinex-derivatives","ETHF0:USTF0",1752037966013,0.76652,2608.8,2608.7,3.37189763]
["bitfinex-derivatives","ETHF0:USTF0",1752037966314,0.76655,2608.7,2608.6,1.70239763]
["bitfinex-derivatives","ETHF0:USTF0",1752037966611,2.68767918,2608.7,2608.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752037970717,2.05987918,2608.7,2608.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752037970916,2.68767918,2608.7,2608.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752037977620,4.06217918,2608.7,2608.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752037979527,0.76658,2608.6,2608.5,1.70239763]
["bitfinex-derivatives","ETHF0:USTF0",1752037980022,0.76658,2608.6,2608.5,2.32769763]
["bitfinex-derivatives","ETHF0:USTF0",1752037980222,0.76658,2608.6,2608.5,1.70239763]
["bitfinex-derivatives","ETHF0:USTF0",1752037980418,4.98078918,2608.7,2608.5,1.70239763]
["bitfinex-derivatives","ETHF0:USTF0",1752037980626,2.86532918,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752037981020,3.63187918,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752037981223,3.63187918,2608.7,2608.6,2.46897763]
["bitfinex-derivatives","ETHF0:USTF0",1752037981426,3.63187918,2608.7,2608.6,2.38599763]
["bitfinex-derivatives","ETHF0:USTF0",1752037982923,3.63187918,2608.7,2608.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752037983223,3.63187918,2608.7,2608.6,2.3856695]
["bitfinex-derivatives","ETHF0:USTF0",1752037983424,3.63187918,2608.7,2608.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752037983624,3.63187918,2608.7,2608.6,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1752037984126,3.63187918,2608.7,2608.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752037984525,2.68767918,2608.7,2608.6,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1752037984723,2.68767918,2608.7,2608.6,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1752037984924,2.42918784,2608.7,2608.6,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1752037985127,2.42918784,2608.7,2608.6,3.58156893]
["bitfinex-derivatives","ETHF0:USTF0",1752037985628,2.42918784,2608.7,2608.6,2.89796893]
["bitfinex-derivatives","ETHF0:USTF0",1752037986228,3.67728784,2608.7,2608.6,2.89796893]
["bitfinex-derivatives","ETHF0:USTF0",1752037986630,2.64245,2608.7,2608.6,3.66454893]
["bitfinex-derivatives","ETHF0:USTF0",1752037987223,0.6278,2608.7,2608.6,3.66454893]
["bitfinex-derivatives","ETHF0:USTF0",1752037987423,2.44577784,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752037987424,1.67923784,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752037987624,2.30703784,2608.8,2608.7,3.66604767]
["bitfinex-derivatives","ETHF0:USTF0",1752037987922,2.30703784,2608.8,2608.7,3.04074767]
["bitfinex-derivatives","ETHF0:USTF0",1752037988123,2.30703784,2608.8,2608.7,3.66604767]
["bitfinex-derivatives","ETHF0:USTF0",1752037988324,3.07355784,2608.8,2608.7,3.66604767]
["bitfinex-derivatives","ETHF0:USTF0",1752037990030,2.30703784,2608.8,2608.7,3.66604767]
["bitfinex-derivatives","ETHF0:USTF0",1752037991331,3.07355784,2608.8,2608.7,3.66604767]
["bitfinex-derivatives","ETHF0:USTF0",1752037992131,3.07355784,2608.8,2608.7,2.89949767]
["bitfinex-derivatives","ETHF0:USTF0",1752037992332,4.01775784,2608.8,2608.7,2.89949767]
["bitfinex-derivatives","ETHF0:USTF0",1752037993336,0.7664,2609.2,2608.7,5.00689899]
["bitfinex-derivatives","ETHF0:USTF0",1752037993533,2.73052,2609.2,2609.1,1.70597041]
["bitfinex-derivatives","ETHF0:USTF0",1752037993728,4.39313784,2609.2,2609.1,3.09770041]
["bitfinex-derivatives","ETHF0:USTF0",1752037994038,3.62673784,2609.2,2609.1,3.09770041]
["bitfinex-derivatives","ETHF0:USTF0",1752037994234,3.62673784,2609.2,2609.1,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752037994536,4.39313784,2609.2,2609.1,3.09685973]
["bitfinex-derivatives","ETHF0:USTF0",1752037994734,4.39313784,2609.2,2609.1,2.33042973]
["bitfinex-derivatives","ETHF0:USTF0",1752037995237,5.33733784,2609.2,2609.1,2.33042973]
["bitfinex-derivatives","ETHF0:USTF0",1752037996837,5.59571704,2609.2,2609.1,2.33042973]
["bitfinex-derivatives","ETHF0:USTF0",1752037997237,3.88511704,2609.2,2609.1,2.33042973]
["bitfinex-derivatives","ETHF0:USTF0",1752037997439,2.61641704,2609.2,2609.1,3.09685973]
["bitfinex-derivatives","ETHF0:USTF0",1752037998236,3.38281704,2609.2,2609.1,3.09685973]
["bitfinex-derivatives","ETHF0:USTF0",1752037998434,3.38281704,2609.2,2609.1,2.33042973]
["bitfinex-derivatives","ETHF0:USTF0",1752038001734,4.32131704,2609.2,2609.1,2.33042973]
["bitfinex-derivatives","ETHF0:USTF0",1752038001938,4.32131704,2609.2,2609.1,1.70512973]
["bitfinex-derivatives","ETHF0:USTF0",1752038002239,0.76643,2609.1,2609.0,1.70512973]
["bitfinex-derivatives","ETHF0:USTF0",1752038002429,4.07184704,2609.1,2609.0,2.33342973]
["bitfinex-derivatives","ETHF0:USTF0",1752038002634,5.01034704,2609.1,2609.0,1.70512973]
["bitfinex-derivatives","ETHF0:USTF0",1752038003036,0.76646,2609.0,2608.9,2.27462721]
["bitfinex-derivatives","ETHF0:USTF0",1752038003436,1.41266,2609.0,2608.9,2.90292721]
["bitfinex-derivatives","ETHF0:USTF0",1752038003632,1.41266,2609.0,2608.9,2.27462721]
["bitfinex-derivatives","ETHF0:USTF0",1752038003841,2.69446,2609.0,2608.9,2.27462721]
["bitfinex-derivatives","ETHF0:USTF0",1752038004041,2.69446,2609.0,2608.9,2.90292721]
["bitfinex-derivatives","ETHF0:USTF0",1752038006846,3.63296,2609.0,2608.9,2.27462721]
["bitfinex-derivatives","ETHF0:USTF0",1752038008442,3.63296,2609.0,2608.9,2.90292721]
["bitfinex-derivatives","ETHF0:USTF0",1752038008746,3.63296,2609.0,2608.9,2.27462721]
["bitfinex-derivatives","ETHF0:USTF0",1752038009846,3.63296,2609.0,2608.9,2.90292721]
["bitfinex-derivatives","ETHF0:USTF0",1752038010047,0.76649,2608.9,2608.8,2.27462721]
["bitfinex-derivatives","ETHF0:USTF0",1752038010241,4.07880704,2608.9,2608.8,2.27462721]
["bitfinex-derivatives","ETHF0:USTF0",1752038010543,5.66350704,2608.9,2608.8,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038011649,0.76652,2608.8,2608.7,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038011948,3.71022,2608.8,2608.7,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038013446,0.76655,2608.7,2608.6,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038013646,4.91576704,2608.7,2608.6,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038017557,0.76658,2608.6,2608.5,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038017752,31.22469704,2608.6,2608.5,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038017950,31.87089704,2608.6,2608.5,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038019157,0.76661,2608.5,2608.4,4.9118685]
["bitfinex-derivatives","ETHF0:USTF0",1752038019353,2.74701,2608.5,2608.4,4.9118685]
["bitfinex-derivatives","ETHF0:USTF0",1752038019553,3.68551,2608.5,2608.4,4.9118685]
["bitfinex-derivatives","ETHF0:USTF0",1752038019956,0.76664,2608.4,2608.3,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038020156,4.04025704,2608.4,2608.3,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038020353,4.97875704,2608.4,2608.3,1.7040685]
["bitfinex-derivatives","ETHF0:USTF0",1752038023156,0.76666,2608.3,2608.2,1.70981387]
["bitfinex-derivatives","ETHF0:USTF0",1752038023456,4.25806,2608.3,2608.2,1.70981387]
["bitfinex-derivatives","ETHF0:USTF0",1752038024254,30.56906,2608.3,2608.2,1.70981387]
["bitfinex-derivatives","ETHF0:USTF0",1752038024454,30.56906,2608.3,2608.2,2.33811387]
["bitfinex-derivatives","ETHF0:USTF0",1752038025053,30.56906,2608.3,2608.2,1.70981387]
["bitfinex-derivatives","ETHF0:USTF0",1752038027862,30.56906,2608.3,2608.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752038032165,30.56906,2608.3,2608.2,0.64304537]
["bitfinex-derivatives","ETHF0:USTF0",1752038032166,28.35576,2608.3,2608.2,0.64304537]
["bitfinex-derivatives","ETHF0:USTF0",1752038032361,29.37226,2608.3,2608.2,0.64304537]
["bitfinex-derivatives","ETHF0:USTF0",1752038032769,27.07066,2608.3,2608.2,0.64304537]
["bitfinex-derivatives","ETHF0:USTF0",1752038033070,27.74396,2608.3,2608.2,0.64304537]
["bitfinex-derivatives","ETHF0:USTF0",1752038033470,1.43996,2608.3,2608.2,0.64304537]
["bitfinex-derivatives","ETHF0:USTF0",1752038033670,27.74296,2608.3,2608.2,0.64304537]
["bitfinex-derivatives","ETHF0:USTF0",1752038037274,28.75946,2608.3,2608.2,0.64304537]
["bitfinex-derivatives","ETHF0:USTF0",1752038039664,27.74296,2608.3,2608.2,0.64304537]
["bitfinex-derivatives","ETHF0:USTF0",1752038039973,0.76666,2608.3,2608.2,1.66384537]
["bitfinex-derivatives","ETHF0:USTF0",1752038040174,27.06466,2608.3,2608.2,2.93794537]
["bitfinex-derivatives","ETHF0:USTF0",1752038040770,27.06466,2608.3,2608.2,1.91714537]
["bitfinex-derivatives","ETHF0:USTF0",1752038041171,27.06266,2608.3,2608.2,10.41044537]
["bitfinex-derivatives","ETHF0:USTF0",1752038041571,27.06266,2608.3,2608.2,9.13634537]
["bitfinex-derivatives","ETHF0:USTF0",1752038041967,27.06266,2608.3,2608.2,10.15714537]
["bitfinex-derivatives","ETHF0:USTF0",1752038042271,27.06266,2608.3,2608.2,10.92383537]
["bitfinex-derivatives","ETHF0:USTF0",1752038042664,27.06266,2608.3,2608.2,10.15714537]
["bitfinex-derivatives","ETHF0:USTF0",1752038043169,27.06266,2608.3,2608.2,9.13634537]
["bitfinex-derivatives","ETHF0:USTF0",1752038043475,27.73596,2608.3,2608.2,10.84041387]
["bitfinex-derivatives","ETHF0:USTF0",1752038044377,26.294,2608.3,2608.2,13.19846258]
["bitfinex-derivatives","ETHF0:USTF0",1752038044575,27.06065,2608.4,2608.2,14.52846258]
["bitfinex-derivatives","ETHF0:USTF0",1752038044875,0.76666,2608.3,2608.2,14.52846258]
["bitfinex-derivatives","ETHF0:USTF0",1752038046182,1.43996,2608.3,2608.2,14.52846258]
["bitfinex-derivatives","ETHF0:USTF0",1752038046387,1.43996,2608.3,2608.2,12.17766258]
["bitfinex-derivatives","ETHF0:USTF0",1752038047081,0.6733,2608.3,2608.2,12.17766258]
["bitfinex-derivatives","ETHF0:USTF0",1752038047282,0.76666,2608.3,2608.2,13.19846258]
["bitfinex-derivatives","ETHF0:USTF0",1752038047581,28.35387704,2608.4,2608.2,10.92383537]
["bitfinex-derivatives","ETHF0:USTF0",1752038047879,28.35387704,2608.4,2608.3,2.27593096]
["bitfinex-derivatives","ETHF0:USTF0",1752038048081,0.76666,2608.4,2608.3,4.70069096]
["bitfinex-derivatives","ETHF0:USTF0",1752038048279,27.05566,2608.4,2608.3,4.70069096]
["bitfinex-derivatives","ETHF0:USTF0",1752038048681,27.72896,2608.4,2608.3,2.91323096]
["bitfinex-derivatives","ETHF0:USTF0",1752038048877,30.02972678,2608.4,2608.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752038049083,37.99978281,2608.4,2608.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752038049382,0.76666,2608.3,2608.2,11.70684537]
["bitfinex-derivatives","ETHF0:USTF0",1752038049580,0.76666,2608.3,2608.2,6.77553225]
["bitfinex-derivatives","ETHF0:USTF0",1752038049581,8.81220203,2608.3,2608.2,6.77553225]
["bitfinex-derivatives","ETHF0:USTF0",1752038049783,3.06742678,2608.3,2608.2,7.79633225]
["bitfinex-derivatives","ETHF0:USTF0",1752038050087,3.06742678,2608.3,2608.2,7.41283225]
["bitfinex-derivatives","ETHF0:USTF0",1752038050088,3.74072678,2608.3,2608.2,7.41283225]
["bitfinex-derivatives","ETHF0:USTF0",1752038050281,3.74072678,2608.3,2608.2,6.64614225]
["bitfinex-derivatives","ETHF0:USTF0",1752038051286,5.03394382,2608.3,2608.2,6.64614225]
["bitfinex-derivatives","ETHF0:USTF0",1752038052385,5.03394382,2608.3,2608.2,6.00884225]
["bitfinex-derivatives","ETHF0:USTF0",1752038052583,5.03394382,2608.3,2608.2,6.64614225]
["bitfinex-derivatives","ETHF0:USTF0",1752038052888,4.26728382,2608.3,2608.2,7.24529975]
["bitfinex-derivatives","ETHF0:USTF0",1752038053082,5.03394382,2608.3,2608.2,7.24529975]
["bitfinex-derivatives","ETHF0:USTF0",1752038053385,5.03394382,2608.3,2608.2,8.01198975]
["bitfinex-derivatives","ETHF0:USTF0",1752038053587,3.06742678,2608.3,2608.2,8.01198975]
["bitfinex-derivatives","ETHF0:USTF0",1752038053881,2.60727382,2608.3,2608.2,8.01198975]
["bitfinex-derivatives","ETHF0:USTF0",1752038054091,2.60727382,2608.3,2608.2,9.03278975]
["bitfinex-derivatives","ETHF0:USTF0",1752038054586,1.84061382,2608.3,2608.2,9.03278975]
["bitfinex-derivatives","ETHF0:USTF0",1752038054884,32.79336525,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752038055189,27.04859,2608.6,2608.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752038055389,27.04859,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752038055584,0.76659,2608.6,2608.5,1.40391]
["bitfinex-derivatives","ETHF0:USTF0",1752038056087,8.04151173,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752038056282,8.04151173,2608.7,2608.6,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752038056682,0.00574537,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752038056882,0.00574537,2608.8,2608.7,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752038057086,0.00574537,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752038057388,0.77226537,2608.8,2608.7,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752038057588,0.00574537,2608.8,2608.7,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752038057789,0.00574537,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752038057990,0.77226537,2608.8,2608.7,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752038058379,3.72368241,2608.8,2608.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752038058584,0.76658,2608.6,2608.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752038058785,3.71799704,2608.6,2608.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752038059285,30.68259704,2608.6,2608.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752038059779,30.68259704,2608.6,2608.5,3.31684702]
["bitfinex-derivatives","ETHF0:USTF0",1752038059986,30.43335882,2608.6,2608.5,3.91597736]
["bitfinex-derivatives","ETHF0:USTF0",1752038060385,31.79695882,2608.6,2608.5,3.91597736]
["bitfinex-derivatives","ETHF0:USTF0",1752038060892,31.79695882,2608.6,2608.5,2.07536354]
["bitfinex-derivatives","ETHF0:USTF0",1752038061188,0.76669,2608.3,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752038061389,5.36383203,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752038061788,5.99893203,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752038062294,0.6351,2608.1,2608.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752038062785,0.1749698,2608.1,2608.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752038063492,0.76672,2608.1,2608.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752038063690,0.6655,2608.2,2608.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752038063991,1.40182,2608.1,2608.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752038064389,1.40182,2608.1,2608.0,9.93943]
["bitfinex-derivatives","ETHF0:USTF0",1752038064592,1.40182,2608.1,2608.0,6.48831016]
["bitfinex-derivatives","ETHF0:USTF0",1752038065193,2.29409113,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752038065395,2.92919113,2608.2,2608.1,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1752038065590,2.92919113,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752038065889,0.76672,2608.1,2608.0,7.25505016]
["bitfinex-derivatives","ETHF0:USTF0",1752038066101,1.40182,2608.1,2608.0,7.69965016]
["bitfinex-derivatives","ETHF0:USTF0",1752038066593,1.40182,2608.1,2608.0,6.93291016]
["bitfinex-derivatives","ETHF0:USTF0",1752038066795,3.70255927,2608.1,2608.0,6.93291016]
["bitfinex-derivatives","ETHF0:USTF0",1752038066994,3.70255927,2608.1,2608.0,7.69966016]
["bitfinex-derivatives","ETHF0:USTF0",1752038067195,3.70255927,2608.1,2608.0,1.39659243]
["bitfinex-derivatives","ETHF0:USTF0",1752038067695,2.93583927,2608.1,2608.0,1.39659243]
["bitfinex-derivatives","ETHF0:USTF0",1752038067992,3.70255927,2608.1,2608.0,1.39659243]
["bitfinex-derivatives","ETHF0:USTF0",1752038068494,1.40182,2608.1,2608.0,1.39659243]
["bitfinex-derivatives","ETHF0:USTF0",1752038069389,1.40182,2608.1,2608.0,9.88989243]
["bitfinex-derivatives","ETHF0:USTF0",1752038069588,0.6351,2608.1,2608.0,9.88989243]
["bitfinex-derivatives","ETHF0:USTF0",1752038070290,1.40182,2608.1,2608.0,9.29074235]
["bitfinex-derivatives","ETHF0:USTF0",1752038073596,3.68422,2608.1,2608.0,9.29074235]
["bitfinex-derivatives","ETHF0:USTF0",1752038074397,2.9175,2608.1,2608.0,9.29074235]
["bitfinex-derivatives","ETHF0:USTF0",1752038074599,1.8944,2608.1,2608.0,9.29074235]
["bitfinex-derivatives","ETHF0:USTF0",1752038075596,2.66112,2608.1,2608.0,9.29074235]
["bitfinex-derivatives","ETHF0:USTF0",1752038075797,1.8944,2608.1,2608.0,9.29074235]
["bitfinex-derivatives","ETHF0:USTF0",1752038076493,3.2078,2608.3,2608.0,8.52399235]
["bitfinex-derivatives","ETHF0:USTF0",1752038076701,3.2078,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752038078701,0.76661,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752038078992,3.8429,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752038079401,5.77501353,2608.5,2608.4,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1752038079593,5.13991353,2608.5,2608.4,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1752038081713,3.21354537,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752038081897,3.21354537,2608.8,2608.7,2.05976704]
["bitfinex-derivatives","ETHF0:USTF0",1752038082800,0.00574537,2608.8,2608.7,2.05976704]
["bitfinex-derivatives","ETHF0:USTF0",1752038085201,2.1924616,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752038085393,4.1647616,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038086306,3.3983416,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038086604,4.1647416,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038087400,3.3983416,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038087894,4.1647416,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038091407,3.3983416,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038091705,3.3792416,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038092404,1.9723,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038093104,2.9763,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038093796,2.9763,2609.2,2609.1,3.69989918]
["bitfinex-derivatives","ETHF0:USTF0",1752038094004,2.3534033,2609.2,2609.1,4.29883831]
["bitfinex-derivatives","ETHF0:USTF0",1752038095510,3.1198033,2609.2,2609.1,4.29883831]
["bitfinex-derivatives","ETHF0:USTF0",1752038095806,3.1198033,2609.2,2609.1,3.69989918]
["bitfinex-derivatives","ETHF0:USTF0",1752038096513,2.3534033,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038097712,4.41302034,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038097905,3.64662034,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038099716,4.41302034,2609.2,2609.1,2.30006918]
["bitfinex-derivatives","ETHF0:USTF0",1752038100204,2.60930839,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038100404,2.60930839,2609.2,2609.1,2.30006918]
["bitfinex-derivatives","ETHF0:USTF0",1752038100803,2.60930839,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038101816,2.4128,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038102008,3.70601704,2609.2,2609.1,3.06649918]
["bitfinex-derivatives","ETHF0:USTF0",1752038102809,0.6546,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752038103010,1.6586,2609.3,2609.2,3.06646918]
["bitfinex-derivatives","ETHF0:USTF0",1752038103215,2.301,2609.3,2609.2,3.06646918]
["bitfinex-derivatives","ETHF0:USTF0",1752038103618,2.301,2609.3,2609.2,3.73286918]
["bitfinex-derivatives","ETHF0:USTF0",1752038103911,4.43157,2609.3,2609.2,3.06646918]
["bitfinex-derivatives","ETHF0:USTF0",1752038104118,4.43157,2609.3,2609.2,3.73286918]
["bitfinex-derivatives","ETHF0:USTF0",1752038104512,3.6652,2609.3,2609.2,3.73286918]
["bitfinex-derivatives","ETHF0:USTF0",1752038105116,4.43157,2609.3,2609.2,3.73286918]
["bitfinex-derivatives","ETHF0:USTF0",1752038105519,3.6652,2609.3,2609.2,3.73286918]
["bitfinex-derivatives","ETHF0:USTF0",1752038105712,3.6652,2609.3,2609.2,3.66207311]
["bitfinex-derivatives","ETHF0:USTF0",1752038106116,3.97412,2609.5,2609.2,2.89567311]
["bitfinex-derivatives","ETHF0:USTF0",1752038106317,2.8782,2609.5,2609.4,5.30752542]
["bitfinex-derivatives","ETHF0:USTF0",1752038106513,2.8782,2609.5,2609.4,7.53679853]
["bitfinex-derivatives","ETHF0:USTF0",1752038106514,4.28691,2609.5,2609.4,7.53679853]
["bitfinex-derivatives","ETHF0:USTF0",1752038107517,4.28691,2609.5,2609.4,8.20319853]
["bitfinex-derivatives","ETHF0:USTF0",1752038107810,4.28691,2609.5,2609.4,3.66201311]
["bitfinex-derivatives","ETHF0:USTF0",1752038108620,4.28691,2609.5,2609.4,8.20319853]
["bitfinex-derivatives","ETHF0:USTF0",1752038109024,4.28691,2609.5,2609.4,7.43685853]
["bitfinex-derivatives","ETHF0:USTF0",1752038109322,4.28691,2609.5,2609.4,8.20319853]
["bitfinex-derivatives","ETHF0:USTF0",1752038109624,4.28691,2609.5,2609.4,7.43685853]
["bitfinex-derivatives","ETHF0:USTF0",1752038111320,4.28691,2609.5,2609.4,6.77045853]
["bitfinex-derivatives","ETHF0:USTF0",1752038112326,1.91545,2610.0,2609.4,6.77045853]
["bitfinex-derivatives","ETHF0:USTF0",1752038112327,3.2078,2610.0,2609.4,12.39669015]
["bitfinex-derivatives","ETHF0:USTF0",1752038112526,1.77013,2610.2,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752038112725,1.3019,2610.1,2610.0,4.17741154]
["bitfinex-derivatives","ETHF0:USTF0",1752038113023,1.3019,2610.1,2610.0,6.95044336]
["bitfinex-derivatives","ETHF0:USTF0",1752038113217,2.3059,2610.1,2610.0,6.95044336]
["bitfinex-derivatives","ETHF0:USTF0",1752038113423,2.3059,2610.1,2610.0,6.28404336]
["bitfinex-derivatives","ETHF0:USTF0",1752038113929,2.3059,2610.1,2610.0,6.95044336]
["bitfinex-derivatives","ETHF0:USTF0",1752038114126,3.5707,2610.1,2610.0,8.08036724]
["bitfinex-derivatives","ETHF0:USTF0",1752038114428,3.5707,2610.1,2610.0,8.08049989]
["bitfinex-derivatives","ETHF0:USTF0",1752038114728,0.766,2610.6,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752038114926,1.004,2610.7,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752038114927,1.283,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752038115225,0.6424,2610.5,2610.4,3.1350204]
["bitfinex-derivatives","ETHF0:USTF0",1752038115430,1.6446,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752038115627,2.287,2610.8,2610.7,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752038115824,2.287,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752038115825,3.5518,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752038116024,3.5518,2610.8,2610.7,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752038117020,3.5518,2610.8,2610.4,1.7025804]
["bitfinex-derivatives","ETHF0:USTF0",1752038117225,0.9405,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752038117521,2.9728,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752038117726,2.9728,2610.7,2610.3,4.9103804]
["bitfinex-derivatives","ETHF0:USTF0",1752038117926,0.76598,2610.7,2610.5,2.4686004]
["bitfinex-derivatives","ETHF0:USTF0",1752038118124,0.6406,2610.8,2610.5,1.7025804]
["bitfinex-derivatives","ETHF0:USTF0",1752038118322,2.76915,2610.8,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752038118525,0.6697,2610.7,2610.6,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1752038118730,0.6697,2610.7,2610.6,4.62999]
["bitfinex-derivatives","ETHF0:USTF0",1752038119035,0.6697,2610.7,2610.6,6.3325704]
["bitfinex-derivatives","ETHF0:USTF0",1752038119228,1.43566,2610.7,2610.6,5.5665804]
["bitfinex-derivatives","ETHF0:USTF0",1752038119533,2.80456,2610.7,2610.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1752038119732,2.0386,2610.7,2610.6,4.62999]
["bitfinex-derivatives","ETHF0:USTF0",1752038120030,2.80456,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038120425,2.80456,2610.7,2610.6,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1752038120627,2.80456,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038121235,2.13486,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038121433,3.74506,2610.7,2610.6,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1752038121734,2.9791,2610.7,2610.6,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1752038122231,1.6102,2610.7,2610.6,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1752038122927,0.6697,2610.7,2610.6,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1752038123928,0.6697,2610.7,2610.6,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1752038124133,0.6697,2610.7,2610.6,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1752038124336,0.6697,2610.7,2610.6,5.19898295]
["bitfinex-derivatives","ETHF0:USTF0",1752038124728,1.43566,2610.7,2610.6,5.19898295]
["bitfinex-derivatives","ETHF0:USTF0",1752038124926,1.43566,2610.7,2610.6,3.76539295]
["bitfinex-derivatives","ETHF0:USTF0",1752038125230,2.37616,2610.7,2610.6,4.43299295]
["bitfinex-derivatives","ETHF0:USTF0",1752038125535,2.37616,2610.7,2610.6,3.76539295]
["bitfinex-derivatives","ETHF0:USTF0",1752038125728,3.73806,2610.7,2610.6,3.76539295]
["bitfinex-derivatives","ETHF0:USTF0",1752038127135,3.73806,2610.7,2610.6,0.55759295]
["bitfinex-derivatives","ETHF0:USTF0",1752038127136,5.03127704,2610.7,2610.6,0.55759295]
["bitfinex-derivatives","ETHF0:USTF0",1752038129235,10.03127704,2610.7,2610.6,0.55759295]
["bitfinex-derivatives","ETHF0:USTF0",1752038129439,0.76605,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038129640,55.14996704,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038129839,56.09046704,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038130238,0.76608,2610.3,2610.2,1.7025804]
["bitfinex-derivatives","ETHF0:USTF0",1752038130435,4.32768,2610.3,2610.2,1.7025804]
["bitfinex-derivatives","ETHF0:USTF0",1752038131838,0.6697,2610.3,2610.2,2.3701804]
["bitfinex-derivatives","ETHF0:USTF0",1752038132039,0.76607,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752038132233,26.97503,2610.5,2610.3,2.36226679]
["bitfinex-derivatives","ETHF0:USTF0",1752038132437,0.6697,2610.4,2610.3,2.36226679]
["bitfinex-derivatives","ETHF0:USTF0",1752038132639,26.97503,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752038132839,26.97503,2610.5,2610.4,2.46083963]
["bitfinex-derivatives","ETHF0:USTF0",1752038133039,26.97503,2610.5,2610.4,3.12843963]
["bitfinex-derivatives","ETHF0:USTF0",1752038133040,27.64473,2610.5,2610.4,3.12843963]
["bitfinex-derivatives","ETHF0:USTF0",1752038134142,0.6828,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752038134344,26.209,2610.6,2610.5,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1752038134544,26.8787,2610.6,2610.5,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1752038134744,1.43569,2610.6,2610.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752038134944,27.64469,2610.6,2610.5,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1752038135141,1.43569,2610.6,2610.5,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1752038135337,27.64369,2610.6,2610.5,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1752038135642,27.64369,2610.6,2610.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752038136444,28.58419,2610.6,2610.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752038136645,29.84109,2610.6,2610.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752038137047,0.76602,2610.5,2610.4,1.69478963]
["bitfinex-derivatives","ETHF0:USTF0",1752038137349,3.63312,2610.5,2610.4,2.36238963]
["bitfinex-derivatives","ETHF0:USTF0",1752038137544,3.63312,2610.5,2610.4,1.69478963]
["bitfinex-derivatives","ETHF0:USTF0",1752038137843,2.8671,2610.5,2610.3,1.69478963]
["bitfinex-derivatives","ETHF0:USTF0",1752038138044,27.63775,2610.4,2610.3,2.46086963]
["bitfinex-derivatives","ETHF0:USTF0",1752038138243,28.30745,2610.4,2610.3,2.46086963]
["bitfinex-derivatives","ETHF0:USTF0",1752038138444,28.30745,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038138645,0.76608,2610.3,2610.2,6.2439972]
["bitfinex-derivatives","ETHF0:USTF0",1752038138845,28.30746,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752038139150,27.63776,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752038139446,28.30746,2610.4,2610.3,3.0361872]
["bitfinex-derivatives","ETHF0:USTF0",1752038139848,28.30746,2610.4,2610.3,3.7037872]
["bitfinex-derivatives","ETHF0:USTF0",1752038140056,0.76606,2610.4,2610.3,3.7037872]
["bitfinex-derivatives","ETHF0:USTF0",1752038140244,27.64175,2610.4,2610.3,3.7037872]
["bitfinex-derivatives","ETHF0:USTF0",1752038140547,27.64175,2610.4,2610.3,3.69943522]
["bitfinex-derivatives","ETHF0:USTF0",1752038141539,27.64175,2610.4,2610.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752038141742,28.58225,2610.4,2610.3,2.93493701]
["bitfinex-derivatives","ETHF0:USTF0",1752038142452,28.58225,2610.4,2610.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752038143449,28.58225,2610.4,2610.3,4.07213214]
["bitfinex-derivatives","ETHF0:USTF0",1752038144151,28.58225,2610.4,2610.3,4.83821214]
["bitfinex-derivatives","ETHF0:USTF0",1752038144449,27.64175,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038144652,26.8757,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038144841,27.64175,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038145251,27.64175,2610.4,2610.3,4.84141668]
["bitfinex-derivatives","ETHF0:USTF0",1752038145452,26.97105,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038145749,27.64075,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038147252,28.65125,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038147753,27.64075,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038148252,27.64075,2610.4,2610.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752038148453,28.65125,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038149254,26.203,2610.4,2610.3,3.70529704]
["bitfinex-derivatives","ETHF0:USTF0",1752038149452,26.8587,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038151554,26.203,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038151856,26.8587,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038152855,26.8577,2610.4,2610.3,7.26627323]
["bitfinex-derivatives","ETHF0:USTF0",1752038153057,26.8567,2610.4,2610.3,7.26627323]
["bitfinex-derivatives","ETHF0:USTF0",1752038153256,0.6557,2610.4,2610.3,7.26627323]
["bitfinex-derivatives","ETHF0:USTF0",1752038153450,26.8567,2610.4,2610.3,7.26627323]
["bitfinex-derivatives","ETHF0:USTF0",1752038153651,26.8567,2610.4,2610.3,8.24467323]
["bitfinex-derivatives","ETHF0:USTF0",1752038154550,0.6557,2610.4,2610.3,6.95145619]
["bitfinex-derivatives","ETHF0:USTF0",1752038154751,26.8557,2610.4,2610.3,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1752038156757,26.199,2610.6,2610.3,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752038156957,1.7764,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752038156958,1.0105,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752038157157,27.8652,2610.9,2610.8,3.70055731]
["bitfinex-derivatives","ETHF0:USTF0",1752038157354,27.6206,2610.9,2610.8,3.70055731]
["bitfinex-derivatives","ETHF0:USTF0",1752038157559,27.6206,2610.9,2610.8,3.03715731]
["bitfinex-derivatives","ETHF0:USTF0",1752038157858,26.8547,2610.9,2610.8,6.90835731]
["bitfinex-derivatives","ETHF0:USTF0",1752038158053,0.6557,2610.9,2610.8,6.24495731]
["bitfinex-derivatives","ETHF0:USTF0",1752038158259,26.8547,2610.9,2610.8,6.90835731]
["bitfinex-derivatives","ETHF0:USTF0",1752038158651,26.8547,2610.9,2610.8,5.93034704]
["bitfinex-derivatives","ETHF0:USTF0",1752038158652,0.6557,2610.9,2610.8,5.93034704]
["bitfinex-derivatives","ETHF0:USTF0",1752038158856,2.07712,2611.2,2610.8,9.549658]
["bitfinex-derivatives","ETHF0:USTF0",1752038159056,1.3113,2611.2,2611.1,2.46844432]
["bitfinex-derivatives","ETHF0:USTF0",1752038159256,28.165,2611.2,2611.1,2.46844432]
["bitfinex-derivatives","ETHF0:USTF0",1752038159556,28.93081,2611.2,2611.1,7.01494432]
["bitfinex-derivatives","ETHF0:USTF0",1752038159753,28.165,2611.2,2611.1,7.01494432]
["bitfinex-derivatives","ETHF0:USTF0",1752038159954,26.8537,2611.2,2611.1,7.01494432]
["bitfinex-derivatives","ETHF0:USTF0",1752038160154,26.8537,2611.2,2611.1,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1752038160648,26.8527,2611.2,2611.1,7.5824791]
["bitfinex-derivatives","ETHF0:USTF0",1752038161158,0.6557,2611.2,2611.1,7.5824791]
["bitfinex-derivatives","ETHF0:USTF0",1752038161358,26.8517,2611.2,2611.1,7.5824791]
["bitfinex-derivatives","ETHF0:USTF0",1752038161560,56.97727,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752038161758,83.81367,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752038162057,28.61267,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752038162257,29.26837,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752038162458,29.26837,2611.4,2611.3,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752038162855,28.25787,2611.4,2611.3,2.9335391]
["bitfinex-derivatives","ETHF0:USTF0",1752038163061,28.25787,2611.4,2611.3,3.6993191]
["bitfinex-derivatives","ETHF0:USTF0",1752038163758,0.76574,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752038163950,27.61444,2611.5,2611.4,3.12858022]
["bitfinex-derivatives","ETHF0:USTF0",1752038165459,0.6557,2611.5,2611.4,3.12858022]
["bitfinex-derivatives","ETHF0:USTF0",1752038165656,27.61442,2611.5,2611.4,3.6992891]
["bitfinex-derivatives","ETHF0:USTF0",1752038166366,27.61442,2611.5,2611.4,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1752038166961,27.61242,2611.5,2611.4,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1752038167160,27.61142,2611.5,2611.4,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1752038167363,28.62192,2611.5,2611.4,1.69640987]
["bitfinex-derivatives","ETHF0:USTF0",1752038167959,29.87422,2611.5,2611.4,1.69640987]
["bitfinex-derivatives","ETHF0:USTF0",1752038168362,0.76575,2611.4,2611.3,2.2701391]
["bitfinex-derivatives","ETHF0:USTF0",1752038168557,3.69875,2611.4,2611.3,2.9335391]
["bitfinex-derivatives","ETHF0:USTF0",1752038168764,29.88875,2611.4,2611.3,3.6993191]
["bitfinex-derivatives","ETHF0:USTF0",1752038168966,28.1125,2611.4,2611.3,3.6993191]
["bitfinex-derivatives","ETHF0:USTF0",1752038169461,26.19,2611.4,2611.3,3.6993191]
["bitfinex-derivatives","ETHF0:USTF0",1752038169661,26.19,2611.4,2611.3,4.6777191]
["bitfinex-derivatives","ETHF0:USTF0",1752038169860,0.6545,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752038170060,27.4982,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752038170663,27.4982,2611.7,2611.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752038170864,27.4982,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752038171070,28.765,2611.7,2611.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752038171860,2.577,2611.7,2611.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752038172062,28.764,2611.7,2611.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752038172565,2.577,2611.7,2611.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752038172866,28.764,2611.7,2611.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752038176271,28.764,2611.7,2611.6,3.12452578]
["bitfinex-derivatives","ETHF0:USTF0",1752038176568,28.764,2611.7,2611.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752038176770,2.577,2611.7,2611.6,2.72231704]
["bitfinex-derivatives","ETHF0:USTF0",1752038176964,28.762,2611.7,2611.6,4.99245614]
["bitfinex-derivatives","ETHF0:USTF0",1752038177166,27.4952,2611.7,2611.6,2.72231704]
["bitfinex-derivatives","ETHF0:USTF0",1752038177468,27.4952,2611.7,2611.6,4.99245614]
["bitfinex-derivatives","ETHF0:USTF0",1752038177871,1.77609,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752038178074,29.29429,2612.0,2611.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752038178270,28.5287,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752038178469,2.3457,2612.0,2611.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752038178671,29.29428,2612.0,2611.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752038178969,30.62838,2612.0,2611.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752038182474,29.8628,2612.0,2611.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752038182778,30.62838,2612.0,2611.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752038184580,30.62838,2612.0,2611.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752038184778,0.76561,2611.9,2611.8,1.69359507]
["bitfinex-derivatives","ETHF0:USTF0",1752038184982,2.9529,2611.9,2611.5,2.45931507]
["bitfinex-derivatives","ETHF0:USTF0",1752038185183,1.29321704,2611.7,2611.5,2.45931507]
["bitfinex-derivatives","ETHF0:USTF0",1752038185480,29.8986,2611.6,2611.4,5.4779391]
["bitfinex-derivatives","ETHF0:USTF0",1752038185682,1.3139,2611.5,2611.4,6.2436891]
["bitfinex-derivatives","ETHF0:USTF0",1752038185874,1.9777,2611.5,2611.4,6.8984891]
["bitfinex-derivatives","ETHF0:USTF0",1752038186072,1.9777,2611.5,2611.4,6.2436891]
["bitfinex-derivatives","ETHF0:USTF0",1752038186275,1.60427619,2611.5,2611.4,7.45418092]
["bitfinex-derivatives","ETHF0:USTF0",1752038187285,2.57947619,2611.5,2611.4,7.45418092]
["bitfinex-derivatives","ETHF0:USTF0",1752038187580,2.57947619,2611.5,2611.4,5.18404182]
["bitfinex-derivatives","ETHF0:USTF0",1752038187781,3.34519619,2611.5,2611.4,5.18404182]
["bitfinex-derivatives","ETHF0:USTF0",1752038188171,3.34519619,2611.5,2611.4,8.59088278]
["bitfinex-derivatives","ETHF0:USTF0",1752038188376,3.34519619,2611.5,2611.4,4.41829182]
["bitfinex-derivatives","ETHF0:USTF0",1752038188574,3.34519619,2611.5,2611.4,3.76349182]
["bitfinex-derivatives","ETHF0:USTF0",1752038189376,3.34519619,2611.5,2611.4,7.17033278]
["bitfinex-derivatives","ETHF0:USTF0",1752038189980,3.34519619,2611.5,2611.4,3.76349182]
["bitfinex-derivatives","ETHF0:USTF0",1752038190383,3.34519619,2611.5,2611.4,0.55569182]
["bitfinex-derivatives","ETHF0:USTF0",1752038192085,3.34519619,2611.5,2611.4,2.8218699]
["bitfinex-derivatives","ETHF0:USTF0",1752038194486,3.34519619,2611.5,2611.4,2.26617808]
["bitfinex-derivatives","ETHF0:USTF0",1752038195893,0.76578,2611.3,2611.2,3.41258633]
["bitfinex-derivatives","ETHF0:USTF0",1752038196088,29.87699704,2611.3,2611.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752038199192,29.87699704,2611.3,2611.2,1.70628059]
["bitfinex-derivatives","ETHF0:USTF0",1752038199590,29.87699704,2611.3,2611.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752038199894,28.58378,2611.3,2611.2,1.70631204]
["bitfinex-derivatives","ETHF0:USTF0",1752038200193,34.87699704,2611.3,2611.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752038200989,75.67699704,2611.3,2611.2,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752038201489,1.91461,2611.2,2610.7,6.61464096]
["bitfinex-derivatives","ETHF0:USTF0",1752038201694,1.42973,2610.8,2610.7,6.61464096]
["bitfinex-derivatives","ETHF0:USTF0",1752038201993,28.58293,2610.8,2610.7,7.26944096]
["bitfinex-derivatives","ETHF0:USTF0",1752038202182,29.23083,2610.8,2610.7,7.26944096]
["bitfinex-derivatives","ETHF0:USTF0",1752038202588,29.23083,2610.8,2610.7,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752038207794,29.23083,2610.8,2610.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752038209297,0.76599,2610.6,2610.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752038209604,29.82640704,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038209798,0.76605,2610.4,2610.3,3.40684096]
["bitfinex-derivatives","ETHF0:USTF0",1752038210100,0.76608,2610.3,2610.2,7.29984096]
["bitfinex-derivatives","ETHF0:USTF0",1752038210289,1.39958,2610.3,2610.2,8.71875096]
["bitfinex-derivatives","ETHF0:USTF0",1752038210494,26.94507,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752038210889,27.57857,2610.4,2610.3,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1752038211090,26.94507,2610.4,2610.3,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1752038211298,27.57857,2610.4,2610.3,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1752038213595,27.57857,2610.4,2610.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752038213795,0.76608,2610.3,2610.2,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1752038213996,1.39958,2610.3,2610.2,5.31189]
["bitfinex-derivatives","ETHF0:USTF0",1752038214399,0.76608,2610.3,2610.2,5.31189]
["bitfinex-derivatives","ETHF0:USTF0",1752038214597,1.39958,2610.3,2610.2,5.31189]
["bitfinex-derivatives","ETHF0:USTF0",1752038214997,0.76608,2610.3,2610.2,5.31189]
["bitfinex-derivatives","ETHF0:USTF0",1752038215199,1.39958,2610.3,2610.2,5.31189]
["bitfinex-derivatives","ETHF0:USTF0",1752038215801,0.6335,2610.3,2610.2,5.31189]
["bitfinex-derivatives","ETHF0:USTF0",1752038216199,7.37055704,2610.8,2610.2,6.15541704]
["bitfinex-derivatives","ETHF0:USTF0",1752038216402,0.76603,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752038216599,26.179,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752038216799,26.8125,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752038216999,5.45571704,2610.8,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752038217197,1.3995,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752038218502,0.76605,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752038218702,26.94505,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752038219507,0.76605,2610.4,2610.3,6.08010096]
["bitfinex-derivatives","ETHF0:USTF0",1752038219807,0.76605,2610.4,2610.3,3.40684096]
["bitfinex-derivatives","ETHF0:USTF0",1752038220008,0.76608,2610.3,2610.2,7.38073096]
["bitfinex-derivatives","ETHF0:USTF0",1752038220202,0.76608,2610.3,2610.2,8.03353096]
["bitfinex-derivatives","ETHF0:USTF0",1752038220711,0.76608,2610.3,2610.2,6.61464096]
["bitfinex-derivatives","ETHF0:USTF0",1752038221411,28.53228,2610.3,2610.2,6.61464096]
["bitfinex-derivatives","ETHF0:USTF0",1752038221605,0.76614,2610.1,2610.0,3.40684096]
["bitfinex-derivatives","ETHF0:USTF0",1752038221801,1.39964,2610.1,2610.0,4.05964096]
["bitfinex-derivatives","ETHF0:USTF0",1752038222109,0.76616,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038222308,0.76616,2610.0,2609.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752038222798,1.39966,2610.0,2609.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752038223005,3.64757704,2610.0,2609.9,6.61143739]
["bitfinex-derivatives","ETHF0:USTF0",1752038223305,1.39966,2610.0,2609.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752038223506,27.57766,2610.0,2609.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752038224308,27.57766,2610.0,2609.9,4.62679]
["bitfinex-derivatives","ETHF0:USTF0",1752038224510,26.94416,2610.0,2609.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752038224910,27.57766,2610.0,2609.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752038225806,27.57766,2610.0,2609.9,6.12970515]
["bitfinex-derivatives","ETHF0:USTF0",1752038227310,26.8115,2610.0,2609.9,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752038227515,0.6335,2610.0,2609.9,8.91253739]
["bitfinex-derivatives","ETHF0:USTF0",1752038227705,26.178,2610.0,2609.9,8.91253739]
["bitfinex-derivatives","ETHF0:USTF0",1752038229512,26.94416,2610.0,2609.9,9.67872739]
["bitfinex-derivatives","ETHF0:USTF0",1752038229718,26.178,2610.0,2609.9,9.67872739]
["bitfinex-derivatives","ETHF0:USTF0",1752038230505,26.8115,2610.0,2609.9,8.70952739]
["bitfinex-derivatives","ETHF0:USTF0",1752038230715,26.178,2610.0,2609.9,8.70952739]
["bitfinex-derivatives","ETHF0:USTF0",1752038231014,26.8115,2610.0,2609.9,8.70952739]
["bitfinex-derivatives","ETHF0:USTF0",1752038231415,27.57766,2610.0,2609.9,8.70952739]
["bitfinex-derivatives","ETHF0:USTF0",1752038232121,0.6335,2610.0,2609.9,8.70952739]
["bitfinex-derivatives","ETHF0:USTF0",1752038232320,0.6335,2610.0,2609.9,5.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752038232514,1.39966,2610.0,2609.9,5.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752038238720,1.39966,2610.0,2609.9,4.65309]
["bitfinex-derivatives","ETHF0:USTF0",1752038239223,1.39966,2610.0,2609.9,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1752038240118,2.34616,2610.0,2609.9,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752038240325,3.61806,2610.0,2609.9,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752038241328,4.91127704,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038241522,4.91127704,2610.0,2609.9,6.61620512]
["bitfinex-derivatives","ETHF0:USTF0",1752038242722,0.76619,2609.9,2609.8,2.79857467]
["bitfinex-derivatives","ETHF0:USTF0",1752038242928,3.69899,2609.9,2609.8,2.79857467]
["bitfinex-derivatives","ETHF0:USTF0",1752038244829,3.69899,2609.9,2609.8,3.42687467]
["bitfinex-derivatives","ETHF0:USTF0",1752038245530,29.87199,2609.9,2609.8,3.42687467]
["bitfinex-derivatives","ETHF0:USTF0",1752038247833,28.92549,2609.9,2609.8,3.42687467]
["bitfinex-derivatives","ETHF0:USTF0",1752038248032,29.87199,2609.9,2609.8,3.42687467]
["bitfinex-derivatives","ETHF0:USTF0",1752038248831,29.87199,2609.9,2609.8,4.19309467]
["bitfinex-derivatives","ETHF0:USTF0",1752038249534,0.76619,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752038249730,27.61119,2610.0,2609.9,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1752038250833,26.845,2610.0,2609.9,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1752038251034,26.173,2610.0,2609.9,1.29321704]
["bitfinex-derivatives","ETHF0:USTF0",1752038251330,0.00574537,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752038251535,27.61685537,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752038252131,0.76614,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752038253534,26.93714,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752038254641,27.61014,2610.1,2610.0,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1752038254831,27.61014,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752038255034,27.61014,2610.1,2610.0,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1752038255233,0.76618,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752038255839,0.76618,2610.0,2609.9,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1752038256238,2.06558,2610.0,2609.9,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1752038256539,1.2994,2610.0,2609.9,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1752038257236,2.06556,2610.0,2609.9,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1752038257842,1.2994,2610.0,2609.9,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1752038258037,2.06556,2610.0,2609.9,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1752038258240,1.2994,2610.0,2609.9,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1752038259243,26.171,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752038259438,26.844,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752038259935,26.844,2610.1,2610.0,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752038260142,0.00574537,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752038260338,0.67874537,2610.2,2610.1,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1752038261042,0.67874537,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752038261436,0.67874537,2610.2,2610.1,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1752038264845,0.67874537,2610.2,2610.1,4.80567566]
["bitfinex-derivatives","ETHF0:USTF0",1752038265345,0.67874537,2610.2,2610.1,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1752038265545,0.67874537,2610.2,2610.1,4.80526386]
["bitfinex-derivatives","ETHF0:USTF0",1752038266045,0.67874537,2610.2,2610.1,5.77086386]
["bitfinex-derivatives","ETHF0:USTF0",1752038266248,0.00574537,2610.2,2610.1,5.77086386]
["bitfinex-derivatives","ETHF0:USTF0",1752038266443,0.00574537,2610.2,2610.1,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1752038266743,0.00574537,2610.2,2610.1,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1752038267641,0.00574537,2610.2,2610.1,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1752038272945,0.00574537,2610.2,2610.1,8.82577143]
["bitfinex-derivatives","ETHF0:USTF0",1752038273247,28.1027,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752038273248,28.1017,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752038273538,28.7853,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752038273744,27.5156,2610.7,2610.6,3.68636643]
["bitfinex-derivatives","ETHF0:USTF0",1752038273945,1.3556,2610.7,2610.6,3.68636643]
["bitfinex-derivatives","ETHF0:USTF0",1752038274243,1.3556,2610.7,2610.6,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1752038274244,0.6836,2610.7,2610.6,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1752038274438,0.6836,2610.7,2610.6,3.68530511]
["bitfinex-derivatives","ETHF0:USTF0",1752038274843,1.44956,2610.7,2610.6,3.68530511]
["bitfinex-derivatives","ETHF0:USTF0",1752038275141,2.40266,2610.7,2610.6,3.68530511]
["bitfinex-derivatives","ETHF0:USTF0",1752038275744,2.40266,2610.7,2610.6,2.91931511]
["bitfinex-derivatives","ETHF0:USTF0",1752038276045,2.40266,2610.7,2610.6,2.27091511]
["bitfinex-derivatives","ETHF0:USTF0",1752038276547,3.67336,2610.7,2610.6,2.27091511]
["bitfinex-derivatives","ETHF0:USTF0",1752038277353,0.76599,2610.6,2610.5,3.03692511]
["bitfinex-derivatives","ETHF0:USTF0",1752038277650,4.34429,2610.6,2610.5,3.03692511]
["bitfinex-derivatives","ETHF0:USTF0",1752038278142,3.39119,2610.6,2610.5,3.03692511]
["bitfinex-derivatives","ETHF0:USTF0",1752038278343,4.34429,2610.6,2610.5,3.03692511]
["bitfinex-derivatives","ETHF0:USTF0",1752038280049,4.34429,2610.6,2610.5,3.68532511]
["bitfinex-derivatives","ETHF0:USTF0",1752038280251,4.34429,2610.6,2610.5,3.03692511]
["bitfinex-derivatives","ETHF0:USTF0",1752038281045,4.34429,2610.6,2610.5,2.27091511]
["bitfinex-derivatives","ETHF0:USTF0",1752038282449,4.34429,2610.6,2610.5,3.03693511]
["bitfinex-derivatives","ETHF0:USTF0",1752038282845,4.34429,2610.6,2610.5,3.68533511]
["bitfinex-derivatives","ETHF0:USTF0",1752038283159,4.34429,2610.6,2610.5,3.03693511]
["bitfinex-derivatives","ETHF0:USTF0",1752038283350,4.34429,2610.6,2610.5,3.68533511]
["bitfinex-derivatives","ETHF0:USTF0",1752038284252,4.34429,2610.6,2610.5,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1752038285652,4.34429,2610.6,2610.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752038285951,4.34429,2610.6,2610.5,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1752038288448,1.3545,2610.6,2610.5,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1752038288653,0.6836,2610.6,2610.5,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1752038288855,2.3106,2610.9,2610.5,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1752038288856,0.76595,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752038289049,27.60055,2610.8,2610.7,2.46774463]
["bitfinex-derivatives","ETHF0:USTF0",1752038289449,27.59955,2610.8,2610.7,1.70178463]
["bitfinex-derivatives","ETHF0:USTF0",1752038289653,2.80705,2610.8,2610.7,1.70178463]
["bitfinex-derivatives","ETHF0:USTF0",1752038289845,0.76596,2610.7,2610.6,3.03501618]
["bitfinex-derivatives","ETHF0:USTF0",1752038290755,0.76596,2610.7,2610.6,2.26904618]
["bitfinex-derivatives","ETHF0:USTF0",1752038291053,2.14616,2610.7,2610.6,2.26904618]
["bitfinex-derivatives","ETHF0:USTF0",1752038292556,3.78286,2610.7,2610.6,2.26904618]
["bitfinex-derivatives","ETHF0:USTF0",1752038293255,3.78286,2610.7,2610.6,3.03503618]
["bitfinex-derivatives","ETHF0:USTF0",1752038293656,3.78286,2610.7,2610.6,2.26904618]
["bitfinex-derivatives","ETHF0:USTF0",1752038294956,3.78286,2610.7,2610.6,3.03503618]
["bitfinex-derivatives","ETHF0:USTF0",1752038295156,3.78286,2610.7,2610.6,3.68343618]
["bitfinex-derivatives","ETHF0:USTF0",1752038295456,3.78286,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752038295652,3.78286,2610.7,2610.6,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1752038296852,3.78286,2610.7,2610.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752038297057,0.76599,2610.6,2610.5,6.61576464]
["bitfinex-derivatives","ETHF0:USTF0",1752038297252,4.38689,2610.6,2610.5,7.25106464]
["bitfinex-derivatives","ETHF0:USTF0",1752038297459,4.38689,2610.6,2610.5,6.61576464]
["bitfinex-derivatives","ETHF0:USTF0",1752038298059,4.38689,2610.6,2610.5,7.25106464]
["bitfinex-derivatives","ETHF0:USTF0",1752038298358,4.38689,2610.6,2610.5,8.01708464]
["bitfinex-derivatives","ETHF0:USTF0",1752038299261,4.38689,2610.6,2610.5,4.60912]
["bitfinex-derivatives","ETHF0:USTF0",1752038300160,2.09539,2610.6,2610.5,4.60912]
["bitfinex-derivatives","ETHF0:USTF0",1752038301265,3.11779,2610.6,2610.5,4.60912]
["bitfinex-derivatives","ETHF0:USTF0",1752038301966,3.11779,2610.6,2610.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752038302165,3.11779,2610.6,2610.5,4.60912]
["bitfinex-derivatives","ETHF0:USTF0",1752038303966,3.11779,2610.6,2610.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752038304868,3.11779,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038305666,4.41100704,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038306872,4.41100704,2610.6,2610.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752038307072,4.41100704,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038311577,4.41100704,2610.6,2610.5,6.62020415]
["bitfinex-derivatives","ETHF0:USTF0",1752038312680,4.41100704,2610.6,2610.5,3.41240415]
["bitfinex-derivatives","ETHF0:USTF0",1752038312879,3.11779,2610.6,2610.5,3.41240415]
["bitfinex-derivatives","ETHF0:USTF0",1752038313484,4.38659,2610.6,2610.5,3.41240415]
["bitfinex-derivatives","ETHF0:USTF0",1752038314881,4.38659,2610.6,2610.5,4.04770415]
["bitfinex-derivatives","ETHF0:USTF0",1752038315083,28.23539,2610.6,2610.5,4.81372415]
["bitfinex-derivatives","ETHF0:USTF0",1752038315983,28.23539,2610.6,2610.5,4.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1752038316386,28.23539,2610.6,2610.5,4.81372415]
["bitfinex-derivatives","ETHF0:USTF0",1752038319386,28.23439,2610.6,2610.5,4.81372415]
["bitfinex-derivatives","ETHF0:USTF0",1752038319889,0.76597,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752038320088,0.76597,2610.8,2610.6,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752038320089,0.76596,2610.7,2610.6,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752038320288,1.42086,2610.7,2610.6,4.85267415]
["bitfinex-derivatives","ETHF0:USTF0",1752038320487,1.42086,2610.7,2610.6,5.48797415]
["bitfinex-derivatives","ETHF0:USTF0",1752038320682,0.76596,2610.7,2610.6,6.49357415]
["bitfinex-derivatives","ETHF0:USTF0",1752038320882,27.55886,2610.7,2610.6,5.48797415]
["bitfinex-derivatives","ETHF0:USTF0",1752038321082,27.55886,2610.7,2610.6,5.4867174]
["bitfinex-derivatives","ETHF0:USTF0",1752038321992,26.90396,2610.7,2610.6,5.4867174]
["bitfinex-derivatives","ETHF0:USTF0",1752038322187,27.55886,2610.7,2610.6,5.4867174]
["bitfinex-derivatives","ETHF0:USTF0",1752038322386,27.55886,2610.7,2610.6,4.7207474]
["bitfinex-derivatives","ETHF0:USTF0",1752038323394,27.55886,2610.7,2610.6,4.0854474]
["bitfinex-derivatives","ETHF0:USTF0",1752038323587,27.55886,2610.7,2610.6,4.7207474]
["bitfinex-derivatives","ETHF0:USTF0",1752038323890,27.55886,2610.7,2610.6,4.0854474]
["bitfinex-derivatives","ETHF0:USTF0",1752038324092,27.55886,2610.7,2610.6,4.7207474]
["bitfinex-derivatives","ETHF0:USTF0",1752038326894,27.55886,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038327193,26.90396,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038327390,27.55706,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038327589,26.90396,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038327990,27.55706,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038328290,1.41906,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038328595,27.55406,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038329890,1.41906,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038330091,27.55406,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038330390,27.55406,2610.7,2610.6,6.4809374]
["bitfinex-derivatives","ETHF0:USTF0",1752038330590,27.55406,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038331895,26.7881,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038332799,27.55106,2610.7,2610.6,6.4809374]
["bitfinex-derivatives","ETHF0:USTF0",1752038333400,27.55106,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038337496,27.55106,2610.7,2610.6,4.7207474]
["bitfinex-derivatives","ETHF0:USTF0",1752038337698,28.53596,2610.7,2610.6,4.7207474]
["bitfinex-derivatives","ETHF0:USTF0",1752038338898,29.56918816,2610.7,2610.6,4.7207474]
["bitfinex-derivatives","ETHF0:USTF0",1752038339104,28.58128816,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038339897,28.58128816,2610.7,2610.6,4.7207474]
["bitfinex-derivatives","ETHF0:USTF0",1752038340900,27.54806,2610.7,2610.6,5.4867374]
["bitfinex-derivatives","ETHF0:USTF0",1752038341297,27.54806,2610.7,2610.6,4.7207474]
["bitfinex-derivatives","ETHF0:USTF0",1752038341602,0.76599,2610.6,2610.5,3.4111474]
["bitfinex-derivatives","ETHF0:USTF0",1752038341804,3.77289,2610.6,2610.5,4.0596474]
["bitfinex-derivatives","ETHF0:USTF0",1752038343400,3.77289,2610.6,2610.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752038343601,0.76602,2610.5,2610.4,3.86704537]
["bitfinex-derivatives","ETHF0:USTF0",1752038343904,4.39952,2610.5,2610.4,1.42529537]
["bitfinex-derivatives","ETHF0:USTF0",1752038344104,4.39952,2610.5,2610.4,5.28159537]
["bitfinex-derivatives","ETHF0:USTF0",1752038344606,30.52652,2610.5,2610.4,3.86204537]
["bitfinex-derivatives","ETHF0:USTF0",1752038345100,30.52652,2610.5,2610.4,4.62809537]
["bitfinex-derivatives","ETHF0:USTF0",1752038346104,30.52652,2610.5,2610.4,3.86204537]
["bitfinex-derivatives","ETHF0:USTF0",1752038346405,31.81801827,2610.5,2610.4,3.86204537]
["bitfinex-derivatives","ETHF0:USTF0",1752038346807,29.54162,2610.5,2610.4,3.86204537]
["bitfinex-derivatives","ETHF0:USTF0",1752038347715,28.17272,2610.5,2610.4,3.86204537]
["bitfinex-derivatives","ETHF0:USTF0",1752038348005,28.17272,2610.5,2610.4,7.27577621]
["bitfinex-derivatives","ETHF0:USTF0",1752038348405,28.17272,2610.5,2610.4,8.04182621]
["bitfinex-derivatives","ETHF0:USTF0",1752038349001,28.17272,2610.5,2610.4,7.27577621]
["bitfinex-derivatives","ETHF0:USTF0",1752038349202,29.15762,2610.5,2610.4,7.27577621]
["bitfinex-derivatives","ETHF0:USTF0",1752038350905,29.15762,2610.5,2610.4,8.04182621]
["bitfinex-derivatives","ETHF0:USTF0",1752038351101,29.15762,2610.5,2610.4,7.27577621]
["bitfinex-derivatives","ETHF0:USTF0",1752038351404,29.15762,2610.5,2610.4,8.04182621]
["bitfinex-derivatives","ETHF0:USTF0",1752038351605,29.15762,2610.5,2610.4,7.27577621]
["bitfinex-derivatives","ETHF0:USTF0",1752038355908,29.15762,2610.5,2610.4,8.04182621]
["bitfinex-derivatives","ETHF0:USTF0",1752038356213,29.15762,2610.5,2610.4,7.27577621]
["bitfinex-derivatives","ETHF0:USTF0",1752038356512,28.16772,2610.5,2610.4,7.27577621]
["bitfinex-derivatives","ETHF0:USTF0",1752038357816,30.46472,2610.5,2610.4,7.27577621]
["bitfinex-derivatives","ETHF0:USTF0",1752038360008,31.75621827,2610.5,2610.4,6.62727621]
["bitfinex-derivatives","ETHF0:USTF0",1752038360209,31.75621827,2610.5,2610.4,3.41947621]
["bitfinex-derivatives","ETHF0:USTF0",1752038360607,31.75621827,2610.5,2610.4,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752038361711,28.16572,2610.5,2610.4,0.63844537]
["bitfinex-derivatives","ETHF0:USTF0",1752038361916,27.51082,2610.5,2610.4,4.73337621]
["bitfinex-derivatives","ETHF0:USTF0",1752038362310,27.51082,2610.5,2610.4,5.49942621]
["bitfinex-derivatives","ETHF0:USTF0",1752038362512,27.51082,2610.5,2610.4,8.70722621]
["bitfinex-derivatives","ETHF0:USTF0",1752038364017,1.39082,2610.5,2610.4,8.70722621]
["bitfinex-derivatives","ETHF0:USTF0",1752038364211,27.50982,2610.5,2610.4,8.07452621]
["bitfinex-derivatives","ETHF0:USTF0",1752038364411,27.50882,2610.5,2610.4,8.70722621]
["bitfinex-derivatives","ETHF0:USTF0",1752038365010,1.39082,2610.5,2610.4,8.70722621]
["bitfinex-derivatives","ETHF0:USTF0",1752038365209,27.50882,2610.5,2610.4,8.70722621]
["bitfinex-derivatives","ETHF0:USTF0",1752038367311,1.39082,2610.5,2610.4,8.70722621]
["bitfinex-derivatives","ETHF0:USTF0",1752038367516,27.50782,2610.5,2610.4,8.70722621]
["bitfinex-derivatives","ETHF0:USTF0",1752038368217,27.50782,2610.5,2610.4,5.49942621]
["bitfinex-derivatives","ETHF0:USTF0",1752038368516,1.39082,2610.5,2610.4,8.70722621]
["bitfinex-derivatives","ETHF0:USTF0",1752038368716,27.50782,2610.5,2610.4,8.70722621]
["bitfinex-derivatives","ETHF0:USTF0",1752038369015,29.80801827,2610.5,2610.4,5.85654621]
["bitfinex-derivatives","ETHF0:USTF0",1752038369212,32.24979827,2610.5,2610.3,2.27725477]
["bitfinex-derivatives","ETHF0:USTF0",1752038369413,5.62254827,2610.4,2610.3,2.27725477]
["bitfinex-derivatives","ETHF0:USTF0",1752038369617,5.62254827,2610.4,2610.3,2.27150939]
["bitfinex-derivatives","ETHF0:USTF0",1752038369811,10.62254827,2610.4,2610.3,1.7082705]
["bitfinex-derivatives","ETHF0:USTF0",1752038370010,9.85649827,2610.4,2609.9,1.7082705]
["bitfinex-derivatives","ETHF0:USTF0",1752038370318,0.7662,2609.9,2609.8,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1752038370514,27.507,2609.9,2609.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752038371015,0.76618,2610.0,2609.8,5.27532]
["bitfinex-derivatives","ETHF0:USTF0",1752038371316,26.116,2609.9,2609.8,6.21812]
["bitfinex-derivatives","ETHF0:USTF0",1752038371813,27.507,2609.9,2609.8,5.27532]
["bitfinex-derivatives","ETHF0:USTF0",1752038372014,26.8822,2609.9,2609.8,5.27532]
["bitfinex-derivatives","ETHF0:USTF0",1752038372215,27.507,2609.9,2609.8,5.27532]
["bitfinex-derivatives","ETHF0:USTF0",1752038372913,1.391,2609.9,2609.8,5.27532]
["bitfinex-derivatives","ETHF0:USTF0",1752038373122,1.391,2609.9,2609.8,6.98072001]
["bitfinex-derivatives","ETHF0:USTF0",1752038373819,2.3997,2609.9,2609.8,6.21451522]
["bitfinex-derivatives","ETHF0:USTF0",1752038374215,2.3997,2609.9,2609.8,5.58181522]
["bitfinex-derivatives","ETHF0:USTF0",1752038374416,2.3997,2609.9,2609.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752038374615,2.3997,2609.9,2609.8,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752038374815,2.3997,2609.9,2609.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752038377027,2.3997,2609.9,2609.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752038377726,0.76622,2609.8,2609.7,1.70541522]
["bitfinex-derivatives","ETHF0:USTF0",1752038377926,31.77161827,2609.8,2609.7,1.70541522]
["bitfinex-derivatives","ETHF0:USTF0",1752038378127,0.76625,2609.7,2609.6,4.91321522]
["bitfinex-derivatives","ETHF0:USTF0",1752038378323,3.71405,2609.7,2609.6,4.91321522]
["bitfinex-derivatives","ETHF0:USTF0",1752038378927,3.71405,2609.7,2609.6,1.70541522]
["bitfinex-derivatives","ETHF0:USTF0",1752038380022,0.76628,2609.6,2609.5,1.70541522]
["bitfinex-derivatives","ETHF0:USTF0",1752038380227,30.11587827,2609.6,2609.5,1.70541522]
["bitfinex-derivatives","ETHF0:USTF0",1752038380423,31.12457827,2609.6,2609.5,1.70541522]
["bitfinex-derivatives","ETHF0:USTF0",1752038380624,31.12457827,2609.6,2609.5,2.33811522]
["bitfinex-derivatives","ETHF0:USTF0",1752038380824,28.80157827,2609.6,2609.5,3.10442522]
["bitfinex-derivatives","ETHF0:USTF0",1752038381224,27.51008,2609.6,2609.5,3.10442522]
["bitfinex-derivatives","ETHF0:USTF0",1752038381926,26.88528,2609.6,2609.5,3.10442522]
["bitfinex-derivatives","ETHF0:USTF0",1752038382226,27.51008,2609.6,2609.5,2.33811522]
["bitfinex-derivatives","ETHF0:USTF0",1752038382417,27.51008,2609.6,2609.5,1.70541522]
["bitfinex-derivatives","ETHF0:USTF0",1752038382826,27.51008,2609.6,2609.5,2.33811522]
["bitfinex-derivatives","ETHF0:USTF0",1752038383122,27.51008,2609.6,2609.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752038383323,0.6248,2609.6,2609.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752038383640,26.119,2609.6,2609.5,4.04722522]
["bitfinex-derivatives","ETHF0:USTF0",1752038384827,0.76621,2609.9,2609.5,3.28091522]
["bitfinex-derivatives","ETHF0:USTF0",1752038385028,0.76619,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752038385229,26.88619,2610.0,2609.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1752038386027,1.77483,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752038386225,0.76614,2610.1,2610.0,1.45034]
["bitfinex-derivatives","ETHF0:USTF0",1752038386426,27.54004,2610.1,2610.0,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1752038386828,1.42004,2610.1,2610.0,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1752038388829,1.42004,2610.1,2610.0,1.45034]
["bitfinex-derivatives","ETHF0:USTF0",1752038389432,1.42004,2610.1,2610.0,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1752038389627,0.6539,2610.1,2610.0,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1752038390133,1.42004,2610.1,2610.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752038390330,0.76614,2610.1,2610.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752038390533,1.42004,2610.1,2610.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752038390735,1.42004,2610.1,2610.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752038392833,1.42004,2610.1,2610.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1752038393135,1.42004,2610.1,2610.0,3.81998522]
["bitfinex-derivatives","ETHF0:USTF0",1752038393338,1.42004,2610.1,2610.0,3.05381522]
["bitfinex-derivatives","ETHF0:USTF0",1752038393834,26.7709,2610.1,2610.0,3.81998522]
["bitfinex-derivatives","ETHF0:USTF0",1752038394034,27.53704,2610.1,2610.0,3.81998522]
["bitfinex-derivatives","ETHF0:USTF0",1752038394533,1.42004,2610.1,2610.0,3.81998522]
["bitfinex-derivatives","ETHF0:USTF0",1752038395542,1.42004,2610.1,2610.0,3.05381522]
["bitfinex-derivatives","ETHF0:USTF0",1752038395842,1.42004,2610.1,2610.0,3.81998522]
["bitfinex-derivatives","ETHF0:USTF0",1752038397144,1.42004,2610.1,2610.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1752038399644,1.42004,2610.1,2610.0,4.38907282]
["bitfinex-derivatives","ETHF0:USTF0",1752038401241,1.42004,2610.1,2610.0,3.62290282]
["bitfinex-derivatives","ETHF0:USTF0",1752038401838,2.41194,2610.1,2610.0,3.62290282]
["bitfinex-derivatives","ETHF0:USTF0",1752038403445,2.41194,2610.1,2610.0,4.38907282]
["bitfinex-derivatives","ETHF0:USTF0",1752038404040,2.41194,2610.1,2610.0,3.62290282]
["bitfinex-derivatives","ETHF0:USTF0",1752038404941,1.42004,2610.1,2610.0,3.62290282]
["bitfinex-derivatives","ETHF0:USTF0",1752038405141,1.42004,2610.1,2610.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1752038405346,1.42004,2610.1,2610.0,4.38907282]
["bitfinex-derivatives","ETHF0:USTF0",1752038405547,1.42004,2610.1,2610.0,3.62290282]
["bitfinex-derivatives","ETHF0:USTF0",1752038406148,1.42004,2610.1,2610.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752038406347,1.42004,2610.1,2610.0,3.62290282]
["bitfinex-derivatives","ETHF0:USTF0",1752038406544,1.42004,2610.1,2610.0,4.38907282]
["bitfinex-derivatives","ETHF0:USTF0",1752038407043,1.42004,2610.1,2610.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1752038407448,1.42004,2610.1,2610.0,4.38907282]
["bitfinex-derivatives","ETHF0:USTF0",1752038407649,1.42004,2610.1,2610.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1752038408250,1.42004,2610.1,2610.0,4.38907282]
["bitfinex-derivatives","ETHF0:USTF0",1752038410845,0.76614,2610.1,2610.0,4.38907282]
["bitfinex-derivatives","ETHF0:USTF0",1752038411051,0.76613,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752038411255,0.76613,2610.2,2610.1,3.13612393]
["bitfinex-derivatives","ETHF0:USTF0",1752038411256,27.53203,2610.2,2610.1,3.13612393]
["bitfinex-derivatives","ETHF0:USTF0",1752038411447,27.53203,2610.2,2610.1,2.47192393]
["bitfinex-derivatives","ETHF0:USTF0",1752038411648,27.53203,2610.2,2610.1,3.13612393]
["bitfinex-derivatives","ETHF0:USTF0",1752038413156,27.53203,2610.2,2610.1,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752038414256,27.53203,2610.2,2610.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752038414456,27.53203,2610.2,2610.1,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1752038415152,27.53203,2610.2,2610.1,3.70484282]
["bitfinex-derivatives","ETHF0:USTF0",1752038417057,1.42003,2610.2,2610.1,3.70484282]
["bitfinex-derivatives","ETHF0:USTF0",1752038417257,1.3266,2610.5,2610.1,2.93870282]
["bitfinex-derivatives","ETHF0:USTF0",1752038417556,26.87605,2610.4,2610.3,2.27450282]
["bitfinex-derivatives","ETHF0:USTF0",1752038417759,27.50605,2610.4,2610.3,2.93660282]
["bitfinex-derivatives","ETHF0:USTF0",1752038418057,28.47675,2610.4,2610.3,2.93660282]
["bitfinex-derivatives","ETHF0:USTF0",1752038418657,29.76824827,2610.4,2610.3,2.93660282]
["bitfinex-derivatives","ETHF0:USTF0",1752038419258,3.65824827,2610.4,2610.3,2.93660282]
["bitfinex-derivatives","ETHF0:USTF0",1752038419557,31.01614827,2610.4,2610.3,2.93660282]
["bitfinex-derivatives","ETHF0:USTF0",1752038424857,31.01614827,2610.4,2610.3,2.27450282]
["bitfinex-derivatives","ETHF0:USTF0",1752038425255,0.76608,2610.3,2610.2,2.27450282]
["bitfinex-derivatives","ETHF0:USTF0",1752038425457,3.62308,2610.3,2610.2,2.27450282]
["bitfinex-derivatives","ETHF0:USTF0",1752038425652,11.83088,2610.3,2610.2,2.27450282]
["bitfinex-derivatives","ETHF0:USTF0",1752038425961,0.76611,2610.2,2610.1,2.27450282]
["bitfinex-derivatives","ETHF0:USTF0",1752038426161,30.69780827,2610.2,2610.1,2.27450282]
["bitfinex-derivatives","ETHF0:USTF0",1752038426360,31.66850827,2610.2,2610.1,2.27450282]
["bitfinex-derivatives","ETHF0:USTF0",1752038426561,31.66850827,2610.2,2610.1,1.70666059]
["bitfinex-derivatives","ETHF0:USTF0",1752038427058,0.76614,2610.1,2610.0,1.70666059]
["bitfinex-derivatives","ETHF0:USTF0",1752038427260,4.96563827,2610.1,2610.0,1.70666059]
["bitfinex-derivatives","ETHF0:USTF0",1752038428260,1.39614,2610.1,2610.0,3.13493059]
["bitfinex-derivatives","ETHF0:USTF0",1752038428465,26.87314,2610.1,2610.0,3.78373059]
["bitfinex-derivatives","ETHF0:USTF0",1752038429365,27.50314,2610.1,2610.0,3.78373059]
["bitfinex-derivatives","ETHF0:USTF0",1752038429762,27.50314,2610.1,2610.0,2.07707]
["bitfinex-derivatives","ETHF0:USTF0",1752038430264,0.76614,2610.1,2610.0,2.07707]
["bitfinex-derivatives","ETHF0:USTF0",1752038430462,0.76614,2610.1,2610.0,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1752038430766,0.76614,2610.1,2610.0,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1752038431266,1.39614,2610.1,2610.0,4.35155282]
["bitfinex-derivatives","ETHF0:USTF0",1752038432464,0.76604,2610.5,2610.0,10.91220109]
["bitfinex-derivatives","ETHF0:USTF0",1752038432760,0.76602,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752038433059,0.76602,2610.5,2610.4,2.46343]
["bitfinex-derivatives","ETHF0:USTF0",1752038433660,1.39602,2610.5,2610.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752038433859,0.76605,2610.4,2610.3,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1752038434058,0.76605,2610.4,2610.3,3.66876282]
["bitfinex-derivatives","ETHF0:USTF0",1752038434260,0.76605,2610.4,2610.3,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1752038435168,0.76605,2610.4,2610.3,4.33086282]
["bitfinex-derivatives","ETHF0:USTF0",1752038436266,1.39605,2610.4,2610.3,4.33086282]
["bitfinex-derivatives","ETHF0:USTF0",1752038436458,0.76605,2610.4,2610.3,4.33086282]
["bitfinex-derivatives","ETHF0:USTF0",1752038437170,1.39605,2610.4,2610.3,5.46200761]
["bitfinex-derivatives","ETHF0:USTF0",1752038437663,0.76605,2610.4,2610.3,5.46200761]
["bitfinex-derivatives","ETHF0:USTF0",1752038437866,1.39605,2610.4,2610.3,4.69594761]
["bitfinex-derivatives","ETHF0:USTF0",1752038438458,1.39605,2610.4,2610.3,5.46202761]
["bitfinex-derivatives","ETHF0:USTF0",1752038438670,3.65824827,2610.4,2610.3,3.40564761]
["bitfinex-derivatives","ETHF0:USTF0",1752038438966,0.76608,2610.3,2610.2,3.40564761]
["bitfinex-derivatives","ETHF0:USTF0",1752038439155,4.28528,2610.3,2610.2,3.40564761]
["bitfinex-derivatives","ETHF0:USTF0",1752038439766,4.28528,2610.3,2610.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752038439965,1.2673,2610.3,2610.2,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1752038440267,28.16057827,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752038440469,28.79057827,2610.4,2610.3,2.46950295]
["bitfinex-derivatives","ETHF0:USTF0",1752038440668,28.79057827,2610.4,2610.3,3.13160295]
["bitfinex-derivatives","ETHF0:USTF0",1752038441057,28.79057827,2610.4,2610.3,2.36552295]
["bitfinex-derivatives","ETHF0:USTF0",1752038441261,29.76127827,2610.4,2610.3,2.36552295]
["bitfinex-derivatives","ETHF0:USTF0",1752038442267,29.76127827,2610.4,2610.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752038442865,0.76608,2610.3,2610.2,1.70342295]
["bitfinex-derivatives","ETHF0:USTF0",1752038443067,4.34138,2610.3,2610.2,1.70342295]
["bitfinex-derivatives","ETHF0:USTF0",1752038443266,4.34138,2610.3,2610.2,2.36552295]
["bitfinex-derivatives","ETHF0:USTF0",1752038443661,4.34138,2610.3,2610.2,1.70342295]
["bitfinex-derivatives","ETHF0:USTF0",1752038445063,4.34138,2610.3,2610.1,1.70342295]
["bitfinex-derivatives","ETHF0:USTF0",1752038445268,4.32250827,2610.2,2610.1,1.70342295]
["bitfinex-derivatives","ETHF0:USTF0",1752038445467,4.95250827,2610.2,2610.1,1.70342295]
["bitfinex-derivatives","ETHF0:USTF0",1752038445768,31.05650827,2610.2,2610.1,1.70342295]
["bitfinex-derivatives","ETHF0:USTF0",1752038451664,0.76614,2610.1,2610.0,5.47901641]
["bitfinex-derivatives","ETHF0:USTF0",1752038451870,0.76614,2610.1,2610.0,6.24518641]
["bitfinex-derivatives","ETHF0:USTF0",1752038452070,1.39314,2610.1,2610.0,6.89818641]
["bitfinex-derivatives","ETHF0:USTF0",1752038452471,1.39314,2610.1,2610.0,6.13201641]
["bitfinex-derivatives","ETHF0:USTF0",1752038453273,1.39314,2610.1,2610.0,6.89818641]
["bitfinex-derivatives","ETHF0:USTF0",1752038453785,0.6791,2610.3,2610.0,6.13201641]
["bitfinex-derivatives","ETHF0:USTF0",1752038454071,1.44518,2610.3,2610.2,1.70379655]
["bitfinex-derivatives","ETHF0:USTF0",1752038454275,28.17618,2610.3,2610.2,2.35679655]
["bitfinex-derivatives","ETHF0:USTF0",1752038454476,28.17618,2610.3,2610.2,1.70379655]
["bitfinex-derivatives","ETHF0:USTF0",1752038454674,28.17618,2610.3,2610.2,2.35679655]
["bitfinex-derivatives","ETHF0:USTF0",1752038455282,26.87008,2610.3,2610.2,2.35679655]
["bitfinex-derivatives","ETHF0:USTF0",1752038455477,27.49708,2610.3,2610.2,2.35679655]
["bitfinex-derivatives","ETHF0:USTF0",1752038455777,1.39308,2610.3,2610.2,2.35679655]
["bitfinex-derivatives","ETHF0:USTF0",1752038455985,26.87008,2610.3,2610.2,3.12290655]
["bitfinex-derivatives","ETHF0:USTF0",1752038456478,0.76607,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752038456683,0.76607,2610.4,2610.3,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1752038456885,0.76604,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752038457087,26.87004,2610.5,2610.4,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752038457386,26.87004,2610.5,2610.4,4.10162655]
["bitfinex-derivatives","ETHF0:USTF0",1752038458289,0.76604,2610.5,2610.4,4.10162655]
["bitfinex-derivatives","ETHF0:USTF0",1752038458785,1.39304,2610.5,2610.4,3.12282655]
["bitfinex-derivatives","ETHF0:USTF0",1752038459182,1.39304,2610.5,2610.4,2.35679655]
["bitfinex-derivatives","ETHF0:USTF0",1752038459379,1.39304,2610.5,2610.4,1.70379655]
["bitfinex-derivatives","ETHF0:USTF0",1752038459576,1.39304,2610.5,2610.4,2.35679655]
["bitfinex-derivatives","ETHF0:USTF0",1752038460790,0.76605,2610.4,2610.3,1.70379655]
["bitfinex-derivatives","ETHF0:USTF0",1752038460983,2.68454827,2610.4,2610.3,1.70379655]
["bitfinex-derivatives","ETHF0:USTF0",1752038461185,3.65864827,2610.4,2610.3,1.70379655]
["bitfinex-derivatives","ETHF0:USTF0",1752038461385,4.98794827,2610.4,2610.3,1.70379655]
["bitfinex-derivatives","ETHF0:USTF0",1752038461581,4.98794827,2610.4,2610.3,2.35679655]
["bitfinex-derivatives","ETHF0:USTF0",1752038461788,4.98794827,2610.4,2610.3,1.70379655]
["bitfinex-derivatives","ETHF0:USTF0",1752038463693,7.42969827,2610.4,2610.1,3.40564761]
["bitfinex-derivatives","ETHF0:USTF0",1752038463892,29.14718,2610.3,2610.2,2.27259179]
["bitfinex-derivatives","ETHF0:USTF0",1752038464195,29.77418,2610.3,2610.2,1.70485861]
["bitfinex-derivatives","ETHF0:USTF0",1752038464988,0.76614,2610.1,2610.0,5.48039179]
["bitfinex-derivatives","ETHF0:USTF0",1752038465193,29.76073827,2610.1,2610.0,5.48039179]
["bitfinex-derivatives","ETHF0:USTF0",1752038465695,31.06573827,2610.1,2610.0,5.48039179]
["bitfinex-derivatives","ETHF0:USTF0",1752038466593,31.06573827,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038470794,31.06573827,2610.1,2610.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752038471094,31.06573827,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038471296,31.06573827,2610.1,2610.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752038472100,31.06573827,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038478005,0.76617,2610.0,2609.9,5.48039179]
["bitfinex-derivatives","ETHF0:USTF0",1752038478199,2.64817,2610.0,2609.9,5.48039179]
["bitfinex-derivatives","ETHF0:USTF0",1752038478399,3.63627,2610.0,2609.9,5.48039179]
["bitfinex-derivatives","ETHF0:USTF0",1752038478597,3.63627,2610.0,2609.9,6.11729179]
["bitfinex-derivatives","ETHF0:USTF0",1752038478803,3.63627,2610.0,2609.9,5.48039179]
["bitfinex-derivatives","ETHF0:USTF0",1752038479298,3.63627,2610.0,2609.9,6.11729179]
["bitfinex-derivatives","ETHF0:USTF0",1752038479503,1.39967,2610.0,2609.9,6.11729179]
["bitfinex-derivatives","ETHF0:USTF0",1752038480204,1.39967,2610.0,2609.9,3.53519179]
["bitfinex-derivatives","ETHF0:USTF0",1752038480501,1.39967,2610.0,2609.9,6.10609179]
["bitfinex-derivatives","ETHF0:USTF0",1752038480702,1.39967,2610.0,2609.9,6.74299179]
["bitfinex-derivatives","ETHF0:USTF0",1752038483002,27.50467,2610.0,2609.9,7.50919179]
["bitfinex-derivatives","ETHF0:USTF0",1752038483805,27.50467,2610.0,2609.9,6.74299179]
["bitfinex-derivatives","ETHF0:USTF0",1752038485709,27.50467,2610.0,2609.9,7.50919179]
["bitfinex-derivatives","ETHF0:USTF0",1752038486707,27.50467,2610.0,2609.9,6.74299179]
["bitfinex-derivatives","ETHF0:USTF0",1752038488205,27.50467,2610.0,2609.9,7.50919179]
["bitfinex-derivatives","ETHF0:USTF0",1752038488406,27.50467,2610.0,2609.9,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752038489508,27.50467,2610.0,2609.9,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752038489708,27.50467,2610.0,2609.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752038492508,27.50467,2610.0,2609.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752038492709,27.50467,2610.0,2609.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752038493006,27.50467,2610.0,2609.9,5.43444761]
["bitfinex-derivatives","ETHF0:USTF0",1752038494812,27.50467,2610.0,2609.9,4.79754761]
["bitfinex-derivatives","ETHF0:USTF0",1752038495109,27.50467,2610.0,2609.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752038495110,29.87407,2610.0,2609.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752038495706,29.87407,2610.0,2609.8,6.61344761]
["bitfinex-derivatives","ETHF0:USTF0",1752038495707,0.76619,2609.9,2609.8,6.61344761]
["bitfinex-derivatives","ETHF0:USTF0",1752038495911,3.34418827,2609.9,2609.8,7.25034761]
["bitfinex-derivatives","ETHF0:USTF0",1752038496106,4.33228827,2609.9,2609.8,6.61344761]
["bitfinex-derivatives","ETHF0:USTF0",1752038497404,5.68638827,2609.9,2609.8,3.40564761]
["bitfinex-derivatives","ETHF0:USTF0",1752038497703,49.69418827,2609.9,2609.8,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038497907,0.76622,2609.8,2609.7,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038498118,28.22232,2609.8,2609.7,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038498307,0.76625,2609.7,2609.6,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038498509,4.04534827,2609.7,2609.6,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038498706,5.03344827,2609.7,2609.6,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038499407,0.76628,2609.6,2609.5,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038499607,0.76631,2609.5,2609.4,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038499810,2.68670827,2609.5,2609.4,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038500012,0.76634,2609.4,2609.3,2.9064816]
["bitfinex-derivatives","ETHF0:USTF0",1752038500208,26.87034,2609.4,2609.3,2.9064816]
["bitfinex-derivatives","ETHF0:USTF0",1752038500512,28.49194,2609.4,2609.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752038500907,28.49194,2609.4,2609.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752038502613,29.82454,2609.4,2609.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752038504608,29.82454,2609.4,2609.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752038505913,0.7664,2609.2,2609.1,5.4851816]
["bitfinex-derivatives","ETHF0:USTF0",1752038506117,29.79719827,2609.2,2609.1,6.1116816]
["bitfinex-derivatives","ETHF0:USTF0",1752038506308,29.79719827,2609.2,2609.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752038509413,29.79719827,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038510218,30.47069827,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038514117,0.76649,2608.9,2608.8,5.4851816]
["bitfinex-derivatives","ETHF0:USTF0",1752038514317,28.81018827,2608.9,2608.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752038514516,28.81018827,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038514817,29.49108827,2608.9,2608.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752038515018,30.49438827,2608.9,2608.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752038517920,0.76652,2608.8,2608.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752038518121,4.97521827,2608.8,2608.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752038518321,0.76658,2608.6,2608.5,5.4851816]
["bitfinex-derivatives","ETHF0:USTF0",1752038518619,27.51878,2608.6,2608.5,6.1116816]
["bitfinex-derivatives","ETHF0:USTF0",1752038519530,28.81027827,2608.6,2608.5,6.1116816]
["bitfinex-derivatives","ETHF0:USTF0",1752038520327,28.81027827,2608.6,2608.5,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752038522220,28.16507827,2608.6,2608.5,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752038522417,28.81027827,2608.6,2608.5,6.1116816]
["bitfinex-derivatives","ETHF0:USTF0",1752038522823,28.16507827,2608.6,2608.5,6.8782916]
["bitfinex-derivatives","ETHF0:USTF0",1752038523023,26.87358,2608.6,2608.5,7.8253916]
["bitfinex-derivatives","ETHF0:USTF0",1752038523223,0.76658,2608.6,2608.5,9.1443916]
["bitfinex-derivatives","ETHF0:USTF0",1752038523426,0.76657,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752038523626,26.87457,2608.7,2608.6,2.71206]
["bitfinex-derivatives","ETHF0:USTF0",1752038523926,26.87457,2608.7,2608.6,3.65916]
["bitfinex-derivatives","ETHF0:USTF0",1752038524126,26.87457,2608.7,2608.6,6.86696]
["bitfinex-derivatives","ETHF0:USTF0",1752038524527,26.87457,2608.7,2608.6,6.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752038524930,26.87457,2608.7,2608.6,6.86698]
["bitfinex-derivatives","ETHF0:USTF0",1752038525224,26.87457,2608.7,2608.6,9.1443616]
["bitfinex-derivatives","ETHF0:USTF0",1752038526624,3.24981,2609.2,2608.6,9.1443616]
["bitfinex-derivatives","ETHF0:USTF0",1752038526625,4.2111,2609.3,2608.6,9.66927987]
["bitfinex-derivatives","ETHF0:USTF0",1752038526832,26.108,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038527037,0.76645,2609.1,2609.0,2.66464]
["bitfinex-derivatives","ETHF0:USTF0",1752038527237,0.76645,2609.1,2609.0,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1752038527436,0.76645,2609.1,2609.0,4.23824]
["bitfinex-derivatives","ETHF0:USTF0",1752038527738,26.108,2609.1,2609.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752038528435,26.108,2609.1,2609.0,5.7491816]
["bitfinex-derivatives","ETHF0:USTF0",1752038528738,0.76641,2609.2,2609.0,5.7491816]
["bitfinex-derivatives","ETHF0:USTF0",1752038529036,26.87341,2609.2,2609.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752038529337,26.87341,2609.2,2609.1,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752038529539,26.87341,2609.2,2609.1,5.1566816]
["bitfinex-derivatives","ETHF0:USTF0",1752038530138,26.87341,2609.2,2609.1,2.9038816]
["bitfinex-derivatives","ETHF0:USTF0",1752038530438,27.51861,2609.2,2609.1,3.6703116]
["bitfinex-derivatives","ETHF0:USTF0",1752038530638,26.87341,2609.2,2609.1,3.6703116]
["bitfinex-derivatives","ETHF0:USTF0",1752038531035,27.51861,2609.2,2609.1,3.6703116]
["bitfinex-derivatives","ETHF0:USTF0",1752038531235,26.87341,2609.2,2609.1,3.6703116]
["bitfinex-derivatives","ETHF0:USTF0",1752038531437,27.51861,2609.2,2609.1,3.6703116]
["bitfinex-derivatives","ETHF0:USTF0",1752038532039,27.51761,2609.2,2609.1,3.6703116]
["bitfinex-derivatives","ETHF0:USTF0",1752038532333,27.51761,2609.2,2609.1,2.9038816]
["bitfinex-derivatives","ETHF0:USTF0",1752038532741,27.51761,2609.2,2609.1,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038532932,27.51761,2609.2,2609.1,2.9038816]
["bitfinex-derivatives","ETHF0:USTF0",1752038533136,27.51761,2609.2,2609.1,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038533538,27.51761,2609.2,2609.1,2.9038816]
["bitfinex-derivatives","ETHF0:USTF0",1752038535739,27.51761,2609.2,2609.1,2.9456816]
["bitfinex-derivatives","ETHF0:USTF0",1752038537148,28.80910827,2609.2,2609.1,2.9456816]
["bitfinex-derivatives","ETHF0:USTF0",1752038538549,28.16390827,2609.2,2609.1,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038538748,28.83350827,2609.2,2609.1,2.9456816]
["bitfinex-derivatives","ETHF0:USTF0",1752038540350,29.83020827,2609.2,2609.1,2.9456816]
["bitfinex-derivatives","ETHF0:USTF0",1752038542950,29.83020827,2609.2,2609.1,3.7121116]
["bitfinex-derivatives","ETHF0:USTF0",1752038544451,29.83020827,2609.2,2609.1,2.9456816]
["bitfinex-derivatives","ETHF0:USTF0",1752038544750,31.08630827,2609.2,2609.1,2.9456816]
["bitfinex-derivatives","ETHF0:USTF0",1752038545653,31.08630827,2609.2,2609.1,2.2773816]
["bitfinex-derivatives","ETHF0:USTF0",1752038545850,0.76643,2609.1,2609.0,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1752038546153,0.76643,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038546955,0.76643,2609.1,2609.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752038547258,0.76643,2609.1,2609.0,6.15244779]
["bitfinex-derivatives","ETHF0:USTF0",1752038547658,0.76643,2609.1,2609.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752038549157,1.43603,2609.1,2609.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752038549359,1.43603,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038549559,1.43603,2609.1,2609.0,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1752038549760,1.43603,2609.1,2609.0,4.64256]
["bitfinex-derivatives","ETHF0:USTF0",1752038550161,1.43603,2609.1,2609.0,8.04820761]
["bitfinex-derivatives","ETHF0:USTF0",1752038550361,27.53703,2609.1,2609.0,8.04820761]
["bitfinex-derivatives","ETHF0:USTF0",1752038551668,28.53373,2609.1,2609.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752038551861,28.88913,2609.1,2609.0,4.64256]
["bitfinex-derivatives","ETHF0:USTF0",1752038552071,28.88913,2609.1,2609.0,8.04820761]
["bitfinex-derivatives","ETHF0:USTF0",1752038553371,27.53703,2609.1,2609.0,6.92088166]
["bitfinex-derivatives","ETHF0:USTF0",1752038553561,1.43603,2609.1,2609.0,6.92088166]
["bitfinex-derivatives","ETHF0:USTF0",1752038553761,27.53603,2609.1,2609.0,7.56508166]
["bitfinex-derivatives","ETHF0:USTF0",1752038554367,27.53603,2609.1,2609.0,8.69240761]
["bitfinex-derivatives","ETHF0:USTF0",1752038557371,27.53603,2609.1,2609.0,7.92594761]
["bitfinex-derivatives","ETHF0:USTF0",1752038558469,27.53603,2609.1,2609.0,8.69240761]
["bitfinex-derivatives","ETHF0:USTF0",1752038558869,0.76641,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752038559063,27.53501,2609.2,2609.1,4.84037761]
["bitfinex-derivatives","ETHF0:USTF0",1752038559570,1.43601,2609.2,2609.1,4.84037761]
["bitfinex-derivatives","ETHF0:USTF0",1752038559767,27.53401,2609.2,2609.1,4.84037761]
["bitfinex-derivatives","ETHF0:USTF0",1752038560468,1.43601,2609.2,2609.1,4.84037761]
["bitfinex-derivatives","ETHF0:USTF0",1752038560666,0.6696,2609.2,2609.1,5.83967761]
["bitfinex-derivatives","ETHF0:USTF0",1752038560968,0.76637,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752038561169,26.86437,2609.3,2609.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752038561369,26.098,2609.3,2609.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752038561672,26.098,2609.3,2609.2,4.84034761]
["bitfinex-derivatives","ETHF0:USTF0",1752038561866,0.6626,2609.5,2609.2,5.07324761]
["bitfinex-derivatives","ETHF0:USTF0",1752038562171,26.86332,2609.5,2609.4,3.0467084]
["bitfinex-derivatives","ETHF0:USTF0",1752038562470,27.53292,2609.5,2609.4,3.7150084]
["bitfinex-derivatives","ETHF0:USTF0",1752038563772,27.53292,2609.5,2609.4,2.9486684]
["bitfinex-derivatives","ETHF0:USTF0",1752038563973,27.53292,2609.5,2609.4,2.2803684]
["bitfinex-derivatives","ETHF0:USTF0",1752038564173,27.53292,2609.5,2609.4,2.9486684]
["bitfinex-derivatives","ETHF0:USTF0",1752038564776,1.43592,2609.5,2609.4,2.9486684]
["bitfinex-derivatives","ETHF0:USTF0",1752038565074,27.53192,2609.5,2609.4,2.9486684]
["bitfinex-derivatives","ETHF0:USTF0",1752038565375,28.82341827,2609.5,2609.4,2.9486684]
["bitfinex-derivatives","ETHF0:USTF0",1752038567779,28.82341827,2609.5,2609.4,3.7150084]
["bitfinex-derivatives","ETHF0:USTF0",1752038568185,28.82341827,2609.5,2609.4,2.9486684]
["bitfinex-derivatives","ETHF0:USTF0",1752038569184,28.82341827,2609.5,2609.4,3.7150084]
["bitfinex-derivatives","ETHF0:USTF0",1752038569779,28.82341827,2609.5,2609.4,2.9486684]
["bitfinex-derivatives","ETHF0:USTF0",1752038570181,28.82341827,2609.5,2609.4,3.7150084]
["bitfinex-derivatives","ETHF0:USTF0",1752038571291,0.6626,2609.7,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752038571581,0.6626,2609.7,2609.5,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1752038571582,27.5503,2609.6,2609.5,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1752038572180,26.784,2609.6,2609.5,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1752038573178,27.55028,2609.6,2609.5,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1752038573380,26.784,2609.6,2609.5,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1752038574288,0.691,2609.6,2609.5,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1752038574578,0.77196537,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752038574781,28.22696537,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752038574981,28.22696537,2609.8,2609.7,3.73347457]
["bitfinex-derivatives","ETHF0:USTF0",1752038575282,28.22696537,2609.8,2609.7,3.04237457]
["bitfinex-derivatives","ETHF0:USTF0",1752038575782,28.22696537,2609.8,2609.7,3.73347457]
["bitfinex-derivatives","ETHF0:USTF0",1752038576184,28.22696537,2609.8,2609.7,3.04237457]
["bitfinex-derivatives","ETHF0:USTF0",1752038576385,28.22696537,2609.8,2609.7,3.73347457]
["bitfinex-derivatives","ETHF0:USTF0",1752038576685,28.22696537,2609.8,2609.7,3.04237457]
["bitfinex-derivatives","ETHF0:USTF0",1752038577080,28.22696537,2609.8,2609.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1752038577281,28.22696537,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752038577480,28.41304537,2609.8,2609.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1752038577681,27.46074537,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752038577985,26.09474537,2609.8,2609.7,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1752038578185,26.09474537,2609.8,2609.7,4.67567457]
["bitfinex-derivatives","ETHF0:USTF0",1752038578386,26.78574537,2609.8,2609.7,3.73347457]
["bitfinex-derivatives","ETHF0:USTF0",1752038580277,26.78574537,2609.8,2609.7,3.04237457]
["bitfinex-derivatives","ETHF0:USTF0",1752038580476,26.78574537,2609.8,2609.7,3.73347457]
["bitfinex-derivatives","ETHF0:USTF0",1752038581388,27.55196537,2609.8,2609.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1752038582788,27.55196537,2609.8,2609.7,4.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752038582979,27.55196537,2609.8,2609.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752038583192,28.50426537,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038583489,29.85216537,2609.8,2609.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752038583988,29.85216537,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038584384,29.85216537,2609.8,2609.7,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1752038584586,29.85216537,2609.8,2609.7,4.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752038587689,29.85216537,2609.8,2609.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752038588281,29.85216537,2609.8,2609.7,4.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752038588993,0.69674537,2609.8,2609.7,4.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752038589291,0.69674537,2609.8,2609.7,6.94127457]
["bitfinex-derivatives","ETHF0:USTF0",1752038589485,26.78074537,2609.8,2609.7,6.94127457]
["bitfinex-derivatives","ETHF0:USTF0",1752038590088,26.78074537,2609.8,2609.7,4.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752038590089,0.69674537,2609.8,2609.7,4.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752038590289,0.00574537,2609.8,2609.7,9.0279026]
["bitfinex-derivatives","ETHF0:USTF0",1752038591791,0.69674537,2609.8,2609.7,9.0279026]
["bitfinex-derivatives","ETHF0:USTF0",1752038591996,0.00574537,2609.8,2609.7,9.0279026]
["bitfinex-derivatives","ETHF0:USTF0",1752038592495,0.69674537,2609.8,2609.7,8.0857026]
["bitfinex-derivatives","ETHF0:USTF0",1752038593090,0.00574537,2609.8,2609.7,9.0279026]
["bitfinex-derivatives","ETHF0:USTF0",1752038593395,0.00574537,2609.8,2609.7,8.0857026]
["bitfinex-derivatives","ETHF0:USTF0",1752038594289,0.69674537,2609.8,2609.7,8.0857026]
["bitfinex-derivatives","ETHF0:USTF0",1752038594594,0.00574537,2609.8,2609.7,9.0279026]
["bitfinex-derivatives","ETHF0:USTF0",1752038594790,0.69674537,2609.8,2609.7,8.0857026]
["bitfinex-derivatives","ETHF0:USTF0",1752038594984,0.00574537,2609.8,2609.7,8.0857026]
["bitfinex-derivatives","ETHF0:USTF0",1752038595697,0.69674537,2609.8,2609.7,8.0857026]
["bitfinex-derivatives","ETHF0:USTF0",1752038597192,2.75446364,2609.8,2609.7,8.0857026]
["bitfinex-derivatives","ETHF0:USTF0",1752038597392,5.06796364,2609.8,2609.7,8.0857026]
["bitfinex-derivatives","ETHF0:USTF0",1752038600297,5.06796364,2609.8,2609.7,8.0404026]
["bitfinex-derivatives","ETHF0:USTF0",1752038600498,3.34914364,2609.8,2609.7,8.0404026]
["bitfinex-derivatives","ETHF0:USTF0",1752038604196,3.34914364,2609.8,2609.7,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1752038604591,1.98824364,2609.8,2609.7,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1752038605295,0.69674537,2609.8,2609.7,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1752038605498,5.12303,2610.3,2609.7,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1752038605499,0.9526,2610.4,2609.8,1.91551]
["bitfinex-derivatives","ETHF0:USTF0",1752038605703,0.76609,2610.3,2610.1,2.27848477]
["bitfinex-derivatives","ETHF0:USTF0",1752038605900,0.76607,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752038606300,2.74466827,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752038606599,28.82066827,2610.4,2610.3,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1752038606799,28.05459827,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752038606994,28.05459827,2610.4,2610.3,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1752038607193,1.97859827,2610.4,2610.3,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1752038608001,2.74464827,2610.4,2610.3,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1752038609601,1.97859827,2610.4,2610.3,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1752038609901,0.6675,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752038610104,1.3546,2610.5,2610.4,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1752038611799,27.36549827,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752038612000,28.05259827,2610.6,2610.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752038612504,28.81858827,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752038612701,28.81858827,2610.6,2610.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752038613800,28.81858827,2610.6,2610.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752038614004,31.07568827,2610.6,2610.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752038614706,0.76605,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752038615005,2.74464827,2610.4,2610.3,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1752038615506,3.40384827,2610.4,2610.3,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1752038615703,0.76608,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752038615900,0.76611,2610.2,2610.1,5.48628477]
["bitfinex-derivatives","ETHF0:USTF0",1752038616100,3.69730827,2610.2,2610.1,6.13208477]
["bitfinex-derivatives","ETHF0:USTF0",1752038616305,4.98880827,2610.2,2610.1,6.13208477]
["bitfinex-derivatives","ETHF0:USTF0",1752038616505,4.22269827,2610.2,2610.1,6.89819477]
["bitfinex-derivatives","ETHF0:USTF0",1752038616905,4.98880827,2610.2,2610.1,7.27132716]
["bitfinex-derivatives","ETHF0:USTF0",1752038617103,4.98880827,2610.2,2610.1,8.03746716]
["bitfinex-derivatives","ETHF0:USTF0",1752038619105,4.22269827,2610.2,2610.1,8.03746716]
["bitfinex-derivatives","ETHF0:USTF0",1752038619301,4.98880827,2610.2,2610.1,8.03746716]
["bitfinex-derivatives","ETHF0:USTF0",1752038619705,4.98880827,2610.2,2610.1,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1752038620000,4.98880827,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038620200,31.05880827,2610.2,2610.1,6.6239561]
["bitfinex-derivatives","ETHF0:USTF0",1752038620608,31.05880827,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038620911,31.05880827,2610.2,2610.1,5.4856366]
["bitfinex-derivatives","ETHF0:USTF0",1752038621908,31.05880827,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038622110,31.05880827,2610.2,2609.9,2.2778366]
["bitfinex-derivatives","ETHF0:USTF0",1752038622111,0.76617,2610.0,2609.9,2.2778366]
["bitfinex-derivatives","ETHF0:USTF0",1752038622297,0.76617,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038622298,0.7662,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038622502,3.7634,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752038627708,2.9972,2609.9,2609.5,5.49138197]
["bitfinex-derivatives","ETHF0:USTF0",1752038627900,2.05777827,2609.6,2609.5,5.49138197]
["bitfinex-derivatives","ETHF0:USTF0",1752038628105,2.70647827,2609.6,2609.5,5.49138197]
["bitfinex-derivatives","ETHF0:USTF0",1752038628304,3.69937827,2609.6,2609.5,5.49138197]
["bitfinex-derivatives","ETHF0:USTF0",1752038628608,3.69937827,2609.6,2609.5,6.13718197]
["bitfinex-derivatives","ETHF0:USTF0",1752038628908,3.69937827,2609.6,2609.5,5.49138197]
["bitfinex-derivatives","ETHF0:USTF0",1752038629110,3.69937827,2609.6,2609.5,3.21354537]
["bitfinex-derivatives","ETHF0:USTF0",1752038629411,3.69937827,2609.6,2609.5,3.85934537]
["bitfinex-derivatives","ETHF0:USTF0",1752038629609,29.77137827,2609.6,2609.5,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752038630112,31.07577827,2609.6,2609.5,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752038630305,31.07577827,2609.6,2609.5,0.65154537]
["bitfinex-derivatives","ETHF0:USTF0",1752038639716,29.77137827,2609.6,2609.5,0.65154537]
["bitfinex-derivatives","ETHF0:USTF0",1752038640115,28.77847827,2609.6,2609.5,0.65154537]
["bitfinex-derivatives","ETHF0:USTF0",1752038641017,29.77137827,2609.6,2609.5,0.65154537]
["bitfinex-derivatives","ETHF0:USTF0",1752038641517,29.77137827,2609.6,2609.5,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1752038656020,29.77137827,2609.6,2609.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752038670830,30.54882634,2609.6,2609.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752038674533,0.76634,2609.4,2609.3,2.27209123]
["bitfinex-derivatives","ETHF0:USTF0",1752038674828,0.76637,2609.3,2609.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752038675028,1.42807,2609.3,2609.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752038675330,2.41407,2609.3,2609.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752038684730,1.42807,2609.3,2609.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752038685128,26.83537,2609.3,2609.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752038685534,27.49707,2609.3,2609.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752038694933,2.40997,2609.3,2609.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752038695133,28.47697,2609.3,2609.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752038695340,28.47697,2609.3,2609.2,1.66050741]
["bitfinex-derivatives","ETHF0:USTF0",1752038696440,28.47697,2609.3,2609.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752038706644,0.76643,2609.1,2609.0,2.94874377]
["bitfinex-derivatives","ETHF0:USTF0",1752038706944,28.53850317,2609.1,2609.0,3.64224377]
["bitfinex-derivatives","ETHF0:USTF0",1752038707545,29.52040317,2609.1,2609.0,3.64224377]
["bitfinex-derivatives","ETHF0:USTF0",1752038707840,28.53850317,2609.1,2609.0,3.64224377]
["bitfinex-derivatives","ETHF0:USTF0",1752038708045,27.86390317,2609.1,2609.0,3.64224377]
["bitfinex-derivatives","ETHF0:USTF0",1752038708346,28.53850317,2609.1,2609.0,3.64224377]
["bitfinex-derivatives","ETHF0:USTF0",1752038709446,28.53850317,2609.1,2609.0,2.94874377]
["bitfinex-derivatives","ETHF0:USTF0",1752038709742,28.53850317,2609.1,2609.0,3.64224377]
["bitfinex-derivatives","ETHF0:USTF0",1752038712944,29.52040317,2609.1,2609.0,3.64224377]
["bitfinex-derivatives","ETHF0:USTF0",1752038713650,30.85320317,2609.1,2609.0,3.64224377]
["bitfinex-derivatives","ETHF0:USTF0",1752038717652,30.85320317,2609.1,2609.0,2.97964377]
["bitfinex-derivatives","ETHF0:USTF0",1752038717851,34.06100317,2609.1,2609.0,2.97964377]
["bitfinex-derivatives","ETHF0:USTF0",1752038718255,34.06100317,2609.1,2609.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752038718452,34.06100317,2609.1,2609.0,2.97964377]
["bitfinex-derivatives","ETHF0:USTF0",1752038718647,34.06100317,2609.1,2608.9,2.28614377]
["bitfinex-derivatives","ETHF0:USTF0",1752038718648,0.76646,2609.0,2608.9,2.28614377]
["bitfinex-derivatives","ETHF0:USTF0",1752038718850,5.83750634,2609.0,2608.9,2.28614377]
["bitfinex-derivatives","ETHF0:USTF0",1752038719551,0.76649,2608.9,2608.8,2.28614377]
["bitfinex-derivatives","ETHF0:USTF0",1752038719753,30.18503634,2608.9,2608.8,2.28614377]
["bitfinex-derivatives","ETHF0:USTF0",1752038720148,30.18503634,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038720348,30.18503634,2608.9,2608.8,2.28614377]
["bitfinex-derivatives","ETHF0:USTF0",1752038720548,30.18503634,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038720853,29.15056317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038721445,3.09056317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038721654,29.15156317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038722756,28.51296317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038723343,2.45196317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038723543,27.86096317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038723749,28.51196317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038724043,27.86096317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038724245,28.51196317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038729358,29.55166317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038729660,30.80906317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038730053,31.84353634,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038731355,31.84353634,2608.9,2608.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752038732357,30.80906317,2608.9,2608.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752038732656,29.76936317,2608.9,2608.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752038735359,29.76936317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038736559,30.80906317,2608.9,2608.8,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038736859,30.80906317,2608.9,2608.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752038737560,31.84353634,2608.9,2608.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752038743666,0.76652,2608.8,2608.7,2.94534377]
["bitfinex-derivatives","ETHF0:USTF0",1752038743862,0.76655,2608.7,2608.6,2.28614377]
["bitfinex-derivatives","ETHF0:USTF0",1752038744061,28.50802317,2608.7,2608.6,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038744463,28.50802317,2608.7,2608.6,2.28614377]
["bitfinex-derivatives","ETHF0:USTF0",1752038744767,29.54772317,2608.7,2608.6,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038746668,28.50802317,2608.7,2608.6,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038747170,29.46192317,2608.7,2608.6,2.96204377]
["bitfinex-derivatives","ETHF0:USTF0",1752038755776,29.46192317,2608.7,2608.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752038761183,0.76661,2608.5,2608.4,2.97004377]
["bitfinex-derivatives","ETHF0:USTF0",1752038761384,29.46988317,2608.5,2608.4,2.97004377]
["bitfinex-derivatives","ETHF0:USTF0",1752038761684,0.76663,2608.4,2608.3,2.28614377]
["bitfinex-derivatives","ETHF0:USTF0",1752038761880,4.73490317,2608.4,2608.3,2.93654377]
["bitfinex-derivatives","ETHF0:USTF0",1752038762078,5.37380317,2608.4,2608.3,2.93654377]
["bitfinex-derivatives","ETHF0:USTF0",1752038762278,0.76666,2608.3,2608.2,6.6239561]
["bitfinex-derivatives","ETHF0:USTF0",1752038762479,27.48156,2608.3,2608.2,6.6239561]
["bitfinex-derivatives","ETHF0:USTF0",1752038762685,27.48156,2608.3,2607.8,4.54253143]
["bitfinex-derivatives","ETHF0:USTF0",1752038762686,28.70327317,2608.3,2607.8,4.54253143]
["bitfinex-derivatives","ETHF0:USTF0",1752038762885,0.76681,2607.8,2607.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752038763183,27.85428317,2607.8,2607.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752038765886,27.85428317,2607.8,2607.7,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752038766185,27.85428317,2607.8,2607.7,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752038766388,28.51618317,2607.8,2607.7,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752038766585,28.51618317,2607.8,2607.7,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752038774182,29.47008317,2607.8,2607.7,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752038774383,29.47008317,2607.8,2607.7,9.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752038774591,30.82768317,2607.8,2607.7,9.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752038775393,35.82768317,2607.8,2607.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752038775691,0.76699,2607.2,2607.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752038775886,53.91446317,2607.2,2607.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752038777490,53.91446317,2607.2,2607.1,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752038778796,52.87999,2607.2,2607.1,9.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752038778990,52.87999,2607.2,2607.1,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038779191,52.87999,2607.2,2607.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752038779396,52.87999,2607.2,2607.1,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038779697,52.87999,2607.2,2607.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752038779992,52.87999,2607.2,2607.1,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038784898,53.91499,2607.2,2607.1,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038785097,54.54409,2607.2,2607.1,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038785398,53.50909,2607.2,2607.1,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038788004,54.54409,2607.2,2607.1,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038788606,55.85839,2607.2,2607.1,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038789101,55.85839,2607.2,2607.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752038795014,55.85839,2607.2,2607.1,7.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752038795213,57.30321565,2607.2,2607.1,7.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752038795615,62.30321565,2607.2,2607.1,7.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752038796812,63.59823932,2607.2,2607.1,6.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752038797721,62.30321565,2607.2,2607.1,6.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752038798022,0.76716,2606.6,2606.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752038798219,54.85938367,2606.6,2606.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752038798522,54.18218367,2606.6,2606.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752038801015,54.18218367,2606.6,2606.5,10.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752038802821,54.18218367,2606.6,2606.5,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752038806825,55.21718367,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038807526,55.88718367,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038809628,55.86838367,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038809819,54.85218367,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038810525,54.18218367,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038819445,55.63003574,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038822444,56.64623574,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038825953,55.63003574,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038826261,54.33686384,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038826453,55.63188751,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038827257,56.27928751,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038830957,56.02080247,2606.6,2606.5,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752038833458,56.02080247,2606.6,2606.5,9.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752038833459,57.03700247,2606.6,2606.5,9.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752038833663,58.37160247,2606.6,2606.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752038833962,58.37160247,2606.6,2606.5,9.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752038836859,57.35540247,2606.6,2606.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752038837165,58.37160247,2606.6,2606.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752038846966,58.37160247,2606.6,2606.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752038848057,58.37160247,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752038848262,65.0113369,2606.6,2606.5,8.30074]
["bitfinex-derivatives","ETHF0:USTF0",1752038848465,63.87184475,2606.6,2606.5,8.30074]
["bitfinex-derivatives","ETHF0:USTF0",1752038848659,61.81910612,2606.6,2606.5,8.30074]
["bitfinex-derivatives","ETHF0:USTF0",1752038848866,4.51830612,2606.6,2606.5,8.30074]
["bitfinex-derivatives","ETHF0:USTF0",1752038849164,28.27186384,2606.6,2606.5,9.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752038849354,2.21686384,2606.6,2606.5,9.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752038849660,28.27186384,2606.6,2606.5,9.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752038850263,28.92896384,2606.6,2606.5,9.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752038850467,28.27186384,2606.6,2606.5,9.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752038851467,28.92896384,2606.6,2606.5,9.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752038851869,2.87396384,2606.6,2606.5,8.30074]
["bitfinex-derivatives","ETHF0:USTF0",1752038852068,28.92996384,2606.6,2606.5,8.30074]
["bitfinex-derivatives","ETHF0:USTF0",1752038852269,2.87396384,2606.6,2606.5,8.30074]
["bitfinex-derivatives","ETHF0:USTF0",1752038852670,28.92896384,2606.6,2606.5,9.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752038855874,28.92896384,2606.6,2606.5,8.30074]
["bitfinex-derivatives","ETHF0:USTF0",1752038858477,28.27186384,2606.6,2606.5,9.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752038859068,1.44970384,2606.6,2606.5,11.35698699]
["bitfinex-derivatives","ETHF0:USTF0",1752038859267,26.054,2606.6,2606.5,12.68358699]
["bitfinex-derivatives","ETHF0:USTF0",1752038860278,0.76714,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752038860478,26.82114,2606.7,2606.6,2.80026]
["bitfinex-derivatives","ETHF0:USTF0",1752038860674,2.2155724,2606.7,2606.6,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1752038860874,28.2695724,2606.7,2606.6,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1752038861580,1.4484324,2606.7,2606.6,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1752038862080,26.82112,2606.8,2606.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1752038862379,28.26871516,2606.8,2606.7,5.65293]
["bitfinex-derivatives","ETHF0:USTF0",1752038863481,27.50059516,2606.8,2606.7,6.94848699]
["bitfinex-derivatives","ETHF0:USTF0",1752038863681,27.50059516,2606.8,2606.7,8.22008699]
["bitfinex-derivatives","ETHF0:USTF0",1752038864079,28.26770516,2606.8,2606.7,8.22008699]
["bitfinex-derivatives","ETHF0:USTF0",1752038864284,26.82011,2606.8,2606.7,8.22008699]
["bitfinex-derivatives","ETHF0:USTF0",1752038864484,26.053,2606.8,2606.7,8.22008699]
["bitfinex-derivatives","ETHF0:USTF0",1752038865285,26.81809,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752038865481,28.26501018,2606.9,2606.8,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1752038865681,28.26501018,2606.9,2606.8,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1752038867787,28.93901018,2606.9,2606.8,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1752038868383,2.12092018,2606.9,2606.8,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1752038868585,28.17092018,2606.9,2606.8,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1752038868880,28.17283209,2606.9,2606.8,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1752038869086,28.17283209,2606.9,2606.8,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1752038869387,28.93991209,2606.9,2606.8,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1752038870291,26.724,2606.9,2606.8,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1752038870890,27.49108,2606.9,2606.8,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1752038871091,0.76711,2606.8,2606.7,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752038871391,1.44111,2606.8,2606.7,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752038871691,1.44111,2606.8,2606.7,4.64542]
["bitfinex-derivatives","ETHF0:USTF0",1752038872391,1.44111,2606.8,2606.7,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752038872893,1.44111,2606.8,2606.7,4.64542]
["bitfinex-derivatives","ETHF0:USTF0",1752038873085,1.44111,2606.8,2606.7,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752038873285,0.76711,2606.8,2606.7,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1752038873687,0.76709,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752038873882,26.81509,2606.9,2606.8,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1752038874383,0.76704,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752038874588,28.93729715,2607.1,2607.0,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752038874789,28.93729715,2607.1,2607.0,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1752038875593,28.93729715,2607.1,2607.0,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752038877291,28.93629715,2607.1,2607.0,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752038880603,2.88929715,2607.1,2607.0,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752038880803,28.93464429,2607.1,2607.0,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752038881505,28.93464429,2607.1,2607.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752038881904,29.92384429,2607.1,2607.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752038882608,31.29504429,2607.1,2607.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752038888313,31.29504429,2607.1,2606.7,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752038888314,0.76711,2606.8,2606.7,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752038888508,1.44111,2606.8,2606.7,4.64542]
["bitfinex-derivatives","ETHF0:USTF0",1752038891107,1.44111,2606.8,2606.7,8.07887966]
["bitfinex-derivatives","ETHF0:USTF0",1752038891809,1.44111,2606.8,2606.7,9.05177966]
["bitfinex-derivatives","ETHF0:USTF0",1752038892315,1.44111,2606.8,2606.7,8.07887966]
["bitfinex-derivatives","ETHF0:USTF0",1752038893214,1.44111,2606.8,2606.7,9.05177966]
["bitfinex-derivatives","ETHF0:USTF0",1752038893513,1.44111,2606.8,2606.7,8.07887966]
["bitfinex-derivatives","ETHF0:USTF0",1752038894914,0.674,2606.8,2606.7,8.07887966]
["bitfinex-derivatives","ETHF0:USTF0",1752038896417,1.44111,2606.8,2606.7,8.07887966]
["bitfinex-derivatives","ETHF0:USTF0",1752038898817,1.44111,2606.8,2606.7,9.11501326]
["bitfinex-derivatives","ETHF0:USTF0",1752038901817,1.44111,2606.8,2606.7,5.90721326]
["bitfinex-derivatives","ETHF0:USTF0",1752038902022,1.44111,2606.8,2606.7,9.11501326]
["bitfinex-derivatives","ETHF0:USTF0",1752038902724,1.44111,2606.8,2606.7,5.90721326]
["bitfinex-derivatives","ETHF0:USTF0",1752038903025,1.44111,2606.8,2606.7,9.11501326]
["bitfinex-derivatives","ETHF0:USTF0",1752038904323,0.674,2606.8,2606.7,9.11501326]
["bitfinex-derivatives","ETHF0:USTF0",1752038907329,1.44111,2606.8,2606.7,9.11501326]
["bitfinex-derivatives","ETHF0:USTF0",1752038909224,0.674,2606.8,2606.7,9.11501326]
["bitfinex-derivatives","ETHF0:USTF0",1752038913232,1.44111,2606.8,2606.7,9.11501326]
["bitfinex-derivatives","ETHF0:USTF0",1752038914431,0.674,2606.8,2606.7,5.6815536]
["bitfinex-derivatives","ETHF0:USTF0",1752038914632,1.44111,2606.8,2606.7,9.1159149]
["bitfinex-derivatives","ETHF0:USTF0",1752038916634,1.44111,2606.8,2606.7,9.1159249]
["bitfinex-derivatives","ETHF0:USTF0",1752038923433,0.674,2606.8,2606.7,9.1159249]
["bitfinex-derivatives","ETHF0:USTF0",1752038924038,1.44111,2606.8,2606.7,9.1159249]
["bitfinex-derivatives","ETHF0:USTF0",1752038924639,1.44111,2606.8,2606.7,5.9081249]
["bitfinex-derivatives","ETHF0:USTF0",1752038924834,1.44111,2606.8,2606.7,9.1159249]
["bitfinex-derivatives","ETHF0:USTF0",1752038926040,1.44111,2606.8,2606.7,5.9081249]
["bitfinex-derivatives","ETHF0:USTF0",1752038926240,1.44111,2606.8,2606.7,9.1159249]
["bitfinex-derivatives","ETHF0:USTF0",1752038926542,1.44111,2606.8,2606.7,8.0797913]
["bitfinex-derivatives","ETHF0:USTF0",1752038927942,0.674,2606.8,2606.7,8.0797913]
["bitfinex-derivatives","ETHF0:USTF0",1752038929642,1.44111,2606.8,2606.7,8.0797913]
["bitfinex-derivatives","ETHF0:USTF0",1752038930647,0.674,2606.8,2606.7,8.0797913]
["bitfinex-derivatives","ETHF0:USTF0",1752038934443,1.44111,2606.8,2606.7,8.0797913]
["bitfinex-derivatives","ETHF0:USTF0",1752038935541,0.674,2606.8,2606.7,8.0797913]
["bitfinex-derivatives","ETHF0:USTF0",1752038935742,0.674,2606.8,2606.7,4.64543]
["bitfinex-derivatives","ETHF0:USTF0",1752038936142,0.674,2606.8,2606.7,8.07824248]
["bitfinex-derivatives","ETHF0:USTF0",1752038936538,0.76705,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752038936744,1.44815,2607.0,2606.9,2.4675136]
["bitfinex-derivatives","ETHF0:USTF0",1752038936937,2.8971558,2607.0,2606.9,2.4675136]
["bitfinex-derivatives","ETHF0:USTF0",1752038937143,2.8971558,2607.0,2606.9,2.4436136]
["bitfinex-derivatives","ETHF0:USTF0",1752038937343,2.1301058,2607.0,2606.9,2.4436136]
["bitfinex-derivatives","ETHF0:USTF0",1752038937743,2.8971558,2607.0,2606.9,2.4436136]
["bitfinex-derivatives","ETHF0:USTF0",1752038937939,2.8971558,2607.0,2606.9,3.1079136]
["bitfinex-derivatives","ETHF0:USTF0",1752038938345,2.8971558,2607.0,2606.9,2.4436136]
["bitfinex-derivatives","ETHF0:USTF0",1752038938542,2.8971558,2607.0,2606.9,3.1079136]
["bitfinex-derivatives","ETHF0:USTF0",1752038939245,2.1301058,2607.0,2606.9,3.1079136]
["bitfinex-derivatives","ETHF0:USTF0",1752038940453,1.4490058,2607.0,2606.9,4.0649136]
["bitfinex-derivatives","ETHF0:USTF0",1752038940655,1.4489013,2607.0,2606.9,4.0649136]
["bitfinex-derivatives","ETHF0:USTF0",1752038940852,1.4489013,2607.0,2606.9,7.4976834]
["bitfinex-derivatives","ETHF0:USTF0",1752038941051,1.4489013,2607.0,2606.9,4.0649136]
["bitfinex-derivatives","ETHF0:USTF0",1752038941658,0.652,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752038941858,1.3331,2607.2,2607.1,1.8031536]
["bitfinex-derivatives","ETHF0:USTF0",1752038942059,1.3331,2607.2,2607.1,2.4674536]
["bitfinex-derivatives","ETHF0:USTF0",1752038942357,2.10012,2607.2,2607.1,5.0109536]
["bitfinex-derivatives","ETHF0:USTF0",1752038942553,2.10012,2607.2,2607.1,5.6752536]
["bitfinex-derivatives","ETHF0:USTF0",1752038943354,2.10012,2607.2,2607.1,2.4674536]
["bitfinex-derivatives","ETHF0:USTF0",1752038943954,2.10012,2607.2,2607.1,5.6752536]
["bitfinex-derivatives","ETHF0:USTF0",1752038946762,3.54792804,2607.2,2607.1,5.6752536]
["bitfinex-derivatives","ETHF0:USTF0",1752038948357,2.78090804,2607.2,2607.1,5.6752536]
["bitfinex-derivatives","ETHF0:USTF0",1752038948658,3.54789804,2607.2,2607.1,5.6752536]
["bitfinex-derivatives","ETHF0:USTF0",1752038949463,3.54789804,2607.2,2607.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752038949856,4.48549804,2607.2,2607.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752038950061,4.11145271,2607.2,2607.1,4.42680463]
["bitfinex-derivatives","ETHF0:USTF0",1752038950361,4.11145271,2607.2,2607.1,5.19382463]
["bitfinex-derivatives","ETHF0:USTF0",1752038950660,4.11145271,2607.2,2607.1,4.42680463]
["bitfinex-derivatives","ETHF0:USTF0",1752038950856,3.83349804,2607.2,2607.1,4.42680463]
["bitfinex-derivatives","ETHF0:USTF0",1752038951063,2.38569,2607.2,2607.1,5.02623612]
["bitfinex-derivatives","ETHF0:USTF0",1752038952763,2.38569,2607.2,2607.1,4.36193612]
["bitfinex-derivatives","ETHF0:USTF0",1752038952963,3.64929,2607.2,2607.1,4.36193612]
["bitfinex-derivatives","ETHF0:USTF0",1752038954864,3.64929,2607.2,2607.1,3.80723149]
["bitfinex-derivatives","ETHF0:USTF0",1752038955963,3.64929,2607.2,2607.1,0.59943149]
["bitfinex-derivatives","ETHF0:USTF0",1752038958763,4.6854236,2607.2,2607.1,0.59943149]
["bitfinex-derivatives","ETHF0:USTF0",1752038958965,12.8932236,2607.2,2607.1,0.59943149]
["bitfinex-derivatives","ETHF0:USTF0",1752038959361,53.6932236,2607.2,2607.1,0.59943149]
["bitfinex-derivatives","ETHF0:USTF0",1752038959863,0.76713,2606.7,2606.6,3.43119193]
["bitfinex-derivatives","ETHF0:USTF0",1752038960061,3.5017636,2606.7,2606.6,4.03071225]
["bitfinex-derivatives","ETHF0:USTF0",1752038960963,2.46563,2606.7,2606.6,4.03071225]
["bitfinex-derivatives","ETHF0:USTF0",1752038961463,3.77423,2606.7,2606.6,3.43119193]
["bitfinex-derivatives","ETHF0:USTF0",1752038963565,0.76716,2606.6,2606.5,14.25523193]
["bitfinex-derivatives","ETHF0:USTF0",1752038963766,2.73281473,2606.6,2606.5,14.25523193]
["bitfinex-derivatives","ETHF0:USTF0",1752038963966,5.05221473,2606.6,2606.5,14.25523193]
["bitfinex-derivatives","ETHF0:USTF0",1752038965364,5.05221473,2606.6,2606.5,10.82404]
["bitfinex-derivatives","ETHF0:USTF0",1752038966672,5.05221473,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752038966970,6.46106937,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752038967368,5.05221473,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752038967672,6.4606252,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752038970580,31.4642252,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752038970877,31.4642252,2606.6,2606.5,8.28144]
["bitfinex-derivatives","ETHF0:USTF0",1752038971068,0.6701,2606.6,2606.5,9.57699473]
["bitfinex-derivatives","ETHF0:USTF0",1752038971271,0.76715,2606.7,2606.5,10.61329473]
["bitfinex-derivatives","ETHF0:USTF0",1752038971471,0.76715,2606.7,2606.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752038971777,1.43725,2606.7,2606.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752038975081,1.43725,2606.7,2606.6,1.90437545]
["bitfinex-derivatives","ETHF0:USTF0",1752038975380,2.08054688,2606.7,2606.6,1.90437545]
["bitfinex-derivatives","ETHF0:USTF0",1752038975579,2.84769688,2606.7,2606.6,1.90437545]
["bitfinex-derivatives","ETHF0:USTF0",1752038975774,2.17759688,2606.7,2606.6,0.98343088]
["bitfinex-derivatives","ETHF0:USTF0",1752038976471,2.84769688,2606.7,2606.6,0.98343088]
["bitfinex-derivatives","ETHF0:USTF0",1752038979079,2.84769688,2606.7,2606.6,1.63943088]
["bitfinex-derivatives","ETHF0:USTF0",1752038979774,2.84769688,2606.7,2606.6,2.19409013]
["bitfinex-derivatives","ETHF0:USTF0",1752038980080,28.87869688,2606.7,2606.6,2.19409013]
["bitfinex-derivatives","ETHF0:USTF0",1752038980281,1.97474197,2606.7,2606.6,2.19409013]
["bitfinex-derivatives","ETHF0:USTF0",1752038980482,28.00574197,2606.7,2606.6,2.19409013]
["bitfinex-derivatives","ETHF0:USTF0",1752038981278,1.47591405,2606.7,2606.6,2.96125013]
["bitfinex-derivatives","ETHF0:USTF0",1752038981477,1.47589405,2606.7,2606.6,3.99755013]
["bitfinex-derivatives","ETHF0:USTF0",1752038981778,1.47589405,2606.7,2606.6,3.23039013]
["bitfinex-derivatives","ETHF0:USTF0",1752038982176,1.47589405,2606.7,2606.6,3.19819772]
["bitfinex-derivatives","ETHF0:USTF0",1752038982682,1.47589405,2606.7,2606.6,3.96535772]
["bitfinex-derivatives","ETHF0:USTF0",1752038982882,1.43723,2606.7,2606.6,3.96535772]
["bitfinex-derivatives","ETHF0:USTF0",1752038983284,27.46823,2606.7,2606.6,3.96535772]
["bitfinex-derivatives","ETHF0:USTF0",1752038983583,1.43723,2606.7,2606.6,3.96535772]
["bitfinex-derivatives","ETHF0:USTF0",1752038983778,27.46823,2606.7,2606.6,3.96535772]
["bitfinex-derivatives","ETHF0:USTF0",1752038984174,26.7011,2606.7,2606.6,7.17315772]
["bitfinex-derivatives","ETHF0:USTF0",1752038984379,26.031,2606.7,2606.6,7.17315772]
["bitfinex-derivatives","ETHF0:USTF0",1752038984578,26.031,2606.7,2606.6,8.52845772]
["bitfinex-derivatives","ETHF0:USTF0",1752038984777,26.031,2606.7,2606.6,8.00596128]
["bitfinex-derivatives","ETHF0:USTF0",1752038985183,25.80048566,2606.7,2606.6,8.00596128]
["bitfinex-derivatives","ETHF0:USTF0",1752038986280,0.76713,2606.7,2606.6,8.00596128]
["bitfinex-derivatives","ETHF0:USTF0",1752038986681,0.76711,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752038986881,26.79711,2606.8,2606.7,4.43615585]
["bitfinex-derivatives","ETHF0:USTF0",1752038987287,26.03,2606.8,2606.7,4.43615585]
["bitfinex-derivatives","ETHF0:USTF0",1752038987587,26.79711,2606.8,2606.7,4.43615585]
["bitfinex-derivatives","ETHF0:USTF0",1752038988303,25.92421327,2606.8,2606.7,4.43615585]
["bitfinex-derivatives","ETHF0:USTF0",1752038989078,26.61001327,2606.8,2606.7,3.66904585]
["bitfinex-derivatives","ETHF0:USTF0",1752038989787,26.61001327,2606.8,2606.7,1.27744585]
["bitfinex-derivatives","ETHF0:USTF0",1752038990186,26.36060184,2606.8,2606.7,1.27744585]
["bitfinex-derivatives","ETHF0:USTF0",1752038990383,0.76713,2606.7,2606.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752038990588,1.45293,2606.7,2606.6,5.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1752038991885,1.45293,2606.7,2606.6,1.93344875]
["bitfinex-derivatives","ETHF0:USTF0",1752038993083,1.45293,2606.7,2606.6,1.25554875]
["bitfinex-derivatives","ETHF0:USTF0",1752038993290,1.713,2606.7,2606.6,1.25556269]
["bitfinex-derivatives","ETHF0:USTF0",1752038993491,2.48013,2606.7,2606.6,1.25556269]
["bitfinex-derivatives","ETHF0:USTF0",1752038993694,1.45293,2606.7,2606.6,1.93346269]
["bitfinex-derivatives","ETHF0:USTF0",1752038995696,1.45293,2606.7,2606.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752038996589,1.45293,2606.7,2606.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752038997195,1.45293,2606.7,2606.6,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752038998090,0.76713,2606.7,2606.6,6.28676]
["bitfinex-derivatives","ETHF0:USTF0",1752038998298,0.76713,2606.7,2606.6,7.80412886]
["bitfinex-derivatives","ETHF0:USTF0",1752038998796,1.45293,2606.7,2606.6,7.80412886]
["bitfinex-derivatives","ETHF0:USTF0",1752038999288,1.45293,2606.7,2606.6,8.57128886]
["bitfinex-derivatives","ETHF0:USTF0",1752038999492,0.76713,2606.7,2606.6,8.57128886]
["bitfinex-derivatives","ETHF0:USTF0",1752039000201,0.76713,2606.7,2606.6,7.80412886]
["bitfinex-derivatives","ETHF0:USTF0",1752039000394,0.76713,2606.7,2606.6,8.57128886]
["bitfinex-derivatives","ETHF0:USTF0",1752039000898,0.76713,2606.7,2606.6,6.28676]
["bitfinex-derivatives","ETHF0:USTF0",1752039001092,0.76713,2606.7,2606.6,8.57483488]
["bitfinex-derivatives","ETHF0:USTF0",1752039001297,0.76713,2606.7,2606.6,6.28676]
["bitfinex-derivatives","ETHF0:USTF0",1752039003303,0.76713,2606.7,2606.6,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752039004200,0.76713,2606.7,2606.6,8.95079193]
["bitfinex-derivatives","ETHF0:USTF0",1752039005095,0.76713,2606.7,2606.6,9.71795193]
["bitfinex-derivatives","ETHF0:USTF0",1752039005296,0.76713,2606.7,2606.6,8.95079193]
["bitfinex-derivatives","ETHF0:USTF0",1752039005497,0.76713,2606.7,2606.6,9.71795193]
["bitfinex-derivatives","ETHF0:USTF0",1752039008705,0.76713,2606.7,2606.6,8.95079193]
["bitfinex-derivatives","ETHF0:USTF0",1752039009202,1.45293,2606.7,2606.6,8.95079193]
["bitfinex-derivatives","ETHF0:USTF0",1752039010007,1.45293,2606.7,2606.6,7.29499193]
["bitfinex-derivatives","ETHF0:USTF0",1752039010200,0.76716,2606.6,2606.5,11.04743193]
["bitfinex-derivatives","ETHF0:USTF0",1752039010399,1.45296,2606.6,2606.5,11.04743193]
["bitfinex-derivatives","ETHF0:USTF0",1752039010600,1.45296,2606.6,2606.5,11.72533193]
["bitfinex-derivatives","ETHF0:USTF0",1752039010902,2.82106,2606.6,2606.5,11.72533193]
["bitfinex-derivatives","ETHF0:USTF0",1752039011502,0.76716,2606.6,2606.5,12.70323193]
["bitfinex-derivatives","ETHF0:USTF0",1752039012407,0.76716,2606.6,2606.5,13.47042193]
["bitfinex-derivatives","ETHF0:USTF0",1752039013304,0.76716,2606.6,2606.5,10.03923]
["bitfinex-derivatives","ETHF0:USTF0",1752039014809,0.6908,2606.7,2606.5,10.6387637]
["bitfinex-derivatives","ETHF0:USTF0",1752039015107,25.27964627,2606.8,2606.6,8.44100901]
["bitfinex-derivatives","ETHF0:USTF0",1752039015308,26.73255627,2606.8,2606.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752039015609,27.47891,2606.8,2606.7,4.58708166]
["bitfinex-derivatives","ETHF0:USTF0",1752039015809,27.47891,2606.8,2606.7,3.60918166]
["bitfinex-derivatives","ETHF0:USTF0",1752039016907,27.47891,2606.8,2606.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752039017707,28.82331,2606.8,2606.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752039018010,28.82331,2606.8,2606.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752039018210,28.82331,2606.8,2606.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752039019306,29.84611,2606.8,2606.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752039020210,30.49781,2606.8,2606.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752039021012,29.47501,2606.8,2606.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752039021512,0.76713,2606.7,2606.6,5.49688166]
["bitfinex-derivatives","ETHF0:USTF0",1752039021710,2.83453,2606.7,2606.6,5.49688166]
["bitfinex-derivatives","ETHF0:USTF0",1752039022107,2.83453,2606.7,2606.6,6.16608166]
["bitfinex-derivatives","ETHF0:USTF0",1752039025213,2.83453,2606.7,2606.6,7.3106263]
["bitfinex-derivatives","ETHF0:USTF0",1752039025514,2.83453,2606.7,2606.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1752039026016,4.13008473,2606.7,2606.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1752039026316,4.13008473,2606.7,2606.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752039031022,0.76716,2606.6,2606.5,11.0498663]
["bitfinex-derivatives","ETHF0:USTF0",1752039031323,27.47336,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752039031513,27.47336,2606.6,2606.5,11.0498663]
["bitfinex-derivatives","ETHF0:USTF0",1752039031712,1.44936,2606.6,2606.5,11.0498663]
["bitfinex-derivatives","ETHF0:USTF0",1752039031913,26.79116,2606.6,2606.5,12.7583663]
["bitfinex-derivatives","ETHF0:USTF0",1752039032118,0.76716,2606.6,2606.5,12.7583663]
["bitfinex-derivatives","ETHF0:USTF0",1752039032320,26.79116,2606.6,2606.5,12.7583663]
["bitfinex-derivatives","ETHF0:USTF0",1752039033015,26.79116,2606.6,2606.5,15.04827119]
["bitfinex-derivatives","ETHF0:USTF0",1752039033214,26.79116,2606.6,2606.5,11.61464489]
["bitfinex-derivatives","ETHF0:USTF0",1752039034418,0.76716,2606.6,2606.5,11.61464489]
["bitfinex-derivatives","ETHF0:USTF0",1752039034615,0.76716,2606.6,2606.5,9.32474]
["bitfinex-derivatives","ETHF0:USTF0",1752039035717,0.76716,2606.6,2606.5,11.61360344]
["bitfinex-derivatives","ETHF0:USTF0",1752039036222,0.76716,2606.6,2606.5,9.32474]
["bitfinex-derivatives","ETHF0:USTF0",1752039037825,0.76716,2606.6,2606.5,10.09193]
["bitfinex-derivatives","ETHF0:USTF0",1752039038325,0.76716,2606.6,2606.5,9.32474]
["bitfinex-derivatives","ETHF0:USTF0",1752039038727,0.76716,2606.6,2606.5,10.09193]
["bitfinex-derivatives","ETHF0:USTF0",1752039039127,0.76716,2606.6,2606.5,9.32474]
["bitfinex-derivatives","ETHF0:USTF0",1752039040428,0.76716,2606.6,2606.5,10.09193]
["bitfinex-derivatives","ETHF0:USTF0",1752039040725,0.00574537,2606.9,2606.5,9.32474]
["bitfinex-derivatives","ETHF0:USTF0",1752039041028,26.79211,2606.8,2606.7,2.28897095]
["bitfinex-derivatives","ETHF0:USTF0",1752039041229,26.79211,2606.8,2606.7,2.95817095]
["bitfinex-derivatives","ETHF0:USTF0",1752039041428,26.79211,2606.8,2606.7,4.62887095]
["bitfinex-derivatives","ETHF0:USTF0",1752039041629,27.47431,2606.8,2606.7,4.62887095]
["bitfinex-derivatives","ETHF0:USTF0",1752039041928,27.10019851,2606.8,2606.7,5.94133705]
["bitfinex-derivatives","ETHF0:USTF0",1752039042825,27.10019851,2606.8,2606.7,5.39600095]
["bitfinex-derivatives","ETHF0:USTF0",1752039043025,27.10019851,2606.8,2606.7,4.62887095]
["bitfinex-derivatives","ETHF0:USTF0",1752039043430,27.10019851,2606.8,2606.7,5.39600095]
["bitfinex-derivatives","ETHF0:USTF0",1752039043629,27.10019851,2606.8,2606.7,4.62887095]
["bitfinex-derivatives","ETHF0:USTF0",1752039045432,27.10019851,2606.8,2606.7,5.39600095]
["bitfinex-derivatives","ETHF0:USTF0",1752039050146,27.10019851,2606.8,2606.7,4.35670095]
["bitfinex-derivatives","ETHF0:USTF0",1752039051042,1.44931,2606.8,2606.7,4.35670095]
["bitfinex-derivatives","ETHF0:USTF0",1752039051250,27.47231,2606.8,2606.7,7.56450095]
["bitfinex-derivatives","ETHF0:USTF0",1752039053651,27.47231,2606.8,2606.7,4.35670095]
["bitfinex-derivatives","ETHF0:USTF0",1752039054249,27.47231,2606.8,2606.7,7.56450095]
["bitfinex-derivatives","ETHF0:USTF0",1752039054450,27.47231,2606.8,2606.7,6.79737095]
["bitfinex-derivatives","ETHF0:USTF0",1752039054646,27.47231,2606.8,2606.7,3.58957095]
["bitfinex-derivatives","ETHF0:USTF0",1752039054845,27.47231,2606.8,2606.7,6.79737095]
["bitfinex-derivatives","ETHF0:USTF0",1752039055046,27.47231,2606.8,2606.7,7.56450095]
["bitfinex-derivatives","ETHF0:USTF0",1752039056449,27.47231,2606.8,2606.7,6.79737095]
["bitfinex-derivatives","ETHF0:USTF0",1752039056852,28.50861138,2606.8,2606.7,6.79737095]
["bitfinex-derivatives","ETHF0:USTF0",1752039057653,28.50861138,2606.8,2606.7,6.80517095]
["bitfinex-derivatives","ETHF0:USTF0",1752039057854,28.50861138,2606.8,2606.7,6.12817095]
["bitfinex-derivatives","ETHF0:USTF0",1752039058053,29.77031138,2606.8,2606.7,6.80517095]
["bitfinex-derivatives","ETHF0:USTF0",1752039059156,29.77031138,2606.8,2606.7,3.59737095]
["bitfinex-derivatives","ETHF0:USTF0",1752039063260,28.73401,2606.8,2606.7,3.59737095]
["bitfinex-derivatives","ETHF0:USTF0",1752039063560,29.77031138,2606.8,2606.7,3.59737095]
["bitfinex-derivatives","ETHF0:USTF0",1752039065460,29.77031138,2606.8,2606.7,2.28897095]
["bitfinex-derivatives","ETHF0:USTF0",1752039065663,30.74871138,2606.8,2606.7,2.28897095]
["bitfinex-derivatives","ETHF0:USTF0",1752039065861,0.76713,2606.7,2606.6,1.59547095]
["bitfinex-derivatives","ETHF0:USTF0",1752039066061,4.25953,2606.7,2606.6,0.90197095]
["bitfinex-derivatives","ETHF0:USTF0",1752039066260,9.25953,2606.7,2606.6,0.90197095]
["bitfinex-derivatives","ETHF0:USTF0",1752039066458,50.05953,2606.7,2606.6,0.90197095]
["bitfinex-derivatives","ETHF0:USTF0",1752039067162,0.76716,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752039067363,32.69646138,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752039067562,37.89496138,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752039071459,32.69646138,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752039075773,32.37626138,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752039076365,32.69666138,2606.6,2606.5,7.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752039081973,73.49666138,2606.6,2606.5,8.29014]
["bitfinex-derivatives","ETHF0:USTF0",1752039084282,46.13166138,2606.6,2606.5,8.29014]
["bitfinex-derivatives","ETHF0:USTF0",1752039084581,68.94886138,2606.6,2606.5,8.29014]
["bitfinex-derivatives","ETHF0:USTF0",1752039084779,28.14886138,2606.6,2606.5,8.98244]
["bitfinex-derivatives","ETHF0:USTF0",1752039085181,0.76716,2606.6,2606.5,9.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752039085484,27.82846138,2606.6,2606.5,9.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752039085686,28.15176138,2606.6,2606.5,9.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752039087889,2.12676138,2606.6,2606.5,9.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752039088084,27.82746138,2606.6,2606.5,9.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752039089088,1.80346138,2606.6,2606.5,9.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752039089289,27.82746138,2606.6,2606.5,9.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752039090386,26.79116,2606.6,2606.5,9.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752039090592,27.82746138,2606.6,2606.5,9.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752039092582,26.79116,2606.6,2606.5,9.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752039092988,26.79116,2606.6,2606.5,11.23124]
["bitfinex-derivatives","ETHF0:USTF0",1752039095988,0.76716,2606.6,2606.5,11.23124]
["bitfinex-derivatives","ETHF0:USTF0",1752039096290,26.79016,2606.6,2606.5,11.23124]
["bitfinex-derivatives","ETHF0:USTF0",1752039100191,0.76716,2606.6,2606.5,11.99843]
["bitfinex-derivatives","ETHF0:USTF0",1752039100387,0.76716,2606.7,2606.5,15.32297257]
["bitfinex-derivatives","ETHF0:USTF0",1752039100589,0.76716,2606.7,2606.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039100790,26.78916,2606.7,2606.6,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752039101191,26.78916,2606.7,2606.6,3.64886]
["bitfinex-derivatives","ETHF0:USTF0",1752039101794,0.76716,2606.7,2606.6,3.64886]
["bitfinex-derivatives","ETHF0:USTF0",1752039102093,26.78916,2606.7,2606.6,6.85666]
["bitfinex-derivatives","ETHF0:USTF0",1752039102290,26.78916,2606.7,2606.6,9.14391292]
["bitfinex-derivatives","ETHF0:USTF0",1752039102793,0.76716,2606.7,2606.6,9.14391292]
["bitfinex-derivatives","ETHF0:USTF0",1752039102994,26.78916,2606.7,2606.6,9.14391292]
["bitfinex-derivatives","ETHF0:USTF0",1752039104295,0.76716,2606.7,2606.6,9.14391292]
["bitfinex-derivatives","ETHF0:USTF0",1752039104795,0.76713,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752039104997,26.78813,2606.8,2606.7,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1752039105794,0.76713,2606.8,2606.7,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1752039106993,0.00574537,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752039107298,0.00574537,2606.9,2606.8,9.41911]
["bitfinex-derivatives","ETHF0:USTF0",1752039107594,26.78696,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752039107897,26.78696,2607.3,2607.2,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1752039107898,0.76696,2607.3,2607.2,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1752039108293,0.76696,2607.3,2607.2,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1752039110898,0.76696,2607.3,2607.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752039111297,1.08946,2607.3,2607.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752039111694,0.76696,2607.3,2607.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752039111997,1.08946,2607.3,2607.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752039112397,0.76696,2607.3,2607.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752039112596,1.08946,2607.3,2607.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752039113199,0.76696,2607.3,2607.2,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1752039114094,0.76696,2607.3,2607.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752039115496,2.06171869,2607.3,2607.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752039115697,4.38291869,2607.3,2607.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752039115902,2.76566,2607.3,2607.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752039116106,4.38291869,2607.3,2607.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1752039120310,4.38291869,2607.3,2607.2,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1752039120909,1.08946,2607.3,2607.2,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1752039121606,0.76696,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752039121907,26.77996,2607.4,2607.3,5.59974]
["bitfinex-derivatives","ETHF0:USTF0",1752039122808,0.76696,2607.4,2607.3,5.59974]
["bitfinex-derivatives","ETHF0:USTF0",1752039123812,0.76692,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752039124015,0.76692,2607.5,2607.4,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1752039124215,0.76692,2607.5,2607.4,3.02543]
["bitfinex-derivatives","ETHF0:USTF0",1752039124412,55.258,2607.8,2607.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752039124616,0.76681,2607.8,2607.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752039124917,26.77981,2607.8,2607.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1752039125114,26.77981,2607.8,2607.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752039125412,26.77981,2607.8,2607.7,3.02534]
["bitfinex-derivatives","ETHF0:USTF0",1752039125615,26.77881,2607.8,2607.7,3.02534]
["bitfinex-derivatives","ETHF0:USTF0",1752039125809,27.10131,2607.8,2607.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752039126315,28.36881,2607.8,2607.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752039126510,0.76684,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039126710,2.03434,2607.7,2607.6,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752039126911,2.35684,2607.7,2607.6,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752039127214,3.65159869,2607.7,2607.6,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752039127711,3.65159869,2607.7,2607.6,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752039128916,2.03434,2607.7,2607.6,5.59967]
["bitfinex-derivatives","ETHF0:USTF0",1752039129116,26.77883,2607.8,2607.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752039129316,26.77883,2607.8,2607.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752039129511,27.10133,2607.8,2607.7,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1752039129717,1.08933,2607.8,2607.7,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1752039129913,27.96005869,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752039129914,1.29475869,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752039130119,0.76672,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752039130614,26.009,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752039130918,26.009,2608.3,2608.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752039130919,26.77569,2608.3,2608.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752039132115,2.29988462,2608.8,2608.2,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752039132311,26.034,2608.7,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752039132512,26.034,2608.7,2608.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752039132709,0.76658,2608.6,2608.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752039133514,0.76658,2608.6,2608.5,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1752039134021,0.76658,2608.6,2608.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752039134714,0.76658,2608.6,2608.5,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1752039135820,0.76658,2608.6,2608.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752039136723,0.76658,2608.6,2608.5,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1752039137020,0.76658,2608.6,2608.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752039137322,0.76658,2608.6,2608.5,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1752039137517,0.76658,2608.6,2608.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752039140925,1.08578,2608.6,2608.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752039144525,0.76663,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039144721,2.06138869,2608.4,2608.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1752039144920,2.06138869,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039145119,3.31548869,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039146017,0.76669,2608.2,2608.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752039146322,0.76672,2608.1,2608.0,3.21354537]
["bitfinex-derivatives","ETHF0:USTF0",1752039146526,2.78902,2608.1,2608.0,3.89574537]
["bitfinex-derivatives","ETHF0:USTF0",1752039146825,2.13902,2608.1,2608.0,3.89574537]
["bitfinex-derivatives","ETHF0:USTF0",1752039149629,2.45842,2608.1,2608.0,4.88524537]
["bitfinex-derivatives","ETHF0:USTF0",1752039149829,2.13902,2608.1,2608.0,4.88524537]
["bitfinex-derivatives","ETHF0:USTF0",1752039150029,2.45842,2608.1,2608.0,4.88524537]
["bitfinex-derivatives","ETHF0:USTF0",1752039150529,2.13902,2608.1,2608.0,4.88524537]
["bitfinex-derivatives","ETHF0:USTF0",1752039150730,2.45842,2608.1,2608.0,4.88524537]
["bitfinex-derivatives","ETHF0:USTF0",1752039151029,0.76672,2608.1,2608.0,5.65198537]
["bitfinex-derivatives","ETHF0:USTF0",1752039155527,0.76672,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752039155837,0.76672,2608.2,2608.1,3.73316869]
["bitfinex-derivatives","ETHF0:USTF0",1752039158035,0.76672,2608.2,2608.1,2.96645869]
["bitfinex-derivatives","ETHF0:USTF0",1752039158433,0.76672,2608.2,2608.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752039159241,0.76672,2608.2,2608.1,3.95895292]
["bitfinex-derivatives","ETHF0:USTF0",1752039162735,0.76669,2608.2,2608.1,4.72565292]
["bitfinex-derivatives","ETHF0:USTF0",1752039164834,0.76669,2608.2,2608.1,3.95895292]
["bitfinex-derivatives","ETHF0:USTF0",1752039165341,1.08609,2608.2,2608.1,2.96945292]
["bitfinex-derivatives","ETHF0:USTF0",1752039165941,1.08379,2608.2,2608.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752039166137,0.76669,2608.2,2608.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752039166441,1.08379,2608.2,2608.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752039167137,1.08379,2608.2,2608.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752039168243,1.08379,2608.2,2608.1,3.98285292]
["bitfinex-derivatives","ETHF0:USTF0",1752039171444,1.08379,2608.2,2608.1,4.74957292]
["bitfinex-derivatives","ETHF0:USTF0",1752039172346,1.08379,2608.2,2608.1,3.98285292]
["bitfinex-derivatives","ETHF0:USTF0",1752039173448,1.08379,2608.2,2608.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752039174851,0.76669,2608.2,2608.1,5.1292263]
["bitfinex-derivatives","ETHF0:USTF0",1752039176850,0.76669,2608.2,2608.1,5.8959463]
["bitfinex-derivatives","ETHF0:USTF0",1752039177448,0.76669,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752039177748,0.76669,2608.3,2608.2,4.70748461]
["bitfinex-derivatives","ETHF0:USTF0",1752039178049,0.76669,2608.3,2608.2,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1752039178251,0.76669,2608.3,2608.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752039178556,0.76669,2608.3,2608.2,3.71434869]
["bitfinex-derivatives","ETHF0:USTF0",1752039180849,0.76664,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752039181056,0.76659,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752039181257,0.76659,2608.6,2608.5,2.70084869]
["bitfinex-derivatives","ETHF0:USTF0",1752039181456,0.76656,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752039181656,0.76655,2608.7,2608.6,3.69418828]
["bitfinex-derivatives","ETHF0:USTF0",1752039181950,0.76655,2608.7,2608.6,3.94102828]
["bitfinex-derivatives","ETHF0:USTF0",1752039182357,1.08365,2608.7,2608.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752039182550,0.76655,2608.7,2608.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752039183251,1.08365,2608.7,2608.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752039188358,5.12394,2609.1,2608.6,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752039188559,0.76652,2608.8,2608.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752039188956,1.08362,2608.8,2608.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752039191559,1.08362,2608.8,2608.7,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1752039191858,0.76652,2608.8,2608.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752039192158,1.08362,2608.8,2608.7,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752039192458,0.76652,2608.8,2608.7,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752039192753,1.08362,2608.8,2608.7,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752039193356,0.76652,2608.8,2608.7,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752039193660,1.08362,2608.8,2608.7,3.10205]
["bitfinex-derivatives","ETHF0:USTF0",1752039194260,0.76652,2608.8,2608.7,3.10205]
["bitfinex-derivatives","ETHF0:USTF0",1752039195658,0.7665,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752039195964,0.7665,2608.9,2608.8,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752039196962,0.76648,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752039197163,0.76648,2609.0,2608.9,6.84273869]
["bitfinex-derivatives","ETHF0:USTF0",1752039197562,0.76648,2609.0,2608.9,6.07625869]
["bitfinex-derivatives","ETHF0:USTF0",1752039198161,0.76648,2609.0,2608.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752039198564,1.08528,2609.0,2608.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752039198860,0.76648,2609.0,2608.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752039199262,1.08528,2609.0,2608.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752039199463,0.76648,2609.0,2608.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752039199964,1.08528,2609.0,2608.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752039200665,1.08528,2609.0,2608.9,5.54799]
["bitfinex-derivatives","ETHF0:USTF0",1752039201662,0.76648,2609.0,2608.9,5.54799]
["bitfinex-derivatives","ETHF0:USTF0",1752039201859,5.23441869,2609.3,2608.9,5.54799]
["bitfinex-derivatives","ETHF0:USTF0",1752039201860,0.76645,2609.1,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752039202167,0.76645,2609.1,2609.0,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1752039202868,0.76645,2609.1,2609.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752039203267,0.76645,2609.1,2609.0,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752039203667,0.76643,2609.1,2609.0,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752039203869,4.21566462,2609.6,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752039203870,0.76641,2609.2,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752039204071,0.76641,2609.2,2609.1,5.90135869]
["bitfinex-derivatives","ETHF0:USTF0",1752039204364,0.7664,2609.2,2609.1,6.84267869]
["bitfinex-derivatives","ETHF0:USTF0",1752039204569,0.76639,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752039204868,0.76636,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752039205065,1.08516,2609.4,2609.3,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1752039205270,0.76636,2609.4,2609.3,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1752039205475,0.76633,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752039205674,0.76631,2609.5,2609.4,4.60653]
["bitfinex-derivatives","ETHF0:USTF0",1752039205877,0.76631,2609.5,2609.4,5.54783]
["bitfinex-derivatives","ETHF0:USTF0",1752039206276,0.76631,2609.5,2609.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752039207170,0.76631,2609.5,2609.4,5.29297551]
["bitfinex-derivatives","ETHF0:USTF0",1752039211780,1.08511,2609.5,2609.4,5.29297551]
["bitfinex-derivatives","ETHF0:USTF0",1752039211980,0.76631,2609.5,2609.4,5.29297551]
["bitfinex-derivatives","ETHF0:USTF0",1752039212478,1.08621,2609.5,2609.4,5.29297551]
["bitfinex-derivatives","ETHF0:USTF0",1752039215879,0.3199,2609.5,2609.4,2.08517551]
["bitfinex-derivatives","ETHF0:USTF0",1752039216070,1.08621,2609.5,2609.4,2.08517551]
["bitfinex-derivatives","ETHF0:USTF0",1752039216275,0.3199,2609.5,2609.4,2.08517551]
["bitfinex-derivatives","ETHF0:USTF0",1752039216476,2.68477,2609.7,2609.4,2.85151551]
["bitfinex-derivatives","ETHF0:USTF0",1752039216672,0.76628,2609.6,2609.5,0.51147551]
["bitfinex-derivatives","ETHF0:USTF0",1752039216873,0.76628,2609.6,2609.5,1.45277551]
["bitfinex-derivatives","ETHF0:USTF0",1752039217182,3.2078,2609.9,2609.5,4.1462342]
["bitfinex-derivatives","ETHF0:USTF0",1752039217478,3.2078,2609.9,2609.6,6.08233551]
["bitfinex-derivatives","ETHF0:USTF0",1752039217479,0.7662,2609.9,2609.6,6.08233551]
["bitfinex-derivatives","ETHF0:USTF0",1752039217675,1.0861,2609.9,2609.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752039217872,1.0861,2609.9,2609.8,2.08517551]
["bitfinex-derivatives","ETHF0:USTF0",1752039218075,1.41598,2610.0,2609.8,2.08517551]
["bitfinex-derivatives","ETHF0:USTF0",1752039218379,1.08609,2609.9,2609.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752039218678,1.08609,2609.9,2609.8,1.14460872]
["bitfinex-derivatives","ETHF0:USTF0",1752039219080,1.08609,2609.9,2609.8,2.08590872]
["bitfinex-derivatives","ETHF0:USTF0",1752039219782,2.46219,2609.9,2609.8,2.08590872]
["bitfinex-derivatives","ETHF0:USTF0",1752039220584,2.46219,2609.9,2609.8,1.14460872]
["bitfinex-derivatives","ETHF0:USTF0",1752039223279,2.46219,2609.9,2609.8,2.08590872]
["bitfinex-derivatives","ETHF0:USTF0",1752039225488,5.12302,2610.3,2609.8,2.08590872]
["bitfinex-derivatives","ETHF0:USTF0",1752039225782,0.76618,2610.0,2609.9,1.18230872]
["bitfinex-derivatives","ETHF0:USTF0",1752039226087,0.76618,2610.0,2609.9,2.76887064]
["bitfinex-derivatives","ETHF0:USTF0",1752039226385,1.9392,2610.2,2609.9,2.76887064]
["bitfinex-derivatives","ETHF0:USTF0",1752039226586,0.76616,2610.1,2610.0,1.45557064]
["bitfinex-derivatives","ETHF0:USTF0",1752039226786,2.02703,2610.2,2610.0,2.09877064]
["bitfinex-derivatives","ETHF0:USTF0",1752039226988,2.02703,2610.2,2610.1,0.51427064]
["bitfinex-derivatives","ETHF0:USTF0",1752039227289,3.2078,2610.3,2610.1,2.18827064]
["bitfinex-derivatives","ETHF0:USTF0",1752039227488,3.97388,2610.3,2610.2,1.54507064]
["bitfinex-derivatives","ETHF0:USTF0",1752039227687,4.29228,2610.3,2610.2,2.85837064]
["bitfinex-derivatives","ETHF0:USTF0",1752039227988,3.97388,2610.3,2610.2,2.85837064]
["bitfinex-derivatives","ETHF0:USTF0",1752039228685,3.97388,2610.3,2610.2,1.82757064]
["bitfinex-derivatives","ETHF0:USTF0",1752039228884,3.97388,2610.3,2610.2,2.85837064]
["bitfinex-derivatives","ETHF0:USTF0",1752039229686,3.2078,2610.3,2610.2,2.85837064]
["bitfinex-derivatives","ETHF0:USTF0",1752039229881,3.2078,2610.3,2610.2,3.62448064]
["bitfinex-derivatives","ETHF0:USTF0",1752039230788,0.76602,2610.5,2610.2,6.83228064]
["bitfinex-derivatives","ETHF0:USTF0",1752039230983,0.76602,2610.5,2610.3,1.80902933]
["bitfinex-derivatives","ETHF0:USTF0",1752039231180,0.76602,2610.5,2610.4,1.15747064]
["bitfinex-derivatives","ETHF0:USTF0",1752039231381,0.76602,2610.5,2610.4,2.18827064]
["bitfinex-derivatives","ETHF0:USTF0",1752039231788,0.76601,2610.6,2610.4,2.18827064]
["bitfinex-derivatives","ETHF0:USTF0",1752039231983,0.76601,2610.6,2610.5,0.51427064]
["bitfinex-derivatives","ETHF0:USTF0",1752039232179,0.76601,2610.6,2610.5,2.85357064]
["bitfinex-derivatives","ETHF0:USTF0",1752039232689,3.97378,2610.7,2610.5,2.85357064]
["bitfinex-derivatives","ETHF0:USTF0",1752039232888,3.97378,2610.7,2610.6,0.51427064]
["bitfinex-derivatives","ETHF0:USTF0",1752039233083,3.97378,2610.7,2610.6,2.18827064]
["bitfinex-derivatives","ETHF0:USTF0",1752039233279,5.23458,2610.7,2610.6,1.15747064]
["bitfinex-derivatives","ETHF0:USTF0",1752039233485,5.55298,2610.7,2610.6,1.15747064]
["bitfinex-derivatives","ETHF0:USTF0",1752039233682,5.23458,2610.7,2610.6,1.15747064]
["bitfinex-derivatives","ETHF0:USTF0",1752039233887,5.55298,2610.7,2610.6,1.15747064]
["bitfinex-derivatives","ETHF0:USTF0",1752039234792,5.55298,2610.7,2610.6,1.15438262]
["bitfinex-derivatives","ETHF0:USTF0",1752039237301,5.55298,2610.7,2610.6,2.18518262]
["bitfinex-derivatives","ETHF0:USTF0",1752039240698,3.5262,2610.7,2610.6,2.18518262]
["bitfinex-derivatives","ETHF0:USTF0",1752039240900,4.29216,2610.7,2610.6,2.18518262]
["bitfinex-derivatives","ETHF0:USTF0",1752039242205,3.5262,2610.7,2610.6,2.18518262]
["bitfinex-derivatives","ETHF0:USTF0",1752039242395,0.3184,2610.7,2610.6,2.18966449]
["bitfinex-derivatives","ETHF0:USTF0",1752039242701,1.08436,2610.7,2610.6,2.18966449]
["bitfinex-derivatives","ETHF0:USTF0",1752039244704,0.3184,2610.7,2610.6,2.18966449]
["bitfinex-derivatives","ETHF0:USTF0",1752039245106,0.3184,2610.7,2610.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1752039245307,0.3184,2610.7,2610.6,2.18967573]
["bitfinex-derivatives","ETHF0:USTF0",1752039245903,0.76593,2610.8,2610.6,2.18967573]
["bitfinex-derivatives","ETHF0:USTF0",1752039246104,2.03932,2610.9,2610.7,0.51567573]
["bitfinex-derivatives","ETHF0:USTF0",1752039246304,2.03932,2610.9,2610.8,1.15890014]
["bitfinex-derivatives","ETHF0:USTF0",1752039246305,2.35772,2610.9,2610.8,1.15890014]
["bitfinex-derivatives","ETHF0:USTF0",1752039246802,2.03932,2610.9,2610.8,1.15890014]
["bitfinex-derivatives","ETHF0:USTF0",1752039247003,2.35772,2610.9,2610.8,1.15890014]
["bitfinex-derivatives","ETHF0:USTF0",1752039247504,2.35772,2610.9,2610.8,1.80530014]
["bitfinex-derivatives","ETHF0:USTF0",1752039247908,2.35772,2610.9,2610.8,2.83610014]
["bitfinex-derivatives","ETHF0:USTF0",1752039249406,2.35772,2610.9,2610.8,1.80530014]
["bitfinex-derivatives","ETHF0:USTF0",1752039250707,3.85147869,2610.9,2610.8,0.51570014]
["bitfinex-derivatives","ETHF0:USTF0",1752039253210,3.65247869,2610.9,2610.8,0.51570014]
["bitfinex-derivatives","ETHF0:USTF0",1752039254111,3.33407869,2610.9,2610.8,0.51570014]
["bitfinex-derivatives","ETHF0:USTF0",1752039254313,3.65247869,2610.9,2610.8,0.51570014]
["bitfinex-derivatives","ETHF0:USTF0",1752039256512,0.76599,2610.6,2610.5,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752039256812,1.08379,2610.6,2610.5,4.36814863]
["bitfinex-derivatives","ETHF0:USTF0",1752039257012,0.76599,2610.6,2610.5,4.36814863]
["bitfinex-derivatives","ETHF0:USTF0",1752039257312,1.08379,2610.6,2610.5,5.37614863]
["bitfinex-derivatives","ETHF0:USTF0",1752039257511,1.08379,2610.6,2610.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1752039257711,1.08379,2610.6,2610.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752039258816,1.08379,2610.6,2610.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752039259817,1.08379,2610.6,2610.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752039260016,2.45749,2610.6,2610.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752039260217,1.08379,2610.6,2610.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752039265228,1.29475869,2610.9,2610.5,4.58332828]
["bitfinex-derivatives","ETHF0:USTF0",1752039265428,1.29475869,2610.9,2610.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1752039265627,2.37845869,2610.9,2610.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752039265926,3.68705869,2610.9,2610.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752039266127,4.83592869,2610.9,2610.5,2.93212828]
["bitfinex-derivatives","ETHF0:USTF0",1752039266327,0.76599,2610.6,2610.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752039266626,0.76599,2610.6,2610.5,4.58772828]
["bitfinex-derivatives","ETHF0:USTF0",1752039266927,1.08379,2610.6,2610.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752039267326,1.08379,2610.6,2610.5,4.58772828]
["bitfinex-derivatives","ETHF0:USTF0",1752039267827,1.08379,2610.6,2610.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752039268925,1.08379,2610.6,2610.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752039271530,1.08379,2610.6,2610.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752039271731,0.76602,2610.5,2610.4,2.28812828]
["bitfinex-derivatives","ETHF0:USTF0",1752039272030,2.37857869,2610.5,2610.4,2.93572828]
["bitfinex-derivatives","ETHF0:USTF0",1752039272532,2.06077869,2610.5,2610.4,2.93572828]
["bitfinex-derivatives","ETHF0:USTF0",1752039272728,0.76602,2610.5,2610.4,2.93572828]
["bitfinex-derivatives","ETHF0:USTF0",1752039273122,2.06077869,2610.5,2610.4,2.93572828]
["bitfinex-derivatives","ETHF0:USTF0",1752039273325,0.76605,2610.4,2610.3,2.28812828]
["bitfinex-derivatives","ETHF0:USTF0",1752039273530,2.74165,2610.4,2610.3,2.28812828]
["bitfinex-derivatives","ETHF0:USTF0",1752039273730,2.74165,2610.4,2610.3,2.93572828]
["bitfinex-derivatives","ETHF0:USTF0",1752039274330,3.05945,2610.4,2610.3,2.93572828]
["bitfinex-derivatives","ETHF0:USTF0",1752039275129,3.05945,2610.4,2610.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752039279135,4.35420869,2610.4,2610.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752039285637,0.76611,2610.2,2610.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752039285941,0.76611,2610.2,2610.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752039286839,1.08211,2610.2,2610.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752039288838,3.97383,2610.5,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752039289044,3.97383,2610.5,2610.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752039289239,3.97383,2610.5,2610.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1752039289438,3.2078,2610.5,2610.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1752039289640,3.2078,2610.5,2610.4,3.08605]
["bitfinex-derivatives","ETHF0:USTF0",1752039289835,0.76597,2610.7,2610.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1752039290142,0.76597,2610.7,2610.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752039290342,0.76597,2610.7,2610.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752039290742,2.06071869,2610.8,2610.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039290942,0.76597,2610.7,2610.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752039291544,0.76597,2610.7,2610.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039291746,0.76596,2610.8,2610.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039291939,0.76596,2610.8,2610.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752039292143,0.76596,2610.8,2610.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039292341,1.08196,2610.8,2610.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039292545,0.76596,2610.8,2610.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039292747,1.08196,2610.8,2610.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039296251,0.76594,2610.8,2610.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039296647,0.76593,2610.9,2610.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039296846,4.50255869,2611.1,2610.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752039297042,3.5238,2611.1,2611.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752039297346,1.08185,2611.1,2611.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039297547,0.76585,2611.1,2611.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039297947,1.08185,2611.1,2611.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039301559,0.76582,2611.2,2611.0,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1752039301758,3.2078,2611.4,2611.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752039302059,3.2078,2611.4,2611.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752039302356,3.2078,2611.4,2611.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039303252,0.76575,2611.5,2611.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039303460,0.76575,2611.5,2611.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752039303661,0.76575,2611.5,2611.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752039303962,0.76575,2611.5,2611.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039304257,3.2078,2611.7,2611.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039304258,0.76572,2611.6,2611.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039304457,0.7657,2611.6,2611.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752039304662,3.2078,2611.7,2611.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752039304663,0.76573,2611.5,2611.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752039305159,6.65762694,2612.1,2611.4,2.94365869]
["bitfinex-derivatives","ETHF0:USTF0",1752039305356,6.65762694,2612.1,2611.7,1.29475869]
["bitfinex-derivatives","ETHF0:USTF0",1752039305357,0.76563,2611.9,2611.7,1.29475869]
["bitfinex-derivatives","ETHF0:USTF0",1752039305563,7.95238563,2612.3,2611.7,4.50255869]
["bitfinex-derivatives","ETHF0:USTF0",1752039305758,0.76557,2612.1,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752039305960,0.76557,2612.1,2611.7,5.26821869]
["bitfinex-derivatives","ETHF0:USTF0",1752039306260,0.76559,2612.0,2611.7,5.26821869]
["bitfinex-derivatives","ETHF0:USTF0",1752039307359,0.76561,2612.0,2611.7,5.26821869]
["bitfinex-derivatives","ETHF0:USTF0",1752039307869,0.76564,2611.9,2611.7,4.50255869]
["bitfinex-derivatives","ETHF0:USTF0",1752039308064,0.76564,2611.9,2611.7,5.82805869]
["bitfinex-derivatives","ETHF0:USTF0",1752039308264,4.50255869,2612.0,2611.4,6.91721869]
["bitfinex-derivatives","ETHF0:USTF0",1752039308465,0.76569,2611.7,2611.4,6.91721869]
["bitfinex-derivatives","ETHF0:USTF0",1752039308661,0.76569,2611.7,2611.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752039308860,0.76569,2611.7,2611.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752039309160,0.76569,2611.7,2611.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752039310064,0.76567,2611.8,2611.6,3.28895869]
["bitfinex-derivatives","ETHF0:USTF0",1752039310454,0.76568,2611.7,2611.6,3.28895869]
["bitfinex-derivatives","ETHF0:USTF0",1752039311060,0.76568,2611.7,2611.6,4.26915869]
["bitfinex-derivatives","ETHF0:USTF0",1752039312358,0.76567,2611.8,2611.6,5.03486869]
["bitfinex-derivatives","ETHF0:USTF0",1752039312556,0.76567,2611.8,2611.7,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1752039312756,0.76567,2611.8,2611.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752039312962,0.76567,2611.8,2611.7,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752039313167,0.76564,2611.9,2611.7,6.88848]
["bitfinex-derivatives","ETHF0:USTF0",1752039313367,0.76564,2611.9,2611.7,7.20303869]
["bitfinex-derivatives","ETHF0:USTF0",1752039313568,0.76564,2611.9,2611.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752039313768,0.76564,2611.9,2611.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039314669,2.62385869,2612.2,2611.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752039314869,0.76559,2612.0,2611.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752039315169,0.76559,2612.0,2611.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752039316369,0.76556,2612.1,2611.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752039316570,3.2078,2612.4,2612.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752039316863,0.76556,2612.1,2612.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752039317169,0.76556,2612.1,2612.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752039319471,0.76555,2612.2,2612.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752039319667,3.2078,2612.3,2612.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752039319969,3.2078,2612.3,2612.0,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1752039319970,0.76556,2612.2,2612.0,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1752039320269,4.5143,2612.3,2612.0,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1752039320469,4.5143,2612.3,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752039320770,5.2798,2612.3,2612.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752039320971,5.5968,2612.3,2612.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752039322371,5.5968,2612.3,2612.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752039322571,2.389,2612.3,2612.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752039324568,1.6235,2612.3,2612.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752039324775,0.76546,2612.5,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752039325076,0.76543,2612.6,2612.4,4.41231869]
["bitfinex-derivatives","ETHF0:USTF0",1752039325271,0.76543,2612.6,2612.4,3.41861869]
["bitfinex-derivatives","ETHF0:USTF0",1752039325478,0.76543,2612.6,2612.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752039325673,0.76543,2612.6,2612.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752039326072,1.4266,2612.7,2612.5,2.42734]
["bitfinex-derivatives","ETHF0:USTF0",1752039326274,0.7654,2612.7,2612.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752039326580,0.76538,2612.8,2612.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752039326876,1.08239,2612.7,2612.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752039327473,1.08239,2612.7,2612.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752039327882,1.08239,2612.7,2612.6,2.17049626]
["bitfinex-derivatives","ETHF0:USTF0",1752039328383,4.29019,2612.7,2612.6,0.50859626]
["bitfinex-derivatives","ETHF0:USTF0",1752039328778,5.66489,2612.7,2612.6,0.50859626]
["bitfinex-derivatives","ETHF0:USTF0",1752039329885,5.34789,2612.7,2612.6,1.17679626]
["bitfinex-derivatives","ETHF0:USTF0",1752039330088,5.34789,2612.7,2612.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752039330376,5.66489,2612.7,2612.6,1.17713737]
["bitfinex-derivatives","ETHF0:USTF0",1752039330583,5.34789,2612.7,2612.6,1.17713737]
["bitfinex-derivatives","ETHF0:USTF0",1752039330883,5.66269,2612.7,2612.6,1.17713737]
["bitfinex-derivatives","ETHF0:USTF0",1752039332083,5.34789,2612.7,2612.6,1.17713737]
["bitfinex-derivatives","ETHF0:USTF0",1752039332382,4.28799,2612.7,2612.6,1.17713737]
["bitfinex-derivatives","ETHF0:USTF0",1752039332888,5.54149,2612.7,2612.6,1.17713737]
["bitfinex-derivatives","ETHF0:USTF0",1752039333385,5.54149,2612.7,2612.6,2.17083737]
["bitfinex-derivatives","ETHF0:USTF0",1752039333581,5.54149,2612.7,2612.6,0.50893737]
["bitfinex-derivatives","ETHF0:USTF0",1752039333785,5.54149,2612.7,2612.6,1.17713737]
["bitfinex-derivatives","ETHF0:USTF0",1752039334590,5.54149,2612.7,2612.6,2.17083737]
["bitfinex-derivatives","ETHF0:USTF0",1752039335484,5.54149,2612.7,2612.6,1.17713737]
["bitfinex-derivatives","ETHF0:USTF0",1752039336287,6.16759,2612.7,2612.6,1.17713737]
["bitfinex-derivatives","ETHF0:USTF0",1752039337088,2.95979,2612.7,2612.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752039337590,28.95079,2612.7,2612.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752039338388,28.95079,2612.7,2612.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752039338389,29.48015869,2612.7,2612.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752039338693,0.76548,2612.4,2612.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752039338891,0.76548,2612.4,2612.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752039339194,0.76548,2612.4,2612.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752039339492,1.08018,2612.4,2612.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752039340693,1.08018,2612.4,2612.3,3.08291]
["bitfinex-derivatives","ETHF0:USTF0",1752039340898,1.08018,2612.4,2612.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752039341994,0.76548,2612.4,2612.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752039342794,1.08018,2612.4,2612.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752039342988,0.76548,2612.4,2612.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752039344397,0.76548,2612.4,2612.3,3.08291]
["bitfinex-derivatives","ETHF0:USTF0",1752039344598,0.76546,2612.5,2612.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752039344793,0.76546,2612.5,2612.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752039345094,0.76546,2612.5,2612.4,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752039345288,1.08016,2612.5,2612.4,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752039345686,1.08016,2612.5,2612.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752039347901,1.08016,2612.5,2612.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752039348198,1.08016,2612.5,2612.4,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752039348899,1.08016,2612.5,2612.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1752039350702,1.08016,2612.5,2612.4,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752039351404,1.08015,2612.5,2612.4,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752039351600,0.3147,2612.5,2612.4,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752039351801,0.76542,2612.6,2612.4,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752039352001,8.44982694,2613.0,2612.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752039352307,8.44982694,2613.0,2612.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752039352308,5.7653,2613.0,2612.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752039352595,7.3612,2613.0,2612.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752039352794,0.76536,2612.8,2612.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752039352995,0.76536,2612.8,2612.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752039352996,1.08016,2612.8,2612.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752039353300,0.76536,2612.8,2612.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752039353598,0.76539,2612.7,2612.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752039353800,0.76539,2612.7,2612.5,2.28812828]
["bitfinex-derivatives","ETHF0:USTF0",1752039353801,0.76542,2612.6,2612.5,2.28812828]
["bitfinex-derivatives","ETHF0:USTF0",1752039354101,0.76542,2612.6,2612.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752039354692,0.76545,2612.5,2612.4,2.28812828]
["bitfinex-derivatives","ETHF0:USTF0",1752039354899,7.46110869,2612.5,2612.4,2.28812828]
["bitfinex-derivatives","ETHF0:USTF0",1752039355093,7.46110869,2612.5,2612.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752039355298,0.76551,2612.3,2612.2,2.93212828]
["bitfinex-derivatives","ETHF0:USTF0",1752039355490,0.76553,2612.2,2612.1,2.29387365]
["bitfinex-derivatives","ETHF0:USTF0",1752039355694,2.02003,2612.2,2612.1,2.94577365]
["bitfinex-derivatives","ETHF0:USTF0",1752039356003,5.74971157,2613.4,2612.1,2.94577365]
["bitfinex-derivatives","ETHF0:USTF0",1752039356004,10.72987183,2614.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039356298,40.247981,2618.6,2612.1,9.24053234]
["bitfinex-derivatives","ETHF0:USTF0",1752039356299,18.35221526,2618.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039356496,9.8781162,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039356691,19.088,2619.9,2619.7,4.50255869]
["bitfinex-derivatives","ETHF0:USTF0",1752039357007,11.42324266,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039357298,11.42324266,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039357501,18.89576775,2620.1,2620.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1752039357698,18.69883258,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039358000,0.5769,2620.9,2620.1,4.9581472]
["bitfinex-derivatives","ETHF0:USTF0",1752039358205,2.21753241,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039358397,19.08,2620.8,2620.6,2.29193581]
["bitfinex-derivatives","ETHF0:USTF0",1752039358598,2.21753241,2620.7,2619.7,3.21353153]
["bitfinex-derivatives","ETHF0:USTF0",1752039358798,56.2552,2620.7,2619.8,2.29118828]
["bitfinex-derivatives","ETHF0:USTF0",1752039359005,56.2552,2620.7,2619.7,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1752039359006,19.0848,2619.9,2619.7,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1752039359303,21.30233241,2619.8,2619.7,0.00573153]
["bitfinex-derivatives","ETHF0:USTF0",1752039359601,31.07391177,2619.8,2619.7,3.43820824]
["bitfinex-derivatives","ETHF0:USTF0",1752039359798,36.07391177,2619.8,2618.5,6.17548535]
["bitfinex-derivatives","ETHF0:USTF0",1752039359999,3.2078,2619.2,2618.6,4.11662823]
["bitfinex-derivatives","ETHF0:USTF0",1752039360199,3.2078,2619.0,2618.7,2.86622823]
["bitfinex-derivatives","ETHF0:USTF0",1752039360398,3.2078,2619.5,2618.8,5.83391358]
["bitfinex-derivatives","ETHF0:USTF0",1752039360594,24.51573241,2619.5,2619.2,22.13089558]
["bitfinex-derivatives","ETHF0:USTF0",1752039360801,19.0904,2619.4,2619.3,2.86622823]
["bitfinex-derivatives","ETHF0:USTF0",1752039360999,1.0282,2619.4,2619.3,2.86622823]
["bitfinex-derivatives","ETHF0:USTF0",1752039361201,32.10531177,2619.4,2619.3,2.86622823]
["bitfinex-derivatives","ETHF0:USTF0",1752039361606,67.09931177,2619.4,2619.3,2.86622823]
["bitfinex-derivatives","ETHF0:USTF0",1752039362001,127.94674177,2619.4,2619.3,2.86622823]
["bitfinex-derivatives","ETHF0:USTF0",1752039362200,21.30473241,2619.3,2619.2,4.23700362]
["bitfinex-derivatives","ETHF0:USTF0",1752039362396,27.56399241,2619.3,2619.2,4.23700362]
["bitfinex-derivatives","ETHF0:USTF0",1752039362706,10.4958,2619.3,2618.0,27.4495354]
["bitfinex-derivatives","ETHF0:USTF0",1752039362902,3.2078,2618.1,2618.0,27.4495354]
["bitfinex-derivatives","ETHF0:USTF0",1752039363106,3.2078,2618.1,2618.0,27.80769605]
["bitfinex-derivatives","ETHF0:USTF0",1752039363107,95.70053241,2618.1,2618.0,27.80769605]
["bitfinex-derivatives","ETHF0:USTF0",1752039363311,95.70533241,2618.1,2618.0,27.80769605]
["bitfinex-derivatives","ETHF0:USTF0",1752039364002,71.1832,2618.1,2618.0,27.80769605]
["bitfinex-derivatives","ETHF0:USTF0",1752039364307,53.43248137,2618.1,2618.0,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752039364502,55.059,2618.4,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752039364804,34.954,2618.6,2618.2,0.35813283]
["bitfinex-derivatives","ETHF0:USTF0",1752039365107,14.49401455,2618.6,2618.5,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752039365806,13.56146455,2618.6,2618.5,5.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752039365999,58.2668,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752039366307,38.10652435,2619.2,2619.1,7.05044127]
["bitfinex-derivatives","ETHF0:USTF0",1752039366503,34.856,2620.0,2619.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752039366705,3.2078,2620.1,2620.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752039367298,1.0282,2620.4,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752039367299,34.815,2620.3,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752039367502,56.11333241,2620.3,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752039367702,20.1106,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039367905,1.0282,2620.2,2620.1,8.37225986]
["bitfinex-derivatives","ETHF0:USTF0",1752039368197,59.5163,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039368505,2.21593241,2620.1,2619.9,7.60903986]
["bitfinex-derivatives","ETHF0:USTF0",1752039368706,2.21593241,2620.0,2619.7,7.60903986]
["bitfinex-derivatives","ETHF0:USTF0",1752039369006,2.21593241,2620.0,2619.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1752039369198,3.2078,2620.5,2619.9,5.43199402]
["bitfinex-derivatives","ETHF0:USTF0",1752039369397,2.21593241,2620.2,2620.0,5.43199402]
["bitfinex-derivatives","ETHF0:USTF0",1752039369603,18.26587829,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039369805,16.04994588,2620.4,2620.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1752039370207,3.2078,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752039370504,1.0282,2620.8,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752039370709,89.663,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752039371002,1.0282,2620.8,2620.4,4.34353799]
["bitfinex-derivatives","ETHF0:USTF0",1752039371304,18.26587829,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752039371603,3.2078,2620.9,2620.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752039372401,3.2078,2620.9,2620.8,5.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752039372605,3.2078,2620.9,2620.8,7.01842]
["bitfinex-derivatives","ETHF0:USTF0",1752039372807,3.2078,2621.3,2620.8,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752039373007,3.2078,2621.3,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1752039373207,3.2078,2621.3,2620.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752039373415,16.04994588,2621.2,2620.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752039373614,16.04994588,2621.2,2620.6,5.43199402]
["bitfinex-derivatives","ETHF0:USTF0",1752039373615,19.29407829,2621.2,2620.6,5.43199402]
["bitfinex-derivatives","ETHF0:USTF0",1752039373810,2.21593241,2620.9,2620.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1752039374115,2.21593241,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752039374312,18.26587829,2621.0,2620.9,3.05318735]
["bitfinex-derivatives","ETHF0:USTF0",1752039374512,3.2078,2621.3,2621.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1752039374717,3.2078,2621.6,2621.2,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039374910,3.2078,2621.6,2621.5,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752039375111,3.2078,2621.6,2621.5,3.05302735]
["bitfinex-derivatives","ETHF0:USTF0",1752039375313,3.81014,2624.3,2621.5,10.49800735]
["bitfinex-derivatives","ETHF0:USTF0",1752039375314,3.2078,2622.5,2621.5,10.49800735]
["bitfinex-derivatives","ETHF0:USTF0",1752039375612,1.0282,2622.4,2622.3,4.33372773]
["bitfinex-derivatives","ETHF0:USTF0",1752039375814,42.10733241,2622.4,2622.3,6.62393508]
["bitfinex-derivatives","ETHF0:USTF0",1752039376009,51.13599265,2622.4,2622.3,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039376211,18.26587829,2622.4,2622.3,3.05279735]
["bitfinex-derivatives","ETHF0:USTF0",1752039376416,3.2078,2622.8,2622.7,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1752039376611,3.8377,2623.2,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1752039376816,11.40021471,2623.1,2623.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1752039377011,3.07912127,2623.9,2623.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1752039377012,3.2078,2623.8,2623.0,5.49800735]
["bitfinex-derivatives","ETHF0:USTF0",1752039377216,34.367,2623.7,2623.1,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039377416,0.76222,2623.6,2623.2,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039377618,34.396,2623.6,2623.3,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039377814,34.396,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039377815,34.396,2623.6,2623.4,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039378117,33.21652285,2623.6,2623.5,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039378313,3.97001,2623.6,2623.5,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039378516,34.326,2623.7,2623.5,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039378716,4.1642,2623.9,2623.6,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039378915,1.71855,2623.8,2623.7,2.29020735]
["bitfinex-derivatives","ETHF0:USTF0",1752039379131,1.71855,2623.8,2623.7,0.56240735]
["bitfinex-derivatives","ETHF0:USTF0",1752039379132,2.98045,2623.8,2623.7,0.56240735]
["bitfinex-derivatives","ETHF0:USTF0",1752039379312,37.5238,2623.9,2623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752039379516,34.316,2623.8,2623.5,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1752039379713,34.303,2624.0,2623.5,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1752039379917,4.1642,2623.9,2623.5,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1752039380119,0.7622,2623.7,2623.5,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1752039380420,2.2183,2623.9,2623.5,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1752039380718,34.256,2624.0,2623.5,3.21352039]
["bitfinex-derivatives","ETHF0:USTF0",1752039380917,34.238,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039381112,56.2529,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039381321,0.9564,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039381522,0.9564,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039381716,35.6191,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039381920,55.9064,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039382222,34.307,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039382421,3.2078,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039382723,1.3121,2625.0,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752039382926,54.95,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039383724,54.95,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039384022,54.95,2625.1,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752039384219,54.95,2625.1,2624.1,4.98423127]
["bitfinex-derivatives","ETHF0:USTF0",1752039384220,0.9564,2625.0,2624.9,0.59551538]
["bitfinex-derivatives","ETHF0:USTF0",1752039384419,2.60853989,2625.0,2624.9,0.59551538]
["bitfinex-derivatives","ETHF0:USTF0",1752039384628,1.3477,2625.0,2624.9,0.59551538]
["bitfinex-derivatives","ETHF0:USTF0",1752039384820,54.95,2625.1,2624.9,1.35733538]
["bitfinex-derivatives","ETHF0:USTF0",1752039385025,54.95,2625.1,2625.0,0.59551538]
["bitfinex-derivatives","ETHF0:USTF0",1752039385322,89.83878,2625.1,2625.0,1.17099135]
["bitfinex-derivatives","ETHF0:USTF0",1752039385524,91.18648,2625.1,2625.0,0.59551538]
["bitfinex-derivatives","ETHF0:USTF0",1752039385826,78.41679165,2625.1,2625.0,0.59551538]
["bitfinex-derivatives","ETHF0:USTF0",1752039386220,79.17857165,2625.1,2625.0,0.59551538]
["bitfinex-derivatives","ETHF0:USTF0",1752039386420,78.33779165,2625.1,2625.0,0.59551538]
["bitfinex-derivatives","ETHF0:USTF0",1752039386615,78.33579165,2625.1,2625.0,0.5955426]
["bitfinex-derivatives","ETHF0:USTF0",1752039386816,1.59937524,2625.1,2625.0,1.3573426]
["bitfinex-derivatives","ETHF0:USTF0",1752039387018,3.36098349,2625.2,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752039387019,2.79857615,2625.2,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752039387222,1.0,2625.7,2625.1,3.8033426]
["bitfinex-derivatives","ETHF0:USTF0",1752039387427,0.76159,2625.8,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1752039387626,0.76163,2625.6,2625.5,0.5955426]
["bitfinex-derivatives","ETHF0:USTF0",1752039387826,34.79163,2625.6,2625.5,0.5955426]
["bitfinex-derivatives","ETHF0:USTF0",1752039388029,41.05403,2625.6,2625.5,0.5955426]
["bitfinex-derivatives","ETHF0:USTF0",1752039388224,0.76175,2625.2,2625.1,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1752039388427,34.76975,2625.2,2625.1,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1752039388727,8.19342127,2625.6,2625.1,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1752039388728,0.76171,2625.4,2625.1,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1752039388918,33.985,2625.3,2625.1,3.97528039]
["bitfinex-derivatives","ETHF0:USTF0",1752039389124,33.985,2625.3,2625.1,3.21352039]
["bitfinex-derivatives","ETHF0:USTF0",1752039389324,34.74672,2625.3,2625.1,3.21352039]
["bitfinex-derivatives","ETHF0:USTF0",1752039389524,1.9065,2625.6,2625.1,3.21352039]
["bitfinex-derivatives","ETHF0:USTF0",1752039389924,1.76156,2625.9,2625.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1752039390126,33.92,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039390331,1.0,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039390629,0.76166,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039391027,33.977,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039391223,1.0,2625.9,2625.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752039391422,1.9564,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039391621,1.9564,2626.1,2626.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752039391823,1.9564,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039392229,0.76159,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039392425,2.2461,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039392627,0.76161,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039392823,33.975,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039393230,0.76162,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039393424,33.975,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039393632,0.76155,2625.9,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752039393836,0.76158,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039394030,1.3484,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039394230,1.3484,2625.9,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752039394434,1.71793,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039394435,0.76152,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039394636,34.885,2626.1,2625.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752039394934,34.62751,2626.0,2625.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752039395135,1.0,2626.1,2625.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752039395324,1.0,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039395325,34.7704,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039395530,0.76162,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039396430,1.71802,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039396736,0.75030884,2625.2,2625.1,0.00572039]
["bitfinex-derivatives","ETHF0:USTF0",1752039396933,0.76182,2624.9,2624.8,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039397137,1.71822,2624.9,2624.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752039397336,6.71822,2624.9,2624.8,5.33883]
["bitfinex-derivatives","ETHF0:USTF0",1752039397632,0.76217,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039397824,0.76229,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039398233,5.76229,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039398538,6.28692127,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039398736,67.41,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039399332,40.8,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039399536,33.643,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039399722,33.643,2623.7,2623.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752039399927,0.7623,2623.3,2623.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752039400133,0.7623,2623.3,2623.2,0.59576998]
["bitfinex-derivatives","ETHF0:USTF0",1752039400432,33.615,2623.3,2623.2,0.59576998]
["bitfinex-derivatives","ETHF0:USTF0",1752039400636,34.37729,2623.3,2623.2,0.59576998]
["bitfinex-derivatives","ETHF0:USTF0",1752039401828,39.32429,2623.3,2623.2,0.59576998]
["bitfinex-derivatives","ETHF0:USTF0",1752039402434,34.32429,2623.3,2623.2,0.59576998]
["bitfinex-derivatives","ETHF0:USTF0",1752039402632,35.28069,2623.3,2623.2,0.59576998]
["bitfinex-derivatives","ETHF0:USTF0",1752039403633,33.426,2623.3,2623.2,0.59576998]
["bitfinex-derivatives","ETHF0:USTF0",1752039403934,33.426,2623.3,2623.2,1.12327599]
["bitfinex-derivatives","ETHF0:USTF0",1752039404436,33.426,2623.3,2623.2,0.52750601]
["bitfinex-derivatives","ETHF0:USTF0",1752039404634,33.416,2623.3,2623.2,0.52750601]
["bitfinex-derivatives","ETHF0:USTF0",1752039404940,33.416,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039405127,0.76235,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039405330,0.76233,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039405525,0.76235,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039405831,34.17831,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039406037,2.28800782,2623.2,2623.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752039406234,2.28800782,2623.2,2623.1,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1752039406539,54.879,2624.0,2623.1,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1752039406540,33.265,2624.0,2623.1,4.55649659]
["bitfinex-derivatives","ETHF0:USTF0",1752039406732,37.88220341,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039407038,37.88220341,2624.0,2622.8,2.40022731]
["bitfinex-derivatives","ETHF0:USTF0",1752039407039,17.92524532,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039407434,18.68741532,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039407631,4.98509,2623.7,2623.1,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1752039407829,0.76222,2623.6,2623.1,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1752039408140,0.7622,2623.6,2623.1,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1752039408339,14.70479484,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039408643,15.46711484,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039408931,0.76235,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039409331,0.76235,2623.1,2622.8,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1752039409529,15.46711484,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039409731,0.76232,2623.2,2622.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752039409940,0.7623,2623.3,2622.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752039410140,0.7623,2623.3,2622.9,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1752039410438,0.76229,2623.3,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1752039410742,0.76232,2623.2,2623.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1752039412036,4.53871716,2623.3,2623.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1752039412339,4.53871716,2623.4,2623.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1752039412731,0.76224,2623.5,2623.3,0.02082373]
["bitfinex-derivatives","ETHF0:USTF0",1752039412732,3.40903428,2623.5,2623.3,0.02082373]
["bitfinex-derivatives","ETHF0:USTF0",1752039412929,3.40903428,2623.4,2623.3,0.02082373]
["bitfinex-derivatives","ETHF0:USTF0",1752039413132,0.76224,2623.5,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039413636,0.76226,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039413838,0.76225,2623.5,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039414040,0.76226,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039414239,0.76224,2623.5,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039414541,0.76226,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039414739,4.17385782,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039415630,0.76226,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039415835,4.17384782,2623.5,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039416033,0.76226,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039416242,4.17385782,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039416745,0.76226,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039417541,3.41278702,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039417942,0.76226,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039418637,2.66269658,2623.4,2623.3,1.27982373]
["bitfinex-derivatives","ETHF0:USTF0",1752039418844,2.66269658,2623.4,2623.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1752039419137,0.76232,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039419338,1.90043658,2623.2,2623.1,5.28344]
["bitfinex-derivatives","ETHF0:USTF0",1752039419643,1.90043658,2623.2,2623.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752039419944,1.90043658,2623.2,2623.1,5.28344]
["bitfinex-derivatives","ETHF0:USTF0",1752039420142,2.91553658,2623.2,2623.1,5.28344]
["bitfinex-derivatives","ETHF0:USTF0",1752039420438,6.32918666,2623.2,2623.1,5.28344]
["bitfinex-derivatives","ETHF0:USTF0",1752039420744,1.90043658,2623.2,2623.1,9.39516165]
["bitfinex-derivatives","ETHF0:USTF0",1752039420945,1.90043658,2623.2,2623.1,5.28344]
["bitfinex-derivatives","ETHF0:USTF0",1752039421149,1.90043658,2623.2,2623.1,8.35175988]
["bitfinex-derivatives","ETHF0:USTF0",1752039421339,6.43915374,2623.2,2623.1,8.35175988]
["bitfinex-derivatives","ETHF0:USTF0",1752039422035,1.90043658,2623.2,2623.1,8.35175988]
["bitfinex-derivatives","ETHF0:USTF0",1752039423342,1.44292777,2623.2,2623.1,8.94747448]
["bitfinex-derivatives","ETHF0:USTF0",1752039423542,1.15698788,2623.2,2623.1,8.70918474]
["bitfinex-derivatives","ETHF0:USTF0",1752039425049,2.93439788,2623.2,2623.1,4.87852486]
["bitfinex-derivatives","ETHF0:USTF0",1752039425744,6.3473368,2623.2,2623.1,4.87852486]
["bitfinex-derivatives","ETHF0:USTF0",1752039425949,2.93439788,2623.2,2623.1,3.56522486]
["bitfinex-derivatives","ETHF0:USTF0",1752039426254,6.3473368,2623.2,2623.1,0.35742486]
["bitfinex-derivatives","ETHF0:USTF0",1752039426547,7.93439788,2623.2,2623.1,0.35742486]
["bitfinex-derivatives","ETHF0:USTF0",1752039426845,11.3473368,2623.2,2623.1,0.35742486]
["bitfinex-derivatives","ETHF0:USTF0",1752039427237,7.93439788,2623.2,2623.1,0.35742486]
["bitfinex-derivatives","ETHF0:USTF0",1752039427946,0.76248,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039428141,1.77758,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039428341,6.77758,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039429546,6.49154542,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039429950,7.92135,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039430146,0.76259,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039430650,1.0151,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039430946,1.7777,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039431251,1.0151,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039431751,1.7777,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039432452,6.7777,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039432648,1.90659,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039432842,0.76272,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039433048,6.90655,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039433049,0.76271,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039433248,0.76272,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039433548,0.7627,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039433844,0.76266,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039434249,5.0,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039434448,5.76268,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039434651,0.76269,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039435254,5.0,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039435450,0.76272,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039435850,5.0,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039436046,0.76275,2621.7,2621.6,2.24089211]
["bitfinex-derivatives","ETHF0:USTF0",1752039436246,5.0,2621.8,2621.4,3.36133817]
["bitfinex-derivatives","ETHF0:USTF0",1752039436247,0.76281,2621.5,2621.4,2.24089211]
["bitfinex-derivatives","ETHF0:USTF0",1752039436452,1.0151,2621.5,2621.3,2.24089211]
["bitfinex-derivatives","ETHF0:USTF0",1752039436651,6.0151,2621.5,2621.3,1.67992598]
["bitfinex-derivatives","ETHF0:USTF0",1752039437145,0.76285,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039437343,6.0151,2621.5,2621.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752039437544,1.0151,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039437744,1.0151,2621.5,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1752039437948,0.9534,2622.2,2621.4,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1752039438155,0.9534,2622.2,2622.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752039438349,5.0,2622.2,2621.8,3.06831988]
["bitfinex-derivatives","ETHF0:USTF0",1752039438555,0.9534,2622.1,2622.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752039439655,0.9534,2622.8,2622.0,10.11445]
["bitfinex-derivatives","ETHF0:USTF0",1752039439955,0.9534,2622.8,2622.5,3.06831988]
["bitfinex-derivatives","ETHF0:USTF0",1752039440258,0.9534,2622.7,2622.6,0.35603351]
["bitfinex-derivatives","ETHF0:USTF0",1752039440657,0.9534,2622.7,2622.6,1.11851351]
["bitfinex-derivatives","ETHF0:USTF0",1752039440857,0.9534,2622.7,2622.6,4.32631351]
["bitfinex-derivatives","ETHF0:USTF0",1752039441057,1.0,2623.0,2622.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752039441361,0.9534,2623.0,2622.9,4.32623351]
["bitfinex-derivatives","ETHF0:USTF0",1752039441855,1.3368,2623.7,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1752039441856,0.9534,2623.4,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1752039442053,0.9534,2623.4,2623.3,4.32611351]
["bitfinex-derivatives","ETHF0:USTF0",1752039442250,3.2078,2624.1,2623.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752039442447,8.2078,2624.1,2623.9,0.35570207]
["bitfinex-derivatives","ETHF0:USTF0",1752039442659,8.96985,2624.1,2624.0,0.35570207]
["bitfinex-derivatives","ETHF0:USTF0",1752039442858,9.92325,2624.1,2624.0,0.35570207]
["bitfinex-derivatives","ETHF0:USTF0",1752039443260,9.1612,2624.1,2624.0,0.35570207]
["bitfinex-derivatives","ETHF0:USTF0",1752039443662,9.1612,2624.1,2624.0,1.11778207]
["bitfinex-derivatives","ETHF0:USTF0",1752039443959,9.1612,2624.1,2624.0,0.35570207]
["bitfinex-derivatives","ETHF0:USTF0",1752039444160,9.1612,2624.1,2624.0,1.11778207]
["bitfinex-derivatives","ETHF0:USTF0",1752039444354,4.1612,2624.1,2624.0,0.35570207]
["bitfinex-derivatives","ETHF0:USTF0",1752039444557,0.9534,2624.1,2624.0,1.11778207]
["bitfinex-derivatives","ETHF0:USTF0",1752039444853,3.8899,2624.7,2624.0,4.66832195]
["bitfinex-derivatives","ETHF0:USTF0",1752039445058,0.9534,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752039445255,0.9534,2624.4,2624.3,1.11769207]
["bitfinex-derivatives","ETHF0:USTF0",1752039445458,0.9534,2624.4,2624.3,4.18601195]
["bitfinex-derivatives","ETHF0:USTF0",1752039445656,4.5552,2625.1,2624.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752039445959,9.5552,2625.1,2624.7,0.35570207]
["bitfinex-derivatives","ETHF0:USTF0",1752039446155,0.76184,2624.9,2624.8,0.35570207]
["bitfinex-derivatives","ETHF0:USTF0",1752039446462,0.7618,2625.0,2624.8,0.35570207]
["bitfinex-derivatives","ETHF0:USTF0",1752039446662,8.2078,2625.1,2624.9,0.35570207]
["bitfinex-derivatives","ETHF0:USTF0",1752039446957,8.96956,2625.1,2625.0,0.35726233]
["bitfinex-derivatives","ETHF0:USTF0",1752039447150,8.2078,2625.1,2624.2,7.95604586]
["bitfinex-derivatives","ETHF0:USTF0",1752039447349,8.96957,2625.1,2624.5,6.27611988]
["bitfinex-derivatives","ETHF0:USTF0",1752039447550,8.96957,2625.1,2624.6,1.97557049]
["bitfinex-derivatives","ETHF0:USTF0",1752039447762,0.9534,2625.0,2624.7,0.35726078]
["bitfinex-derivatives","ETHF0:USTF0",1752039447959,0.76182,2624.9,2624.8,0.35726078]
["bitfinex-derivatives","ETHF0:USTF0",1752039448162,10.76182,2624.9,2624.8,0.35726078]
["bitfinex-derivatives","ETHF0:USTF0",1752039448357,0.76196,2624.4,2624.3,1.67992598]
["bitfinex-derivatives","ETHF0:USTF0",1752039448559,1.71536,2624.4,2624.3,1.6177418]
["bitfinex-derivatives","ETHF0:USTF0",1752039448760,2.79454191,2624.4,2624.3,1.6177418]
["bitfinex-derivatives","ETHF0:USTF0",1752039449064,0.76208,2624.0,2623.9,6.56913817]
["bitfinex-derivatives","ETHF0:USTF0",1752039449363,0.76207,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039449564,2.03258191,2624.4,2623.9,6.27611988]
["bitfinex-derivatives","ETHF0:USTF0",1752039449856,4.1612,2624.9,2624.2,6.27611988]
["bitfinex-derivatives","ETHF0:USTF0",1752039450057,3.2078,2624.9,2624.8,3.06831988]
["bitfinex-derivatives","ETHF0:USTF0",1752039450262,0.9534,2625.9,2624.8,6.27611988]
["bitfinex-derivatives","ETHF0:USTF0",1752039450458,0.76161,2625.6,2625.4,3.06831988]
["bitfinex-derivatives","ETHF0:USTF0",1752039450659,2.03258191,2625.9,2625.4,3.06831988]
["bitfinex-derivatives","ETHF0:USTF0",1752039450859,0.76151,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039451060,0.76151,2626.0,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1752039451266,5.24038191,2626.2,2625.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1752039451267,0.76148,2626.1,2625.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1752039451559,4.28698191,2626.2,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1752039451760,4.28698191,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039451960,0.76155,2625.9,2625.5,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1752039452265,3.2078,2626.2,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1752039452460,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039452461,4.28698191,2626.2,2625.7,3.82988988]
["bitfinex-derivatives","ETHF0:USTF0",1752039452765,0.9534,2626.3,2625.7,3.06831988]
["bitfinex-derivatives","ETHF0:USTF0",1752039453358,2.03258191,2626.3,2625.6,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752039453758,3.2078,2626.2,2625.7,0.50559998]
["bitfinex-derivatives","ETHF0:USTF0",1752039453964,0.76151,2626.0,2625.8,0.50559998]
["bitfinex-derivatives","ETHF0:USTF0",1752039454159,0.76151,2626.0,2625.9,0.50559998]
["bitfinex-derivatives","ETHF0:USTF0",1752039454367,0.7615,2626.0,2625.9,0.50559998]
["bitfinex-derivatives","ETHF0:USTF0",1752039454565,1.84068191,2626.0,2625.9,0.50559998]
["bitfinex-derivatives","ETHF0:USTF0",1752039454766,2.79408191,2626.0,2625.9,0.50559998]
["bitfinex-derivatives","ETHF0:USTF0",1752039455268,2.03258191,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039455464,3.2078,2625.9,2625.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1752039455669,0.76157,2625.8,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1752039455873,0.76157,2625.8,2625.3,7.03778988]
["bitfinex-derivatives","ETHF0:USTF0",1752039456164,0.76159,2625.7,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1752039456373,0.9534,2626.0,2625.3,6.27611988]
["bitfinex-derivatives","ETHF0:USTF0",1752039456570,0.9534,2626.0,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752039456765,0.9534,2626.0,2625.3,6.27611988]
["bitfinex-derivatives","ETHF0:USTF0",1752039456971,0.9534,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039457171,0.9534,2626.0,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1752039457375,0.9534,2626.0,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1752039457569,0.9534,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039457570,0.9534,2626.0,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1752039457775,0.9534,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1752039457970,0.9534,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039458175,3.2078,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039458373,0.9534,2626.3,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752039458574,1.7147,2626.7,2626.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752039458772,0.9534,2626.6,2626.0,6.27611988]
["bitfinex-derivatives","ETHF0:USTF0",1752039458976,0.9534,2626.6,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752039459170,2.03258191,2626.6,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752039459477,1.84051191,2626.6,2626.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752039459678,0.76139,2626.4,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752039459875,0.76142,2626.3,2626.0,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1752039460082,0.9534,2626.3,2626.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752039460377,0.9534,2626.3,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752039460574,4.5148,2626.8,2626.0,11.27611988]
["bitfinex-derivatives","ETHF0:USTF0",1752039460575,4.1612,2626.8,2626.0,11.27611988]
["bitfinex-derivatives","ETHF0:USTF0",1752039460879,5.54489,2627.1,2626.3,6.27611988]
["bitfinex-derivatives","ETHF0:USTF0",1752039461184,5.86288191,2627.1,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1752039461479,0.9534,2627.0,2626.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752039461679,0.9534,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039461680,0.9534,2627.0,2626.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752039461879,0.9534,2626.9,2626.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752039462073,1.71469,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039462273,1.71469,2626.8,2625.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752039462274,0.9534,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039462474,1.71475,2626.6,2626.3,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752039462679,0.76138,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039462878,2.79396191,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039463070,0.7615,2626.0,2625.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752039463272,0.9534,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039463473,0.76145,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039463671,1.07918191,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039463873,2.03258191,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752039464480,2.03258191,2626.4,2626.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1752039464481,1.71471,2626.7,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752039464683,1.84046191,2626.8,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752039464884,0.9534,2626.7,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752039465084,0.9534,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039465085,0.9534,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1752039465288,1.71461,2627.0,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752039465583,0.9534,2627.0,2626.5,7.64341988]
["bitfinex-derivatives","ETHF0:USTF0",1752039465781,3.2078,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1752039465986,0.76109,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039466283,0.9534,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752039466588,0.76103,2627.6,2627.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1752039466782,1.84021191,2627.6,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752039467189,0.954,2627.5,2627.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752039467586,2.03318191,2627.5,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752039467888,2.03318191,2627.5,2626.9,8.17917988]
["bitfinex-derivatives","ETHF0:USTF0",1752039467889,4.1618,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039468078,4.1618,2627.4,2626.5,3.06831988]
["bitfinex-derivatives","ETHF0:USTF0",1752039468079,0.7612,2627.1,2627.0,0.50018347]
["bitfinex-derivatives","ETHF0:USTF0",1752039468278,1.7152,2627.1,2627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752039468485,6.7152,2627.1,2627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752039469584,6.7152,2627.1,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752039469785,0.76138,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039469985,0.76141,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039470289,0.7615,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039470682,0.76142,2626.3,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752039471081,0.7614,2626.4,2626.1,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1752039471292,0.6543,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039471582,0.6543,2626.8,2626.2,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752039471787,0.76136,2626.5,2626.2,5.25873]
["bitfinex-derivatives","ETHF0:USTF0",1752039471982,0.954,2626.7,2626.2,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752039472186,0.76133,2626.6,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752039472390,0.954,2626.7,2626.2,5.25872]
["bitfinex-derivatives","ETHF0:USTF0",1752039472391,0.76137,2626.5,2626.2,5.25872]
["bitfinex-derivatives","ETHF0:USTF0",1752039472590,0.76141,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039472790,0.76152,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039472987,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039472988,4.495,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039473192,4.495,2626.6,2625.9,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1752039473193,0.76144,2626.2,2625.9,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1752039473496,1.71547,2626.1,2625.9,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1752039473686,0.7615,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039473889,1.7155,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039474085,0.954,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039474394,1.7155,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039474988,0.954,2626.0,2625.6,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039475189,0.76156,2625.8,2625.6,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039475390,6.39859,2626.3,2625.6,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039475391,1.71558,2625.7,2625.6,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039475898,6.71558,2625.7,2625.6,6.73346126]
["bitfinex-derivatives","ETHF0:USTF0",1752039476092,6.71558,2625.7,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039476596,1.71558,2625.7,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039478496,6.71558,2625.7,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039479598,1.71558,2625.7,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039480795,1.9954,2625.9,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039480796,0.671,2625.9,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039480994,1.71553,2625.9,2625.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752039481190,19.43,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039481496,1.71545,2626.2,2625.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752039481696,1.71545,2626.2,2625.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752039481896,1.71547,2626.1,2625.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752039482099,18.476,2626.3,2625.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752039482303,0.76153,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039482498,0.954,2625.9,2625.8,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1752039482698,1.71553,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039483701,0.954,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039483904,0.76141,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039484204,1.71541,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039484399,8.69571,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039485704,1.90368,2626.1,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039486202,0.76158,2625.7,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039486504,1.71558,2625.7,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039487306,6.71558,2625.7,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039487496,1.71558,2625.7,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039488796,0.954,2625.7,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039489104,1.71558,2625.7,2625.6,3.52566126]
["bitfinex-derivatives","ETHF0:USTF0",1752039491300,12.99169988,2625.7,2625.6,2.49006126]
["bitfinex-derivatives","ETHF0:USTF0",1752039491697,9.92338,2625.7,2625.6,2.49006126]
["bitfinex-derivatives","ETHF0:USTF0",1752039492606,9.92338,2625.7,2625.6,1.65883126]
["bitfinex-derivatives","ETHF0:USTF0",1752039493108,9.92338,2625.7,2625.6,0.86816126]
["bitfinex-derivatives","ETHF0:USTF0",1752039493798,9.92338,2625.7,2625.6,0.09176126]
["bitfinex-derivatives","ETHF0:USTF0",1752039494003,12.99169988,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039494802,53.79169988,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039496206,62.86369988,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039496399,53.79169988,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039496798,62.85469988,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039496998,53.79169988,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039497202,62.85469988,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039499305,62.83369988,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039499706,62.83069988,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039500212,62.82369988,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039500413,50.72338,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039500618,54.74838,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039500810,4.92338,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039501012,13.95938,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039502211,13.94938,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039502405,4.92338,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039502608,13.94538,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039503011,4.92338,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039503416,13.93938,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039503716,4.92338,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039504014,13.93738,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039504212,16.6621487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039504618,16.6551487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039505411,12.6481487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039505618,21.6461487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039506319,12.6481487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039506519,21.6461487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039507116,7.6481487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039507318,16.6321487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039507509,7.6481487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039507714,16.6271487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039508413,16.6211487,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039510015,4.92338,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039510215,13.87938,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039512017,1.71558,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039512213,0.76158,2625.7,2625.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039512819,0.76158,2625.7,2625.6,1.75580126]
["bitfinex-derivatives","ETHF0:USTF0",1752039513216,0.76158,2625.7,2625.6,2.51741126]
["bitfinex-derivatives","ETHF0:USTF0",1752039513424,3.2078,2626.4,2625.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1752039513618,3.41475268,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039513918,4.17603268,2626.8,2626.6,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1752039514117,4.17603268,2626.8,2626.7,4.18549]
["bitfinex-derivatives","ETHF0:USTF0",1752039514118,3.41475268,2626.8,2626.7,4.18549]
["bitfinex-derivatives","ETHF0:USTF0",1752039514319,4.53871716,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1752039514524,4.53871716,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039514718,8.925,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039514915,5.92844823,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039515222,8.921,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039515418,0.76114,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039515725,8.929,2627.6,2627.1,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1752039515923,0.76106,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039516122,0.76115,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039516323,0.76115,2627.2,2627.0,1.67641658]
["bitfinex-derivatives","ETHF0:USTF0",1752039516324,0.76121,2627.0,2626.9,1.67641658]
["bitfinex-derivatives","ETHF0:USTF0",1752039516517,0.76124,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039517319,1.76044,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039517627,0.76132,2626.6,2626.5,3.42731658]
["bitfinex-derivatives","ETHF0:USTF0",1752039517926,0.76132,2626.6,2626.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752039518422,11.97661425,2627.3,2626.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752039518423,0.76125,2626.9,2626.5,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752039518621,3.2078,2627.9,2626.8,6.26841425]
["bitfinex-derivatives","ETHF0:USTF0",1752039518821,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039519127,0.76103,2627.6,2627.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752039519432,20.88361425,2628.1,2627.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752039519433,17.823,2628.1,2627.5,10.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752039519721,17.823,2628.1,2627.5,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752039519926,0.76099,2627.8,2627.5,5.77915]
["bitfinex-derivatives","ETHF0:USTF0",1752039520120,0.76099,2627.8,2627.5,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752039520322,17.823,2628.1,2627.5,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752039520724,0.76096,2627.9,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752039521019,0.76095,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039522121,19.6628,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039522322,0.76092,2628.0,2627.9,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752039522920,0.7609,2628.1,2627.9,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752039523127,44.82914181,2629.3,2628.2,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1752039523128,0.22640181,2629.3,2628.2,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1752039523331,0.0008,2630.5,2629.2,6.26841425]
["bitfinex-derivatives","ETHF0:USTF0",1752039523332,3.2078,2630.5,2629.2,6.26841425]
["bitfinex-derivatives","ETHF0:USTF0",1752039523529,5.67339646,2631.7,2630.4,6.26841425]
["bitfinex-derivatives","ETHF0:USTF0",1752039523530,4.53871716,2631.7,2630.4,6.26841425]
["bitfinex-derivatives","ETHF0:USTF0",1752039523719,4.53871716,2631.7,2630.0,3.06061425]
["bitfinex-derivatives","ETHF0:USTF0",1752039523720,5.67339646,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039523926,5.67339646,2632.1,2630.5,16.451]
["bitfinex-derivatives","ETHF0:USTF0",1752039523927,3.06061425,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039524222,3.2078,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039524422,1.9024,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039524828,0.75979,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039525225,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039525420,14.75083079,2634.4,2631.9,3.06061425]
["bitfinex-derivatives","ETHF0:USTF0",1752039525421,8.73401071,2633.6,2631.9,3.06061425]
["bitfinex-derivatives","ETHF0:USTF0",1752039525627,1.9024,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039525824,3.2078,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039526121,1.9024,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039526317,1.9024,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039526318,2.9016,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039526519,5.10654,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039526721,5.10654,2633.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039526722,1.9024,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039526918,2.89797,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039526919,1.89877,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039527124,3.2078,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039527319,5.67339646,2633.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039527320,1.9024,2633.7,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039527520,0.9447,2633.9,2632.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752039527820,3.06061425,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039528023,3.06061425,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039528226,3.06061425,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039528436,1.9024,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039528729,18.907,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039529030,0.75946,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039529231,18.907,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039529427,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039529635,0.75944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039529832,0.75937,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039530031,1.9673,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039530227,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039530430,5.1102,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039530630,1.9024,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039530830,2.66174,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039531123,1.8809,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039531324,0.75929,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039531528,0.75933,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039531735,1.8809,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039531929,0.7592,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039532227,0.21871723,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039532432,0.21871723,2634.2,2633.6,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1752039532627,0.21871723,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039533030,0.75918,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039533224,4.00531425,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039533426,4.00531425,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039533427,4.7376,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039533930,5.1102,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039534130,1.8905,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039534325,3.06061425,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039534530,0.75929,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039534738,0.21871723,2634.2,2633.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752039535038,5.1102,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039535232,0.75936,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039535626,0.75949,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039535829,1.9024,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039536031,0.75946,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039536532,1.8828,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039536728,0.75947,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039536935,0.75956,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039537129,3.82017425,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039537331,5.72257425,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039537534,0.75965,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039537735,1.9024,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039537935,0.75953,2632.8,2632.3,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1752039538133,0.75953,2632.8,2631.8,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752039538134,0.75953,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039538437,1.8828,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039538635,0.7594,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039538834,2.66182,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039539031,1.8828,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039539229,1.8828,2633.1,2632.3,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752039539230,1.8828,2633.1,2633.0,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1752039539541,1.70404,2633.5,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1752039539730,3.8343,2633.4,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1752039540132,1.9319,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039540335,1.9319,2633.4,2632.3,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752039540336,0.75944,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039540541,4.779,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039540742,0.9447,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039540939,18.814,2634.0,2632.0,11.28411425]
["bitfinex-derivatives","ETHF0:USTF0",1752039540940,18.814,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039541140,1.9319,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1752039541440,0.21871723,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039541638,2.8471,2634.1,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039541840,1.9024,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039542033,1.9319,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039542432,4.00531425,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039542642,1.8249,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039542843,0.75936,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039543139,4.672,2633.3,2632.9,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1752039543339,1.8249,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039543534,0.75947,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039543735,0.75946,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039543938,1.8249,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039544440,0.9447,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039544635,1.8249,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039544936,2.66187,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039545138,1.89876,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039545340,1.9024,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039545543,2.66207,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039545744,3.7646,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039546041,21.75461425,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039546042,18.694,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039546348,0.75962,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039546535,18.694,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039546736,1.9024,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039546940,0.75934,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039547141,2.0643,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1752039547344,1.9024,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039547541,3.7646,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039547841,0.21871723,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039548051,2.12111723,2634.2,2633.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1752039548338,0.21871723,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1752039548738,0.01959127,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1752039548936,1.75891,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039549239,1.0,2635.0,2634.9,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1752039549440,1.0,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039549641,1.0,2635.0,2634.9,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1752039549850,1.897,2635.6,2634.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039550045,0.75881,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039550245,1.89728,2635.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1752039550546,1.9024,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039550842,1.9024,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039551243,2.8417,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1752039551244,1.897,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1752039551450,1.897,2633.9,2633.7,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1752039551640,4.7441,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039551835,2.8471,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039552144,3.8849,2633.8,2633.7,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1752039552647,1.9825,2633.8,2633.7,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1752039553344,3.2078,2636.6,2634.0,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752039553538,3.2078,2636.6,2635.0,4.07972822]
["bitfinex-derivatives","ETHF0:USTF0",1752039553539,1.9024,2636.4,2635.0,4.07972822]
["bitfinex-derivatives","ETHF0:USTF0",1752039553738,1.9825,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039553938,1.9825,2636.4,2636.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1752039553939,2.74101,2636.4,2636.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1752039554138,1.9024,2636.3,2636.1,3.74778462]
["bitfinex-derivatives","ETHF0:USTF0",1752039554342,0.9447,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039554343,0.75859,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039554644,2.0843,2636.0,2635.9,1.29812738]
["bitfinex-derivatives","ETHF0:USTF0",1752039554945,2.0843,2636.0,2635.9,0.53948738]
["bitfinex-derivatives","ETHF0:USTF0",1752039555336,3.9867,2636.0,2635.9,0.53948738]
["bitfinex-derivatives","ETHF0:USTF0",1752039555542,3.9867,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039555742,2.0843,2636.0,2635.9,0.54482617]
["bitfinex-derivatives","ETHF0:USTF0",1752039556137,0.9447,2636.5,2635.9,1.05304587]
["bitfinex-derivatives","ETHF0:USTF0",1752039556438,1.9024,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039556642,2.0843,2636.7,2636.4,3.71582016]
["bitfinex-derivatives","ETHF0:USTF0",1752039556848,1.9024,2636.6,2636.4,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1752039557047,2.0843,2636.7,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752039557345,5.32192723,2637.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752039557346,2.59404015,2639.2,2636.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1752039557541,6.49996749,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039557842,14.60514485,2644.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039558041,14.60514485,2644.8,2644.5,4.07972822]
["bitfinex-derivatives","ETHF0:USTF0",1752039558244,21.5048,2647.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039558456,1.88774,2648.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039558457,3.791,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039558638,3.791,2646.2,2644.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1752039558639,3.2078,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039558941,20.282,2647.5,2646.2,0.59111762]
["bitfinex-derivatives","ETHF0:USTF0",1752039559150,3.2078,2648.0,2646.3,1.53639429]
["bitfinex-derivatives","ETHF0:USTF0",1752039559345,3.2078,2647.5,2646.4,4.38972332]
["bitfinex-derivatives","ETHF0:USTF0",1752039559538,3.2078,2647.9,2646.5,1.18192332]
["bitfinex-derivatives","ETHF0:USTF0",1752039559740,3.2078,2647.0,2646.6,1.18192332]
["bitfinex-derivatives","ETHF0:USTF0",1752039560044,0.75505,2648.5,2646.7,4.38972332]
["bitfinex-derivatives","ETHF0:USTF0",1752039560245,3.2078,2648.3,2647.3,22.86703444]
["bitfinex-derivatives","ETHF0:USTF0",1752039560440,3.2078,2649.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039560646,3.2078,2647.9,2647.3,11.17129365]
["bitfinex-derivatives","ETHF0:USTF0",1752039560845,8.201,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039561045,8.201,2648.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039561046,7.28752822,2647.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039561349,0.75572,2646.1,2645.7,37.66767516]
["bitfinex-derivatives","ETHF0:USTF0",1752039561550,4.83552822,2645.8,2645.7,20.53252546]
["bitfinex-derivatives","ETHF0:USTF0",1752039561740,19.5878,2646.2,2645.7,12.42055467]
["bitfinex-derivatives","ETHF0:USTF0",1752039561938,3.2078,2646.8,2645.7,12.06599655]
["bitfinex-derivatives","ETHF0:USTF0",1752039562138,3.9636,2645.8,2645.7,8.05957655]
["bitfinex-derivatives","ETHF0:USTF0",1752039562342,8.04332822,2645.8,2645.7,6.16223655]
["bitfinex-derivatives","ETHF0:USTF0",1752039562547,0.75591,2645.4,2645.3,10.45702877]
["bitfinex-derivatives","ETHF0:USTF0",1752039562750,8.04343822,2645.4,2645.3,9.14202877]
["bitfinex-derivatives","ETHF0:USTF0",1752039562940,0.75591,2645.4,2645.3,7.93748877]
["bitfinex-derivatives","ETHF0:USTF0",1752039563143,0.75591,2645.4,2645.3,7.13075877]
["bitfinex-derivatives","ETHF0:USTF0",1752039563344,0.75591,2645.4,2643.9,0.35460338]
["bitfinex-derivatives","ETHF0:USTF0",1752039563345,28.66752822,2645.4,2643.9,0.35460338]
["bitfinex-derivatives","ETHF0:USTF0",1752039563546,0.75634,2643.9,2643.8,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752039563741,3.2078,2644.8,2643.8,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752039563948,40.8,2643.9,2643.8,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752039564451,40.8,2643.9,2643.8,5.2915579]
["bitfinex-derivatives","ETHF0:USTF0",1752039564648,40.8,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039565046,0.7564,2643.7,2643.6,0.00566348]
["bitfinex-derivatives","ETHF0:USTF0",1752039565251,0.7564,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039565252,0.75663,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039565449,0.75671,2642.6,2642.5,1.1970579]
["bitfinex-derivatives","ETHF0:USTF0",1752039565653,0.75686,2642.1,2642.0,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752039565958,0.75686,2642.1,2640.7,0.35475143]
["bitfinex-derivatives","ETHF0:USTF0",1752039565959,4.18332822,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039566151,2.149,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039566345,0.75712,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039566546,3.2078,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039566848,0.75712,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039567047,2.0115,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039567548,0.00567451,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039567848,2.0115,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039568053,2.0115,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039568348,0.75662,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039568547,16.368,2643.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039568752,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039569047,3.2078,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039569255,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039569643,3.2078,2643.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039569848,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039570048,16.365,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039570049,0.75669,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039570245,7.28832822,2642.7,2640.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752039570446,0.75703,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039570753,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039570951,3.2078,2642.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039571154,40.8,2641.5,2641.0,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752039571352,40.8,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039571548,2.0833,2642.1,2641.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752039571754,19.5728,2643.1,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752039571954,0.75688,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039572152,0.75683,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039572458,3.2078,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039572755,0.75692,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039572948,0.75694,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039573155,5.2886,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039573354,2.0808,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039573549,0.75689,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039573755,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039573950,2.0808,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039574155,2.0808,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039574156,1.89248,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039574460,2.0808,2641.9,2639.2,3.84232]
["bitfinex-derivatives","ETHF0:USTF0",1752039574461,2.0808,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039574653,2.0808,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039574899,1.70345,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039575053,0.75706,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039575554,1.70345,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039575755,0.75706,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039575957,0.9464,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039576356,2.113,2641.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039576556,0.75729,2640.7,2640.4,0.59199127]
["bitfinex-derivatives","ETHF0:USTF0",1752039576754,0.75731,2640.6,2640.5,0.59199127]
["bitfinex-derivatives","ETHF0:USTF0",1752039577458,5.75731,2640.6,2640.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752039577657,2.113,2640.6,2640.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752039577957,0.75722,2640.9,2640.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752039578157,0.75722,2640.9,2640.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752039578158,0.75723,2640.8,2640.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752039578358,40.8,2640.9,2640.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752039578559,40.8,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039578763,0.75716,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039578964,0.75718,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039579263,0.75726,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039580660,42.824,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039580867,5.2318,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039581073,0.75721,2640.9,2640.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1752039581574,0.75726,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039581872,40.8,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039582171,0.75715,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039582363,0.75722,2640.9,2640.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752039582565,0.75726,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039582763,40.8,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039582976,0.75726,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039583765,0.75732,2640.5,2640.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752039583971,0.75735,2640.4,2640.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752039584172,0.75735,2640.4,2640.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752039584469,0.75743,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039585564,5.75743,2640.1,2640.0,1.78261675]
["bitfinex-derivatives","ETHF0:USTF0",1752039585874,5.75743,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039585875,1.89373,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039586070,3.2078,2639.8,2639.3,0.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1752039586271,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039586272,0.7576,2639.5,2639.4,0.35533385]
["bitfinex-derivatives","ETHF0:USTF0",1752039586472,0.75765,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039586675,0.75763,2639.4,2639.3,0.35536283]
["bitfinex-derivatives","ETHF0:USTF0",1752039587580,5.75763,2639.4,2639.3,0.35536283]
["bitfinex-derivatives","ETHF0:USTF0",1752039587878,45.9799,2639.8,2639.3,0.3553828]
["bitfinex-derivatives","ETHF0:USTF0",1752039588080,0.7576,2639.5,2639.4,0.3553828]
["bitfinex-derivatives","ETHF0:USTF0",1752039588276,45.9799,2639.8,2639.4,0.3553828]
["bitfinex-derivatives","ETHF0:USTF0",1752039588479,42.7721,2639.8,2639.5,0.35534639]
["bitfinex-derivatives","ETHF0:USTF0",1752039588676,42.7721,2639.8,2639.2,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752039588881,0.75763,2639.5,2639.3,0.35534134]
["bitfinex-derivatives","ETHF0:USTF0",1752039589182,42.7721,2639.8,2639.4,3.56314134]
["bitfinex-derivatives","ETHF0:USTF0",1752039589383,40.8,2639.8,2639.5,0.35534134]
["bitfinex-derivatives","ETHF0:USTF0",1752039589588,16.366,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039589877,0.75749,2639.9,2639.8,0.59220942]
["bitfinex-derivatives","ETHF0:USTF0",1752039590482,16.366,2640.2,2639.8,1.54190942]
["bitfinex-derivatives","ETHF0:USTF0",1752039590782,0.7575,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039591080,0.7575,2639.9,2639.8,0.59217935]
["bitfinex-derivatives","ETHF0:USTF0",1752039591289,5.7575,2639.9,2639.8,0.94751138]
["bitfinex-derivatives","ETHF0:USTF0",1752039591484,41.5575,2639.9,2639.8,0.94751138]
["bitfinex-derivatives","ETHF0:USTF0",1752039592281,0.7575,2639.9,2639.8,0.58007914]
["bitfinex-derivatives","ETHF0:USTF0",1752039592485,5.7575,2639.9,2639.8,0.07025138]
["bitfinex-derivatives","ETHF0:USTF0",1752039592685,41.5575,2639.9,2639.8,0.58009435]
["bitfinex-derivatives","ETHF0:USTF0",1752039593186,0.75747,2640.0,2639.8,0.58009435]
["bitfinex-derivatives","ETHF0:USTF0",1752039593389,0.75747,2640.0,2639.9,0.50984297]
["bitfinex-derivatives","ETHF0:USTF0",1752039593882,0.9469,2640.1,2639.9,3.71764297]
["bitfinex-derivatives","ETHF0:USTF0",1752039594089,1.70433,2640.1,2640.0,0.50984297]
["bitfinex-derivatives","ETHF0:USTF0",1752039594285,1.70433,2640.1,2640.0,2.50374297]
["bitfinex-derivatives","ETHF0:USTF0",1752039594582,0.9469,2640.1,2640.0,3.45344297]
["bitfinex-derivatives","ETHF0:USTF0",1752039594980,0.9469,2640.1,2640.0,4.21090297]
["bitfinex-derivatives","ETHF0:USTF0",1752039595180,16.366,2640.2,2640.0,4.21090297]
["bitfinex-derivatives","ETHF0:USTF0",1752039595381,16.366,2640.2,2640.1,0.50984297]
["bitfinex-derivatives","ETHF0:USTF0",1752039595584,18.4041,2641.0,2640.1,1.45954297]
["bitfinex-derivatives","ETHF0:USTF0",1752039595781,0.75727,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039596083,0.75727,2640.7,2640.6,3.71764297]
["bitfinex-derivatives","ETHF0:USTF0",1752039596283,17.90679171,2641.0,2640.6,3.71764297]
["bitfinex-derivatives","ETHF0:USTF0",1752039596486,17.90679171,2641.0,2640.7,0.50984297]
["bitfinex-derivatives","ETHF0:USTF0",1752039596487,0.75723,2640.8,2640.7,0.50984297]
["bitfinex-derivatives","ETHF0:USTF0",1752039597094,24.70952822,2640.8,2638.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039597292,3.2078,2639.9,2639.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752039597590,0.75763,2639.5,2639.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752039597792,0.75762,2639.5,2639.2,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752039597993,0.75766,2639.3,2639.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752039598184,3.2078,2639.6,2639.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752039598390,0.75768,2639.3,2639.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752039598691,0.75769,2639.2,2639.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752039598890,0.75769,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039598891,0.75775,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039599486,3.2078,2639.0,2638.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752039599686,0.75787,2638.6,2638.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752039599888,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039600089,0.75786,2638.6,2638.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039600289,3.2078,2639.1,2638.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039600494,3.2078,2639.2,2638.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039600799,0.9471,2639.4,2638.9,4.07972822]
["bitfinex-derivatives","ETHF0:USTF0",1752039601088,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039601292,0.9471,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039601493,0.75775,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039601693,0.75775,2639.0,2638.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039601694,0.75778,2638.9,2638.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752039602394,3.2078,2639.0,2638.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752039602395,3.96556,2639.0,2638.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752039602591,0.7577,2639.2,2638.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752039602791,0.75775,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039602994,3.2078,2639.3,2638.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752039602995,0.75778,2638.9,2638.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752039603197,3.2078,2639.3,2638.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1752039603198,0.75773,2639.1,2638.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1752039603398,0.9471,2639.4,2638.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1752039603592,1.70475,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039603896,1.70475,2639.4,2638.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752039603897,1.89352,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039604098,3.2078,2640.3,2638.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752039604099,0.75775,2639.0,2638.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752039604394,3.2078,2640.1,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1752039604599,3.2078,2640.1,2639.3,0.52612966]
["bitfinex-derivatives","ETHF0:USTF0",1752039604793,5.1014,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039604997,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039605193,3.2078,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039605397,0.7574,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039605592,3.2078,2640.6,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752039605791,3.2078,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039606003,3.2078,2640.6,2639.7,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1752039606198,3.2078,2640.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039606401,3.2078,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039606594,5.10082,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039606794,3.2078,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039607094,0.7572,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039607291,3.2078,2641.7,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039607292,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039607492,1.89319,2640.7,2639.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039607697,3.2078,2640.0,2639.4,1.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752039607891,0.0228,2641.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039608099,3.2078,2640.5,2639.7,4.07972822]
["bitfinex-derivatives","ETHF0:USTF0",1752039608301,3.2078,2640.7,2639.7,4.07972822]
["bitfinex-derivatives","ETHF0:USTF0",1752039608499,3.2078,2640.7,2639.9,5.10153]
["bitfinex-derivatives","ETHF0:USTF0",1752039608700,3.2306,2641.1,2640.1,4.07972822]
["bitfinex-derivatives","ETHF0:USTF0",1752039609101,3.2306,2641.1,2640.2,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752039609298,2.5429,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1752039609500,3.2078,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039609700,6.456637,2641.8,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752039609893,3.2078,2641.8,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752039610098,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039610294,3.2078,2641.8,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752039610497,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039610693,3.2078,2641.8,2641.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039610895,3.21348559,2641.8,2641.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039611094,3.21348559,2641.8,2641.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752039611095,0.75706,2641.4,2641.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752039611397,0.75706,2641.4,2639.4,4.20388327]
["bitfinex-derivatives","ETHF0:USTF0",1752039611398,3.78598,2641.0,2639.4,4.20388327]
["bitfinex-derivatives","ETHF0:USTF0",1752039611606,0.75761,2639.5,2639.3,4.20388327]
["bitfinex-derivatives","ETHF0:USTF0",1752039611800,3.2078,2639.6,2639.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752039612098,3.2078,2639.9,2639.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039612297,0.75743,2640.1,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752039612498,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039612698,3.9651,2640.6,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752039612903,6.456637,2641.1,2640.4,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752039613092,3.2078,2641.1,2640.4,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752039613296,3.2078,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1752039613504,3.248837,2641.7,2641.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039613799,3.2078,2642.1,2641.4,4.07972822]
["bitfinex-derivatives","ETHF0:USTF0",1752039613996,3.2078,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039614195,3.2078,2642.1,2641.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1752039614397,3.2078,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1752039614597,3.2078,2642.1,2641.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039614598,20.3518,2642.1,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752039614901,3.2078,2640.5,2639.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039615100,5.97266822,2641.0,2639.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039615101,3.96521,2640.2,2639.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752039615302,0.75748,2640.0,2639.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752039615497,3.2078,2640.2,2639.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752039615702,0.75749,2639.9,2639.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752039615898,3.2078,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039616200,3.2078,2640.2,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1752039616399,3.2078,2640.2,2639.4,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752039616602,0.75743,2640.1,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1752039616799,0.75749,2639.9,2639.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752039616999,3.2078,2640.2,2639.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752039617199,3.2078,2640.3,2639.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752039617395,3.2078,2640.0,2639.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752039617596,3.96528,2640.0,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1752039617807,7.28752822,2639.7,2637.8,4.20388327]
["bitfinex-derivatives","ETHF0:USTF0",1752039618106,3.2078,2638.5,2638.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752039618400,0.75795,2638.3,2638.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752039618803,0.7581,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039618997,0.7581,2637.8,2637.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752039619500,3.2078,2637.8,2637.7,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752039619707,3.2078,2638.5,2637.7,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752039619900,3.2078,2638.5,2637.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1752039620296,3.2078,2638.8,2637.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752039620506,3.2078,2639.3,2638.2,4.07972822]
["bitfinex-derivatives","ETHF0:USTF0",1752039620696,3.2078,2639.3,2638.5,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1752039620901,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1752039621201,3.2078,2639.7,2638.9,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1752039621411,3.2078,2640.0,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1752039621700,3.2078,2640.0,2639.2,1.89424]
["bitfinex-derivatives","ETHF0:USTF0",1752039621701,3.2078,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1752039621897,3.2078,2640.7,2639.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752039622098,3.2078,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1752039622303,3.2078,2640.4,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752039622497,3.2078,2639.5,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752039622702,3.2078,2639.5,2638.6,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752039622902,0.7577,2639.2,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1752039623106,0.75773,2639.1,2638.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752039623304,3.2078,2639.5,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752039623701,3.2078,2639.5,2638.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752039624107,0.75771,2639.2,2638.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752039624600,0.75768,2639.3,2638.8,2.90469]
["bitfinex-derivatives","ETHF0:USTF0",1752039624807,3.2078,2639.5,2638.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752039625107,0.75768,2639.3,2638.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752039625405,3.2078,2639.5,2638.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752039625600,0.75773,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039625909,3.2078,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1752039626206,3.2078,2638.7,2638.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1752039626207,0.75774,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039626407,3.2078,2639.0,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1752039626601,3.2078,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039626808,3.2078,2639.0,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752039627010,3.2078,2639.0,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752039627208,3.2078,2639.0,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1752039627607,3.96555,2639.0,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1752039627910,3.2078,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039628112,0.75778,2638.9,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752039628307,3.96556,2639.0,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1752039628509,3.2078,2639.0,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1752039628809,3.96555,2639.0,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1752039629006,3.2078,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1752039630009,3.2078,2639.0,2638.2,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1752039630210,3.2078,2639.0,2638.4,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1752039630406,3.2078,2639.3,2638.6,1.89467]
["bitfinex-derivatives","ETHF0:USTF0",1752039630602,3.2078,2639.3,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752039630808,3.2078,2639.3,2638.7,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1752039631010,3.2078,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039631311,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1752039633207,3.2078,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752039633811,3.2078,2639.9,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1752039634016,0.75758,2639.7,2639.2,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1752039634210,0.75754,2639.8,2639.2,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1752039634405,3.2078,2639.9,2639.3,1.89416]
["bitfinex-derivatives","ETHF0:USTF0",1752039634611,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1752039634812,3.96529,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1752039635013,3.96529,2639.9,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752039635209,3.96529,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1752039635410,0.75752,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752039635609,3.2078,2639.9,2639.2,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752039635810,3.2078,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039636010,0.75754,2639.8,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1752039636513,3.96531,2639.9,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1752039636812,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1752039637205,3.96529,2639.9,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752039637404,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1752039637609,3.2078,2640.5,2639.5,5.10178]
["bitfinex-derivatives","ETHF0:USTF0",1752039637810,5.2717,2640.5,2639.7,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1752039638112,3.2078,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752039638511,6.2833,2640.9,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1752039638817,1.89311,2640.8,2640.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752039639116,0.75732,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752039639310,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039639512,1.89366,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039639713,3.96535,2639.8,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1752039639912,0.75755,2639.7,2639.2,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1752039640210,0.75761,2639.5,2639.2,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1752039640715,1.89428,2639.2,2638.1,6.48843234]
["bitfinex-derivatives","ETHF0:USTF0",1752039640913,3.96571,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039641112,3.96571,2638.5,2638.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752039641113,2.1641,2638.4,2638.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752039641314,3.2078,2638.2,2638.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752039641511,2.92211,2638.1,2638.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752039641711,3.93371,2638.1,2638.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752039642314,42.69459,2638.8,2638.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752039642315,3.2078,2638.5,2638.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752039642514,3.2078,2638.2,2638.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752039642917,2.1952,2638.4,2638.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752039643111,2.1952,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752039643311,3.2078,2638.5,2638.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752039643617,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1752039643821,3.2078,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1752039644013,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1752039644414,3.2078,2638.5,2638.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752039644814,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1752039645112,3.2078,2638.5,2638.0,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752039645113,0.75801,2638.1,2638.0,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752039645312,8.29912822,2638.1,2637.0,2.19258849]
["bitfinex-derivatives","ETHF0:USTF0",1752039645515,3.96609,2637.1,2637.0,2.19258849]
["bitfinex-derivatives","ETHF0:USTF0",1752039645813,0.75825,2637.3,2637.0,3.28063234]
["bitfinex-derivatives","ETHF0:USTF0",1752039646019,0.75825,2637.3,2637.2,2.19507001]
["bitfinex-derivatives","ETHF0:USTF0",1752039646211,3.96605,2637.3,2637.2,2.19507001]
["bitfinex-derivatives","ETHF0:USTF0",1752039646722,0.75829,2637.1,2637.0,3.29557411]
["bitfinex-derivatives","ETHF0:USTF0",1752039647717,5.0,2637.1,2636.2,14.768479]
["bitfinex-derivatives","ETHF0:USTF0",1752039647915,3.2078,2636.6,2636.2,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1752039648215,3.96625,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039648711,1.89574,2637.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039648712,4.07972822,2636.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039649017,0.75843,2636.7,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752039649213,3.2078,2636.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039649414,3.2078,2636.9,2635.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752039649415,3.96618,2636.9,2635.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752039649617,0.75838,2636.8,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752039649817,0.7584,2636.8,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1752039650017,3.2078,2636.9,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1752039650321,0.9371,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039650621,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039651015,3.2078,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039651217,3.2078,2636.3,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1752039651522,3.2078,2636.0,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1752039651919,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039652222,4.1449,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039652424,4.1449,2636.0,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1752039652611,4.1449,2636.0,2635.4,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1752039652817,0.75873,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039653016,4.1449,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039653017,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039653211,3.2078,2636.0,2635.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752039653417,3.2078,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1752039654313,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039654517,3.96642,2636.0,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1752039654718,0.9371,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039655117,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039655118,0.75876,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039655519,3.2078,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1752039655722,41.55857,2636.2,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1752039655924,0.75863,2636.0,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1752039656228,0.75868,2635.8,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1752039656421,1.69576,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039656724,0.75869,2635.8,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1752039656918,0.7587,2635.7,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1752039657217,40.8,2636.2,2635.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752039657414,3.2078,2636.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1752039658217,3.2078,2636.6,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1752039658424,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752039659725,3.2078,2636.6,2636.5,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752039659919,40.8,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1752039660126,0.9371,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1752039661220,3.2078,2638.1,2637.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752039661422,3.2078,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1752039661821,3.2078,2638.1,2637.5,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752039661822,3.2078,2638.1,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039662123,3.2078,2637.7,2637.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752039662429,0.75825,2637.3,2636.8,3.96616]
["bitfinex-derivatives","ETHF0:USTF0",1752039663229,3.2078,2637.4,2636.8,3.96616]
["bitfinex-derivatives","ETHF0:USTF0",1752039663230,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039663627,3.96602,2637.4,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752039664030,3.2078,2637.7,2637.0,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1752039664229,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1752039664424,3.96584,2638.0,2637.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752039664626,3.2078,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039664831,0.75835,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039665033,0.75835,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039665034,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039665230,2.2125,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039665427,0.75846,2636.6,2636.3,2.90862]
["bitfinex-derivatives","ETHF0:USTF0",1752039665827,0.75847,2636.5,2636.3,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1752039666027,0.75847,2636.5,2636.3,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752039666236,4.1449,2638.2,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1752039666431,3.2078,2638.0,2636.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752039666628,3.2078,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039666934,3.2078,2637.4,2635.0,7.99838327]
["bitfinex-derivatives","ETHF0:USTF0",1752039666935,0.75848,2636.5,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1752039667237,2.1532,2637.3,2636.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752039667440,0.75832,2637.1,2636.2,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1752039667636,3.2078,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1752039667836,3.2078,2637.0,2636.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752039668036,0.75838,2636.8,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1752039668236,0.75837,2636.9,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1752039668442,3.2078,2636.8,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1752039668636,3.96618,2636.8,2636.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752039668832,3.2078,2636.8,2636.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752039669033,3.2078,2636.8,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1752039669239,3.9662,2636.8,2636.6,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752039669840,3.2078,2636.8,2636.6,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1752039670146,0.75841,2636.7,2636.6,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752039670339,2.1532,2637.3,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1752039670340,5.361,2637.3,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1752039670545,0.75835,2636.9,2636.6,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1752039670745,0.75836,2636.9,2636.6,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1752039670945,0.75836,2636.9,2636.7,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752039671342,5.361,2637.3,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1752039671648,3.2078,2637.3,2636.7,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752039671847,0.75832,2637.1,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1752039672147,0.75841,2636.7,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752039672347,0.7584,2636.8,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752039672552,3.2078,2637.0,2636.5,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752039672849,0.75848,2636.5,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752039673047,0.7585,2636.4,2636.2,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1752039673745,0.75848,2636.5,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1752039674450,0.75848,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039674451,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039674645,0.75853,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039674846,5.3715,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039675045,0.75855,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039675545,7.26754,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039676149,0.75852,2636.3,2636.2,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752039676942,0.75863,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039677149,3.2078,2636.3,2635.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752039677350,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039677351,0.75867,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039677646,3.2078,2636.6,2635.7,8.35338666]
["bitfinex-derivatives","ETHF0:USTF0",1752039677951,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039678143,3.2078,2636.6,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1752039678545,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752039679051,3.2078,2636.6,2636.0,5.10429]
["bitfinex-derivatives","ETHF0:USTF0",1752039679250,3.96625,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752039679448,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752039680249,8.2078,2636.6,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1752039680449,2.1205,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039680748,3.2078,2636.3,2635.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752039681256,3.2078,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039681446,3.2078,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1752039681746,3.2078,2636.5,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752039683449,3.2078,2636.9,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752039683650,3.2078,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1752039684848,3.2078,2637.5,2636.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752039685054,3.2078,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752039685249,4.57147299,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752039685452,4.57147299,2637.5,2637.0,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1752039685453,4.157,2637.5,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752039685654,2.2418,2637.4,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752039685855,0.75827,2637.2,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752039686055,3.2078,2637.5,2636.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752039686257,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039686459,0.9492,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039686651,3.191,2637.1,2636.5,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1752039686951,0.75842,2636.7,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752039687152,0.75842,2636.7,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1752039687357,0.75844,2636.6,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1752039687554,0.75852,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039687855,3.96635,2636.3,2635.9,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1752039688249,3.2078,2636.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1752039688457,0.9492,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039688458,3.2078,2636.6,2636.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752039688655,3.2078,2636.9,2636.1,2.93025959]
["bitfinex-derivatives","ETHF0:USTF0",1752039688858,3.2078,2636.9,2636.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752039689151,4.157,2636.9,2635.9,6.48048461]
["bitfinex-derivatives","ETHF0:USTF0",1752039689356,3.1453,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039689557,0.75854,2636.3,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1752039689757,0.75854,2636.3,2636.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1752039689958,3.96631,2636.4,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1752039690154,3.96631,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039690155,3.2078,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039690352,0.75857,2636.2,2635.9,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1752039690956,3.2078,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039691264,3.1401,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039691856,3.96631,2636.4,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752039692062,0.75853,2636.3,2635.9,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1752039692361,3.96631,2636.4,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752039692662,0.75853,2636.3,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1752039692856,6.3479,2636.4,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1752039693057,6.17909659,2637.0,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1752039693058,6.456637,2637.0,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1752039693364,1.36561263,2636.9,2636.2,5.10419]
["bitfinex-derivatives","ETHF0:USTF0",1752039693656,1.36561263,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1752039694466,0.75838,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1752039694660,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752039695962,3.96614,2637.0,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1752039696163,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752039696462,3.96612,2637.0,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1752039696657,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752039696854,2.1909,2637.2,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752039697163,3.2078,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1752039697354,0.75832,2637.1,2636.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1752039697560,3.2078,2637.3,2636.7,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752039697756,3.2078,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1752039697954,6.456637,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1752039698155,7.82101437,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1752039698357,3.2078,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1752039698667,3.96582,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1752039698867,3.96582,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1752039699163,6.17909659,2638.8,2637.6,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752039699164,6.456637,2639.0,2638.0,6.13805959]
["bitfinex-derivatives","ETHF0:USTF0",1752039699364,6.456637,2639.0,2638.1,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752039699365,0.75794,2638.4,2638.1,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752039699557,0.75801,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039699757,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039699957,0.75812,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039700156,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039700364,3.96579,2638.2,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752039700561,3.96568,2638.6,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1752039701060,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039701267,3.2078,2638.6,2638.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752039701567,3.2078,2638.6,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1752039701769,3.2078,2638.6,2638.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752039701967,37.877,2639.0,2638.1,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1752039702163,0.75778,2638.9,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1752039702360,37.877,2639.0,2638.3,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752039702667,37.877,2639.0,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752039703258,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1752039704466,3.2078,2639.1,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752039704870,3.2078,2639.1,2639.0,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752039705071,0.75766,2639.3,2639.0,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752039705273,3.2078,2639.5,2639.0,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752039705465,0.75772,2639.1,2639.0,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752039705864,0.75771,2639.2,2638.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752039706073,0.75771,2639.2,2638.9,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752039706273,0.75771,2639.2,2638.9,4.13808]
["bitfinex-derivatives","ETHF0:USTF0",1752039706472,6.13805959,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039706667,0.75785,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039706873,0.75786,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039707070,0.75786,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039707269,0.75786,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039708074,0.75796,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039708270,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039708569,3.2078,2638.6,2637.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1752039708570,3.2787,2638.5,2637.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1752039708775,0.75785,2638.7,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1752039709278,21.188,2638.9,2638.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1752039709872,21.188,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039709873,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039710278,0.75801,2638.1,2638.0,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752039710473,0.75805,2638.0,2637.7,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1752039710778,0.75805,2638.0,2637.8,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752039710968,5.1765,2638.5,2637.8,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752039710969,0.75799,2638.2,2637.8,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752039711173,0.75797,2638.3,2637.9,1.75925]
["bitfinex-derivatives","ETHF0:USTF0",1752039711472,0.75798,2638.2,2638.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752039711674,0.75801,2638.1,2638.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752039712270,3.2078,2638.6,2638.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752039712477,0.75797,2638.3,2638.0,7.12262]
["bitfinex-derivatives","ETHF0:USTF0",1752039712876,3.2078,2638.6,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1752039713075,0.75792,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1752039713276,0.7579,2638.5,2638.3,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1752039713575,0.75792,2638.4,2638.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1752039714576,0.75791,2638.5,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1752039714777,0.75791,2638.5,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1752039714969,0.75791,2638.5,2638.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1752039715168,3.2078,2638.6,2638.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1752039715569,3.96568,2638.6,2638.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1752039715779,0.75789,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1752039715984,3.96568,2638.6,2638.4,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1752039716176,3.2078,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1752039716377,3.2078,2638.6,2638.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1752039717081,3.96568,2638.6,2638.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1752039717280,3.96568,2638.6,2638.4,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1752039717477,0.75785,2638.7,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1752039717682,24.3958,2638.9,2638.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1752039717877,0.75785,2638.7,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1752039718078,0.75789,2638.5,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1752039718276,1.89458,2638.8,2638.1,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752039718477,0.75798,2638.2,2638.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1752039718679,0.75801,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039719684,0.75792,2638.4,2638.0,4.96702]
["bitfinex-derivatives","ETHF0:USTF0",1752039720178,40.8,2638.5,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1752039720378,0.75793,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1752039720579,3.3516,2638.7,2638.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1752039720778,3.3516,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039720779,44.0078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039720979,44.0078,2638.6,2638.1,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1752039720980,40.8,2638.6,2638.1,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1752039721283,5.10246,2638.7,2638.0,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1752039721484,0.75798,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039721787,0.75801,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039722084,1.89513,2638.0,2637.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1752039722384,5.06133,2638.0,2637.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752039722584,3.2078,2638.1,2637.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752039722880,3.2078,2638.1,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1752039723084,0.75811,2637.8,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1752039723495,0.75808,2637.9,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752039723676,3.96582,2638.1,2637.5,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752039723879,0.7581,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752039724083,0.75806,2638.0,2637.5,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752039724284,0.75803,2638.1,2637.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752039724486,0.75803,2638.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1752039724681,0.75803,2638.1,2637.7,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752039724682,0.75799,2638.2,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1752039725083,0.75807,2637.9,2637.7,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1752039725388,3.2588,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039725589,0.75805,2638.0,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752039725780,0.75805,2638.0,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752039725979,0.75805,2638.0,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1752039726285,0.75812,2637.8,2637.5,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752039726478,5.15387,2638.1,2637.5,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1752039726680,1.89517,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039726878,3.7902,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039727083,0.75828,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039727588,8.36184,2637.8,2637.1,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1752039727589,0.75824,2637.3,2637.1,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1752039727885,49.16187,2637.8,2637.1,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1752039728091,47.2666,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039728383,0.75826,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039728583,0.75827,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039728780,1.89538,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039728984,0.75827,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039729382,0.75826,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039729780,3.4143,2637.5,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752039730086,0.7583,2637.1,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1752039730282,1.89557,2637.4,2636.8,3.96616]
["bitfinex-derivatives","ETHF0:USTF0",1752039730493,1.89557,2637.4,2636.8,7.37588]
["bitfinex-derivatives","ETHF0:USTF0",1752039730691,0.75832,2637.1,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752039731192,3.2078,2637.5,2636.8,6.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752039731686,3.2078,2637.5,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752039731687,0.75828,2637.2,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752039732584,0.75827,2637.2,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752039732788,0.75827,2637.2,2636.5,3.39339795]
["bitfinex-derivatives","ETHF0:USTF0",1752039732789,5.0,2637.2,2636.5,3.39339795]
["bitfinex-derivatives","ETHF0:USTF0",1752039732986,1.89553,2637.4,2636.5,3.39339795]
["bitfinex-derivatives","ETHF0:USTF0",1752039732987,0.75844,2636.6,2636.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752039734189,1.49114,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039734393,6.49114,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039734591,9.85104,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039734993,50.65104,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039736094,60.79704,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039736289,62.15580938,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039736496,60.79704,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039737192,0.75844,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039737499,6.48854,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039737693,47.28854,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039737888,41.55844,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039738094,51.66244,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039738395,51.65744,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039739308,53.01710593,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039739505,51.65744,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039739814,53.01717751,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039740111,58.74727751,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039740308,57.38754,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039740511,58.74657923,2636.6,2636.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039741412,3.79255,2636.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039741612,0.75884,2635.2,2635.1,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752039742209,13.2598,2635.8,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752039742210,0.75875,2635.6,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752039742409,3.2078,2636.1,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1752039742605,3.2078,2636.1,2636.0,5.23961]
["bitfinex-derivatives","ETHF0:USTF0",1752039742811,0.75855,2636.2,2636.0,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752039743016,3.2078,2636.4,2636.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039743303,3.2078,2636.4,2636.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752039743508,0.75852,2636.3,2636.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752039743914,3.2078,2636.4,2635.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039744210,0.75873,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039744604,0.75868,2635.8,2635.5,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752039744810,0.7587,2635.7,2635.6,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752039745004,3.2078,2636.1,2635.6,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752039745313,0.75867,2635.8,2635.7,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752039746205,0.75865,2635.9,2635.7,5.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752039746404,0.75863,2636.0,2635.8,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752039746605,3.2078,2636.5,2635.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039746805,9.979,2636.4,2635.9,1.78033]
["bitfinex-derivatives","ETHF0:USTF0",1752039747106,0.75858,2636.1,2636.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752039747613,3.2078,2636.2,2635.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039747817,0.75865,2635.9,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1752039748114,15.07101,2636.5,2635.8,5.20955]
["bitfinex-derivatives","ETHF0:USTF0",1752039748307,15.07101,2636.5,2635.8,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752039748308,3.2078,2636.5,2635.8,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752039748513,3.2078,2636.5,2636.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1752039748514,13.1658,2636.5,2636.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1752039748715,0.75855,2636.2,2636.1,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752039748903,1.89637,2636.3,2635.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039749215,0.75865,2635.9,2635.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752039749909,18.44089,2636.5,2635.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752039750111,0.75856,2636.2,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1752039750314,0.75862,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039750514,0.75862,2636.0,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1752039750708,3.2078,2636.5,2635.9,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752039750910,3.248837,2637.4,2635.9,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752039750911,0.7584,2636.8,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1752039751110,3.2078,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1752039751314,3.96615,2636.9,2636.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752039751515,4.56727621,2636.9,2636.8,5.18298]
["bitfinex-derivatives","ETHF0:USTF0",1752039751711,3.2078,2636.9,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1752039751916,3.2078,2636.9,2636.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039752116,0.75847,2636.5,2636.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752039752616,1.89596,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039752816,0.7585,2636.4,2636.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752039753112,3.2078,2636.9,2636.3,4.98981]
["bitfinex-derivatives","ETHF0:USTF0",1752039753306,0.75842,2636.7,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1752039753510,0.75839,2636.8,2636.5,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1752039753712,3.96617,2636.9,2636.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039753907,3.96617,2636.9,2636.5,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752039753908,2.11883024,2636.8,2636.7,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752039754113,3.2078,2636.9,2636.0,6.01095434]
["bitfinex-derivatives","ETHF0:USTF0",1752039754114,0.75846,2636.6,2636.3,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1752039754409,3.2078,2636.9,2636.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039754613,0.75838,2636.8,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1752039754816,0.75838,2636.8,2636.7,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752039755017,3.96617,2636.9,2636.7,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752039755218,3.96617,2636.9,2636.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752039755519,3.2078,2636.9,2636.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752039755711,3.96615,2636.9,2636.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752039756515,0.75835,2636.9,2636.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752039756719,0.75831,2637.1,2636.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752039756920,2.1213633,2637.0,2636.8,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752039757218,2.63425434,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039757413,0.75844,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039757612,0.75843,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039757920,0.75842,2636.7,2636.5,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752039758210,3.2078,2637.0,2636.5,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752039758412,0.75844,2636.6,2636.5,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752039758615,0.75844,2636.6,2636.5,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1752039759218,0.75841,2636.7,2636.5,8.31147]
["bitfinex-derivatives","ETHF0:USTF0",1752039759514,3.2078,2637.0,2636.5,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1752039759709,0.75843,2636.7,2636.5,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1752039759914,3.2078,2637.0,2636.5,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1752039760115,0.75844,2636.6,2636.5,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752039760620,0.75844,2636.6,2636.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039760621,0.75852,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039761315,0.75852,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039761614,3.2078,2636.8,2636.2,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752039761820,1.36675817,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1752039762020,3.2078,2637.1,2636.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039762214,3.2078,2637.1,2636.7,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752039762215,0.75837,2636.9,2636.7,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752039762415,0.75838,2636.8,2636.7,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752039763216,0.75845,2636.6,2636.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752039763418,0.75845,2636.6,2636.4,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1752039763814,1.89581,2637.0,2636.4,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1752039764015,1.36695288,2636.9,2636.4,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752039764320,1.89581,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039764619,0.75846,2636.6,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1752039764819,0.75846,2636.6,2636.3,4.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752039765020,0.75847,2636.5,2636.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752039765222,0.75846,2636.6,2636.3,5.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752039765418,0.75843,2636.7,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1752039765624,0.75848,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039765818,0.75848,2636.5,2636.3,4.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752039766014,0.75842,2636.7,2636.4,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1752039766221,0.75842,2636.7,2636.5,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752039766418,40.8,2636.9,2636.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039766621,0.75844,2636.6,2636.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752039766818,0.75839,2636.8,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1752039767218,0.75844,2636.6,2636.4,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1752039767417,40.8,2637.0,2636.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752039767621,1.36490929,2636.9,2636.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039767817,1.36490929,2636.8,2636.5,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1752039768025,0.75844,2636.6,2636.5,5.25415]
["bitfinex-derivatives","ETHF0:USTF0",1752039768520,0.75843,2636.7,2636.5,5.25415]
["bitfinex-derivatives","ETHF0:USTF0",1752039768724,1.89587,2637.0,2636.5,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752039768927,0.75844,2636.6,2636.5,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752039769123,0.75847,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039769724,1.8964,2636.2,2635.8,3.27268461]
["bitfinex-derivatives","ETHF0:USTF0",1752039769929,1.8964,2636.2,2635.7,3.27268461]
["bitfinex-derivatives","ETHF0:USTF0",1752039769930,5.1042,2636.2,2635.7,3.27268461]
["bitfinex-derivatives","ETHF0:USTF0",1752039770124,0.75867,2635.8,2635.7,3.27268461]
["bitfinex-derivatives","ETHF0:USTF0",1752039770722,5.3929,2636.1,2635.6,3.27268461]
["bitfinex-derivatives","ETHF0:USTF0",1752039770922,1.89653,2636.0,2635.5,6.48048461]
["bitfinex-derivatives","ETHF0:USTF0",1752039771236,3.4964,2635.9,2635.2,3.27268461]
["bitfinex-derivatives","ETHF0:USTF0",1752039771425,0.75879,2635.4,2635.2,3.27268461]
["bitfinex-derivatives","ETHF0:USTF0",1752039771631,0.75879,2635.4,2635.2,6.62218461]
["bitfinex-derivatives","ETHF0:USTF0",1752039771837,8.60086,2635.9,2635.1,3.27268461]
["bitfinex-derivatives","ETHF0:USTF0",1752039771838,0.75884,2635.2,2635.1,3.27268461]
["bitfinex-derivatives","ETHF0:USTF0",1752039772130,3.2078,2635.6,2634.9,6.48048461]
["bitfinex-derivatives","ETHF0:USTF0",1752039772331,0.75879,2635.4,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1752039772527,0.75879,2635.4,2635.2,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752039772725,0.75877,2635.5,2635.2,4.10834]
["bitfinex-derivatives","ETHF0:USTF0",1752039772926,0.75877,2635.5,2635.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039773325,0.75877,2635.5,2635.2,4.10834]
["bitfinex-derivatives","ETHF0:USTF0",1752039773326,3.2078,2635.6,2635.2,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752039773531,3.2078,2635.6,2635.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752039773733,3.96653,2635.6,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1752039773927,3.96653,2635.6,2635.4,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1752039774128,0.75873,2635.6,2635.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039774631,0.7588,2635.4,2635.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039774830,0.7588,2635.4,2635.2,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752039775026,1.8966,2635.9,2635.2,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752039775027,0.75881,2635.3,2635.2,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752039775332,5.10448,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039775333,0.75884,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039775728,0.7589,2635.0,2634.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039776129,5.10469,2635.5,2634.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039776130,1.89696,2635.4,2634.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039776327,3.2078,2635.5,2635.0,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752039776536,3.5145,2636.0,2635.0,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752039776537,0.75881,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1752039776727,0.7588,2635.4,2635.2,1.75924]
["bitfinex-derivatives","ETHF0:USTF0",1752039776934,0.7588,2635.4,2635.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039777136,0.75878,2635.4,2635.3,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752039777937,1.89687,2635.6,2635.0,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1752039778136,0.75887,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039778329,0.75892,2635.0,2634.8,5.16425]
["bitfinex-derivatives","ETHF0:USTF0",1752039778731,3.2078,2635.4,2634.8,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752039778928,3.2078,2635.7,2634.8,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752039779232,3.2078,2635.7,2634.9,7.84118836]
["bitfinex-derivatives","ETHF0:USTF0",1752039779431,0.75882,2635.3,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1752039779633,3.2078,2635.7,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752039780035,0.75881,2635.3,2635.2,4.10413]
["bitfinex-derivatives","ETHF0:USTF0",1752039780329,0.75881,2635.3,2635.2,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752039780529,0.7588,2635.4,2635.2,4.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752039780735,3.2078,2635.7,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1752039780736,0.75889,2635.1,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1752039781039,0.75893,2634.9,2634.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039781333,5.10476,2635.4,2634.8,1.75933]
["bitfinex-derivatives","ETHF0:USTF0",1752039781630,3.7933,2635.9,2634.7,6.84245434]
["bitfinex-derivatives","ETHF0:USTF0",1752039781631,3.2078,2635.8,2634.7,6.84245434]
["bitfinex-derivatives","ETHF0:USTF0",1752039781835,0.75887,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1752039782037,0.7588,2635.4,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752039782237,3.2078,2635.5,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752039782536,0.7588,2635.4,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1752039782836,1.89682,2635.6,2634.8,6.82201402]
["bitfinex-derivatives","ETHF0:USTF0",1752039783036,6.4824,2635.7,2634.8,6.82201402]
["bitfinex-derivatives","ETHF0:USTF0",1752039783333,0.75886,2635.2,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1752039783532,0.75885,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1752039783733,0.75887,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1752039784135,0.75886,2635.2,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1752039784336,0.75889,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1752039784735,0.75889,2635.1,2635.0,1.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752039785137,0.75889,2635.1,2635.0,5.06890402]
["bitfinex-derivatives","ETHF0:USTF0",1752039785438,0.75889,2635.1,2635.0,5.06891402]
["bitfinex-derivatives","ETHF0:USTF0",1752039785836,0.75889,2635.1,2635.0,4.31001402]
["bitfinex-derivatives","ETHF0:USTF0",1752039786140,0.75889,2635.1,2635.0,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039786534,0.75889,2635.1,2635.0,4.06851402]
["bitfinex-derivatives","ETHF0:USTF0",1752039786734,0.75889,2635.1,2635.0,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039786934,0.75895,2634.8,2634.7,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1752039787244,1.89747,2634.7,2634.0,4.27308461]
["bitfinex-derivatives","ETHF0:USTF0",1752039787441,0.75915,2634.2,2634.0,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752039787636,0.75915,2634.2,2634.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752039787836,0.75915,2634.2,2634.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039788540,0.75913,2634.2,2634.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039788738,0.75921,2633.9,2633.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039789335,3.2078,2634.4,2633.8,3.63465434]
["bitfinex-derivatives","ETHF0:USTF0",1752039789631,3.96688,2634.4,2634.1,2.63425434]
["bitfinex-derivatives","ETHF0:USTF0",1752039789833,3.2078,2634.7,2634.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1752039790032,3.2078,2634.7,2634.2,4.20313]
["bitfinex-derivatives","ETHF0:USTF0",1752039790339,3.2078,2634.7,2634.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039790533,3.2078,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1752039790734,3.2078,2634.7,2634.6,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1752039791136,3.5261,2635.7,2634.6,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039791137,3.2078,2635.1,2634.6,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752039791334,3.96667,2635.1,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1752039791540,3.2078,2635.1,2635.0,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752039791841,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039792141,0.75894,2634.9,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1752039792342,3.2078,2635.1,2634.7,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752039792641,3.96668,2635.1,2634.8,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752039792843,0.75893,2634.9,2634.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752039793032,0.75892,2635.0,2634.8,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752039793230,0.75893,2634.9,2634.8,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752039793638,3.2078,2635.1,2634.8,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752039793839,3.2078,2635.1,2634.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752039794039,0.75893,2634.9,2634.8,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752039794237,0.75893,2634.9,2634.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752039795242,3.2078,2635.1,2634.8,6.91241402]
["bitfinex-derivatives","ETHF0:USTF0",1752039795243,0.75891,2635.0,2634.8,6.91241402]
["bitfinex-derivatives","ETHF0:USTF0",1752039795439,0.75892,2635.0,2634.8,6.91241402]
["bitfinex-derivatives","ETHF0:USTF0",1752039795638,0.7589,2635.0,2634.8,7.91281402]
["bitfinex-derivatives","ETHF0:USTF0",1752039795835,0.75893,2634.9,2634.8,7.91281402]
["bitfinex-derivatives","ETHF0:USTF0",1752039797246,0.75893,2634.9,2634.8,6.91241402]
["bitfinex-derivatives","ETHF0:USTF0",1752039797745,0.75893,2634.9,2634.8,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039798544,4.34063,2634.9,2634.8,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039800151,3.2078,2635.2,2634.8,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039800343,1.37311623,2635.1,2634.9,2.63425434]
["bitfinex-derivatives","ETHF0:USTF0",1752039800544,0.0446,2635.5,2634.9,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752039800749,0.7588,2635.4,2634.9,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752039800944,3.2078,2635.7,2635.0,2.63425434]
["bitfinex-derivatives","ETHF0:USTF0",1752039801145,3.2078,2635.7,2635.3,2.63425434]
["bitfinex-derivatives","ETHF0:USTF0",1752039801349,1.37328223,2635.6,2635.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752039801547,0.75866,2635.9,2635.5,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1752039801747,0.75869,2635.7,2635.2,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1752039801940,0.75869,2635.7,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752039802139,3.2078,2635.8,2635.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752039802349,0.75877,2635.5,2635.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1752039802647,3.2078,2635.8,2635.2,5.20644]
["bitfinex-derivatives","ETHF0:USTF0",1752039802648,0.75874,2635.6,2635.2,5.20644]
["bitfinex-derivatives","ETHF0:USTF0",1752039802845,3.2078,2635.8,2635.3,6.06385434]
["bitfinex-derivatives","ETHF0:USTF0",1752039803047,0.75862,2636.0,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752039803246,0.75863,2636.0,2635.7,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752039803451,0.75863,2636.0,2635.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752039803845,3.96639,2636.1,2635.8,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752039804241,3.2078,2636.1,2635.8,5.20626]
["bitfinex-derivatives","ETHF0:USTF0",1752039804452,3.96639,2636.1,2635.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1752039804842,3.96639,2636.1,2635.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752039805049,3.2078,2636.1,2635.9,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1752039805250,3.2078,2636.1,2636.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752039805446,0.75861,2636.0,2635.9,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039807746,4.30321,2636.0,2635.9,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039807948,9.34781,2636.0,2635.9,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039808145,12.94921,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039808358,15.58346434,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039808746,15.53886434,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039809049,0.75861,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039809455,3.96639,2636.1,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039810250,3.2078,2636.1,2635.9,4.16827402]
["bitfinex-derivatives","ETHF0:USTF0",1752039810455,3.96638,2636.1,2635.9,3.40964402]
["bitfinex-derivatives","ETHF0:USTF0",1752039810757,3.2078,2636.1,2635.9,3.40964402]
["bitfinex-derivatives","ETHF0:USTF0",1752039810960,0.75861,2636.0,2635.9,3.40964402]
["bitfinex-derivatives","ETHF0:USTF0",1752039811155,0.75861,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039812348,2.12719414,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039812551,0.75861,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039818149,3.2078,2636.1,2635.9,3.15026402]
["bitfinex-derivatives","ETHF0:USTF0",1752039818464,0.75861,2636.0,2635.9,3.40964402]
["bitfinex-derivatives","ETHF0:USTF0",1752039819058,0.75861,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039821764,4.17611,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039822665,5.54577278,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039825660,2.12827278,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039828465,5.49397278,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039828769,2.12827278,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039831165,2.12827278,2636.0,2635.9,3.38564402]
["bitfinex-derivatives","ETHF0:USTF0",1752039831865,2.12827278,2636.0,2635.9,4.01164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039832463,1.36966278,2636.0,2635.9,4.01164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039832670,2.12827278,2636.0,2635.9,4.01164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039833270,1.36966278,2636.0,2635.9,4.01164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039833571,2.12827278,2636.0,2635.9,4.01164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039834270,1.36966278,2636.0,2635.9,4.01164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039834465,2.12827278,2636.0,2635.9,4.01164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039834668,1.36966278,2636.0,2635.9,7.35134402]
["bitfinex-derivatives","ETHF0:USTF0",1752039835061,2.12827278,2636.0,2635.9,7.35134402]
["bitfinex-derivatives","ETHF0:USTF0",1752039835969,1.36966278,2636.0,2635.9,7.35134402]
["bitfinex-derivatives","ETHF0:USTF0",1752039836164,2.12827278,2636.0,2635.9,7.35134402]
["bitfinex-derivatives","ETHF0:USTF0",1752039836969,2.19927278,2636.0,2635.9,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039840172,2.12827278,2636.0,2635.9,3.01764402]
["bitfinex-derivatives","ETHF0:USTF0",1752039840570,2.19927278,2636.0,2635.9,3.01764402]
["bitfinex-derivatives","ETHF0:USTF0",1752039841070,2.12827278,2636.0,2635.9,3.01764402]
["bitfinex-derivatives","ETHF0:USTF0",1752039841470,1.36966278,2636.0,2635.9,3.01764402]
["bitfinex-derivatives","ETHF0:USTF0",1752039841671,2.12827278,2636.0,2635.9,3.01764402]
["bitfinex-derivatives","ETHF0:USTF0",1752039843367,1.36966278,2636.0,2635.9,3.01764402]
["bitfinex-derivatives","ETHF0:USTF0",1752039843569,1.36966278,2636.0,2635.9,3.77628402]
["bitfinex-derivatives","ETHF0:USTF0",1752039843770,1.36966278,2636.0,2635.9,4.77028402]
["bitfinex-derivatives","ETHF0:USTF0",1752039843974,3.2078,2636.3,2635.9,9.01164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039844177,3.2078,2636.3,2636.1,3.39282434]
["bitfinex-derivatives","ETHF0:USTF0",1752039844370,3.2078,2636.3,2636.2,4.18985]
["bitfinex-derivatives","ETHF0:USTF0",1752039845374,3.2078,2636.3,2636.2,8.20149402]
["bitfinex-derivatives","ETHF0:USTF0",1752039845670,42.69591,2636.9,2636.2,8.20149402]
["bitfinex-derivatives","ETHF0:USTF0",1752039845671,3.96632,2636.4,2636.2,8.20149402]
["bitfinex-derivatives","ETHF0:USTF0",1752039845870,3.2078,2636.4,2636.3,5.18382]
["bitfinex-derivatives","ETHF0:USTF0",1752039846074,3.96629,2636.4,2636.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752039846774,4.03729,2636.4,2636.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752039846973,0.75852,2636.3,2636.2,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039847171,0.82952,2636.3,2636.2,2.39164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039847370,0.75852,2636.3,2636.2,3.01764402]
["bitfinex-derivatives","ETHF0:USTF0",1752039847576,0.75852,2636.3,2636.2,4.01164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039847970,3.96631,2636.4,2636.2,4.01164402]
["bitfinex-derivatives","ETHF0:USTF0",1752039848168,0.82952,2636.3,2636.2,3.01764402]
["bitfinex-derivatives","ETHF0:USTF0",1752039848677,0.75866,2635.9,2635.6,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752039848873,0.75866,2635.9,2635.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752039848874,3.96646,2635.9,2635.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752039849271,3.2078,2635.9,2635.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752039849477,7.58061968,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1752039849780,3.2078,2636.3,2635.8,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1752039849975,5.6788191,2635.9,2635.8,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1752039850573,5.6788191,2635.9,2635.8,3.03375502]
["bitfinex-derivatives","ETHF0:USTF0",1752039850772,3.2078,2636.3,2635.8,9.90934936]
["bitfinex-derivatives","ETHF0:USTF0",1752039851073,2.63425434,2637.2,2635.8,9.90934936]
["bitfinex-derivatives","ETHF0:USTF0",1752039851074,3.2078,2636.8,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1752039851377,3.2078,2636.8,2636.1,4.29448835]
["bitfinex-derivatives","ETHF0:USTF0",1752039851378,0.75841,2636.7,2636.1,4.29448835]
["bitfinex-derivatives","ETHF0:USTF0",1752039851579,0.75841,2636.7,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1752039851873,0.75841,2636.7,2636.6,0.59284601]
["bitfinex-derivatives","ETHF0:USTF0",1752039852078,3.9662,2636.8,2636.6,0.59284601]
["bitfinex-derivatives","ETHF0:USTF0",1752039852374,3.96618,2636.8,2636.7,0.59284601]
["bitfinex-derivatives","ETHF0:USTF0",1752039852577,3.34964737,2636.8,2636.7,0.59284601]
["bitfinex-derivatives","ETHF0:USTF0",1752039852776,2.85642821,2636.8,2636.7,0.59284601]
["bitfinex-derivatives","ETHF0:USTF0",1752039852974,2.85642821,2636.8,2636.7,2.29345619]
["bitfinex-derivatives","ETHF0:USTF0",1752039853173,0.75838,2636.8,2636.7,2.29345619]
["bitfinex-derivatives","ETHF0:USTF0",1752039853370,3.2078,2636.8,2636.7,3.05186619]
["bitfinex-derivatives","ETHF0:USTF0",1752039853576,0.75833,2637.0,2636.7,4.04584619]
["bitfinex-derivatives","ETHF0:USTF0",1752039853876,0.75833,2637.0,2636.8,4.04582619]
["bitfinex-derivatives","ETHF0:USTF0",1752039854074,3.2078,2637.2,2636.9,6.59756905]
["bitfinex-derivatives","ETHF0:USTF0",1752039854276,3.2078,2637.9,2637.1,2.63425434]
["bitfinex-derivatives","ETHF0:USTF0",1752039854469,0.5,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1752039854674,0.5,2638.0,2637.9,2.34481887]
["bitfinex-derivatives","ETHF0:USTF0",1752039854871,1.25803,2638.0,2637.9,0.59275887]
["bitfinex-derivatives","ETHF0:USTF0",1752039855281,0.5,2638.0,2637.9,3.90237289]
["bitfinex-derivatives","ETHF0:USTF0",1752039855481,1.25803,2638.0,2637.9,3.90237289]
["bitfinex-derivatives","ETHF0:USTF0",1752039856575,0.5,2638.0,2637.9,6.08793276]
["bitfinex-derivatives","ETHF0:USTF0",1752039857574,1.25803,2638.0,2637.9,6.08793276]
["bitfinex-derivatives","ETHF0:USTF0",1752039858379,1.25803,2638.0,2637.9,7.73845534]
["bitfinex-derivatives","ETHF0:USTF0",1752039858581,1.25803,2638.0,2637.9,6.08793276]
["bitfinex-derivatives","ETHF0:USTF0",1752039859275,1.25803,2638.0,2637.9,6.08770036]
["bitfinex-derivatives","ETHF0:USTF0",1752039859479,4.46583,2638.0,2637.9,6.08770036]
["bitfinex-derivatives","ETHF0:USTF0",1752039859982,45.46748434,2638.0,2637.9,6.08770036]
["bitfinex-derivatives","ETHF0:USTF0",1752039860770,48.96448434,2638.0,2637.9,5.32644036]
["bitfinex-derivatives","ETHF0:USTF0",1752039860971,48.96448434,2638.0,2637.9,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039861980,8.94723,2638.0,2637.9,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039862182,40.32083,2638.0,2637.9,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039862884,40.32083,2638.0,2637.9,3.3096216]
["bitfinex-derivatives","ETHF0:USTF0",1752039863279,36.82383,2638.0,2637.9,3.3096216]
["bitfinex-derivatives","ETHF0:USTF0",1752039863584,33.60403,2638.0,2637.9,3.3096216]
["bitfinex-derivatives","ETHF0:USTF0",1752039864981,33.60103,2638.0,2637.9,3.3096216]
["bitfinex-derivatives","ETHF0:USTF0",1752039865181,33.58603,2638.0,2637.9,3.3096216]
["bitfinex-derivatives","ETHF0:USTF0",1752039865581,1.25803,2638.0,2637.9,3.3096216]
["bitfinex-derivatives","ETHF0:USTF0",1752039865780,33.57803,2638.0,2637.9,3.3096216]
["bitfinex-derivatives","ETHF0:USTF0",1752039866483,0.5,2638.0,2637.9,5.0891816]
["bitfinex-derivatives","ETHF0:USTF0",1752039866878,0.5,2638.0,2637.9,8.3871816]
["bitfinex-derivatives","ETHF0:USTF0",1752039867185,0.5,2638.0,2637.9,7.6291216]
["bitfinex-derivatives","ETHF0:USTF0",1752039867385,0.5,2638.0,2637.9,8.3871816]
["bitfinex-derivatives","ETHF0:USTF0",1752039867777,0.25352903,2638.0,2637.9,7.6291216]
["bitfinex-derivatives","ETHF0:USTF0",1752039867977,0.75801,2638.1,2637.9,7.6291216]
["bitfinex-derivatives","ETHF0:USTF0",1752039868178,0.75801,2638.1,2637.9,7.62911402]
["bitfinex-derivatives","ETHF0:USTF0",1752039868681,0.75801,2638.1,2637.9,9.2796366]
["bitfinex-derivatives","ETHF0:USTF0",1752039868878,0.75799,2638.2,2637.9,9.2796366]
["bitfinex-derivatives","ETHF0:USTF0",1752039869183,35.5128,2638.3,2637.9,8.2581366]
["bitfinex-derivatives","ETHF0:USTF0",1752039869184,0.75802,2638.1,2637.9,8.2581366]
["bitfinex-derivatives","ETHF0:USTF0",1752039869684,0.75803,2638.0,2637.9,8.2581366]
["bitfinex-derivatives","ETHF0:USTF0",1752039869883,0.75803,2638.1,2637.9,9.2796366]
["bitfinex-derivatives","ETHF0:USTF0",1752039870087,0.75799,2638.2,2638.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752039870285,0.75795,2638.3,2638.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752039870583,0.75798,2638.2,2638.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752039870782,32.271,2638.5,2638.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752039870783,0.758,2638.1,2638.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752039872283,0.758,2638.1,2638.0,5.22422258]
["bitfinex-derivatives","ETHF0:USTF0",1752039872486,0.75803,2638.0,2637.9,4.9601366]
["bitfinex-derivatives","ETHF0:USTF0",1752039872884,0.75803,2638.0,2637.9,7.69390549]
["bitfinex-derivatives","ETHF0:USTF0",1752039873686,12.58448434,2638.0,2637.9,6.04338291]
["bitfinex-derivatives","ETHF0:USTF0",1752039873880,19.24458434,2638.0,2637.9,0.56846198]
["bitfinex-derivatives","ETHF0:USTF0",1752039874080,0.75815,2637.6,2637.5,2.21393643]
["bitfinex-derivatives","ETHF0:USTF0",1752039874281,35.4338,2637.6,2637.2,3.32090465]
["bitfinex-derivatives","ETHF0:USTF0",1752039874483,0.75823,2637.3,2637.2,2.19837384]
["bitfinex-derivatives","ETHF0:USTF0",1752039874779,0.75823,2637.3,2637.2,3.21987384]
["bitfinex-derivatives","ETHF0:USTF0",1752039875586,0.75823,2637.3,2637.2,6.62097384]
["bitfinex-derivatives","ETHF0:USTF0",1752039876185,0.75823,2637.3,2637.2,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1752039876782,0.75826,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039877587,0.75826,2637.2,2637.1,7.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752039878082,0.75826,2637.2,2637.1,10.94011402]
["bitfinex-derivatives","ETHF0:USTF0",1752039878288,0.75826,2637.2,2637.1,13.13848786]
["bitfinex-derivatives","ETHF0:USTF0",1752039880283,0.75826,2637.2,2637.1,10.94011402]
["bitfinex-derivatives","ETHF0:USTF0",1752039881287,0.75826,2637.2,2637.1,14.26101867]
["bitfinex-derivatives","ETHF0:USTF0",1752039881788,0.75826,2637.2,2637.1,9.83831867]
["bitfinex-derivatives","ETHF0:USTF0",1752039882093,0.75826,2637.2,2637.1,5.51542565]
["bitfinex-derivatives","ETHF0:USTF0",1752039882485,0.75826,2637.2,2637.1,5.51686479]
["bitfinex-derivatives","ETHF0:USTF0",1752039882987,0.75826,2637.2,2637.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039883380,0.75826,2637.2,2637.1,5.51686479]
["bitfinex-derivatives","ETHF0:USTF0",1752039883591,32.88926,2637.2,2637.1,5.51686479]
["bitfinex-derivatives","ETHF0:USTF0",1752039884287,33.34696,2637.2,2637.1,5.51686479]
["bitfinex-derivatives","ETHF0:USTF0",1752039885089,36.90076,2637.2,2637.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039885286,33.32496,2637.2,2637.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039885693,32.86626,2637.2,2637.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039885887,33.32496,2637.2,2637.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039886088,33.32496,2637.2,2637.1,6.11220114]
["bitfinex-derivatives","ETHF0:USTF0",1752039886289,33.32496,2637.2,2637.1,3.99771402]
["bitfinex-derivatives","ETHF0:USTF0",1752039886981,32.86626,2637.2,2637.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039889390,33.32496,2637.2,2637.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039897897,33.32496,2637.2,2637.1,3.99771402]
["bitfinex-derivatives","ETHF0:USTF0",1752039897898,1.21696,2637.2,2637.1,3.99771402]
["bitfinex-derivatives","ETHF0:USTF0",1752039898100,33.19896,2637.2,2637.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039898295,3.2078,2637.5,2637.1,4.93071402]
["bitfinex-derivatives","ETHF0:USTF0",1752039898499,1.21696,2637.2,2637.1,3.99771402]
["bitfinex-derivatives","ETHF0:USTF0",1752039898894,0.75826,2637.2,2637.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039899200,0.75826,2637.2,2637.1,4.93071402]
["bitfinex-derivatives","ETHF0:USTF0",1752039899598,32.70826,2637.2,2637.1,4.93071402]
["bitfinex-derivatives","ETHF0:USTF0",1752039899897,32.70826,2637.2,2637.1,6.69789388]
["bitfinex-derivatives","ETHF0:USTF0",1752039900099,32.70826,2637.2,2637.1,4.93071402]
["bitfinex-derivatives","ETHF0:USTF0",1752039900295,0.75825,2637.3,2637.1,9.98509768]
["bitfinex-derivatives","ETHF0:USTF0",1752039900496,3.2078,2637.5,2637.2,5.98720059]
["bitfinex-derivatives","ETHF0:USTF0",1752039900697,3.2078,2637.8,2637.4,2.08063256]
["bitfinex-derivatives","ETHF0:USTF0",1752039901002,0.75796,2638.3,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1752039901198,59.1560395,2638.8,2638.2,1.39253256]
["bitfinex-derivatives","ETHF0:USTF0",1752039901501,0.7579,2638.5,2638.3,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752039901800,0.75791,2638.5,2638.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752039902002,54.623,2638.8,2638.4,5.77103256]
["bitfinex-derivatives","ETHF0:USTF0",1752039902203,54.623,2638.8,2638.6,1.39253256]
["bitfinex-derivatives","ETHF0:USTF0",1752039902403,32.6758,2638.8,2638.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752039903299,0.75786,2638.6,2638.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752039903502,0.75786,2638.6,2638.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752039904605,0.75785,2638.7,2638.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752039904904,32.64083,2638.7,2638.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752039905097,0.24899385,2639.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039905299,0.75783,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039905603,0.75783,2638.7,2638.6,2.45812402]
["bitfinex-derivatives","ETHF0:USTF0",1752039905604,5.00552,2638.7,2638.6,2.45812402]
["bitfinex-derivatives","ETHF0:USTF0",1752039905804,0.75803,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039906104,3.3106,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039906307,0.75794,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039906500,40.8,2638.5,2638.3,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752039906698,41.5579,2638.5,2638.3,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752039906896,57.8218,2639.3,2638.3,14.58619915]
["bitfinex-derivatives","ETHF0:USTF0",1752039907099,0.75776,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039907397,0.75777,2638.9,2638.8,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752039907699,0.75777,2638.9,2638.8,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1752039907901,0.7578,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039908102,32.5968,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039910398,32.5968,2638.8,2638.7,6.51741402]
["bitfinex-derivatives","ETHF0:USTF0",1752039911900,35.29149915,2638.8,2638.7,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039912510,32.6618,2638.8,2638.7,3.99771402]
["bitfinex-derivatives","ETHF0:USTF0",1752039912802,0.7578,2638.8,2638.7,3.99771402]
["bitfinex-derivatives","ETHF0:USTF0",1752039913007,32.5368,2638.8,2638.7,4.93071402]
["bitfinex-derivatives","ETHF0:USTF0",1752039915114,32.5978,2638.8,2638.7,3.99771402]
["bitfinex-derivatives","ETHF0:USTF0",1752039915311,32.5328,2638.8,2638.7,3.99771402]
["bitfinex-derivatives","ETHF0:USTF0",1752039916411,32.5944,2638.8,2638.7,3.99771402]
["bitfinex-derivatives","ETHF0:USTF0",1752039916612,32.5328,2638.8,2638.7,3.99771402]
["bitfinex-derivatives","ETHF0:USTF0",1752039916801,32.5328,2638.8,2638.7,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039917007,35.8022,2638.8,2638.7,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039918614,40.8022,2638.8,2638.7,2.09943402]
["bitfinex-derivatives","ETHF0:USTF0",1752039918814,0.75798,2638.2,2638.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752039919013,0.75809,2637.8,2637.7,5.41888762]
["bitfinex-derivatives","ETHF0:USTF0",1752039919317,73.26509,2637.8,2637.7,5.01044351]
["bitfinex-derivatives","ETHF0:USTF0",1752039919511,41.55809,2637.8,2637.7,5.01044351]
["bitfinex-derivatives","ETHF0:USTF0",1752039919711,73.25709,2637.8,2637.7,5.01044351]
["bitfinex-derivatives","ETHF0:USTF0",1752039920008,32.45509,2637.8,2637.7,8.61424351]
["bitfinex-derivatives","ETHF0:USTF0",1752039920410,6.7586,2638.6,2637.7,8.61424351]
["bitfinex-derivatives","ETHF0:USTF0",1752039920411,40.8,2638.2,2637.7,8.61424351]
["bitfinex-derivatives","ETHF0:USTF0",1752039920610,31.696,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039921015,32.454,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039921215,31.696,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039922015,32.433,2638.1,2638.0,6.51741402]
["bitfinex-derivatives","ETHF0:USTF0",1752039922411,41.558,2638.2,2638.0,6.51741402]
["bitfinex-derivatives","ETHF0:USTF0",1752039922607,72.472,2638.2,2638.0,6.51741402]
["bitfinex-derivatives","ETHF0:USTF0",1752039922913,73.22499,2638.2,2638.1,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752039923108,72.467,2638.2,2638.1,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752039923515,72.467,2638.2,2638.0,6.51741402]
["bitfinex-derivatives","ETHF0:USTF0",1752039923516,0.758,2638.1,2638.0,6.51741402]
["bitfinex-derivatives","ETHF0:USTF0",1752039925216,0.758,2638.1,2637.7,0.00383685]
["bitfinex-derivatives","ETHF0:USTF0",1752039925217,3.57539915,2638.1,2637.7,0.00383685]
["bitfinex-derivatives","ETHF0:USTF0",1752039925521,0.75832,2637.0,2636.9,5.41505077]
["bitfinex-derivatives","ETHF0:USTF0",1752039925817,32.39332,2637.0,2636.9,8.16046603]
["bitfinex-derivatives","ETHF0:USTF0",1752039926011,32.39332,2637.0,2636.9,7.21666603]
["bitfinex-derivatives","ETHF0:USTF0",1752039926217,32.39332,2637.0,2636.9,5.00941526]
["bitfinex-derivatives","ETHF0:USTF0",1752039926612,32.39332,2637.0,2636.9,1.80161526]
["bitfinex-derivatives","ETHF0:USTF0",1752039927013,0.75844,2636.6,2636.5,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752039927212,32.37844,2636.6,2636.5,5.17695598]
["bitfinex-derivatives","ETHF0:USTF0",1752039927521,32.37844,2636.6,2636.5,6.12075598]
["bitfinex-derivatives","ETHF0:USTF0",1752039927720,31.618,2636.6,2636.5,1.80275598]
["bitfinex-derivatives","ETHF0:USTF0",1752039927919,32.37644,2636.6,2636.5,1.80275598]
["bitfinex-derivatives","ETHF0:USTF0",1752039928419,32.37644,2636.6,2636.5,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1752039930315,33.32214,2636.6,2636.5,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1752039930520,32.37644,2636.6,2636.5,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039931012,35.00613915,2636.6,2636.5,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039931216,33.32214,2636.6,2636.5,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039931622,82.46524,2636.6,2636.5,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039932622,82.46524,2636.6,2636.5,1.55904402]
["bitfinex-derivatives","ETHF0:USTF0",1752039932816,82.46524,2636.6,2636.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039933811,0.75861,2636.0,2635.9,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1752039934013,34.93830915,2636.0,2635.9,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1752039934421,79.29450915,2636.0,2635.9,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1752039935223,75.73830915,2636.0,2635.9,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1752039935418,79.29450915,2636.0,2635.9,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1752039935623,80.24020915,2636.0,2635.9,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1752039935818,134.87320915,2636.0,2635.9,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1752039936915,134.87320915,2636.0,2635.9,29.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039937114,103.32320915,2636.0,2635.9,29.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039937323,96.19161,2636.0,2635.9,29.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039937519,3.2078,2636.4,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1752039937733,3.2078,2636.7,2636.2,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752039938027,3.2078,2636.7,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752039938222,3.2078,2636.7,2636.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752039938418,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1752039938722,31.498,2636.7,2636.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752039939121,0.75844,2636.6,2636.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752039939327,32.25642,2636.7,2636.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752039939624,31.498,2636.7,2636.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752039940022,0.75844,2636.6,2636.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752039940425,0.75844,2636.6,2636.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752039942121,0.75844,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039942122,0.75846,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039942720,0.75852,2636.3,2636.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752039942921,0.75855,2636.2,2636.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752039943318,0.75855,2636.2,2636.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1752039945021,0.75855,2636.2,2636.1,7.62761402]
["bitfinex-derivatives","ETHF0:USTF0",1752039945227,32.19855,2636.2,2636.1,7.62761402]
["bitfinex-derivatives","ETHF0:USTF0",1752039945628,32.19855,2636.2,2636.1,6.68381402]
["bitfinex-derivatives","ETHF0:USTF0",1752039947226,32.19855,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039949324,38.16445,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039949526,39.90685,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039949934,85.70685,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039952233,84.74095,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039953341,79.74095,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039954439,79.62195,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039955239,80.58785,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039955938,82.22864915,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039956536,83.19454915,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039957438,82.22864915,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039958337,75.48624915,2636.2,2636.1,5.79566455]
["bitfinex-derivatives","ETHF0:USTF0",1752039958741,75.48624915,2636.2,2636.1,5.10886455]
["bitfinex-derivatives","ETHF0:USTF0",1752039959440,73.82245,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039960040,42.52445,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039960240,73.77845,2636.2,2636.1,3.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1752039960440,73.77845,2636.2,2636.1,2.52763402]
["bitfinex-derivatives","ETHF0:USTF0",1752039960644,0.75861,2636.0,2635.9,25.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752039960844,39.47720915,2636.0,2635.9,12.82561117]
["bitfinex-derivatives","ETHF0:USTF0",1752039961144,39.47720915,2636.0,2635.0,5.28125718]
["bitfinex-derivatives","ETHF0:USTF0",1752039961145,1.89688,2635.6,2635.0,5.28125718]
["bitfinex-derivatives","ETHF0:USTF0",1752039961342,3.96667,2635.1,2635.0,5.28125718]
["bitfinex-derivatives","ETHF0:USTF0",1752039961645,3.96667,2635.1,2635.0,8.66422759]
["bitfinex-derivatives","ETHF0:USTF0",1752039961839,40.8,2635.5,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1752039962039,31.98678,2635.4,2635.3,2.35409394]
["bitfinex-derivatives","ETHF0:USTF0",1752039962338,31.98678,2635.4,2635.3,8.48396435]
["bitfinex-derivatives","ETHF0:USTF0",1752039962545,31.98678,2635.4,2635.3,6.81667041]
["bitfinex-derivatives","ETHF0:USTF0",1752039963243,32.65898,2635.4,2635.3,1.76277041]
["bitfinex-derivatives","ETHF0:USTF0",1752039963699,0.7595,2632.9,2631.5,22.13936439]
["bitfinex-derivatives","ETHF0:USTF0",1752039963998,0.7595,2632.9,2629.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752039963999,3.2078,2631.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039964147,3.2078,2627.1,2626.7,7.48059795]
["bitfinex-derivatives","ETHF0:USTF0",1752039964341,2.34252052,2626.8,2626.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752039964540,4.62674076,2626.8,2625.3,2.62969915]
["bitfinex-derivatives","ETHF0:USTF0",1752039964846,2.28422024,2626.7,2626.0,2.62969915]
["bitfinex-derivatives","ETHF0:USTF0",1752039965043,2.28422024,2626.7,2626.1,4.04689795]
["bitfinex-derivatives","ETHF0:USTF0",1752039965044,3.2078,2626.2,2626.1,4.04689795]
["bitfinex-derivatives","ETHF0:USTF0",1752039965339,3.2078,2626.7,2626.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752039965541,2.28521664,2626.6,2625.9,0.25800774]
["bitfinex-derivatives","ETHF0:USTF0",1752039965740,3.2078,2626.4,2625.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1752039965943,35.76248834,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039966147,2.40638834,2625.7,2625.6,5.83749915]
["bitfinex-derivatives","ETHF0:USTF0",1752039966447,2.28521664,2626.3,2625.6,10.83749915]
["bitfinex-derivatives","ETHF0:USTF0",1752039966648,37.90309843,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039966854,37.90309843,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039967045,32.41429843,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039967242,22.36619843,2626.9,2626.8,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752039967440,0.00571015,2627.2,2626.8,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752039967638,6.15746437,2628.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039967943,2.28394503,2628.6,2627.6,2.95156437]
["bitfinex-derivatives","ETHF0:USTF0",1752039968245,2.28394503,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039968448,2.28394503,2628.4,2628.1,57.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752039968747,11.71718834,2629.3,2628.3,2.95156437]
["bitfinex-derivatives","ETHF0:USTF0",1752039968951,30.32247874,2629.4,2628.8,4.19451538]
["bitfinex-derivatives","ETHF0:USTF0",1752039969250,28.94407874,2629.4,2629.2,7.40231538]
["bitfinex-derivatives","ETHF0:USTF0",1752039969441,28.94407874,2629.4,2629.3,74.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752039969841,50.89843366,2629.4,2629.3,79.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752039970253,48.99683366,2629.4,2629.3,82.88601401]
["bitfinex-derivatives","ETHF0:USTF0",1752039970443,21.95435492,2629.4,2629.3,82.88601401]
["bitfinex-derivatives","ETHF0:USTF0",1752039970643,35.21137294,2629.9,2629.3,86.09381401]
["bitfinex-derivatives","ETHF0:USTF0",1752039970840,35.21137294,2629.9,2629.8,7.40231538]
["bitfinex-derivatives","ETHF0:USTF0",1752039971045,35.21137294,2629.9,2629.8,13.33571538]
["bitfinex-derivatives","ETHF0:USTF0",1752039971245,35.21137294,2629.9,2629.8,86.96071538]
["bitfinex-derivatives","ETHF0:USTF0",1752039971550,33.94494294,2629.9,2629.8,81.92471538]
["bitfinex-derivatives","ETHF0:USTF0",1752039971747,33.94494294,2629.9,2629.8,77.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752039971942,0.76037,2629.9,2629.8,76.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752039972145,0.76037,2629.9,2629.8,73.589]
["bitfinex-derivatives","ETHF0:USTF0",1752039972952,0.76051,2629.4,2629.3,3.30961401]
["bitfinex-derivatives","ETHF0:USTF0",1752039973248,3.96831,2629.4,2629.3,3.30961401]
["bitfinex-derivatives","ETHF0:USTF0",1752039973947,17.93088846,2629.4,2629.3,3.30961401]
["bitfinex-derivatives","ETHF0:USTF0",1752039974945,17.93088846,2629.4,2629.3,2.50717401]
["bitfinex-derivatives","ETHF0:USTF0",1752039976045,33.4539768,2629.4,2629.3,1.13570401]
["bitfinex-derivatives","ETHF0:USTF0",1752039976249,0.7606,2629.1,2629.0,73.409]
["bitfinex-derivatives","ETHF0:USTF0",1752039976450,3.9684,2629.1,2629.0,73.409]
["bitfinex-derivatives","ETHF0:USTF0",1752039976950,0.7606,2629.1,2629.0,73.409]
["bitfinex-derivatives","ETHF0:USTF0",1752039978247,3.9684,2629.1,2629.0,73.409]
["bitfinex-derivatives","ETHF0:USTF0",1752039980751,1.90158,2629.0,2628.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752039980941,3.2078,2628.5,2628.2,36.193]
["bitfinex-derivatives","ETHF0:USTF0",1752039981144,3.2078,2628.5,2628.2,36.125]
["bitfinex-derivatives","ETHF0:USTF0",1752039981344,3.96859,2628.5,2628.3,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1752039981552,0.7608,2628.4,2628.3,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1752039981749,0.7608,2628.4,2628.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752039981750,0.76086,2628.2,2628.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752039981943,17.17037846,2628.5,2628.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752039981944,3.2078,2628.5,2628.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752039982142,0.76086,2628.2,2628.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752039983653,3.96866,2628.2,2628.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752039984155,32.6934668,2628.2,2627.5,39.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752039984452,3.2078,2627.9,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752039984646,0.76102,2627.7,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752039984843,0.76102,2627.7,2627.2,54.771]
["bitfinex-derivatives","ETHF0:USTF0",1752039984844,0.76102,2627.7,2627.4,36.64407]
["bitfinex-derivatives","ETHF0:USTF0",1752039985048,3.2078,2627.9,2627.4,35.883]
["bitfinex-derivatives","ETHF0:USTF0",1752039985255,3.2078,2627.9,2627.4,36.64408]
["bitfinex-derivatives","ETHF0:USTF0",1752039985448,0.76102,2627.7,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752039985647,17.17037846,2627.9,2627.3,35.824]
["bitfinex-derivatives","ETHF0:USTF0",1752039985843,0.76099,2627.8,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752039986049,0.9502,2628.2,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752039986050,0.76094,2628.0,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752039986254,0.76096,2627.9,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752039986551,0.76097,2627.8,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752039986755,0.76097,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039986951,0.00571015,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039987352,0.76102,2627.7,2627.5,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1752039987752,0.76101,2627.7,2627.5,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1752039987955,0.00571015,2628.0,2627.5,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1752039988155,0.76103,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039988454,0.761,2627.7,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752039989052,0.761,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039989053,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039989254,3.2078,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1752039989452,3.96877,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752039990155,3.2078,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752039990355,0.76099,2627.8,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752039990555,3.96876,2627.9,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1752039990850,3.2078,2627.9,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1752039991051,0.00571015,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039991253,0.76665015,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039991450,0.00571015,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039991657,0.00571015,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039991851,0.76102,2627.7,2627.3,35.564]
["bitfinex-derivatives","ETHF0:USTF0",1752039992153,13.96828861,2628.0,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752039992347,0.76102,2627.7,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752039992550,3.4704,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039992754,0.76104,2627.6,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1752039993651,13.96257846,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039993857,0.76098,2627.8,2627.2,6.1578734]
["bitfinex-derivatives","ETHF0:USTF0",1752039994159,0.76663015,2628.0,2627.5,6.1578734]
["bitfinex-derivatives","ETHF0:USTF0",1752039994358,0.76663015,2628.0,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752039994655,0.00571015,2628.0,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752039994855,0.00571015,2628.0,2627.5,6.1578734]
["bitfinex-derivatives","ETHF0:USTF0",1752039995054,0.761,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752039995256,0.00571015,2628.0,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752039995455,0.76097,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752039995752,3.21351015,2628.0,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752039996052,0.76103,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039996359,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752039996658,3.5017,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752039996856,4.26267,2627.9,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1752039997156,4.26267,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1752039997451,3.5017,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1752039997652,0.00571015,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752039997952,3.2078,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752039998551,3.2078,2628.7,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752039999350,3.2078,2628.7,2628.2,2.9500734]
["bitfinex-derivatives","ETHF0:USTF0",1752039999555,3.6503,2628.6,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752039999754,0.76078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752039999960,3.6503,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040000755,4.41104,2628.6,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752040001153,3.96844,2629.0,2628.5,2.9500734]
["bitfinex-derivatives","ETHF0:USTF0",1752040001355,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040002457,3.96844,2629.0,2628.5,2.9500734]
["bitfinex-derivatives","ETHF0:USTF0",1752040002664,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040004059,3.96843,2629.0,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752040004264,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040004460,3.96843,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040004660,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040004860,3.2078,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752040005064,3.2078,2629.3,2629.1,2.23676054]
["bitfinex-derivatives","ETHF0:USTF0",1752040005365,3.2078,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752040005563,0.76048,2629.6,2629.1,2.23676054]
["bitfinex-derivatives","ETHF0:USTF0",1752040005759,3.2078,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752040006161,4.0582,2629.5,2628.9,1.90732015]
["bitfinex-derivatives","ETHF0:USTF0",1752040006468,0.76042,2629.8,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752040006663,3.8059,2629.6,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752040006862,3.2977,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752040007258,3.96819,2629.9,2629.1,4.8515834]
["bitfinex-derivatives","ETHF0:USTF0",1752040007467,3.8059,2629.8,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752040007766,3.8059,2629.7,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1752040007960,3.4396,2629.6,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1752040008359,3.4396,2629.6,2629.0,8.0594034]
["bitfinex-derivatives","ETHF0:USTF0",1752040008565,4.20007,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040008765,3.4396,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040008966,7.2455,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040009161,8.00595,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040009467,7.2455,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040010569,3.2078,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040010870,7.0137,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040011066,7.0137,2629.9,2629.4,1.90125]
["bitfinex-derivatives","ETHF0:USTF0",1752040011367,7.0137,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040012268,8.3988534,2630.7,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040012269,3.2078,2631.5,2629.9,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1752040012462,3.8059,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040012667,1.0217,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040012870,30.5073668,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040013073,33.9300668,2630.9,2630.6,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1752040013371,15.13988834,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040013575,29.8625468,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040013773,32.9083668,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040014070,33.9300668,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040015067,3.8059,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040015275,4.3727,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040015467,3.351,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040022071,4.3727,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040022266,33.8583668,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040024479,33.8583668,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040024678,33.8583668,2630.5,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040024679,3.8059,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040024874,13.96257846,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752040025076,11.71718834,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752040025272,29.4856668,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752040025476,30.5073668,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752040025678,31.2675868,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752040025874,0.76027,2630.3,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752040026075,14.72284846,2630.3,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752040026274,14.72284846,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040026275,31.2676368,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040027079,31.2676268,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040027978,30.5073668,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040029281,30.5073668,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040029579,18.79017846,2630.2,2630.1,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1752040029982,1.0217,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752040030180,17.76847846,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040030583,3.2078,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040030880,14.92498834,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040031090,32.6934668,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040031780,1.0217,2631.5,2630.6,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1752040032076,13.96257846,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040032378,3.8059,2630.6,2630.5,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1752040032680,3.2078,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040032976,3.8059,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040033476,17.76847846,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040035484,30.5073668,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040035978,33.7151668,2630.6,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752040036182,3.8059,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040036683,17.76847846,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040037180,1.0274,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040037381,12.74458834,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040037581,30.5130668,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040038680,29.4856668,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040038882,3.8059,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040039279,30.5130668,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040039480,30.5130668,2630.3,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040039784,19.55617846,2630.2,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752040039983,14.72287846,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040040280,11.71718834,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040040485,30.2459568,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040040680,3.8059,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040040887,18.79587846,2629.9,2629.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752040041087,30.5130668,2629.9,2629.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752040041484,30.5130668,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040041884,29.4856668,2629.9,2629.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752040043992,32.6934668,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040044192,17.76847846,2629.5,2629.4,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1752040044693,29.4856668,2629.5,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752040044891,3.8059,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040045083,3.5729,2629.1,2629.0,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1752040045489,33.0585668,2629.1,2629.0,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1752040045690,33.8191668,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040045889,33.8191668,2629.1,2628.2,4.8521934]
["bitfinex-derivatives","ETHF0:USTF0",1752040045890,33.0585668,2629.1,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040046096,33.0585668,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040046097,14.72321846,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040046291,0.76067,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040046492,3.8059,2628.7,2628.6,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1752040046890,29.4856668,2628.7,2628.6,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1752040047096,30.5130668,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040047300,3.8059,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752040047495,3.8059,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040047692,3.8059,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040047994,1.0274,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040048194,3.8059,2628.4,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040048397,3.8059,2628.3,2628.2,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1752040048692,17.76847846,2628.3,2628.2,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1752040049190,17.76847846,2628.3,2627.7,0.26247614]
["bitfinex-derivatives","ETHF0:USTF0",1752040049191,29.4856668,2628.3,2627.7,0.26247614]
["bitfinex-derivatives","ETHF0:USTF0",1752040049388,3.8059,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040049587,3.8059,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1752040049798,3.2078,2628.5,2627.9,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1752040050097,3.8059,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1752040050298,17.76847846,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1752040050900,17.76847846,2628.2,2628.1,1.11765042]
["bitfinex-derivatives","ETHF0:USTF0",1752040051101,3.2078,2628.5,2628.1,0.35676042]
["bitfinex-derivatives","ETHF0:USTF0",1752040051303,17.76847846,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040051493,18.79587846,2628.4,2628.3,1.11759042]
["bitfinex-derivatives","ETHF0:USTF0",1752040051692,17.76847846,2628.4,2628.3,1.11759042]
["bitfinex-derivatives","ETHF0:USTF0",1752040051899,17.76847846,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040052601,18.79587846,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040053004,35.3998,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040053501,54.19567846,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040053709,3.2078,2628.5,2628.1,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1752040053909,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040055306,1.0274,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040055612,1.0274,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040056409,18.79587846,2629.0,2628.9,1.35512202]
["bitfinex-derivatives","ETHF0:USTF0",1752040056607,3.19e-06,2629.0,2628.9,1.35512202]
["bitfinex-derivatives","ETHF0:USTF0",1752040056812,0.00571015,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040057008,0.00571015,2629.2,2629.1,1.35506202]
["bitfinex-derivatives","ETHF0:USTF0",1752040057903,1.5e-07,2629.2,2629.1,4.30513542]
["bitfinex-derivatives","ETHF0:USTF0",1752040058509,1.5e-07,2629.2,2629.1,1.35506202]
["bitfinex-derivatives","ETHF0:USTF0",1752040059413,29.48566695,2629.2,2629.1,1.35506202]
["bitfinex-derivatives","ETHF0:USTF0",1752040059614,32.69346695,2629.2,2629.1,0.59446202]
["bitfinex-derivatives","ETHF0:USTF0",1752040059813,33.45403695,2629.2,2629.1,0.59446202]
["bitfinex-derivatives","ETHF0:USTF0",1752040060013,0.76063,2629.0,2628.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1752040060209,17.76847846,2629.0,2628.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1752040060509,29.4856668,2629.0,2628.9,0.76637015]
["bitfinex-derivatives","ETHF0:USTF0",1752040060713,33.4540968,2629.0,2628.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1752040061216,33.4540968,2629.0,2628.9,4.46391486]
["bitfinex-derivatives","ETHF0:USTF0",1752040061414,33.4540968,2629.0,2628.9,2.23593917]
["bitfinex-derivatives","ETHF0:USTF0",1752040061615,33.4540968,2629.0,2628.9,4.4644555]
["bitfinex-derivatives","ETHF0:USTF0",1752040062016,34.4814968,2629.0,2628.9,4.4644555]
["bitfinex-derivatives","ETHF0:USTF0",1752040062207,34.4814968,2629.0,2628.0,5.56993924]
["bitfinex-derivatives","ETHF0:USTF0",1752040062208,17.76847846,2628.5,2628.0,5.56993924]
["bitfinex-derivatives","ETHF0:USTF0",1752040062517,3.8059,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752040062715,18.19777846,2628.5,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040063011,13.96257846,2628.4,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040063206,21.33947846,2628.4,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040063411,0.76072,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040063608,17.76847846,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040063816,21.33947846,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040064210,22.36687846,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752040064411,17.76847846,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752040064715,3.571,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752040064916,4.99581,2629.1,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752040065215,1.0274,2629.0,2628.9,2.43462103]
["bitfinex-derivatives","ETHF0:USTF0",1752040065416,18.79587846,2629.0,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752040065610,17.76847846,2629.0,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752040066209,1.5e-07,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040066613,1.02740015,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040066816,3.20780015,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040067216,25.12147202,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040067412,0.76062,2629.1,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040067614,17.76847846,2629.0,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040067912,18.75517846,2629.0,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040068114,25.46667187,2629.0,2628.3,8.77773924]
["bitfinex-derivatives","ETHF0:USTF0",1752040068313,3.8059,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040068516,3.96847,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040068716,3.5029,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040068915,12.71101951,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040069116,16.85621292,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040069420,15.86951292,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040069722,16.85621292,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040070116,12.71101951,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040070514,1.5e-07,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040070715,3.15849356,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040070922,13.35331307,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040071219,16.85621307,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040071616,3.50290015,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040071816,1.5e-07,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040072016,1.5e-07,2629.2,2629.1,1.27578587]
["bitfinex-derivatives","ETHF0:USTF0",1752040073320,1.5e-07,2629.2,2629.1,6.27578587]
["bitfinex-derivatives","ETHF0:USTF0",1752040073525,1.5e-07,2629.2,2629.1,6.81188587]
["bitfinex-derivatives","ETHF0:USTF0",1752040073913,1.5e-07,2629.2,2629.1,6.27578587]
["bitfinex-derivatives","ETHF0:USTF0",1752040074119,1.5e-07,2629.2,2629.1,3.25745136]
["bitfinex-derivatives","ETHF0:USTF0",1752040077427,1.5e-07,2629.2,2629.1,3.25781986]
["bitfinex-derivatives","ETHF0:USTF0",1752040078418,0.98670015,2629.2,2629.1,3.25781986]
["bitfinex-derivatives","ETHF0:USTF0",1752040078618,1.5e-07,2629.2,2629.1,3.25781986]
["bitfinex-derivatives","ETHF0:USTF0",1752040078818,1.5e-07,2629.2,2629.1,2.74226549]
["bitfinex-derivatives","ETHF0:USTF0",1752040080623,1.74727015,2629.2,2629.1,1.98166549]
["bitfinex-derivatives","ETHF0:USTF0",1752040080819,14.11388307,2629.2,2629.1,1.98166549]
["bitfinex-derivatives","ETHF0:USTF0",1752040082325,14.11388307,2629.2,2629.1,5.34624098]
["bitfinex-derivatives","ETHF0:USTF0",1752040082728,13.35331307,2629.2,2629.1,6.10684098]
["bitfinex-derivatives","ETHF0:USTF0",1752040083131,16.92521307,2629.2,2629.1,2.74226549]
["bitfinex-derivatives","ETHF0:USTF0",1752040083324,4.55860015,2629.2,2629.1,2.74226549]
["bitfinex-derivatives","ETHF0:USTF0",1752040083630,3.57190015,2629.2,2629.1,2.74226549]
["bitfinex-derivatives","ETHF0:USTF0",1752040084030,4.55860015,2629.2,2629.1,2.74226549]
["bitfinex-derivatives","ETHF0:USTF0",1752040084230,13.76671966,2629.2,2629.1,2.74226549]
["bitfinex-derivatives","ETHF0:USTF0",1752040084537,20.89358307,2629.2,2629.1,5.34832972]
["bitfinex-derivatives","ETHF0:USTF0",1752040085930,16.92521307,2629.2,2629.1,6.10892972]
["bitfinex-derivatives","ETHF0:USTF0",1752040086131,20.89358307,2629.2,2629.1,6.10892972]
["bitfinex-derivatives","ETHF0:USTF0",1752040086327,16.92521307,2629.2,2629.1,6.10892972]
["bitfinex-derivatives","ETHF0:USTF0",1752040086532,16.92521307,2629.2,2629.1,2.74226549]
["bitfinex-derivatives","ETHF0:USTF0",1752040086729,16.92521307,2629.2,2629.1,6.10881713]
["bitfinex-derivatives","ETHF0:USTF0",1752040086730,20.13301307,2629.2,2629.1,6.10881713]
["bitfinex-derivatives","ETHF0:USTF0",1752040086930,16.92521307,2629.2,2629.1,6.10881713]
["bitfinex-derivatives","ETHF0:USTF0",1752040087531,17.68578307,2629.2,2629.1,6.10881713]
["bitfinex-derivatives","ETHF0:USTF0",1752040087735,16.92521307,2629.2,2629.1,6.10881713]
["bitfinex-derivatives","ETHF0:USTF0",1752040087936,16.92521307,2629.2,2629.1,2.74226549]
["bitfinex-derivatives","ETHF0:USTF0",1752040088130,16.92521307,2629.2,2629.1,6.10891607]
["bitfinex-derivatives","ETHF0:USTF0",1752040088727,17.68578307,2629.2,2629.1,6.10891607]
["bitfinex-derivatives","ETHF0:USTF0",1752040088928,17.68578307,2629.2,2629.1,5.34831607]
["bitfinex-derivatives","ETHF0:USTF0",1752040089130,17.68578307,2629.2,2629.1,6.10891607]
["bitfinex-derivatives","ETHF0:USTF0",1752040089634,17.68578307,2629.2,2629.1,5.34831607]
["bitfinex-derivatives","ETHF0:USTF0",1752040090325,0.9867,2629.6,2629.1,10.18946549]
["bitfinex-derivatives","ETHF0:USTF0",1752040090527,10.19481951,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040090733,0.9867,2629.6,2629.5,2.74214549]
["bitfinex-derivatives","ETHF0:USTF0",1752040091037,10.19481951,2629.6,2629.5,6.11012958]
["bitfinex-derivatives","ETHF0:USTF0",1752040091333,10.19481951,2629.6,2629.5,4.42610902]
["bitfinex-derivatives","ETHF0:USTF0",1752040091527,14.11376292,2629.6,2629.5,1.98166549]
["bitfinex-derivatives","ETHF0:USTF0",1752040091723,10.19481951,2629.6,2629.5,2.74214549]
["bitfinex-derivatives","ETHF0:USTF0",1752040092123,10.19481951,2629.6,2629.5,4.98717874]
["bitfinex-derivatives","ETHF0:USTF0",1752040092626,9.20811951,2629.6,2629.5,4.22669874]
["bitfinex-derivatives","ETHF0:USTF0",1752040092930,13.12706292,2629.6,2629.5,1.98166549]
["bitfinex-derivatives","ETHF0:USTF0",1752040093135,0.9867,2630.0,2629.5,4.22669874]
["bitfinex-derivatives","ETHF0:USTF0",1752040093337,3.4129059,2630.8,2629.7,2.24503325]
["bitfinex-derivatives","ETHF0:USTF0",1752040093338,3.2078,2629.8,2629.7,2.24503325]
["bitfinex-derivatives","ETHF0:USTF0",1752040093631,4.9549,2629.8,2629.7,4.22733207]
["bitfinex-derivatives","ETHF0:USTF0",1752040093827,16.56111292,2629.8,2629.7,1.98166549]
["bitfinex-derivatives","ETHF0:USTF0",1752040094032,13.40261951,2629.8,2629.7,4.98777184]
["bitfinex-derivatives","ETHF0:USTF0",1752040095232,12.41591951,2629.8,2629.7,4.98777184]
["bitfinex-derivatives","ETHF0:USTF0",1752040095532,5.2672,2630.2,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752040095833,10.19481951,2630.1,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752040096034,13.35331292,2630.1,2630.0,2.40288424]
["bitfinex-derivatives","ETHF0:USTF0",1752040097035,13.35331292,2630.1,2630.0,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040097236,14.11362292,2630.1,2630.0,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040097436,14.11362292,2630.1,2630.0,3.32668144]
["bitfinex-derivatives","ETHF0:USTF0",1752040097838,13.35331292,2630.1,2630.0,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040098029,13.35331292,2630.1,2630.0,2.40289424]
["bitfinex-derivatives","ETHF0:USTF0",1752040098228,4.90550341,2630.1,2630.0,2.40289424]
["bitfinex-derivatives","ETHF0:USTF0",1752040098433,13.35331292,2630.1,2630.0,2.40289424]
["bitfinex-derivatives","ETHF0:USTF0",1752040099344,10.19481951,2630.1,2630.0,2.40289424]
["bitfinex-derivatives","ETHF0:USTF0",1752040099539,10.19481951,2630.1,2630.0,3.88829362]
["bitfinex-derivatives","ETHF0:USTF0",1752040099540,13.98601292,2630.1,2630.0,3.88829362]
["bitfinex-derivatives","ETHF0:USTF0",1752040099839,14.74632292,2630.1,2630.0,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040100039,14.74632292,2630.1,2630.0,3.32629523]
["bitfinex-derivatives","ETHF0:USTF0",1752040100538,14.74632292,2630.1,2630.0,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040100738,10.82751951,2630.1,2630.0,2.40289424]
["bitfinex-derivatives","ETHF0:USTF0",1752040100939,10.19481951,2630.1,2630.0,4.64863362]
["bitfinex-derivatives","ETHF0:USTF0",1752040101139,10.82751951,2630.1,2630.0,4.64863362]
["bitfinex-derivatives","ETHF0:USTF0",1752040101538,15.89291951,2630.1,2630.0,4.64863362]
["bitfinex-derivatives","ETHF0:USTF0",1752040102335,19.81172292,2630.1,2630.0,3.88829362]
["bitfinex-derivatives","ETHF0:USTF0",1752040103844,19.81172292,2630.1,2630.0,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040104743,19.81172292,2630.1,2630.0,2.40289424]
["bitfinex-derivatives","ETHF0:USTF0",1752040105043,19.81172292,2630.1,2630.0,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040106144,19.81172292,2630.1,2630.0,3.3256581]
["bitfinex-derivatives","ETHF0:USTF0",1752040108042,9.84081951,2630.1,2630.0,4.0859981]
["bitfinex-derivatives","ETHF0:USTF0",1752040108242,9.84081951,2630.1,2630.0,2.40289424]
["bitfinex-derivatives","ETHF0:USTF0",1752040108747,0.6327,2630.1,2630.0,2.40289424]
["bitfinex-derivatives","ETHF0:USTF0",1752040108942,3.2078,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040109140,3.2078,2630.3,2630.2,4.08472644]
["bitfinex-derivatives","ETHF0:USTF0",1752040111247,3.2078,2630.3,2630.2,2.40283424]
["bitfinex-derivatives","ETHF0:USTF0",1752040112145,3.8405,2630.3,2630.2,4.64222195]
["bitfinex-derivatives","ETHF0:USTF0",1752040112343,3.2078,2630.3,2630.2,4.64222195]
["bitfinex-derivatives","ETHF0:USTF0",1752040112539,3.2078,2630.3,2630.2,2.40283424]
["bitfinex-derivatives","ETHF0:USTF0",1752040112540,3.8405,2630.3,2630.2,2.40283424]
["bitfinex-derivatives","ETHF0:USTF0",1752040112744,3.2078,2630.6,2630.2,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040112945,12.41591951,2630.6,2630.5,2.43958732]
["bitfinex-derivatives","ETHF0:USTF0",1752040113140,3.96797,2630.6,2630.5,4.08214156]
["bitfinex-derivatives","ETHF0:USTF0",1752040113346,16.96728292,2630.6,2630.5,3.32195156]
["bitfinex-derivatives","ETHF0:USTF0",1752040113544,17.89758292,2630.6,2630.5,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040113950,22.86398292,2630.6,2630.5,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040114451,22.10381292,2630.6,2630.5,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040114651,19.65618292,2630.6,2630.5,1.64255424]
["bitfinex-derivatives","ETHF0:USTF0",1752040115049,18.72588292,2630.6,2630.5,4.08214156]
["bitfinex-derivatives","ETHF0:USTF0",1752040115251,14.80721951,2630.6,2630.5,4.08214156]
["bitfinex-derivatives","ETHF0:USTF0",1752040115451,9.84081951,2630.6,2630.5,4.08214156]
["bitfinex-derivatives","ETHF0:USTF0",1752040115750,0.6327,2630.6,2630.5,4.08214156]
["bitfinex-derivatives","ETHF0:USTF0",1752040116648,11.53128951,2630.6,2630.5,3.32195156]
["bitfinex-derivatives","ETHF0:USTF0",1752040116850,14.68978292,2630.6,2630.5,3.32195156]
["bitfinex-derivatives","ETHF0:USTF0",1752040117053,19.63538292,2630.6,2630.5,3.32195156]
["bitfinex-derivatives","ETHF0:USTF0",1752040117248,18.87521292,2630.6,2630.5,4.08214156]
["bitfinex-derivatives","ETHF0:USTF0",1752040117454,15.71671951,2630.6,2630.5,4.08214156]
["bitfinex-derivatives","ETHF0:USTF0",1752040117861,15.71671951,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040117862,9.20811951,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040118051,1.69057,2630.3,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040118252,14.15371951,2630.2,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040118452,4.1381,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040118754,4.1381,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040118755,3.2078,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040118946,4.7708,2630.6,2630.2,2.64849878]
["bitfinex-derivatives","ETHF0:USTF0",1752040119154,10.47658,2630.6,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752040119458,10.47658,2630.6,2630.2,2.64849878]
["bitfinex-derivatives","ETHF0:USTF0",1752040119459,8.7861,2630.6,2630.2,2.64849878]
["bitfinex-derivatives","ETHF0:USTF0",1752040119650,8.7861,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040119955,9.96830951,2630.5,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752040120153,13.94991951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040120658,14.71010951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040120853,13.94991951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040121252,14.88021951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040121747,10.13841951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040122057,4.7418,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040122259,13.94991951,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040122458,9.20811951,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040122656,9.84081951,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040123161,9.20811951,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040123551,9.84081951,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040123751,9.20811951,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040123948,0.6327,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040125160,17.89753292,2630.8,2630.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752040125359,15.25751951,2630.7,2630.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752040125561,0.6327,2630.4,2630.3,4.51875]
["bitfinex-derivatives","ETHF0:USTF0",1752040125759,10.13841951,2630.6,2630.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752040125967,10.13841951,2630.6,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040125968,9.20811951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040126163,10.13841951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040126561,15.74161951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040127270,15.07961951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040127470,15.74161951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040127670,15.07961951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040127971,9.87011951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040128368,10.81761951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040128666,9.87011951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040128867,4.9412,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040129067,3.82049341,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040129268,13.02861292,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040129473,12.36661292,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040129768,13.97611292,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040130163,13.31411292,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040130471,13.97611292,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040131874,13.31411292,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040132074,13.97611292,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040132374,12.36661292,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040132576,13.97611292,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040132773,14.73619292,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752040133173,0.76011,2630.8,2630.3,2.64849878]
["bitfinex-derivatives","ETHF0:USTF0",1752040133473,9.20811951,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040134070,10.81761951,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040134464,0.76016,2630.7,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752040134663,0.662,2630.6,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752040134970,9.20811951,2630.6,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752040135170,9.96831951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040135374,10.81761951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040136478,9.20811951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040136677,10.81761951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040136877,9.20811951,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040137479,13.97611292,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040137976,13.97611292,2630.5,2630.4,4.11940519]
["bitfinex-derivatives","ETHF0:USTF0",1752040138881,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752040139082,12.41591951,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752040139372,4.1553,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040139569,7.97579341,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040139768,17.94396292,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040139979,17.18391292,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040140178,17.18391292,2631.0,2630.7,3.35918519]
["bitfinex-derivatives","ETHF0:USTF0",1752040140480,9.96822951,2630.8,2630.7,4.12071347]
["bitfinex-derivatives","ETHF0:USTF0",1752040140683,9.87011951,2630.8,2630.7,4.12071347]
["bitfinex-derivatives","ETHF0:USTF0",1752040140877,13.97611292,2630.8,2630.7,4.12071347]
["bitfinex-derivatives","ETHF0:USTF0",1752040141679,12.36661292,2630.8,2630.7,4.12071347]
["bitfinex-derivatives","ETHF0:USTF0",1752040141876,14.73622292,2630.8,2630.7,3.36059347]
["bitfinex-derivatives","ETHF0:USTF0",1752040142179,0.76014,2630.7,2630.6,4.12075347]
["bitfinex-derivatives","ETHF0:USTF0",1752040142379,15.75965951,2630.7,2630.6,4.12075347]
["bitfinex-derivatives","ETHF0:USTF0",1752040142581,19.86565292,2630.7,2630.6,4.12075347]
["bitfinex-derivatives","ETHF0:USTF0",1752040142776,19.86565292,2630.7,2630.6,3.36059347]
["bitfinex-derivatives","ETHF0:USTF0",1752040143076,19.10551292,2630.7,2630.6,4.12076347]
["bitfinex-derivatives","ETHF0:USTF0",1752040143272,19.86565292,2630.7,2630.6,3.36059347]
["bitfinex-derivatives","ETHF0:USTF0",1752040143578,19.10551292,2630.7,2630.6,4.12076347]
["bitfinex-derivatives","ETHF0:USTF0",1752040143781,18.44351292,2630.7,2630.6,4.12076347]
["bitfinex-derivatives","ETHF0:USTF0",1752040144083,14.99951951,2630.7,2630.6,4.12076347]
["bitfinex-derivatives","ETHF0:USTF0",1752040144477,14.33751951,2630.7,2630.6,4.12076347]
["bitfinex-derivatives","ETHF0:USTF0",1752040144881,9.87011951,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752040145285,3.2078,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040145475,7.97579341,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040145786,7.97579341,2631.0,2630.9,4.12118605]
["bitfinex-derivatives","ETHF0:USTF0",1752040145787,13.07791951,2631.0,2630.9,4.12118605]
["bitfinex-derivatives","ETHF0:USTF0",1752040146086,3.2078,2631.0,2630.9,4.12118605]
["bitfinex-derivatives","ETHF0:USTF0",1752040146482,0.662,2631.0,2630.9,4.12118605]
["bitfinex-derivatives","ETHF0:USTF0",1752040147083,0.662,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040147588,17.18391292,2631.0,2630.7,4.48506066]
["bitfinex-derivatives","ETHF0:USTF0",1752040147783,10.43684219,2631.0,2630.9,3.35925877]
["bitfinex-derivatives","ETHF0:USTF0",1752040147983,23.6281617,2631.0,2630.9,2.66975877]
["bitfinex-derivatives","ETHF0:USTF0",1752040148186,0.76031,2630.1,2630.0,7.79791493]
["bitfinex-derivatives","ETHF0:USTF0",1752040148376,2.36981,2630.1,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752040148780,1.6095,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040149177,0.76034,2630.0,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752040149377,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040149585,1.70785,2630.0,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752040149886,1.70785,2630.0,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752040150186,0.662,2629.8,2629.6,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1752040150385,1.70793,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040150576,2.36993,2629.7,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752040150783,1.42243,2629.7,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752040150983,1.70796,2629.6,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1752040151183,1.6095,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040151377,1.4225,2629.5,2629.2,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752040151588,0.9475,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752040151784,0.9475,2629.7,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752040152089,0.662,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752040152282,4.1553,2629.9,2629.2,7.75767878]
["bitfinex-derivatives","ETHF0:USTF0",1752040152483,3.2078,2629.9,2629.5,2.64849878]
["bitfinex-derivatives","ETHF0:USTF0",1752040152684,3.96817,2629.9,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752040152884,0.7604,2629.8,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752040153085,0.662,2629.7,2629.3,6.46049878]
["bitfinex-derivatives","ETHF0:USTF0",1752040153387,0.662,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752040154990,1.6095,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752040155886,1.6095,2629.7,2629.3,6.46049878]
["bitfinex-derivatives","ETHF0:USTF0",1752040155887,0.9475,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1752040156190,3.2078,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040156388,3.8323,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040156586,3.8323,2630.1,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040156785,0.9475,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040156992,1.572,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040157192,1.572,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040157388,0.9953,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752040157585,1.6198,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752040159385,2.38017,2629.9,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040159586,0.9953,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040159786,1.6198,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040159992,4.8276,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040161486,3.8323,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040161887,4.8276,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040162383,0.6245,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040163288,4.71129,2630.2,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040163490,1.6198,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040163691,7.0013,2630.1,2629.6,2.64849878]
["bitfinex-derivatives","ETHF0:USTF0",1752040163887,1.75564,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040164083,6.006,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040164790,6.76634,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040164987,7.0013,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040165399,5.3815,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040165990,6.006,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040166495,7.0013,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1752040167291,7.76164,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1752040167489,7.0013,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1752040167885,0.76039,2629.9,2629.4,7.75755878]
["bitfinex-derivatives","ETHF0:USTF0",1752040168091,5.3713,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040168292,6.9911,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040168493,7.75147,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040168894,6.9911,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040169690,5.9958,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040169891,5.3713,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040170091,4.2031,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040170291,3.951,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040170494,5.5993,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040171691,4.9748,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040171898,9.7319,2630.6,2630.0,4.54934878]
["bitfinex-derivatives","ETHF0:USTF0",1752040172098,6.5509,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040172292,5.5556,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040172995,0.6245,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040173191,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752040173392,4.59244,2630.7,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752040173600,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752040173791,3.8323,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752040174298,3.8323,2630.7,2630.3,2.64849878]
["bitfinex-derivatives","ETHF0:USTF0",1752040174596,3.8323,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040174801,6.1689,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040174999,6.7934,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040175403,5.1736,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040175700,5.7981,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040175995,0.6245,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040176500,10.13677,2631.0,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040176501,3.2078,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040176698,3.8323,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040176893,5.1736,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040177096,3.2078,2631.4,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040177601,6.1689,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040177799,6.7934,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040178300,6.7934,2631.3,2630.8,7.53316087]
["bitfinex-derivatives","ETHF0:USTF0",1752040178607,0.7601,2630.9,2630.6,2.43701209]
["bitfinex-derivatives","ETHF0:USTF0",1752040178802,0.6245,2630.7,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752040179102,0.76017,2630.6,2630.5,1.67686209]
["bitfinex-derivatives","ETHF0:USTF0",1752040179403,0.76017,2630.6,2630.4,5.44337787]
["bitfinex-derivatives","ETHF0:USTF0",1752040179404,7.45187,2630.6,2630.4,4.88466209]
["bitfinex-derivatives","ETHF0:USTF0",1752040179701,6.6917,2630.6,2630.4,5.64488209]
["bitfinex-derivatives","ETHF0:USTF0",1752040179903,7.45187,2630.6,2630.4,5.64488209]
["bitfinex-derivatives","ETHF0:USTF0",1752040180102,6.45657,2630.6,2630.5,1.67686209]
["bitfinex-derivatives","ETHF0:USTF0",1752040180302,6.45657,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040180303,6.6917,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040180502,6.6917,2630.6,2630.5,2.43705209]
["bitfinex-derivatives","ETHF0:USTF0",1752040180702,6.6917,2630.6,2630.5,2.99576787]
["bitfinex-derivatives","ETHF0:USTF0",1752040181109,6.6917,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040181501,7.45188,2630.6,2630.5,2.2342318]
["bitfinex-derivatives","ETHF0:USTF0",1752040181705,0.9953,2630.6,2630.5,2.9944218]
["bitfinex-derivatives","ETHF0:USTF0",1752040182005,1.6198,2630.6,2630.5,2.9944218]
["bitfinex-derivatives","ETHF0:USTF0",1752040182201,1.6198,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040182401,1.6198,2630.6,2630.5,2.99444047]
["bitfinex-derivatives","ETHF0:USTF0",1752040182597,1.6198,2630.6,2630.5,1.67569391]
["bitfinex-derivatives","ETHF0:USTF0",1752040182598,7.74147,2630.6,2630.5,1.67569391]
["bitfinex-derivatives","ETHF0:USTF0",1752040182805,6.9813,2630.6,2630.4,1.67569391]
["bitfinex-derivatives","ETHF0:USTF0",1752040183005,5.3615,2630.6,2630.5,2.43588391]
["bitfinex-derivatives","ETHF0:USTF0",1752040183308,4.2031,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040183503,10.1891,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040183707,3.8323,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040184304,0.6245,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040185009,0.6245,2630.8,2630.7,2.43555407]
["bitfinex-derivatives","ETHF0:USTF0",1752040186007,4.2031,2631.2,2630.7,1.67541407]
["bitfinex-derivatives","ETHF0:USTF0",1752040186315,9.5152,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752040186814,10.1854,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752040188110,9.1901,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752040188710,10.1895,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752040188910,10.9495,2631.2,2630.9,1.67541407]
["bitfinex-derivatives","ETHF0:USTF0",1752040189110,0.9994,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752040189310,6.7192,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752040191812,4.73076,2631.4,2630.9,1.67370938]
["bitfinex-derivatives","ETHF0:USTF0",1752040192012,0.9994,2631.3,2630.9,1.67370938]
["bitfinex-derivatives","ETHF0:USTF0",1752040192204,0.6702,2631.0,2630.9,2.43378938]
["bitfinex-derivatives","ETHF0:USTF0",1752040192410,1.6696,2631.0,2630.9,2.43378938]
["bitfinex-derivatives","ETHF0:USTF0",1752040192611,2.42965,2631.0,2630.9,1.67370938]
["bitfinex-derivatives","ETHF0:USTF0",1752040193306,2.42965,2631.0,2630.8,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1752040193307,0.76008,2630.9,2630.8,1.67370938]
["bitfinex-derivatives","ETHF0:USTF0",1752040193508,0.76011,2630.8,2630.7,1.67370938]
["bitfinex-derivatives","ETHF0:USTF0",1752040193713,2.42971,2630.8,2630.7,1.67370938]
["bitfinex-derivatives","ETHF0:USTF0",1752040193913,7.79021,2630.8,2630.7,1.67370938]
["bitfinex-derivatives","ETHF0:USTF0",1752040194218,7.0301,2630.8,2630.7,2.43384938]
["bitfinex-derivatives","ETHF0:USTF0",1752040194919,7.0301,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040195218,7.0301,2630.8,2630.7,2.43482947]
["bitfinex-derivatives","ETHF0:USTF0",1752040195419,6.0307,2630.8,2630.7,2.43482947]
["bitfinex-derivatives","ETHF0:USTF0",1752040195613,0.9994,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040195816,1.6696,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040196116,7.0814,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040197322,10.2892,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040197518,7.0814,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040197923,10.2892,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040199022,11.04916,2631.3,2630.9,1.67443357]
["bitfinex-derivatives","ETHF0:USTF0",1752040199223,11.04916,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040199224,3.2078,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040199532,6.9621,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040200021,6.9621,2631.3,2631.1,1.67443357]
["bitfinex-derivatives","ETHF0:USTF0",1752040200327,1.75939,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752040200527,6.9621,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752040200729,6.9621,2631.2,2631.1,1.67443357]
["bitfinex-derivatives","ETHF0:USTF0",1752040200923,7.72209,2631.2,2631.0,2.43447357]
["bitfinex-derivatives","ETHF0:USTF0",1752040201124,5.9627,2631.2,2631.1,2.9925981]
["bitfinex-derivatives","ETHF0:USTF0",1752040201518,6.72269,2631.2,2631.1,2.2325781]
["bitfinex-derivatives","ETHF0:USTF0",1752040201725,6.9621,2631.2,2631.0,1.67622998]
["bitfinex-derivatives","ETHF0:USTF0",1752040201923,8.87672,2631.1,2631.0,1.67622998]
["bitfinex-derivatives","ETHF0:USTF0",1752040202125,14.77912,2631.1,2631.0,1.67622998]
["bitfinex-derivatives","ETHF0:USTF0",1752040203426,0.76005,2631.0,2630.9,1.67622998]
["bitfinex-derivatives","ETHF0:USTF0",1752040203620,7.66185,2631.0,2630.9,1.67622998]
["bitfinex-derivatives","ETHF0:USTF0",1752040204529,6.9018,2631.0,2630.9,2.43630998]
["bitfinex-derivatives","ETHF0:USTF0",1752040204732,6.9018,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040205325,5.2322,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040205830,5.9024,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040206031,5.2322,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040206332,5.9024,2631.0,2630.9,2.9926581]
["bitfinex-derivatives","ETHF0:USTF0",1752040206631,0.6702,2631.0,2630.9,2.9926581]
["bitfinex-derivatives","ETHF0:USTF0",1752040207027,0.6702,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040207622,9.3701,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040207929,0.75997,2631.3,2631.1,2.43715993]
["bitfinex-derivatives","ETHF0:USTF0",1752040208132,0.6702,2631.2,2631.1,2.43715993]
["bitfinex-derivatives","ETHF0:USTF0",1752040208334,1.6696,2631.2,2631.1,2.43715993]
["bitfinex-derivatives","ETHF0:USTF0",1752040208522,7.0662,2631.2,2631.1,2.43715993]
["bitfinex-derivatives","ETHF0:USTF0",1752040208727,7.0662,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1752040209229,0.76002,2631.1,2631.0,2.23619991]
["bitfinex-derivatives","ETHF0:USTF0",1752040209534,0.76005,2631.0,2630.9,2.23683903]
["bitfinex-derivatives","ETHF0:USTF0",1752040209728,0.6702,2631.0,2630.9,2.23683903]
["bitfinex-derivatives","ETHF0:USTF0",1752040209929,7.0662,2631.0,2630.9,2.99691903]
["bitfinex-derivatives","ETHF0:USTF0",1752040210127,10.274,2631.0,2630.9,2.99691903]
["bitfinex-derivatives","ETHF0:USTF0",1752040211033,11.03405,2631.0,2630.9,2.23683903]
["bitfinex-derivatives","ETHF0:USTF0",1752040211329,9.2746,2631.0,2630.9,2.99691903]
["bitfinex-derivatives","ETHF0:USTF0",1752040211535,4.96717,2631.3,2630.9,2.23683903]
["bitfinex-derivatives","ETHF0:USTF0",1752040211724,4.96717,2631.3,2631.2,1.67797036]
["bitfinex-derivatives","ETHF0:USTF0",1752040211725,4.2072,2631.3,2631.2,1.67797036]
["bitfinex-derivatives","ETHF0:USTF0",1752040211930,5.63737,2631.3,2631.2,1.67797036]
["bitfinex-derivatives","ETHF0:USTF0",1752040212233,4.8774,2631.3,2631.2,2.43796036]
["bitfinex-derivatives","ETHF0:USTF0",1752040213632,5.63736,2631.3,2631.2,2.43796036]
["bitfinex-derivatives","ETHF0:USTF0",1752040213831,5.63736,2631.3,2631.2,1.67797036]
["bitfinex-derivatives","ETHF0:USTF0",1752040214031,4.8774,2631.3,2631.2,1.67797036]
["bitfinex-derivatives","ETHF0:USTF0",1752040214231,5.63736,2631.3,2631.2,1.67797036]
["bitfinex-derivatives","ETHF0:USTF0",1752040214432,4.8774,2631.3,2631.2,2.43796036]
["bitfinex-derivatives","ETHF0:USTF0",1752040214735,4.8774,2631.3,2631.2,1.67797036]
["bitfinex-derivatives","ETHF0:USTF0",1752040214936,5.63736,2631.3,2631.2,1.67797036]
["bitfinex-derivatives","ETHF0:USTF0",1752040215934,5.63736,2631.3,2631.2,2.43796036]
["bitfinex-derivatives","ETHF0:USTF0",1752040216136,4.8774,2631.3,2631.2,2.43796036]
["bitfinex-derivatives","ETHF0:USTF0",1752040216428,4.8774,2631.3,2631.2,2.43862245]
["bitfinex-derivatives","ETHF0:USTF0",1752040216737,5.63736,2631.3,2631.2,2.43862245]
["bitfinex-derivatives","ETHF0:USTF0",1752040217432,4.8774,2631.3,2631.2,2.43862245]
["bitfinex-derivatives","ETHF0:USTF0",1752040218639,4.8741,2631.3,2631.2,2.43862245]
["bitfinex-derivatives","ETHF0:USTF0",1752040219334,8.1059,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040219538,3.2078,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040219738,5.63399,2631.6,2631.4,2.4383879]
["bitfinex-derivatives","ETHF0:USTF0",1752040220037,1.0066,2631.5,2631.4,2.4383879]
["bitfinex-derivatives","ETHF0:USTF0",1752040220238,1.6663,2631.5,2631.4,2.4383879]
["bitfinex-derivatives","ETHF0:USTF0",1752040220541,1.6663,2631.5,2631.4,2.9972141]
["bitfinex-derivatives","ETHF0:USTF0",1752040221433,3.2078,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040222239,3.8675,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040222439,3.2078,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040222635,4.8741,2631.6,2631.4,2.9972041]
["bitfinex-derivatives","ETHF0:USTF0",1752040222832,4.8741,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040222833,3.2078,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040223337,3.8675,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040223539,4.62738,2631.6,2631.4,2.9972141]
["bitfinex-derivatives","ETHF0:USTF0",1752040223739,4.8741,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040223940,3.8675,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040224741,3.8675,2631.6,2631.4,2.9972141]
["bitfinex-derivatives","ETHF0:USTF0",1752040224938,4.8741,2631.6,2631.4,2.9972141]
["bitfinex-derivatives","ETHF0:USTF0",1752040225137,4.8741,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040225138,3.8675,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040226437,3.8675,2631.6,2631.5,2.43575394]
["bitfinex-derivatives","ETHF0:USTF0",1752040226842,5.63398,2631.6,2631.5,1.67584394]
["bitfinex-derivatives","ETHF0:USTF0",1752040227042,9.38268,2631.6,2631.5,1.67584394]
["bitfinex-derivatives","ETHF0:USTF0",1752040227242,0.75991,2631.5,2631.4,1.67584394]
["bitfinex-derivatives","ETHF0:USTF0",1752040227442,2.42621,2631.5,2631.4,1.67584394]
["bitfinex-derivatives","ETHF0:USTF0",1752040227636,0.75993,2631.4,2631.3,1.67584394]
["bitfinex-derivatives","ETHF0:USTF0",1752040227940,2.42623,2631.4,2631.3,1.67584394]
["bitfinex-derivatives","ETHF0:USTF0",1752040228338,2.42623,2631.4,2631.3,2.43580394]
["bitfinex-derivatives","ETHF0:USTF0",1752040228539,2.42623,2631.4,2631.3,1.67584394]
["bitfinex-derivatives","ETHF0:USTF0",1752040228737,0.75996,2631.3,2631.2,2.43581394]
["bitfinex-derivatives","ETHF0:USTF0",1752040228938,4.62746,2631.3,2631.2,2.43581394]
["bitfinex-derivatives","ETHF0:USTF0",1752040229138,5.63406,2631.3,2631.2,2.43581394]
["bitfinex-derivatives","ETHF0:USTF0",1752040229543,5.63406,2631.3,2631.2,1.67584394]
["bitfinex-derivatives","ETHF0:USTF0",1752040230639,0.75999,2631.2,2631.1,1.67584394]
["bitfinex-derivatives","ETHF0:USTF0",1752040230841,4.06818878,2631.2,2631.1,1.67584394]
["bitfinex-derivatives","ETHF0:USTF0",1752040231041,4.06818878,2631.2,2630.5,4.47350625]
["bitfinex-derivatives","ETHF0:USTF0",1752040231042,1.90006,2631.1,2630.5,4.47350625]
["bitfinex-derivatives","ETHF0:USTF0",1752040231237,0.76022,2630.4,2630.3,4.47350625]
["bitfinex-derivatives","ETHF0:USTF0",1752040231437,1.41992,2630.4,2630.3,4.47350625]
["bitfinex-derivatives","ETHF0:USTF0",1752040231643,0.76025,2630.3,2630.2,4.47350625]
["bitfinex-derivatives","ETHF0:USTF0",1752040231843,5.7729,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040232044,6.7795,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040232344,7.53976,2630.3,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040232537,7.53976,2630.3,2629.8,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752040233049,1.76689,2630.2,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752040233250,0.6597,2630.1,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752040234941,0.6597,2630.1,2629.8,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752040235145,0.6597,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040235347,0.6597,2630.1,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752040235548,1.42003,2630.1,2629.8,7.95428]
["bitfinex-derivatives","ETHF0:USTF0",1752040235739,0.76034,2630.0,2629.8,7.95428]
["bitfinex-derivatives","ETHF0:USTF0",1752040235943,1.42004,2630.0,2629.8,7.95428]
["bitfinex-derivatives","ETHF0:USTF0",1752040236149,0.76034,2630.0,2629.8,7.95428]
["bitfinex-derivatives","ETHF0:USTF0",1752040236452,1.42004,2630.0,2629.8,7.95428]
["bitfinex-derivatives","ETHF0:USTF0",1752040237245,2.42664,2630.0,2629.8,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752040237446,1.42004,2630.0,2629.8,7.95427]
["bitfinex-derivatives","ETHF0:USTF0",1752040237645,1.42004,2630.0,2629.8,4.74647]
["bitfinex-derivatives","ETHF0:USTF0",1752040237844,2.42664,2630.0,2629.8,4.74647]
["bitfinex-derivatives","ETHF0:USTF0",1752040238049,1.6663,2630.0,2629.8,4.74647]
["bitfinex-derivatives","ETHF0:USTF0",1752040238249,1.0066,2629.9,2629.8,4.74647]
["bitfinex-derivatives","ETHF0:USTF0",1752040238446,0.6597,2629.9,2629.8,4.74647]
["bitfinex-derivatives","ETHF0:USTF0",1752040238845,0.6597,2629.9,2629.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752040239353,1.42007,2629.9,2629.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752040240046,0.6597,2629.9,2629.8,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752040240647,0.6597,2629.9,2629.3,4.47350625]
["bitfinex-derivatives","ETHF0:USTF0",1752040240648,1.6663,2629.9,2629.3,4.47350625]
["bitfinex-derivatives","ETHF0:USTF0",1752040240849,0.76045,2629.7,2629.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752040241047,1.76706,2629.6,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752040241446,1.0066,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040241647,1.6663,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040241950,0.6597,2629.6,2629.3,4.15316214]
["bitfinex-derivatives","ETHF0:USTF0",1752040242150,0.76043,2629.7,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1752040242354,0.6597,2629.6,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1752040247352,1.90122,2629.5,2628.8,7.68130625]
["bitfinex-derivatives","ETHF0:USTF0",1752040247554,5.27207077,2628.9,2628.6,4.47350625]
["bitfinex-derivatives","ETHF0:USTF0",1752040247750,2.16078077,2628.7,2628.6,4.47350625]
["bitfinex-derivatives","ETHF0:USTF0",1752040247951,3.08517077,2628.7,2628.6,4.47350625]
["bitfinex-derivatives","ETHF0:USTF0",1752040248352,3.2078,2628.9,2628.5,5.87357702]
["bitfinex-derivatives","ETHF0:USTF0",1752040248649,0.6642,2628.9,2628.5,2.16083077]
["bitfinex-derivatives","ETHF0:USTF0",1752040249050,0.7607,2628.8,2628.5,2.16083077]
["bitfinex-derivatives","ETHF0:USTF0",1752040249252,0.76072,2628.7,2628.5,1.40007077]
["bitfinex-derivatives","ETHF0:USTF0",1752040249454,1.42492,2628.7,2628.5,2.16084077]
["bitfinex-derivatives","ETHF0:USTF0",1752040249655,0.6642,2628.7,2628.5,6.63434702]
["bitfinex-derivatives","ETHF0:USTF0",1752040249855,0.6642,2628.7,2628.5,2.16084077]
["bitfinex-derivatives","ETHF0:USTF0",1752040250055,0.6642,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040250655,0.6642,2628.7,2628.6,5.89814]
["bitfinex-derivatives","ETHF0:USTF0",1752040252256,1.42493,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040252458,0.6642,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040252756,5.83046,2628.6,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040252956,0.6642,2628.4,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040253361,0.6642,2628.4,2628.2,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1752040253556,0.76079,2628.5,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040253757,6.15829,2628.5,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040254060,0.6642,2628.4,2628.2,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1752040254259,1.42502,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040254454,1.42502,2628.4,2628.2,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1752040254662,1.6851,2628.4,2628.2,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1752040254857,2.44591,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040255058,2.44591,2628.4,2628.2,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1752040255361,1.6851,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040256163,5.3975,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040256355,1.0209,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040256560,1.78163,2628.7,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752040256763,1.78163,2628.7,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040256957,0.6642,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040257160,1.42495,2628.6,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752040257563,5.131,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752040258361,3.96848,2628.9,2628.2,5.85666237]
["bitfinex-derivatives","ETHF0:USTF0",1752040258566,0.6642,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040259359,3.872,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040259563,5.85666237,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040259759,1.0209,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1752040259965,0.6642,2628.3,2627.9,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1752040260268,0.76077,2628.5,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752040260460,6.04839,2628.5,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752040260661,0.6642,2628.4,2628.1,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1752040260862,5.9518,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040261467,6.9727,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040261664,4.55041237,2629.1,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040261665,1.0209,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1752040261870,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040263067,3.872,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040263762,0.6642,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040264266,0.6642,2629.0,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752040264562,5.5315,2628.9,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752040265156,1.0209,2629.2,2628.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752040265157,1.0209,2629.2,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040265361,0.6642,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040265557,3.872,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040266763,3.872,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752040266963,3.872,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040267158,4.8929,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040267863,0.6642,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040268069,4.2287,2629.4,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752040268367,1.6851,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752040268568,0.6642,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752040269367,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752040269569,3.872,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752040270668,3.872,2629.4,2628.7,4.13483994]
["bitfinex-derivatives","ETHF0:USTF0",1752040270669,0.76058,2629.2,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752040270869,1.6851,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752040271669,4.8929,2629.1,2628.7,2.23305994]
["bitfinex-derivatives","ETHF0:USTF0",1752040271864,1.0209,2629.0,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752040272066,0.6642,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752040272264,1.6851,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752040273765,1.6851,2628.9,2628.5,5.44085994]
["bitfinex-derivatives","ETHF0:USTF0",1752040273965,1.6851,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1752040274467,3.96841,2629.1,2628.5,7.34276994]
["bitfinex-derivatives","ETHF0:USTF0",1752040274468,3.2078,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040274667,3.872,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040274968,4.8929,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040276171,3.872,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040278776,4.8343,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040279566,1.6265,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040279775,1.6265,2629.1,2629.0,2.99368994]
["bitfinex-derivatives","ETHF0:USTF0",1752040280479,3.2078,2629.4,2629.0,2.23305994]
["bitfinex-derivatives","ETHF0:USTF0",1752040280779,3.8473,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752040281375,4.8096,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752040281586,10.1455,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752040281872,10.90601,2629.4,2629.1,2.23305994]
["bitfinex-derivatives","ETHF0:USTF0",1752040282080,2.64886237,2629.2,2628.9,2.23305994]
["bitfinex-derivatives","ETHF0:USTF0",1752040282274,1.40013,2629.0,2628.9,2.23305994]
["bitfinex-derivatives","ETHF0:USTF0",1752040282476,0.76071,2628.7,2628.6,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040282676,1.40021,2628.7,2628.6,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040282883,2.36251,2628.7,2628.6,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040283083,2.36251,2628.7,2628.6,4.10259323]
["bitfinex-derivatives","ETHF0:USTF0",1752040283288,2.36251,2628.7,2628.6,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040283486,2.36251,2628.7,2628.6,4.10259323]
["bitfinex-derivatives","ETHF0:USTF0",1752040283687,1.6018,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040284086,7.0582,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040284884,6.0959,2628.7,2628.6,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1752040285287,7.0582,2628.7,2628.5,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040285489,7.0582,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040285690,7.0582,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752040285888,0.9623,2628.6,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752040286088,7.0582,2628.6,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752040286284,7.81895,2628.6,2628.4,4.10263323]
["bitfinex-derivatives","ETHF0:USTF0",1752040286488,1.72307,2628.5,2628.4,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040286689,6.7524,2628.5,2628.4,4.10265323]
["bitfinex-derivatives","ETHF0:USTF0",1752040287293,6.7524,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040287491,7.51319,2628.5,2628.3,4.10267323]
["bitfinex-derivatives","ETHF0:USTF0",1752040287691,7.51319,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040287692,6.7524,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040287898,5.1506,2628.5,2628.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752040288093,5.7901,2628.5,2628.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752040288389,0.6395,2628.5,2628.4,4.75995323]
["bitfinex-derivatives","ETHF0:USTF0",1752040289096,0.6395,2628.5,2628.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752040289393,0.6395,2628.5,2628.4,4.75995323]
["bitfinex-derivatives","ETHF0:USTF0",1752040289795,2.36257,2628.5,2628.4,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040289994,0.6395,2628.5,2628.4,4.10264323]
["bitfinex-derivatives","ETHF0:USTF0",1752040290195,1.40027,2628.5,2628.4,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040290694,1.40027,2628.5,2628.4,4.10265323]
["bitfinex-derivatives","ETHF0:USTF0",1752040290895,0.6395,2628.5,2628.4,4.10265323]
["bitfinex-derivatives","ETHF0:USTF0",1752040291095,0.6395,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040291291,0.6395,2628.5,2628.4,4.10265323]
["bitfinex-derivatives","ETHF0:USTF0",1752040292391,5.3615,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040292591,6.001,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040293287,5.3615,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040293598,0.76077,2628.5,2628.4,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040293795,6.76176,2628.6,2628.4,4.10264323]
["bitfinex-derivatives","ETHF0:USTF0",1752040293996,0.76077,2628.5,2628.4,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040294196,6.27487,2628.5,2628.4,3.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1752040294798,5.5141,2628.5,2628.4,4.75995323]
["bitfinex-derivatives","ETHF0:USTF0",1752040294993,6.1536,2628.5,2628.4,4.10265323]
["bitfinex-derivatives","ETHF0:USTF0",1752040295193,7.1159,2628.5,2628.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752040295392,6.1536,2628.5,2628.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752040295597,6.1536,2628.5,2628.4,4.10265323]
["bitfinex-derivatives","ETHF0:USTF0",1752040296199,6.1536,2628.5,2628.4,4.75995323]
["bitfinex-derivatives","ETHF0:USTF0",1752040297602,6.1536,2628.5,2628.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752040297899,6.1536,2628.5,2628.4,4.75995323]
["bitfinex-derivatives","ETHF0:USTF0",1752040298495,5.5141,2628.5,2628.4,4.75995323]
["bitfinex-derivatives","ETHF0:USTF0",1752040298691,7.0309,2628.9,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752040298892,5.707,2628.8,2628.7,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1752040299199,7.0309,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1752040299499,7.6704,2628.9,2628.8,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1752040300096,7.0309,2628.9,2628.8,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1752040300400,3.8473,2628.9,2628.8,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1752040300999,0.9623,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040301203,0.76066,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040301399,0.6395,2628.8,2628.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1752040301603,6.6693,2628.8,2628.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1752040302004,6.6693,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040302304,6.6693,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752040302498,7.42999,2628.8,2628.6,4.12652695]
["bitfinex-derivatives","ETHF0:USTF0",1752040302896,7.43,2628.8,2628.6,3.36579695]
["bitfinex-derivatives","ETHF0:USTF0",1752040303095,0.76071,2628.7,2628.5,3.36579695]
["bitfinex-derivatives","ETHF0:USTF0",1752040303304,5.4185,2628.6,2628.5,4.12656695]
["bitfinex-derivatives","ETHF0:USTF0",1752040303806,5.4185,2628.6,2628.5,4.78386695]
["bitfinex-derivatives","ETHF0:USTF0",1752040304901,5.4185,2628.6,2628.5,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1752040305605,5.4185,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040305906,6.0694,2628.6,2628.5,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1752040306102,3.2078,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040306407,0.6509,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040306706,5.9056,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040307404,5.9056,2628.8,2628.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752040308910,5.9056,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752040309110,7.6849,2628.8,2628.5,4.12654695]
["bitfinex-derivatives","ETHF0:USTF0",1752040309307,1.0186,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040309511,6.5938,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040309701,5.5752,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040309905,5.5752,2628.7,2628.6,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1752040310105,6.2261,2628.7,2628.6,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1752040310507,6.2261,2628.7,2628.6,4.78633695]
["bitfinex-derivatives","ETHF0:USTF0",1752040310703,0.6509,2628.7,2628.6,4.78633695]
["bitfinex-derivatives","ETHF0:USTF0",1752040311916,2.43021,2628.7,2628.6,3.36579695]
["bitfinex-derivatives","ETHF0:USTF0",1752040312311,0.76074,2628.6,2628.5,2.67599695]
["bitfinex-derivatives","ETHF0:USTF0",1752040312509,7.49874,2628.6,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752040312712,1.0186,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752040312910,7.49877,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752040313112,6.738,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752040314116,6.738,2628.5,2628.4,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752040314413,6.738,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752040314615,5.7194,2628.5,2628.4,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752040315018,6.738,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752040315212,7.49877,2628.5,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040315413,6.738,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040316723,6.738,2628.5,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752040317320,6.738,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040317624,7.49878,2628.5,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040318020,6.738,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040319115,6.738,2628.5,2628.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752040319315,6.738,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040319718,6.738,2628.5,2628.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752040320923,7.49877,2628.5,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040321116,1.0186,2628.4,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040321424,6.779,2628.4,2628.3,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1752040321621,5.1095,2628.4,2628.3,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1752040321924,6.9789,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040322216,6.9789,2628.6,2628.5,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1752040322618,3.8587,2628.6,2628.5,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1752040324223,9.4537,2628.6,2628.5,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1752040325220,8.8028,2628.6,2628.2,4.45580431]
["bitfinex-derivatives","ETHF0:USTF0",1752040325418,4.0143,2628.5,2628.0,4.45580431]
["bitfinex-derivatives","ETHF0:USTF0",1752040325621,5.595,2628.4,2628.0,4.45580431]
["bitfinex-derivatives","ETHF0:USTF0",1752040325822,6.35581,2628.4,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752040326224,0.76087,2628.2,2628.0,5.21670431]
["bitfinex-derivatives","ETHF0:USTF0",1752040326427,5.4434,2628.1,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752040327024,5.4434,2628.1,2628.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752040327220,5.4434,2628.1,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752040327424,5.4434,2628.1,2628.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752040327822,5.4434,2628.1,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752040328134,5.4434,2628.1,2628.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752040328832,6.0943,2628.1,2628.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752040329435,0.6509,2628.1,2628.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752040331430,4.0143,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040331630,5.6838,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040331835,10.7943,2628.5,2628.4,3.00691362]
["bitfinex-derivatives","ETHF0:USTF0",1752040332638,10.7943,2628.5,2628.4,3.66671362]
["bitfinex-derivatives","ETHF0:USTF0",1752040333932,9.7757,2628.5,2628.4,3.66671362]
["bitfinex-derivatives","ETHF0:USTF0",1752040334939,1.0186,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040335134,1.6695,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040335440,1.6695,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752040335631,1.6695,2628.7,2628.4,3.00670024]
["bitfinex-derivatives","ETHF0:USTF0",1752040335632,9.5668,2628.6,2628.4,3.00670024]
["bitfinex-derivatives","ETHF0:USTF0",1752040335835,0.7608,2628.4,2628.3,2.24591024]
["bitfinex-derivatives","ETHF0:USTF0",1752040336034,1.6929,2628.4,2628.3,3.00673024]
["bitfinex-derivatives","ETHF0:USTF0",1752040336236,7.0333,2628.4,2628.3,3.00673024]
["bitfinex-derivatives","ETHF0:USTF0",1752040337439,7.0333,2628.4,2628.3,3.65403024]
["bitfinex-derivatives","ETHF0:USTF0",1752040337742,6.0147,2628.4,2628.3,3.65403024]
["bitfinex-derivatives","ETHF0:USTF0",1752040338131,5.3404,2628.4,2628.3,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1752040338335,6.0147,2628.4,2628.3,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1752040338539,6.0147,2628.4,2628.3,3.00702377]
["bitfinex-derivatives","ETHF0:USTF0",1752040338742,6.9599,2628.4,2628.3,3.00702377]
["bitfinex-derivatives","ETHF0:USTF0",1752040338939,6.9599,2628.4,2628.3,2.24620377]
["bitfinex-derivatives","ETHF0:USTF0",1752040339140,7.7207,2628.4,2628.3,2.24620377]
["bitfinex-derivatives","ETHF0:USTF0",1752040339436,0.76083,2628.3,2628.2,2.24620377]
["bitfinex-derivatives","ETHF0:USTF0",1752040339742,15.08083,2628.3,2628.2,2.24620377]
["bitfinex-derivatives","ETHF0:USTF0",1752040341231,0.76086,2628.2,2628.1,2.24620377]
["bitfinex-derivatives","ETHF0:USTF0",1752040341435,6.83586,2628.2,2628.1,2.24620377]
["bitfinex-derivatives","ETHF0:USTF0",1752040341636,7.78106,2628.2,2628.1,2.24620377]
["bitfinex-derivatives","ETHF0:USTF0",1752040341940,7.78106,2628.2,2628.1,3.00709377]
["bitfinex-derivatives","ETHF0:USTF0",1752040342338,7.0202,2628.2,2628.1,3.00709377]
["bitfinex-derivatives","ETHF0:USTF0",1752040342643,7.0202,2628.2,2628.1,3.00757615]
["bitfinex-derivatives","ETHF0:USTF0",1752040342842,7.78106,2628.2,2628.1,2.24668615]
["bitfinex-derivatives","ETHF0:USTF0",1752040343442,0.76089,2628.1,2628.0,2.24668615]
["bitfinex-derivatives","ETHF0:USTF0",1752040343640,6.70039,2628.1,2628.0,2.24668615]
["bitfinex-derivatives","ETHF0:USTF0",1752040344142,7.64559,2628.1,2628.0,2.24668615]
["bitfinex-derivatives","ETHF0:USTF0",1752040345243,0.76095,2627.9,2627.8,2.24668615]
["bitfinex-derivatives","ETHF0:USTF0",1752040345443,1.43525,2627.9,2627.8,2.24668615]
["bitfinex-derivatives","ETHF0:USTF0",1752040345644,2.38045,2627.9,2627.8,2.24668615]
["bitfinex-derivatives","ETHF0:USTF0",1752040345846,2.38045,2627.9,2627.8,3.00766615]
["bitfinex-derivatives","ETHF0:USTF0",1752040346046,1.6195,2627.9,2627.7,3.36934152]
["bitfinex-derivatives","ETHF0:USTF0",1752040346344,0.6743,2627.9,2627.8,3.65408538]
["bitfinex-derivatives","ETHF0:USTF0",1752040347047,15.87831,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1752040347241,16.55261,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1752040347441,5.9395,2628.1,2628.0,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1752040351242,0.6743,2628.1,2628.0,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1752040351443,0.6743,2628.1,2628.0,5.51082]
["bitfinex-derivatives","ETHF0:USTF0",1752040351646,0.6743,2628.1,2628.0,7.75662538]
["bitfinex-derivatives","ETHF0:USTF0",1752040352042,7.2998,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752040352242,7.9741,2628.3,2628.2,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1752040352441,13.1857,2628.3,2628.2,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1752040352840,13.94653,2628.3,2628.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752040353142,13.1857,2628.3,2628.2,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1752040353741,9.3036,2628.3,2628.2,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1752040354046,9.9779,2628.3,2628.2,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1752040354246,9.3036,2628.3,2628.2,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1752040354648,4.91377,2628.6,2628.2,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1752040354649,0.76072,2628.7,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040354952,10.32004,2628.6,2628.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752040355251,15.62054,2628.6,2628.4,2.1624217]
["bitfinex-derivatives","ETHF0:USTF0",1752040355552,16.56474,2628.6,2628.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752040355953,15.804,2628.6,2628.5,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1752040356448,14.1835,2628.6,2628.5,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1752040356852,14.8578,2628.6,2628.5,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1752040357150,5.9748,2628.6,2628.5,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1752040357544,5.3005,2628.6,2628.5,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1752040357747,8.88,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040357951,9.5543,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040358154,9.8212,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752040358355,15.8717,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752040359053,15.8717,2628.8,2628.6,2.1623617]
["bitfinex-derivatives","ETHF0:USTF0",1752040359054,16.63239,2628.8,2628.6,2.1623617]
["bitfinex-derivatives","ETHF0:USTF0",1752040359257,15.8717,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752040359452,6.9957,2628.8,2628.6,1.4016417]
["bitfinex-derivatives","ETHF0:USTF0",1752040359652,5.3762,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752040359858,6.0505,2628.8,2628.6,1.4016417]
["bitfinex-derivatives","ETHF0:USTF0",1752040360057,6.0505,2628.8,2628.7,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1752040360247,6.81119,2628.8,2628.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752040360447,5.3762,2628.8,2628.7,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1752040360653,6.0505,2628.8,2628.7,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1752040361359,0.6743,2628.8,2628.7,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1752040361558,9.5403,2628.8,2628.7,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1752040361758,0.6743,2628.8,2628.7,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1752040363955,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040364156,3.2078,2629.0,2628.9,2.1623017]
["bitfinex-derivatives","ETHF0:USTF0",1752040364356,3.8821,2629.0,2628.9,2.1623017]
["bitfinex-derivatives","ETHF0:USTF0",1752040364756,3.2078,2629.0,2628.9,2.1623017]
["bitfinex-derivatives","ETHF0:USTF0",1752040366352,3.8821,2629.0,2628.9,2.1623017]
["bitfinex-derivatives","ETHF0:USTF0",1752040366558,3.2078,2629.0,2628.9,2.1623017]
["bitfinex-derivatives","ETHF0:USTF0",1752040366757,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040366957,3.8736,2629.0,2628.8,2.24580538]
["bitfinex-derivatives","ETHF0:USTF0",1752040367152,0.6658,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040367552,5.2878,2629.2,2628.8,2.24580538]
["bitfinex-derivatives","ETHF0:USTF0",1752040367760,5.2878,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040368059,5.2878,2629.2,2629.1,2.1622417]
["bitfinex-derivatives","ETHF0:USTF0",1752040368259,5.9536,2629.2,2629.1,2.1622417]
["bitfinex-derivatives","ETHF0:USTF0",1752040368457,5.9536,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040369159,0.76049,2629.5,2629.1,2.0850417]
["bitfinex-derivatives","ETHF0:USTF0",1752040369465,0.7605,2629.5,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752040369765,7.1156,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040370057,7.1156,2629.6,2629.0,9.97725]
["bitfinex-derivatives","ETHF0:USTF0",1752040370058,8.7778,2629.6,2629.1,1.4016417]
["bitfinex-derivatives","ETHF0:USTF0",1752040370259,0.76052,2629.4,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752040370461,6.17,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752040370764,7.92695,2629.3,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752040371064,0.9964,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752040371264,7.1664,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752040371560,7.92699,2629.2,2629.0,3.96841]
["bitfinex-derivatives","ETHF0:USTF0",1752040371761,1.75701,2629.1,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752040371961,7.1664,2629.0,2628.9,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1752040373564,7.1664,2629.0,2628.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752040373771,7.1664,2629.0,2628.9,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1752040373963,7.92703,2629.0,2628.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752040374164,7.1664,2629.0,2628.6,2.24580538]
["bitfinex-derivatives","ETHF0:USTF0",1752040374367,0.9964,2628.9,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752040374568,6.9619,2628.9,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752040375570,6.9619,2628.9,2628.8,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1752040376164,6.9619,2628.9,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752040376370,6.9619,2628.9,2628.8,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1752040376673,3.7312,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040376873,3.7312,2629.1,2629.0,2.8456717]
["bitfinex-derivatives","ETHF0:USTF0",1752040377273,4.397,2629.1,2629.0,2.8456717]
["bitfinex-derivatives","ETHF0:USTF0",1752040377778,3.7312,2629.1,2629.0,2.8456717]
["bitfinex-derivatives","ETHF0:USTF0",1752040378074,5.2815,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752040378272,5.2815,2629.3,2629.2,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1752040378472,5.9473,2629.3,2629.2,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1752040378864,5.9473,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752040379076,5.9473,2629.3,2629.2,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1752040379475,5.9473,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752040379866,6.9437,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752040380371,6.9437,2629.3,2629.0,1.4016417]
["bitfinex-derivatives","ETHF0:USTF0",1752040380575,0.76061,2629.1,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040380765,4.2042,2629.2,2628.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752040380766,6.8707,2629.0,2628.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752040380967,6.8707,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040381171,6.8707,2629.0,2628.9,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1752040381873,5.8743,2629.0,2628.9,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1752040382871,7.63134,2629.0,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752040383072,4.7512,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752040383275,10.7559,2628.9,2628.8,3.00648538]
["bitfinex-derivatives","ETHF0:USTF0",1752040384175,11.51656,2628.9,2628.8,2.24580538]
["bitfinex-derivatives","ETHF0:USTF0",1752040384474,10.7559,2628.9,2628.8,2.24580538]
["bitfinex-derivatives","ETHF0:USTF0",1752040385579,11.51656,2628.9,2628.8,2.24580538]
["bitfinex-derivatives","ETHF0:USTF0",1752040386179,10.7559,2628.9,2628.8,2.24580538]
["bitfinex-derivatives","ETHF0:USTF0",1752040387175,10.7559,2628.9,2628.8,3.00649538]
["bitfinex-derivatives","ETHF0:USTF0",1752040387377,10.7559,2628.9,2628.8,2.24580538]
["bitfinex-derivatives","ETHF0:USTF0",1752040387575,10.7559,2628.9,2628.8,3.00649538]
["bitfinex-derivatives","ETHF0:USTF0",1752040387875,10.7559,2628.9,2628.8,2.24580538]
["bitfinex-derivatives","ETHF0:USTF0",1752040388281,10.7559,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1752040389471,11.51656,2628.9,2628.7,5.53168322]
["bitfinex-derivatives","ETHF0:USTF0",1752040389676,10.52016,2628.9,2628.7,5.53168322]
["bitfinex-derivatives","ETHF0:USTF0",1752040389876,1.75709,2628.8,2628.7,3.36934152]
["bitfinex-derivatives","ETHF0:USTF0",1752040390078,10.1266,2628.8,2628.7,3.36934152]
["bitfinex-derivatives","ETHF0:USTF0",1752040390279,5.9224,2628.8,2628.7,5.08914047]
["bitfinex-derivatives","ETHF0:USTF0",1752040390581,3.7548,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1752040390778,3.7548,2628.9,2628.8,3.68685285]
["bitfinex-derivatives","ETHF0:USTF0",1752040390975,3.7548,2628.9,2628.8,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1752040391176,4.96479,2629.2,2628.8,4.05274152]
["bitfinex-derivatives","ETHF0:USTF0",1752040391380,0.6658,2628.9,2628.8,6.21507322]
["bitfinex-derivatives","ETHF0:USTF0",1752040391580,0.6658,2628.9,2628.8,2.8457317]
["bitfinex-derivatives","ETHF0:USTF0",1752040391882,6.1927,2629.1,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752040392176,6.1927,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040392383,5.8621,2629.1,2629.0,2.8456717]
["bitfinex-derivatives","ETHF0:USTF0",1752040392575,5.1963,2629.1,2629.0,2.8456717]
["bitfinex-derivatives","ETHF0:USTF0",1752040392783,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040393081,3.8736,2629.2,2629.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752040393278,3.8736,2629.2,2629.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752040393476,10.199,2629.2,2629.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752040393781,10.199,2629.2,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040393982,10.199,2629.2,2629.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752040394383,10.199,2629.2,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752040394681,10.199,2629.2,2629.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752040394881,10.199,2629.2,2629.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752040396585,10.199,2629.2,2629.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752040396786,9.2026,2629.2,2629.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752040396986,9.2026,2629.2,2629.1,2.8456417]
["bitfinex-derivatives","ETHF0:USTF0",1752040397186,9.2026,2629.2,2629.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752040397386,10.1954,2629.2,2629.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752040397987,10.95597,2629.2,2629.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752040398179,10.1954,2629.2,2629.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752040398383,10.1954,2629.2,2629.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752040398787,9.2026,2629.2,2629.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752040398988,8.5368,2629.2,2629.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752040399384,8.5368,2629.2,2629.1,2.8456417]
["bitfinex-derivatives","ETHF0:USTF0",1752040399585,3.2078,2629.2,2629.1,2.8456417]
["bitfinex-derivatives","ETHF0:USTF0",1752040399786,3.2078,2629.2,2629.1,6.10730911]
["bitfinex-derivatives","ETHF0:USTF0",1752040399986,3.2078,2629.2,2629.1,5.08910911]
["bitfinex-derivatives","ETHF0:USTF0",1752040400385,3.2078,2629.2,2629.1,7.23318322]
["bitfinex-derivatives","ETHF0:USTF0",1752040401979,4.1144,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752040402185,4.7368,2629.5,2629.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752040402388,0.6224,2629.5,2629.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752040402886,0.6224,2629.5,2629.4,7.47531982]
["bitfinex-derivatives","ETHF0:USTF0",1752040403684,4.0478,2629.7,2629.4,6.71480982]
["bitfinex-derivatives","ETHF0:USTF0",1752040403884,4.0478,2629.7,2629.5,3.64435152]
["bitfinex-derivatives","ETHF0:USTF0",1752040404193,5.4692,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752040404493,6.0916,2629.8,2629.7,2.7874717]
["bitfinex-derivatives","ETHF0:USTF0",1752040405696,7.0844,2629.8,2629.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752040405886,7.0844,2629.8,2629.5,2.1621017]
["bitfinex-derivatives","ETHF0:USTF0",1752040406093,1.75323,2629.7,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1752040406290,7.1967,2629.6,2629.4,3.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1752040406490,0.9928,2629.5,2629.4,3.00321982]
["bitfinex-derivatives","ETHF0:USTF0",1752040406692,11.0549,2629.5,2629.4,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040406993,11.0549,2629.5,2629.4,2.86810982]
["bitfinex-derivatives","ETHF0:USTF0",1752040407287,11.0549,2629.5,2629.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752040407493,11.0549,2629.5,2629.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752040407692,11.81538,2629.5,2629.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752040407890,11.81538,2629.5,2629.3,4.40488152]
["bitfinex-derivatives","ETHF0:USTF0",1752040407891,0.76051,2629.4,2629.3,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040408091,0.76054,2629.3,2629.2,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040408290,0.76057,2629.2,2629.1,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040408497,7.91867,2629.2,2629.1,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040409097,0.7606,2629.1,2629.0,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040409391,7.9187,2629.1,2629.0,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040410794,7.1581,2629.1,2628.9,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040411098,7.1581,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040411292,7.1581,2629.1,2629.0,2.86810982]
["bitfinex-derivatives","ETHF0:USTF0",1752040411593,0.76063,2629.0,2628.8,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040411793,5.725,2628.9,2628.8,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040411993,6.48566,2628.9,2628.8,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040412195,5.725,2628.9,2628.8,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040412395,7.47846,2628.9,2628.8,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040412595,0.76069,2628.8,2628.7,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040412792,0.76073,2628.7,2628.5,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040412998,5.86334,2628.6,2628.5,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040413396,5.86334,2628.6,2628.4,5.45050982]
["bitfinex-derivatives","ETHF0:USTF0",1752040413602,4.64727,2628.5,2628.4,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040414800,4.64727,2628.5,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040414801,4.64727,2628.5,2628.3,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040415104,5.9182,2628.4,2628.3,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040415300,5.1574,2628.4,2628.3,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040416104,6.7726,2628.4,2628.3,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040416299,7.5334,2628.4,2628.3,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040416703,0.76083,2628.3,2628.2,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040416901,5.91823,2628.3,2628.2,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040417412,0.76086,2628.2,2628.1,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040417606,1.6152,2628.2,2628.1,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040417998,2.37606,2628.2,2628.1,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040418408,2.37606,2628.2,2628.0,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040418707,5.5054,2628.1,2628.0,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040418907,6.1278,2628.1,2628.0,2.86810982]
["bitfinex-derivatives","ETHF0:USTF0",1752040419107,6.1278,2628.1,2628.0,3.00362982]
["bitfinex-derivatives","ETHF0:USTF0",1752040419305,6.1278,2628.1,2628.0,3.62902982]
["bitfinex-derivatives","ETHF0:USTF0",1752040422208,7.1206,2628.1,2628.0,3.62902982]
["bitfinex-derivatives","ETHF0:USTF0",1752040423408,6.1278,2628.1,2628.0,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752040425108,5.5054,2628.1,2628.0,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752040425310,0.9928,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752040425504,5.3395,2628.3,2628.2,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1752040426004,6.0134,2628.3,2628.2,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1752040426201,5.3395,2628.3,2628.2,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1752040426506,3.8865,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040426706,4.5604,2628.5,2628.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1752040426906,4.5604,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040427206,4.5604,2628.5,2628.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1752040427609,4.5604,2628.5,2628.3,2.1624517]
["bitfinex-derivatives","ETHF0:USTF0",1752040427805,4.5604,2628.5,2628.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1752040429014,4.5604,2628.5,2628.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752040429309,6.34807,2628.5,2628.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752040429507,0.76081,2628.4,2628.1,4.76127]
["bitfinex-derivatives","ETHF0:USTF0",1752040429709,7.01844,2628.3,2628.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752040429908,7.01843,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752040430107,7.2845,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752040430308,8.04534,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752040430613,6.2576,2628.3,2628.2,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1752040430807,0.6739,2628.3,2628.2,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1752040431411,3.8865,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040431611,4.5604,2628.5,2628.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1752040432115,4.5604,2628.5,2628.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752040432314,8.7951,2628.5,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752040432522,5.85233,2628.4,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752040432816,0.6739,2628.2,2628.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1752040434024,1.0269,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752040434215,5.0915,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040434419,6.7923,2628.4,2628.3,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1752040434619,6.7923,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040435225,6.7923,2628.4,2628.3,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1752040435425,5.7654,2628.4,2628.3,2.8176717]
["bitfinex-derivatives","ETHF0:USTF0",1752040436118,5.7654,2628.4,2628.3,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1752040436926,0.6739,2628.4,2628.3,2.8176717]
["bitfinex-derivatives","ETHF0:USTF0",1752040437226,0.6739,2628.4,2628.3,6.8414717]
["bitfinex-derivatives","ETHF0:USTF0",1752040437426,0.6739,2628.4,2628.3,9.08418152]
["bitfinex-derivatives","ETHF0:USTF0",1752040438127,0.76072,2628.7,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040438329,0.6739,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752040439225,1.43464,2628.6,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752040439427,1.43464,2628.6,2628.3,7.68251982]
["bitfinex-derivatives","ETHF0:USTF0",1752040439725,7.26838,2628.5,2628.3,7.68251982]
["bitfinex-derivatives","ETHF0:USTF0",1752040439928,0.6739,2628.4,2628.3,7.68251982]
["bitfinex-derivatives","ETHF0:USTF0",1752040440123,6.1546,2628.4,2628.3,7.68251982]
["bitfinex-derivatives","ETHF0:USTF0",1752040440525,7.9423,2628.4,2628.3,2.24270982]
["bitfinex-derivatives","ETHF0:USTF0",1752040440730,7.9423,2628.4,2628.2,2.181981]
["bitfinex-derivatives","ETHF0:USTF0",1752040440930,6.9154,2628.4,2628.2,2.181981]
["bitfinex-derivatives","ETHF0:USTF0",1752040441125,1.0269,2628.3,2628.2,2.942821]
["bitfinex-derivatives","ETHF0:USTF0",1752040441320,7.1815,2628.3,2628.2,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1752040441526,6.1546,2628.3,2628.2,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1752040441932,6.1546,2628.3,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752040442331,0.6739,2628.3,2628.2,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1752040445429,0.6739,2628.3,2628.2,6.41604]
["bitfinex-derivatives","ETHF0:USTF0",1752040445635,0.6739,2628.3,2628.2,11.83804]
["bitfinex-derivatives","ETHF0:USTF0",1752040446031,0.6739,2628.3,2628.2,6.83804]
["bitfinex-derivatives","ETHF0:USTF0",1752040446538,3.9685,2628.8,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752040446735,0.6739,2628.6,2628.5,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1752040446935,5.2034,2628.7,2628.5,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1752040447433,5.96412,2628.7,2628.5,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1752040447633,5.8773,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752040447837,5.8773,2628.7,2628.6,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1752040448536,5.8773,2628.7,2628.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752040448741,6.9042,2628.7,2628.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752040449133,7.66491,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752040449338,6.63801,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040449534,7.66491,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040449839,7.66493,2628.7,2628.3,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040450036,6.63803,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040450237,7.66493,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752040451439,0.76076,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752040451640,7.99856,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752040452229,7.99856,2628.6,2628.3,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040452230,0.76079,2628.5,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752040452440,11.20639,2628.5,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752040453842,0.76082,2628.4,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040454043,0.76083,2628.3,2628.2,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040454339,11.2744,2628.4,2628.2,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040454340,10.33442,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040454741,11.00832,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040454943,12.03522,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040456443,0.76083,2628.3,2628.2,4.12880648]
["bitfinex-derivatives","ETHF0:USTF0",1752040456645,5.2305,2628.3,2628.2,4.12880648]
["bitfinex-derivatives","ETHF0:USTF0",1752040457444,5.2305,2628.3,2628.2,4.76510648]
["bitfinex-derivatives","ETHF0:USTF0",1752040457639,5.99133,2628.3,2628.2,4.12880648]
["bitfinex-derivatives","ETHF0:USTF0",1752040457841,5.99133,2628.3,2628.2,4.76510648]
["bitfinex-derivatives","ETHF0:USTF0",1752040458041,7.59183,2628.3,2628.2,4.12880648]
["bitfinex-derivatives","ETHF0:USTF0",1752040461141,7.59183,2628.3,2628.2,4.76510648]
["bitfinex-derivatives","ETHF0:USTF0",1752040461344,7.59183,2628.3,2628.2,4.00426648]
["bitfinex-derivatives","ETHF0:USTF0",1752040461545,7.59183,2628.3,2628.2,4.76512648]
["bitfinex-derivatives","ETHF0:USTF0",1752040463148,7.59183,2628.3,2628.2,4.00426648]
["bitfinex-derivatives","ETHF0:USTF0",1752040463943,7.59183,2628.3,2628.2,4.76512648]
["bitfinex-derivatives","ETHF0:USTF0",1752040465547,6.831,2628.3,2628.2,4.76512648]
["bitfinex-derivatives","ETHF0:USTF0",1752040465848,7.59183,2628.3,2628.2,4.76512648]
["bitfinex-derivatives","ETHF0:USTF0",1752040466443,7.59183,2628.3,2628.2,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752040471352,7.59183,2628.3,2628.2,3.64275102]
["bitfinex-derivatives","ETHF0:USTF0",1752040472955,6.831,2628.3,2628.2,3.64275102]
["bitfinex-derivatives","ETHF0:USTF0",1752040473149,5.8689,2628.3,2628.2,3.64275102]
["bitfinex-derivatives","ETHF0:USTF0",1752040473350,4.0366,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040473652,6.8583,2628.3,2628.2,2.24559102]
["bitfinex-derivatives","ETHF0:USTF0",1752040473949,6.8583,2628.3,2628.2,2.88189102]
["bitfinex-derivatives","ETHF0:USTF0",1752040474347,7.61913,2628.3,2628.2,3.64273102]
["bitfinex-derivatives","ETHF0:USTF0",1752040481760,7.61913,2628.3,2628.2,2.88189102]
["bitfinex-derivatives","ETHF0:USTF0",1752040481954,7.61913,2628.3,2628.2,3.64275102]
["bitfinex-derivatives","ETHF0:USTF0",1752040483259,7.61913,2628.3,2628.2,2.88189102]
["bitfinex-derivatives","ETHF0:USTF0",1752040483758,7.61913,2628.3,2628.2,2.24559102]
["bitfinex-derivatives","ETHF0:USTF0",1752040484453,7.61913,2628.3,2628.2,3.64275102]
["bitfinex-derivatives","ETHF0:USTF0",1752040485761,6.8583,2628.3,2628.2,3.64275102]
["bitfinex-derivatives","ETHF0:USTF0",1752040485962,4.7974,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752040486257,5.7595,2628.4,2628.3,3.0074792]
["bitfinex-derivatives","ETHF0:USTF0",1752040486461,4.7974,2628.4,2628.3,3.6612792]
["bitfinex-derivatives","ETHF0:USTF0",1752040486956,4.6926,2628.4,2628.3,3.6612792]
["bitfinex-derivatives","ETHF0:USTF0",1752040487157,4.0366,2628.4,2628.3,3.6612792]
["bitfinex-derivatives","ETHF0:USTF0",1752040487358,0.76079,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752040487557,1.41679,2628.5,2628.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752040487752,3.2078,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752040487955,7.2634,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752040488157,7.2634,2629.2,2629.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752040488460,7.9194,2629.2,2629.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752040488668,7.2634,2629.2,2629.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752040488860,3.8638,2629.2,2629.1,3.6610492]
["bitfinex-derivatives","ETHF0:USTF0",1752040489060,3.8638,2629.2,2629.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752040492760,3.8638,2629.2,2629.1,2.8160417]
["bitfinex-derivatives","ETHF0:USTF0",1752040492955,0.656,2629.2,2629.1,2.8160417]
["bitfinex-derivatives","ETHF0:USTF0",1752040493259,3.2078,2629.6,2629.1,3.0390417]
["bitfinex-derivatives","ETHF0:USTF0",1752040493454,3.2078,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040493663,3.2078,2629.6,2629.5,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1752040493862,4.8725,2629.6,2629.5,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1752040494163,10.1125,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040494362,10.1125,2629.6,2629.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752040494664,10.87295,2629.6,2629.5,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1752040494861,10.1125,2629.6,2629.2,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752040495061,0.76051,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752040495263,5.896,2629.4,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752040495468,0.76055,2629.3,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752040495669,6.65657,2629.2,2629.1,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1752040495969,7.30863694,2629.2,2629.1,1.77101306]
["bitfinex-derivatives","ETHF0:USTF0",1752040496274,5.90612737,2629.2,2629.1,1.77101306]
["bitfinex-derivatives","ETHF0:USTF0",1752040497960,4.89742737,2629.2,2629.1,1.77101306]
["bitfinex-derivatives","ETHF0:USTF0",1752040498162,4.24142737,2629.2,2629.1,1.77101306]
["bitfinex-derivatives","ETHF0:USTF0",1752040498369,4.122,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752040498570,4.122,2629.3,2629.2,1.77100306]
["bitfinex-derivatives","ETHF0:USTF0",1752040498776,4.778,2629.3,2629.2,1.77100262]
["bitfinex-derivatives","ETHF0:USTF0",1752040498971,3.96827,2629.6,2629.2,1.01043262]
["bitfinex-derivatives","ETHF0:USTF0",1752040499271,4.2165,2629.6,2629.3,0.35663262]
["bitfinex-derivatives","ETHF0:USTF0",1752040499469,9.6123,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040499663,3.2078,2629.6,2629.5,1.77091262]
["bitfinex-derivatives","ETHF0:USTF0",1752040500265,3.2078,2630.1,2629.6,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1752040500471,3.2078,2630.1,2629.7,1.75827432]
["bitfinex-derivatives","ETHF0:USTF0",1752040500669,3.2078,2630.1,2629.8,0.35663262]
["bitfinex-derivatives","ETHF0:USTF0",1752040500975,3.2078,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040501175,3.8638,2630.1,2630.0,1.11697262]
["bitfinex-derivatives","ETHF0:USTF0",1752040501872,1.41631,2630.1,2630.0,0.35663262]
["bitfinex-derivatives","ETHF0:USTF0",1752040502072,9.78576107,2630.1,2630.0,1.11697262]
["bitfinex-derivatives","ETHF0:USTF0",1752040502272,9.02545107,2630.1,2630.0,1.11697262]
["bitfinex-derivatives","ETHF0:USTF0",1752040502874,9.78576107,2630.1,2630.0,1.11697262]
["bitfinex-derivatives","ETHF0:USTF0",1752040503774,6.20721,2630.1,2630.0,1.11697262]
["bitfinex-derivatives","ETHF0:USTF0",1752040503981,6.86321,2630.1,2630.0,1.11697262]
["bitfinex-derivatives","ETHF0:USTF0",1752040504176,6.1029,2630.1,2630.0,1.11697262]
["bitfinex-derivatives","ETHF0:USTF0",1752040504384,6.86321,2630.1,2630.0,1.11697262]
["bitfinex-derivatives","ETHF0:USTF0",1752040504578,6.86321,2630.1,2630.0,1.01036559]
["bitfinex-derivatives","ETHF0:USTF0",1752040504780,10.07101,2630.1,2630.0,1.01036559]
["bitfinex-derivatives","ETHF0:USTF0",1752040506284,10.07101,2630.1,2630.0,1.77070559]
["bitfinex-derivatives","ETHF0:USTF0",1752040506490,6.1029,2630.1,2630.0,1.77070559]
["bitfinex-derivatives","ETHF0:USTF0",1752040507091,6.1029,2630.1,2630.0,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1752040508290,6.86321,2630.1,2630.0,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1752040508487,7.87191,2630.1,2630.0,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1752040508885,6.1029,2630.1,2630.0,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1752040509285,6.86321,2630.1,2630.0,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1752040510087,6.1029,2630.1,2630.0,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1752040510794,6.86321,2630.1,2630.0,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1752040512392,4.9132,2630.3,2630.0,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1752040512393,1.0087,2630.7,2630.0,9.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752040512589,1.0087,2630.7,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040512590,4.065,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040512788,0.76028,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040512986,1.69307212,2631.2,2630.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752040512987,0.29143042,2631.2,2630.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752040513192,0.76017,2630.6,2630.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1752040513497,6.1832,2630.5,2630.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1752040514194,4.0859,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040514392,5.50201,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040514587,4.7419,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040514798,5.50201,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040515192,4.7419,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040515593,9.9023,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040515895,0.76014,2630.7,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752040516097,5.92054,2630.7,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752040516600,6.8471,2630.7,2630.4,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1752040516798,0.76018,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040516996,0.76019,2630.5,2630.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1752040517396,0.76019,2630.5,2630.4,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1752040517697,9.7698417,2630.6,2630.1,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1752040517896,0.76028,2630.2,2630.1,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1752040518093,0.76028,2630.2,2630.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752040518300,1.43828,2630.2,2630.1,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1752040518696,6.56918,2630.2,2630.1,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1752040519797,5.8089,2630.2,2630.1,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1752040519998,8.467,2630.6,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752040520198,16.429,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752040520500,16.429,2630.7,2630.6,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1752040520699,5.1309,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040520894,5.1309,2630.8,2630.7,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752040521094,3.8628,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040521299,4.5408,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040521697,4.5408,2631.0,2630.9,2.1617217]
["bitfinex-derivatives","ETHF0:USTF0",1752040521897,3.8628,2631.0,2630.9,5.3695217]
["bitfinex-derivatives","ETHF0:USTF0",1752040522095,3.393566,2631.7,2630.9,9.6094417]
["bitfinex-derivatives","ETHF0:USTF0",1752040522295,4.52475467,2632.0,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1752040522296,3.393566,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1752040522497,11.855566,2632.4,2631.7,1.4016417]
["bitfinex-derivatives","ETHF0:USTF0",1752040522697,0.7598,2631.9,2631.6,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1752040523004,5.8166,2631.8,2631.6,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1752040523194,5.8166,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040523397,2.1614917,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040523601,10.31364,2631.8,2631.6,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1752040523801,9.5538,2631.8,2631.6,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1752040524304,10.31362,2631.8,2631.6,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1752040524497,9.5538,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040524698,10.31363,2631.8,2631.6,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1752040524903,0.75985,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040525203,10.31364,2631.8,2631.6,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1752040525499,6.0744,2631.7,2631.6,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1752040526102,6.0744,2631.7,2631.6,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1752040526603,6.83425,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040526800,6.0744,2631.7,2631.6,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1752040527003,6.83425,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040527303,7.77635,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040527698,8.4181417,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040527903,0.76002,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040528204,2.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040530103,2.38012,2631.1,2631.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752040530307,2.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040530798,2.38012,2631.1,2631.0,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1752040530995,1.43802,2631.1,2631.0,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752040531198,2.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040532104,2.38012,2631.1,2631.0,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752040532803,2.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040533307,0.76011,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040533500,1.43811,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040533701,2.38021,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040537902,2.38021,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040537903,0.76019,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040538105,2.38029,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040538606,7.97779,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040539700,9.11815,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040539901,0.76028,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040540099,1.43828,2630.2,2630.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752040540497,1.43828,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040540808,2.38038,2630.2,2630.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752040541003,1.43828,2630.2,2630.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752040542711,5.22778,2630.2,2630.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752040543311,1.90099,2629.9,2629.4,2.2466492]
["bitfinex-derivatives","ETHF0:USTF0",1752040543605,0.76051,2629.4,2629.3,3.0071892]
["bitfinex-derivatives","ETHF0:USTF0",1752040543808,0.76051,2629.4,2629.3,3.6405892]
["bitfinex-derivatives","ETHF0:USTF0",1752040544110,1.43851,2629.4,2629.3,3.6405892]
["bitfinex-derivatives","ETHF0:USTF0",1752040544497,0.678,2629.4,2629.3,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1752040544903,1.43851,2629.4,2629.3,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1752040545110,0.678,2629.4,2629.3,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1752040545609,3.2078,2630.4,2629.3,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752040545902,3.393566,2631.2,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040545903,5.3596,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040546110,5.9857,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040547104,5.3596,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040547302,5.9857,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040549011,5.3596,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1752040549310,5.9857,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040550603,6.74575,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040550804,6.74575,2631.0,2630.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040551204,5.9857,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040551409,5.3596,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040552005,6.11965,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040552407,6.74575,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040553513,6.74575,2631.0,2630.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040553707,7.72655,2631.0,2630.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040554713,7.72655,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040554908,7.72655,2631.0,2630.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040555612,7.72655,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040556310,7.72655,2631.0,2630.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040556508,6.9665,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040557014,7.72655,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040557709,5.9857,2631.0,2630.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752040557907,3.2078,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752040558110,6.13903,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040558313,14.53503,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040558511,15.16113,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040558709,14.4002,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040559003,15.16013,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040559214,14.4002,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040559409,13.7741,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040559615,6.0052,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040559815,14.4002,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040560512,15.16013,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040561315,13.7741,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040561511,6.986,2631.4,2631.3,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752040561814,15.376,2631.4,2631.3,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752040562206,16.13593,2631.4,2631.3,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752040562917,15.376,2631.4,2631.3,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752040563718,14.3952,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040563917,0.6261,2631.4,2631.3,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752040565517,0.6261,2631.4,2631.3,4.61166]
["bitfinex-derivatives","ETHF0:USTF0",1752040566120,0.6261,2631.4,2631.3,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752040567213,0.75991,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1752040567415,1.38601,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1752040567614,0.6261,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1752040568016,1.38601,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1752040568516,23.0057,2631.7,2631.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040568719,8.378,2631.6,2631.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040568921,8.378,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040569115,30.4019,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1752040569321,30.4019,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040569621,31.78785,2631.7,2631.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040569920,31.028,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040570121,31.78685,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040570311,31.027,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040570710,30.4009,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040570915,31.027,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040571320,22.0249,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040571520,31.78485,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040571720,31.15875,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040571922,31.78485,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040572220,32.76265,2631.7,2631.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040573420,31.78185,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040573821,31.78185,2631.7,2631.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040575018,7.96265,2631.7,2631.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752040575417,7.96265,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040575418,5.5959,2631.7,2631.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752040575618,0.75984,2631.8,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1752040575817,1.38594,2631.8,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1752040576223,1.38594,2631.8,2631.7,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1752040576224,8.9901,2631.8,2631.7,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1752040576417,8.9901,2631.8,2631.7,7.82013]
["bitfinex-derivatives","ETHF0:USTF0",1752040576619,0.6261,2631.8,2631.7,7.82013]
["bitfinex-derivatives","ETHF0:USTF0",1752040576818,16.422,2632.5,2631.8,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1752040577019,11.5708,2632.4,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1752040577319,0.75975,2632.1,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752040577521,1.38495,2632.1,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752040577922,0.6252,2632.1,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752040578122,17.2025,2632.4,2631.9,1.39736337]
["bitfinex-derivatives","ETHF0:USTF0",1752040578324,0.75973,2632.2,2631.9,1.39736337]
["bitfinex-derivatives","ETHF0:USTF0",1752040578627,8.36,2632.3,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1752040578819,9.74487,2632.3,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1752040579020,8.36,2632.3,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1752040579328,8.9852,2632.3,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1752040579721,8.9852,2632.3,2632.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752040579722,9.74487,2632.3,2632.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752040580825,0.75976,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1752040581025,0.75979,2631.9,2631.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752040581226,6.95669,2631.9,2631.8,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752040581428,6.95669,2631.9,2631.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752040581727,7.89549,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040584836,0.6252,2631.9,2631.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752040585139,0.6252,2631.9,2631.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752040585331,1.38499,2631.9,2631.8,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1752040585734,6.96359,2631.9,2631.8,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1752040587343,7.1426,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040587546,0.75988,2631.6,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1752040587839,1.564,2631.6,2631.2,5.43786891]
["bitfinex-derivatives","ETHF0:USTF0",1752040588042,10.3555,2631.5,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752040588240,0.6252,2631.4,2631.3,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1752040588636,0.75996,2631.3,2631.2,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1752040588842,1.38516,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040589035,0.6252,2631.3,2631.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752040589240,1.38516,2631.3,2631.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752040590251,1.38516,2631.3,2631.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752040590542,1.38516,2631.3,2631.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752040591246,1.38516,2631.3,2631.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752040591647,2.32396,2631.3,2631.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752040592250,2.32396,2631.3,2631.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752040592642,1.38516,2631.3,2631.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752040592843,1.38516,2631.3,2631.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752040593039,1.38516,2631.3,2631.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752040593248,6.06435,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040593447,4.59802,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1752040593648,5.22322,2631.5,2631.4,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1752040594245,10.49282,2631.5,2631.4,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1752040594445,10.49282,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040594446,10.49282,2631.5,2631.2,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1752040594646,0.9388,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040594842,5.9477,2631.3,2631.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752040595047,5.9477,2631.3,2631.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752040595248,0.75989,2631.6,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752040595447,9.09286,2631.7,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1752040595649,1.38511,2631.5,2631.2,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752040595851,1.38511,2631.5,2631.2,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1752040596046,5.3225,2631.4,2631.2,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1752040596352,5.3225,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040596852,5.3225,2631.4,2631.2,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1752040598251,5.3225,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752040598448,5.3225,2631.4,2631.2,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1752040598752,5.3225,2631.4,2631.2,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1752040598954,0.6252,2631.3,2631.2,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1752040599156,4.3517,2631.3,2631.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752040599755,4.3517,2631.3,2631.2,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1752040600456,4.3517,2631.3,2631.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752040600650,5.2905,2631.3,2631.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752040600852,6.05046,2631.3,2631.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752040601046,6.05046,2631.3,2630.9,9.53826891]
["bitfinex-derivatives","ETHF0:USTF0",1752040601047,5.2905,2631.3,2630.9,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752040601252,5.4282,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1752040601554,6.0534,2631.2,2631.0,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1752040601955,6.0534,2631.2,2631.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752040602157,6.0534,2631.2,2631.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1752040602854,4.6653,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040602855,3.7265,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1752040603062,4.3517,2631.3,2631.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752040603354,3.7265,2631.3,2631.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752040604156,4.3517,2631.3,2631.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752040605861,3.7265,2631.3,2631.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752040606262,4.3878,2631.3,2631.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752040607462,0.6613,2631.3,2631.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752040607664,0.6613,2631.3,2631.2,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1752040608960,11.5238,2631.8,2631.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752040609157,12.92229189,2631.8,2631.3,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752040609360,0.6613,2631.4,2631.3,4.60575]
["bitfinex-derivatives","ETHF0:USTF0",1752040609555,5.382,2631.7,2631.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752040609757,5.382,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1752040609960,3.2078,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1752040610160,3.2078,2631.8,2631.7,1.39785]
["bitfinex-derivatives","ETHF0:USTF0",1752040610464,3.8691,2631.8,2631.7,1.39785]
["bitfinex-derivatives","ETHF0:USTF0",1752040611358,3.8691,2631.8,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1752040611559,1.0029,2631.7,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752040611758,0.6613,2631.5,2631.4,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752040611959,5.0998,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040612162,5.7611,2631.6,2631.5,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1752040612565,0.6613,2631.6,2631.5,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1752040614466,0.6613,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040614666,5.7978,2631.6,2631.5,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1752040614866,5.7978,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752040615066,5.7978,2631.6,2631.5,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1752040616969,3.2078,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1752040617266,0.6613,2631.8,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1752040617569,5.9541,2631.8,2631.3,5.43786891]
["bitfinex-derivatives","ETHF0:USTF0",1752040617771,0.75985,2631.7,2631.3,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1752040617964,1.39849189,2631.4,2631.2,2.23006891]
["bitfinex-derivatives","ETHF0:USTF0",1752040618169,5.2928,2631.3,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752040618365,9.2972,2631.3,2631.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752040619268,9.2972,2631.3,2631.2,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1752040619671,9.2972,2631.3,2631.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752040620368,9.2972,2631.3,2631.2,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1752040620568,9.9585,2631.3,2631.2,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1752040620773,10.71848,2631.3,2630.9,2.23006891]
["bitfinex-derivatives","ETHF0:USTF0",1752040620970,10.71848,2631.3,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752040621171,9.9585,2631.3,2631.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752040621970,10.71846,2631.3,2631.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752040622175,11.72136,2631.3,2631.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752040622574,10.9614,2631.3,2631.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752040622874,11.72136,2631.3,2631.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752040623073,0.76002,2631.1,2630.9,2.23006891]
["bitfinex-derivatives","ETHF0:USTF0",1752040623275,6.9529,2631.0,2630.9,2.23006891]
["bitfinex-derivatives","ETHF0:USTF0",1752040623475,6.9529,2631.0,2630.9,2.99014891]
["bitfinex-derivatives","ETHF0:USTF0",1752040623681,6.9529,2631.0,2630.8,2.23756877]
["bitfinex-derivatives","ETHF0:USTF0",1752040623682,8.35139189,2631.0,2630.8,2.23756877]
["bitfinex-derivatives","ETHF0:USTF0",1752040623878,0.76011,2630.8,2630.7,2.23756877]
["bitfinex-derivatives","ETHF0:USTF0",1752040624068,1.42141,2630.8,2630.7,2.23756877]
["bitfinex-derivatives","ETHF0:USTF0",1752040624270,7.71301,2630.8,2630.7,2.23756877]
["bitfinex-derivatives","ETHF0:USTF0",1752040624672,0.76017,2630.6,2630.5,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040624869,0.76019,2630.5,2630.3,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040625070,3.82291189,2630.4,2630.3,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040625372,3.82291189,2630.4,2630.1,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040625573,5.4558,2630.3,2630.1,4.12827648]
["bitfinex-derivatives","ETHF0:USTF0",1752040625776,0.6613,2630.2,2630.1,4.76627648]
["bitfinex-derivatives","ETHF0:USTF0",1752040626374,0.6613,2630.2,2630.1,4.12827648]
["bitfinex-derivatives","ETHF0:USTF0",1752040626569,0.6613,2630.2,2630.1,4.76627648]
["bitfinex-derivatives","ETHF0:USTF0",1752040626774,0.6613,2630.2,2630.1,1.39831]
["bitfinex-derivatives","ETHF0:USTF0",1752040627671,5.4558,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040627873,3.9096,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752040628176,4.5709,2630.5,2630.4,2.79671189]
["bitfinex-derivatives","ETHF0:USTF0",1752040629174,0.6613,2630.5,2630.4,2.79671189]
["bitfinex-derivatives","ETHF0:USTF0",1752040629475,1.6642,2630.5,2630.1,4.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752040629676,0.76026,2630.3,2630.0,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1752040629977,6.27049,2630.2,2629.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040630176,10.03019,2630.2,2629.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040630577,9.2699,2630.2,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040630980,10.03019,2630.2,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752040631781,0.76031,2630.1,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752040632077,5.2363,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040632475,5.2363,2630.1,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752040632979,5.2363,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040633277,5.8976,2630.1,2630.0,1.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752040633473,5.8976,2630.1,2630.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752040633679,5.8976,2630.1,2629.8,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752040633880,5.8976,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040634180,5.8976,2630.1,2630.0,1.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752040635272,7.66081,2630.1,2630.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752040635579,7.66081,2630.1,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1752040635780,0.76034,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752040635980,6.2742,2629.9,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752040636190,6.2742,2629.9,2629.8,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1752040636381,6.2742,2629.9,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752040636582,7.2771,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040636782,5.5885,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040636986,11.562,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040637181,11.562,2629.8,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752040637387,10.7925,2629.8,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752040637885,10.7925,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752040638181,0.76044,2629.7,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040638381,5.9735,2629.6,2629.5,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1752040638887,3.8252,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752040639084,4.4714,2629.8,2629.7,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752040639387,5.3273,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040639581,5.9735,2630.1,2630.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752040641076,5.3273,2630.1,2630.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752040641287,5.9735,2630.1,2630.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752040641485,5.9735,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040641684,5.9735,2630.1,2630.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752040642584,5.9735,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040642783,5.9735,2630.1,2630.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752040645290,6.73381,2630.1,2630.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752040645588,5.9735,2630.1,2630.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752040646986,6.73381,2630.1,2630.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752040647691,5.9735,2630.1,2630.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752040648288,6.9673,2630.1,2629.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752040648590,0.76034,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040648780,6.26044,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752040649091,5.5001,2630.0,2629.9,1.42046]
["bitfinex-derivatives","ETHF0:USTF0",1752040649486,5.5001,2630.0,2629.5,6.57576648]
["bitfinex-derivatives","ETHF0:USTF0",1752040649790,4.52869,2629.9,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752040649992,5.584,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752040650188,6.3444,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040650384,6.3444,2629.8,2629.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752040650591,6.3444,2629.8,2629.7,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752040650791,6.3444,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040650792,0.76046,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040650993,0.76046,2629.6,2629.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752040651683,0.76045,2629.7,2629.5,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1752040651883,6.2302,2629.6,2629.5,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1752040652090,3.7683,2629.9,2629.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752040652286,4.7621,2629.9,2629.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752040652491,4.7621,2629.9,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752040652686,4.7621,2629.9,2629.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752040652687,4.7621,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040652891,4.7621,2629.9,2629.8,2.16013489]
["bitfinex-derivatives","ETHF0:USTF0",1752040653091,4.7621,2629.9,2629.8,5.36793489]
["bitfinex-derivatives","ETHF0:USTF0",1752040653092,0.9938,2629.9,2629.8,5.36793489]
["bitfinex-derivatives","ETHF0:USTF0",1752040653484,0.76026,2630.3,2629.8,5.36793489]
["bitfinex-derivatives","ETHF0:USTF0",1752040653695,6.07296,2630.3,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040653888,0.6462,2630.2,2630.1,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1752040655691,5.3127,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040655893,6.9527,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040656094,0.9938,2630.2,2629.8,5.44493777]
["bitfinex-derivatives","ETHF0:USTF0",1752040656394,0.6462,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040656696,3.7844,2630.4,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752040656898,4.4306,2630.4,2629.9,2.23713777]
["bitfinex-derivatives","ETHF0:USTF0",1752040657091,0.76029,2630.2,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752040657286,0.76029,2630.2,2629.9,2.23713777]
["bitfinex-derivatives","ETHF0:USTF0",1752040657287,3.7844,2630.4,2629.9,2.23713777]
["bitfinex-derivatives","ETHF0:USTF0",1752040657491,0.6462,2630.2,2630.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752040657692,3.7844,2630.4,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752040657988,0.6462,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040658186,0.6462,2630.2,2630.1,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752040658892,1.64,2630.2,2629.8,5.44493777]
["bitfinex-derivatives","ETHF0:USTF0",1752040659090,0.76036,2630.0,2629.8,6.20531777]
["bitfinex-derivatives","ETHF0:USTF0",1752040659290,0.6462,2629.9,2629.8,6.20531777]
["bitfinex-derivatives","ETHF0:USTF0",1752040659697,4.409,2629.9,2629.8,6.86541777]
["bitfinex-derivatives","ETHF0:USTF0",1752040659992,0.7603,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040660192,0.6462,2630.2,2630.1,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752040660393,1.4065,2630.2,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752040660593,1.4065,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040660893,1.4065,2630.2,2630.1,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752040661090,4.52306,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040661396,5.16926,2630.3,2630.2,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1752040661592,5.16926,2630.3,2630.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752040661792,0.76029,2630.2,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752040661995,0.76029,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040662198,1.40649,2630.2,2630.1,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752040662997,2.40029,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040663194,1.40649,2630.2,2630.1,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752040664092,0.6462,2630.2,2630.1,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752040664297,3.7628,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040664696,4.409,2630.3,2630.2,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1752040665001,4.409,2630.3,2629.9,2.23713777]
["bitfinex-derivatives","ETHF0:USTF0",1752040665203,0.76033,2630.1,2629.9,2.23713777]
["bitfinex-derivatives","ETHF0:USTF0",1752040665402,0.6462,2630.0,2629.9,3.65760777]
["bitfinex-derivatives","ETHF0:USTF0",1752040665703,0.9938,2630.2,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040665902,0.76034,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752040666293,0.6659,2630.1,2630.0,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752040666497,1.42622,2630.1,2630.0,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752040666803,0.6659,2630.1,2630.0,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752040667006,1.42622,2630.1,2630.0,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752040667193,1.6303,2630.1,2629.9,2.99749777]
["bitfinex-derivatives","ETHF0:USTF0",1752040667398,0.76034,2630.0,2629.9,2.99749777]
["bitfinex-derivatives","ETHF0:USTF0",1752040667599,1.42624,2630.0,2629.9,3.64109777]
["bitfinex-derivatives","ETHF0:USTF0",1752040667900,0.6659,2630.0,2629.9,3.64109777]
["bitfinex-derivatives","ETHF0:USTF0",1752040679210,0.6659,2630.0,2629.9,1.64109777]
["bitfinex-derivatives","ETHF0:USTF0",1752040680011,8.8812,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040680212,9.5471,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040680407,9.5471,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040680607,10.30736,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040680912,11.27176,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040684507,10.5115,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040684813,9.5471,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040685411,9.64146,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040685615,9.5471,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040685912,10.30736,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040686311,11.27176,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040686613,10.30736,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040687211,9.5471,2630.3,2630.2,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752040687614,0.76016,2630.7,2630.2,3.77287163]
["bitfinex-derivatives","ETHF0:USTF0",1752040687914,9.4614,2630.6,2630.5,2.15989163]
["bitfinex-derivatives","ETHF0:USTF0",1752040688114,10.1273,2630.6,2630.5,2.80349163]
["bitfinex-derivatives","ETHF0:USTF0",1752040688310,10.1273,2630.6,2630.5,2.15989163]
["bitfinex-derivatives","ETHF0:USTF0",1752040688510,10.1273,2630.6,2630.5,2.80349163]
["bitfinex-derivatives","ETHF0:USTF0",1752040688711,3.393566,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752040689017,3.8616,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752040689215,9.1562,2630.9,2630.8,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1752040689418,9.8221,2630.9,2630.8,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1752040690119,18.0311,2630.9,2630.8,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1752040690319,9.8221,2630.9,2630.8,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1752040690515,18.0291,2630.9,2630.8,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1752040691115,18.0291,2630.9,2630.5,8.57188163]
["bitfinex-derivatives","ETHF0:USTF0",1752040691319,6.259,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040691521,6.9249,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752040691718,7.68502,2630.8,2630.7,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1752040692221,15.89102,2630.8,2630.7,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1752040693416,7.68502,2630.8,2630.7,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1752040693616,15.88902,2630.8,2630.7,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1752040693818,15.88802,2630.8,2630.7,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1752040696823,15.88802,2630.8,2630.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752040697524,15.88802,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040697525,16.52758163,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040697717,1.39968163,2630.6,2630.1,6.57576648]
["bitfinex-derivatives","ETHF0:USTF0",1752040697925,1.39968163,2630.4,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040698222,6.7434,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040698626,6.7434,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040698831,6.7434,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040699025,5.7888,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040699427,6.54906,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752040699622,6.54906,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040700026,5.7888,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040700227,6.54906,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040700430,5.7888,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040701330,6.54906,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040701530,7.50366,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040703133,6.7434,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040703328,7.50366,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040703633,5.7888,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040704033,6.54906,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040704433,5.7888,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040705329,6.54906,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040705534,5.7888,2630.3,2630.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752040707730,3.2078,2630.7,2630.3,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1752040707931,5.73921,2630.9,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752040708128,19.07891,2630.9,2630.7,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1752040708334,0.6886,2630.8,2630.7,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1752040708531,5.8433,2630.8,2630.7,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1752040711637,14.0253,2630.8,2630.7,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1752040712639,5.8433,2630.8,2630.7,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1752040712938,14.0243,2630.8,2630.7,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1752040713940,6.60342,2630.8,2630.7,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1752040714141,14.78242,2630.8,2630.7,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1752040714337,14.78242,2630.8,2630.3,2.23912069]
["bitfinex-derivatives","ETHF0:USTF0",1752040714338,16.37658163,2630.8,2630.3,2.23912069]
["bitfinex-derivatives","ETHF0:USTF0",1752040714540,0.76023,2630.4,2630.3,2.23912069]
["bitfinex-derivatives","ETHF0:USTF0",1752040714735,8.8656,2630.4,2630.3,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752040715042,8.8656,2630.4,2630.3,3.62528069]
["bitfinex-derivatives","ETHF0:USTF0",1752040716541,9.62583,2630.4,2630.3,3.62528069]
["bitfinex-derivatives","ETHF0:USTF0",1752040716740,14.87423,2630.4,2630.3,3.62528069]
["bitfinex-derivatives","ETHF0:USTF0",1752040716940,14.87423,2630.4,2630.3,2.99938069]
["bitfinex-derivatives","ETHF0:USTF0",1752040717341,14.87423,2630.4,2630.3,3.62528069]
["bitfinex-derivatives","ETHF0:USTF0",1752040717543,14.87423,2630.4,2630.3,2.99938069]
["bitfinex-derivatives","ETHF0:USTF0",1752040717745,15.82883,2630.4,2630.3,3.62528069]
["bitfinex-derivatives","ETHF0:USTF0",1752040718146,0.6886,2630.4,2630.3,5.02496232]
["bitfinex-derivatives","ETHF0:USTF0",1752040718345,12.7844,2630.6,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752040718747,0.6886,2630.5,2630.4,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752040718946,12.7844,2630.6,2630.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752040719341,13.473,2630.6,2630.5,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752040719543,0.6886,2630.6,2630.5,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752040719738,8.8606,2630.6,2630.5,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752040720846,8.8586,2630.6,2630.5,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752040721445,9.61878,2630.6,2630.5,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752040721646,8.8586,2630.6,2630.5,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752040722148,9.61878,2630.6,2630.5,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752040722737,9.61878,2630.6,2630.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752040722943,10.57338,2630.6,2630.5,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752040723249,10.57338,2630.6,2630.3,3.63880232]
["bitfinex-derivatives","ETHF0:USTF0",1752040723250,0.76025,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752040723548,2.40345,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040723743,2.40345,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752040723943,6.35065,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752040724244,5.5904,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040725147,6.35063,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040725949,5.5904,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040726542,4.6358,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040727752,6.37073,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040728655,0.6886,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040728845,5.51433,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040729048,4.7541,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040729747,5.51433,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040730154,4.7541,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040732256,4.7541,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040732465,0.6886,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040733959,0.6886,2630.4,2630.3,5.02495232]
["bitfinex-derivatives","ETHF0:USTF0",1752040737562,1.44883,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040737858,5.39593,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040740063,4.6357,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040741057,9.865,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040741262,10.62523,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040741462,9.865,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040741659,10.62523,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040741963,11.59993,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040742261,9.865,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040742663,10.62523,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040743662,9.865,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040744359,10.62523,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040744764,9.865,2630.4,2630.3,3.62527069]
["bitfinex-derivatives","ETHF0:USTF0",1752040748664,11.59993,2630.4,2630.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1752040748859,11.59993,2630.4,2630.3,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040749064,11.59993,2630.4,2630.3,4.12822648]
["bitfinex-derivatives","ETHF0:USTF0",1752040749265,11.59993,2630.4,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752040749660,10.8397,2630.4,2630.3,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752040749859,10.48764388,2630.4,2630.3,1.82474657]
["bitfinex-derivatives","ETHF0:USTF0",1752040750065,10.38091388,2630.4,2630.3,2.39807701]
["bitfinex-derivatives","ETHF0:USTF0",1752040750262,9.40621388,2630.4,2630.3,2.39807701]
["bitfinex-derivatives","ETHF0:USTF0",1752040750463,10.16644388,2630.4,2630.3,2.39807701]
["bitfinex-derivatives","ETHF0:USTF0",1752040750665,11.14114388,2630.4,2630.3,0.97501701]
["bitfinex-derivatives","ETHF0:USTF0",1752040750966,7.92312272,2630.4,2630.3,4.64024561]
["bitfinex-derivatives","ETHF0:USTF0",1752040751163,7.0104835,2630.4,2630.3,6.06076231]
["bitfinex-derivatives","ETHF0:USTF0",1752040751358,19.6288,2631.0,2630.4,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1752040751664,6.0781,2630.9,2630.6,2.44138745]
["bitfinex-derivatives","ETHF0:USTF0",1752040751968,1.73482,2630.8,2630.7,5.29212973]
["bitfinex-derivatives","ETHF0:USTF0",1752040752167,2.38832,2630.8,2630.7,5.29212973]
["bitfinex-derivatives","ETHF0:USTF0",1752040752366,1.6282,2630.8,2630.7,3.61090228]
["bitfinex-derivatives","ETHF0:USTF0",1752040752569,2.38832,2630.8,2630.7,2.85075228]
["bitfinex-derivatives","ETHF0:USTF0",1752040752763,2.38832,2630.8,2630.7,3.51355228]
["bitfinex-derivatives","ETHF0:USTF0",1752040752968,2.38832,2630.8,2630.7,6.51587088]
["bitfinex-derivatives","ETHF0:USTF0",1752040753168,2.38832,2630.8,2630.7,4.27370228]
["bitfinex-derivatives","ETHF0:USTF0",1752040753568,2.38832,2630.8,2630.7,3.51355228]
["bitfinex-derivatives","ETHF0:USTF0",1752040753870,2.38832,2630.8,2630.7,2.85075228]
["bitfinex-derivatives","ETHF0:USTF0",1752040754163,7.91412,2630.8,2630.7,2.85075228]
["bitfinex-derivatives","ETHF0:USTF0",1752040754365,12.00052,2630.8,2630.7,2.85075228]
["bitfinex-derivatives","ETHF0:USTF0",1752040755167,20.13152,2630.8,2630.7,5.09292088]
["bitfinex-derivatives","ETHF0:USTF0",1752040755774,20.13152,2630.8,2630.7,2.85075228]
["bitfinex-derivatives","ETHF0:USTF0",1752040755963,19.63720534,2630.8,2630.7,2.85075228]
["bitfinex-derivatives","ETHF0:USTF0",1752040756170,11.50620534,2630.8,2630.7,5.09256741]
["bitfinex-derivatives","ETHF0:USTF0",1752040756366,19.63620534,2630.8,2630.7,5.09256741]
["bitfinex-derivatives","ETHF0:USTF0",1752040756563,19.63620534,2630.8,2630.7,2.85080805]
["bitfinex-derivatives","ETHF0:USTF0",1752040756868,0.76021,2630.5,2630.4,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040757068,6.04249163,2630.5,2630.4,3.36796648]
["bitfinex-derivatives","ETHF0:USTF0",1752040757270,4.64281,2630.5,2630.4,4.00606648]
["bitfinex-derivatives","ETHF0:USTF0",1752040757470,12.77081,2630.5,2630.4,4.00606648]
["bitfinex-derivatives","ETHF0:USTF0",1752040757667,12.77081,2630.5,2630.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040757867,17.81721,2630.5,2630.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040758169,6.48141,2630.5,2630.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040758365,13.8502,2630.5,2630.4,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1752040758773,9.63468163,2630.8,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752040758774,7.2942,2630.8,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752040758968,0.76018,2630.6,2630.5,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752040759170,14.13067,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752040759368,14.12967,2630.7,2630.6,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752040759571,14.80447,2630.7,2630.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040759771,0.38942417,2630.6,2630.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752040759972,14.80445,2630.7,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752040760169,14.12965,2630.7,2630.5,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1752040760366,0.6748,2630.6,2630.5,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1752040760572,14.12965,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752040760774,6.0595306,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040760973,14.1865306,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040761173,13.27391296,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040761870,12.77958854,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040762271,12.77658854,2630.7,2630.6,2.31934703]
["bitfinex-derivatives","ETHF0:USTF0",1752040762577,12.77658854,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040763176,12.01643854,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040763377,3.89243854,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040763577,12.01443854,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040763777,12.77458854,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040764568,12.01343854,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040764771,11.76627688,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040765073,3.64527688,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040765276,12.52542688,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040765776,11.76527688,2630.7,2630.6,3.07952703]
["bitfinex-derivatives","ETHF0:USTF0",1752040765978,12.52542688,2630.7,2630.6,2.31934703]
["bitfinex-derivatives","ETHF0:USTF0",1752040766178,12.52542688,2630.7,2630.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040766476,12.52542688,2630.7,2630.6,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752040766678,12.52442688,2630.7,2630.6,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752040766973,3.64527688,2630.7,2630.6,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752040767175,12.52442688,2630.7,2630.6,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752040767778,12.52442688,2630.7,2630.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040767979,3.04604022,2630.7,2630.6,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752040768179,11.16404022,2630.7,2630.6,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752040768780,11.16404022,2630.7,2630.6,4.32103369]
["bitfinex-derivatives","ETHF0:USTF0",1752040769176,10.40389022,2630.7,2630.6,4.32103369]
["bitfinex-derivatives","ETHF0:USTF0",1752040769377,10.40389022,2630.7,2630.6,3.75213736]
["bitfinex-derivatives","ETHF0:USTF0",1752040769983,3.04604022,2630.7,2630.6,2.99195736]
["bitfinex-derivatives","ETHF0:USTF0",1752040770176,12.10384022,2630.7,2630.6,2.35385736]
["bitfinex-derivatives","ETHF0:USTF0",1752040770680,12.56272185,2630.7,2630.6,1.75972033]
["bitfinex-derivatives","ETHF0:USTF0",1752040771279,3.04604022,2630.7,2630.6,1.75972033]
["bitfinex-derivatives","ETHF0:USTF0",1752040771579,11.16004022,2630.7,2630.6,1.75972033]
["bitfinex-derivatives","ETHF0:USTF0",1752040772282,11.15904022,2630.7,2630.6,2.39782033]
["bitfinex-derivatives","ETHF0:USTF0",1752040772478,11.15904022,2630.7,2630.6,1.75972033]
["bitfinex-derivatives","ETHF0:USTF0",1752040772678,11.15904022,2630.7,2630.6,2.39782033]
["bitfinex-derivatives","ETHF0:USTF0",1752040773683,13.49952185,2630.7,2630.6,1.75972033]
["bitfinex-derivatives","ETHF0:USTF0",1752040777086,13.49952185,2630.7,2630.6,3.44111365]
["bitfinex-derivatives","ETHF0:USTF0",1752040777388,0.76044,2629.7,2629.6,4.45580431]
["bitfinex-derivatives","ETHF0:USTF0",1752040777577,0.76044,2629.7,2629.5,7.66360431]
["bitfinex-derivatives","ETHF0:USTF0",1752040777578,0.76047,2629.6,2629.5,7.66360431]
["bitfinex-derivatives","ETHF0:USTF0",1752040777780,0.76047,2629.6,2629.5,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752040777781,12.82117,2629.6,2629.5,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752040778184,13.49597,2629.6,2629.5,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752040778388,13.49597,2629.6,2629.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752040778785,5.38897,2629.6,2629.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752040778988,13.49597,2629.6,2629.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752040779184,13.49597,2629.6,2629.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040779888,5.38897,2629.6,2629.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040780083,13.49497,2629.6,2629.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040780481,8.7808,2629.6,2629.5,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1752040780789,8.7808,2629.6,2629.5,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752040782684,8.7808,2629.6,2629.2,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752040782890,8.7808,2629.6,2629.5,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1752040783191,8.7808,2629.6,2629.2,8.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752040783386,8.7808,2629.6,2629.5,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1752040783594,12.9294,2629.6,2629.2,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1752040783788,1.39968163,2629.4,2629.2,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1752040783989,2.07448163,2629.4,2629.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040784289,2.83500163,2629.4,2629.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752040785392,2.83500163,2629.4,2629.3,1.39865]
["bitfinex-derivatives","ETHF0:USTF0",1752040785993,2.07448163,2629.4,2629.3,1.39865]
["bitfinex-derivatives","ETHF0:USTF0",1752040786698,2.05518163,2629.4,2629.3,1.39865]
["bitfinex-derivatives","ETHF0:USTF0",1752040787094,2.05518163,2629.4,2628.8,5.44340384]
["bitfinex-derivatives","ETHF0:USTF0",1752040787300,4.74356,2629.3,2628.9,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752040787500,5.39906,2629.3,2629.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040787700,4.74355,2629.3,2629.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040787897,5.39905,2629.3,2629.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040788098,4.74355,2629.3,2629.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040788497,5.39905,2629.3,2629.2,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1752040788903,5.39905,2629.3,2629.2,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1752040789098,5.39905,2629.3,2629.2,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1752040790201,4.6385,2629.3,2629.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040790400,5.39905,2629.3,2629.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040791600,0.76058,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752040792202,5.39907,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752040792403,4.74357,2629.3,2629.2,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1752040793001,5.39907,2629.3,2629.2,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1752040793205,4.74357,2629.3,2629.2,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1752040793403,5.39907,2629.3,2629.2,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1752040793703,0.76052,2629.4,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752040793898,0.76052,2629.4,2629.3,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752040794103,0.76052,2629.4,2629.3,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1752040794512,9.51202,2629.4,2629.3,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1752040795804,9.51202,2629.4,2629.3,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752040796303,10.91170163,2629.4,2629.3,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752040796507,10.91170163,2629.4,2629.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040796711,0.76058,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752040797010,1.41608,2629.3,2629.2,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1752040797204,1.41608,2629.3,2629.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040797607,0.76058,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752040797804,0.76064,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752040798008,2.16026163,2629.2,2629.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040798211,2.81576163,2629.2,2629.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040799107,2.16026163,2629.2,2629.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040799313,2.16026163,2629.2,2629.1,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1752040799613,2.81576163,2629.2,2629.1,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1752040800209,1.41608,2629.2,2629.1,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1752040800410,1.41608,2629.2,2629.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752040800715,2.81576163,2629.2,2629.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752040801013,3.2078,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752040801206,8.48628163,2629.6,2629.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1752040801405,11.2978,2629.6,2629.5,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1752040801814,3.2078,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752040802011,3.8633,2630.0,2629.9,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752040802205,3.2078,2630.0,2629.9,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1752040802613,5.4166,2630.3,2629.9,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1752040802614,3.96804,2630.4,2629.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752040802814,3.96804,2630.4,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752040803014,2.15997163,2630.3,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040803211,1.39968163,2630.3,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752040803416,1.39968163,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040803710,2.05518163,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040804422,0.6555,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040804716,0.6555,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040804717,0.6555,2630.3,2630.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752040804917,0.6555,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040805311,0.6555,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040805513,1.41578,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040805815,0.6555,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040806314,0.76026,2630.3,2630.2,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1752040806516,1.41576,2630.3,2630.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752040807516,1.41576,2630.3,2630.2,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1752040807817,0.6555,2630.3,2630.2,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1752040808206,2.15993163,2630.4,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752040808418,24.517,2630.6,2630.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752040808609,25.27719,2630.6,2630.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752040808814,25.93269,2630.6,2630.5,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1752040809017,25.1725,2630.6,2630.5,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1752040809417,24.517,2630.6,2630.5,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1752040809617,25.93268,2630.6,2630.5,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752040810020,27.33236163,2630.6,2630.5,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752040810515,0.76021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040810712,0.76029,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040810917,2.05518163,2630.2,2629.8,10.28280384]
["bitfinex-derivatives","ETHF0:USTF0",1752040811118,2.16005163,2630.0,2629.8,8.80759]
["bitfinex-derivatives","ETHF0:USTF0",1752040811318,2.81555163,2630.0,2629.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040811711,2.81555163,2630.0,2629.9,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752040811917,2.81555163,2630.0,2629.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040812116,2.81555163,2630.0,2629.9,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752040812822,2.05518163,2630.0,2629.9,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752040814012,10.10923,2630.1,2629.9,6.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752040814321,0.7603,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752040814515,1.41579,2630.2,2630.1,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1752040814715,2.81547163,2630.2,2630.1,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1752040814917,2.05518163,2630.2,2630.1,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1752040815214,2.81547163,2630.2,2630.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040815419,8.35707163,2630.2,2630.1,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1752040816024,8.35707163,2630.2,2630.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752040816325,8.35707163,2630.2,2630.1,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1752040816926,7.90068512,2630.2,2630.1,2.00587327]
["bitfinex-derivatives","ETHF0:USTF0",1752040817226,7.90068512,2630.2,2630.1,1.24555327]
["bitfinex-derivatives","ETHF0:USTF0",1752040817725,7.90068512,2630.2,2630.1,2.00587327]
["bitfinex-derivatives","ETHF0:USTF0",1752040817927,7.90068512,2630.2,2630.1,1.24555327]
["bitfinex-derivatives","ETHF0:USTF0",1752040818627,7.90068512,2630.2,2630.1,2.00587327]
["bitfinex-derivatives","ETHF0:USTF0",1752040819127,7.90068512,2630.2,2630.1,1.24555327]
["bitfinex-derivatives","ETHF0:USTF0",1752040819330,7.90068512,2630.2,2630.1,2.00587327]
["bitfinex-derivatives","ETHF0:USTF0",1752040819922,7.14039512,2630.2,2630.1,2.00587327]
["bitfinex-derivatives","ETHF0:USTF0",1752040820323,7.14039512,2630.2,2630.1,2.96897327]
["bitfinex-derivatives","ETHF0:USTF0",1752040821223,1.59879512,2630.2,2630.1,2.96897327]
["bitfinex-derivatives","ETHF0:USTF0",1752040821430,0.19911349,2630.2,2630.1,2.96897327]
["bitfinex-derivatives","ETHF0:USTF0",1752040821620,5.30578163,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752040821825,5.30578163,2630.3,2630.2,1.35452581]
["bitfinex-derivatives","ETHF0:USTF0",1752040822024,5.30578163,2630.3,2630.2,1.97822581]
["bitfinex-derivatives","ETHF0:USTF0",1752040822025,6.69194163,2630.3,2630.2,1.97822581]
["bitfinex-derivatives","ETHF0:USTF0",1752040822418,12.15264163,2630.3,2630.2,1.21793581]
["bitfinex-derivatives","ETHF0:USTF0",1752040822629,12.15264163,2630.3,2630.2,1.97822581]
["bitfinex-derivatives","ETHF0:USTF0",1752040823023,12.15264163,2630.3,2630.2,1.21793581]
["bitfinex-derivatives","ETHF0:USTF0",1752040823928,12.15264163,2630.3,2630.2,1.20352228]
["bitfinex-derivatives","ETHF0:USTF0",1752040824229,0.76041,2629.8,2629.7,5.44340384]
["bitfinex-derivatives","ETHF0:USTF0",1752040824420,2.78599163,2629.8,2629.7,0.57989736]
["bitfinex-derivatives","ETHF0:USTF0",1752040824626,3.65479163,2629.8,2629.7,0.57989736]
["bitfinex-derivatives","ETHF0:USTF0",1752040825128,2.89438163,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040825332,2.16016163,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752040825626,0.8688,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752040827124,2.89438163,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752040827435,2.26848163,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752040828128,8.069,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752040828323,3.96813,2630.1,2629.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752040828523,0.76038,2629.9,2629.7,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752040828725,0.76038,2629.9,2629.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752040828726,2.16006163,2629.9,2629.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752040828925,1.39968163,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040829725,1.39968163,2629.9,2629.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752040829928,2.78596163,2629.9,2629.8,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1752040830728,1.39968163,2629.9,2629.8,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1752040831124,2.02558163,2629.9,2629.8,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1752040831423,4.62937,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752040831629,6.65495163,2630.0,2629.9,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752040831932,6.65495163,2630.0,2629.9,2.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752040832225,0.76038,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752040832427,5.89458163,2630.0,2629.9,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752040832830,6.65493163,2630.0,2629.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752040833029,6.65493163,2630.0,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752040833030,0.76042,2629.8,2629.6,6.22530384]
["bitfinex-derivatives","ETHF0:USTF0",1752040833226,1.39968163,2629.8,2629.7,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752040833428,11.57625163,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752040833629,0.6259,2629.9,2629.8,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752040833833,1.38628,2629.9,2629.8,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752040834026,0.76041,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752040834234,2.78599163,2629.8,2629.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752040835628,2.78599163,2629.8,2629.7,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752040835926,2.78599163,2629.8,2629.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752040837329,1.38631,2629.8,2629.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752040837631,2.78599163,2629.8,2629.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752040838234,2.78599163,2629.8,2629.7,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752040838933,2.78599163,2629.8,2629.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752040839330,2.78599163,2629.8,2629.7,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752040839729,2.02558163,2629.8,2629.7,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752040840033,2.78599163,2629.8,2629.7,6.14064]
["bitfinex-derivatives","ETHF0:USTF0",1752040840331,2.78599163,2629.8,2629.7,6.86019871]
["bitfinex-derivatives","ETHF0:USTF0",1752040841732,2.78599163,2629.8,2629.7,6.09975871]
["bitfinex-derivatives","ETHF0:USTF0",1752040842033,2.78599163,2629.8,2629.7,5.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752040842533,2.78599163,2629.8,2629.7,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752040843331,0.76041,2629.8,2629.7,6.14064]
["bitfinex-derivatives","ETHF0:USTF0",1752040843631,0.76041,2629.8,2629.7,7.06285871]
["bitfinex-derivatives","ETHF0:USTF0",1752040843828,1.38631,2629.8,2629.7,7.06285871]
["bitfinex-derivatives","ETHF0:USTF0",1752040845232,1.38631,2629.8,2629.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752040845429,6.87341,2629.8,2629.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752040847536,6.87341,2629.8,2629.7,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752040847837,6.87341,2629.8,2629.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752040851637,6.87341,2629.8,2629.7,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752040852241,6.87341,2629.8,2629.7,4.00299871]
["bitfinex-derivatives","ETHF0:USTF0",1752040852633,0.6259,2629.8,2629.7,4.00299871]
["bitfinex-derivatives","ETHF0:USTF0",1752040853039,8.81138,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752040853234,8.81138,2629.9,2629.8,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1752040853438,4.62937,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752040853640,12.68037,2630.0,2629.9,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1752040853840,12.68037,2630.0,2629.9,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752040853841,13.35117,2630.0,2629.9,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752040854143,12.68037,2630.0,2629.9,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752040854339,3.869,2630.0,2629.9,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752040854544,3.869,2630.0,2629.9,4.06673871]
["bitfinex-derivatives","ETHF0:USTF0",1752040854941,0.76034,2630.1,2630.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752040855139,8.81034,2630.1,2630.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1752040855341,9.48114,2630.1,2630.0,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752040855741,8.7208,2630.1,2630.0,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752040856340,9.48112,2630.1,2630.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752040856644,14.94962,2630.1,2630.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752040857345,14.94962,2630.1,2630.0,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752040857544,6.1403,2630.1,2630.0,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752040857849,5.52658163,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752040858048,5.52658163,2630.2,2630.1,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1752040858253,4.1269,2630.2,2630.1,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752040858447,4.7977,2630.2,2630.1,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752040858641,5.55799,2630.2,2630.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752040858842,5.55801,2630.2,2630.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752040859037,0.76032,2630.1,2630.0,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040859243,2.16000163,2630.1,2630.0,2.44300871]
["bitfinex-derivatives","ETHF0:USTF0",1752040859444,2.83080163,2630.1,2630.0,4.06670871]
["bitfinex-derivatives","ETHF0:USTF0",1752040859647,2.83080163,2630.1,2630.0,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752040860041,2.07048163,2630.1,2630.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1752040860241,2.07048163,2630.1,2630.0,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752040860436,2.83080163,2630.1,2630.0,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040860642,0.76035,2630.0,2629.9,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040860852,2.83083163,2630.0,2629.9,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040861149,0.76038,2629.9,2629.8,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040861444,2.83086163,2629.9,2629.8,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040861644,8.05056163,2629.9,2629.8,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040861845,8.05056163,2629.9,2629.8,2.37015871]
["bitfinex-derivatives","ETHF0:USTF0",1752040862351,8.05056163,2629.9,2629.8,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040863539,7.29018163,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752040863841,5.8905,2629.9,2629.7,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040864147,8.044,2629.9,2629.8,2.38411]
["bitfinex-derivatives","ETHF0:USTF0",1752040864342,8.7148,2629.9,2629.8,4.06676871]
["bitfinex-derivatives","ETHF0:USTF0",1752040864541,8.044,2629.9,2629.8,4.06676871]
["bitfinex-derivatives","ETHF0:USTF0",1752040864747,1.39968163,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752040864944,8.042,2630.1,2630.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752040865145,9.47312,2630.1,2630.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752040865345,9.47312,2630.1,2630.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1752040865555,8.7128,2630.1,2630.0,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752040865840,9.47312,2630.1,2630.0,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752040867045,9.47312,2630.1,2630.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752040867245,9.47314,2630.1,2630.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752040867548,9.47314,2630.1,2630.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1752040867747,9.47314,2630.1,2630.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752040868849,14.72404,2630.1,2630.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752040869050,14.72404,2630.1,2629.9,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040869051,0.76035,2630.0,2629.9,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040869242,8.08173163,2630.0,2629.9,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040869748,8.08173163,2630.0,2629.9,2.37015871]
["bitfinex-derivatives","ETHF0:USTF0",1752040869946,8.08173163,2630.0,2629.9,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040870249,8.08173163,2630.0,2629.9,2.37015871]
["bitfinex-derivatives","ETHF0:USTF0",1752040870549,8.08173163,2630.0,2629.9,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040871050,8.08173163,2630.0,2629.9,2.37015871]
["bitfinex-derivatives","ETHF0:USTF0",1752040876352,8.95233163,2630.0,2629.9,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040876551,0.76038,2629.9,2629.8,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040876752,0.76041,2629.8,2629.7,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040876948,5.27881,2629.8,2629.7,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040877148,10.81141,2629.8,2629.7,1.68265871]
["bitfinex-derivatives","ETHF0:USTF0",1752040878648,10.81141,2629.8,2629.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752040878848,10.81141,2629.8,2629.7,2.35040854]
["bitfinex-derivatives","ETHF0:USTF0",1752040879047,10.81141,2629.8,2629.7,3.36650854]
["bitfinex-derivatives","ETHF0:USTF0",1752040879251,10.81141,2629.8,2629.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752040879556,5.27881,2629.8,2629.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752040880845,0.76044,2629.7,2629.6,2.23560384]
["bitfinex-derivatives","ETHF0:USTF0",1752040881048,2.80122163,2629.7,2629.6,2.89880384]
["bitfinex-derivatives","ETHF0:USTF0",1752040881243,2.80122163,2629.7,2629.6,2.23560384]
["bitfinex-derivatives","ETHF0:USTF0",1752040881446,7.90542163,2629.7,2629.6,2.23560384]
["bitfinex-derivatives","ETHF0:USTF0",1752040881852,7.90542163,2629.7,2629.6,2.89880384]
["bitfinex-derivatives","ETHF0:USTF0",1752040883246,7.90542163,2629.7,2629.5,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752040883247,0.76047,2629.6,2629.5,2.23560384]
["bitfinex-derivatives","ETHF0:USTF0",1752040883451,13.7753,2629.6,2629.5,1.68760708]
["bitfinex-derivatives","ETHF0:USTF0",1752040883652,14.53577,2629.6,2629.5,1.68760708]
["bitfinex-derivatives","ETHF0:USTF0",1752040883853,55.33577,2629.6,2629.5,1.68760708]
["bitfinex-derivatives","ETHF0:USTF0",1752040884547,0.76052,2629.4,2629.3,1.68760708]
["bitfinex-derivatives","ETHF0:USTF0",1752040884745,2.80130163,2629.4,2629.3,1.68760708]
["bitfinex-derivatives","ETHF0:USTF0",1752040884952,0.76058,2629.2,2629.1,2.23560384]
["bitfinex-derivatives","ETHF0:USTF0",1752040885149,9.43068,2629.2,2629.1,2.23560384]
["bitfinex-derivatives","ETHF0:USTF0",1752040885547,13.9086,2629.2,2629.0,2.23560384]
["bitfinex-derivatives","ETHF0:USTF0",1752040885752,0.76061,2629.1,2629.0,2.23560384]
["bitfinex-derivatives","ETHF0:USTF0",1752040886057,2.16029163,2629.1,2629.0,3.25170384]
["bitfinex-derivatives","ETHF0:USTF0",1752040886357,0.76061,2629.1,2629.0,3.91490384]
["bitfinex-derivatives","ETHF0:USTF0",1752040886550,2.16029163,2629.1,2629.0,3.91490384]
["bitfinex-derivatives","ETHF0:USTF0",1752040886750,2.80139163,2629.1,2629.0,3.91490384]
["bitfinex-derivatives","ETHF0:USTF0",1752040887456,2.16029163,2629.1,2629.0,3.91490384]
["bitfinex-derivatives","ETHF0:USTF0",1752040887657,2.80139163,2629.1,2629.0,3.91490384]
["bitfinex-derivatives","ETHF0:USTF0",1752040889352,2.80139163,2629.1,2629.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752040889551,0.76064,2629.0,2628.9,6.24170384]
["bitfinex-derivatives","ETHF0:USTF0",1752040889750,1.40174,2629.0,2628.9,6.90490384]
["bitfinex-derivatives","ETHF0:USTF0",1752040889957,0.76067,2628.9,2628.8,2.23560384]
["bitfinex-derivatives","ETHF0:USTF0",1752040890250,4.5822,2628.9,2628.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752040890452,8.026,2629.0,2628.8,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752040890659,8.026,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752040890850,8.026,2629.1,2629.0,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1752040891052,8.026,2629.1,2629.0,6.26113]
["bitfinex-derivatives","ETHF0:USTF0",1752040891252,8.026,2629.1,2629.0,7.94551286]
["bitfinex-derivatives","ETHF0:USTF0",1752040891656,8.6671,2629.1,2629.0,7.94551286]
["bitfinex-derivatives","ETHF0:USTF0",1752040891857,9.42771,2629.1,2629.0,7.94551286]
["bitfinex-derivatives","ETHF0:USTF0",1752040892050,8.78661,2629.1,2629.0,7.94551286]
["bitfinex-derivatives","ETHF0:USTF0",1752040892253,3.2078,2629.4,2629.0,7.94551286]
["bitfinex-derivatives","ETHF0:USTF0",1752040892453,0.7606,2629.2,2629.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752040892652,0.7606,2629.2,2629.1,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752040893256,0.76057,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752040893451,0.7606,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752040893652,0.7606,2629.2,2629.1,3.10817286]
["bitfinex-derivatives","ETHF0:USTF0",1752040893949,0.7606,2629.2,2629.1,4.12427286]
["bitfinex-derivatives","ETHF0:USTF0",1752040896555,0.7606,2629.2,2629.1,3.36368286]
["bitfinex-derivatives","ETHF0:USTF0",1752040896759,1.4017,2629.2,2629.1,3.36368286]
["bitfinex-derivatives","ETHF0:USTF0",1752040896960,2.80138163,2629.2,2629.1,1.68438286]
["bitfinex-derivatives","ETHF0:USTF0",1752040897160,0.76061,2629.1,2629.0,8.71338286]
["bitfinex-derivatives","ETHF0:USTF0",1752040897356,0.76061,2629.1,2629.0,9.37658286]
["bitfinex-derivatives","ETHF0:USTF0",1752040898360,0.76061,2629.1,2629.0,10.13722286]
["bitfinex-derivatives","ETHF0:USTF0",1752040898561,2.80138163,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752040898763,2.16028163,2629.2,2629.0,9.47400286]
["bitfinex-derivatives","ETHF0:USTF0",1752040898963,2.80138163,2629.2,2629.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752040899265,1.4017,2629.2,2629.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752040899465,2.16028163,2629.2,2629.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752040900258,2.80138163,2629.2,2629.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752040900463,2.16028163,2629.2,2629.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752040900667,2.80138163,2629.2,2629.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752040900856,2.80138163,2629.2,2629.1,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1752040901259,1.4017,2629.2,2629.1,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1752040901465,1.4017,2629.2,2629.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752040902370,0.6411,2629.2,2629.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752040902570,1.40168,2629.2,2629.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752040903272,1.40168,2629.2,2629.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752040904773,1.40168,2629.2,2629.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752040906171,0.76064,2629.0,2628.9,1.68438286]
["bitfinex-derivatives","ETHF0:USTF0",1752040906475,0.7607,2628.8,2628.7,1.68438286]
["bitfinex-derivatives","ETHF0:USTF0",1752040906675,2.82928163,2628.8,2628.7,1.68438286]
["bitfinex-derivatives","ETHF0:USTF0",1752040906870,0.76075,2628.6,2628.5,1.68438286]
["bitfinex-derivatives","ETHF0:USTF0",1752040907071,10.84433163,2628.6,2628.5,2.33548286]
["bitfinex-derivatives","ETHF0:USTF0",1752040907271,0.76081,2628.4,2628.3,5.80918286]
["bitfinex-derivatives","ETHF0:USTF0",1752040907477,0.76081,2628.4,2628.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752040907478,2.82939163,2628.4,2628.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752040907673,0.76084,2628.3,2628.2,1.68438286]
["bitfinex-derivatives","ETHF0:USTF0",1752040907977,0.76087,2628.2,2628.1,5.80918286]
["bitfinex-derivatives","ETHF0:USTF0",1752040908173,16.09285163,2628.2,2628.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752040908471,16.09285163,2628.2,2628.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1752040909074,15.33198163,2628.2,2628.1,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752040909372,13.9323,2628.2,2628.1,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752040909578,8.014,2628.2,2628.1,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752040909877,9.44377,2628.2,2628.1,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752040910073,3.2078,2629.0,2628.1,12.13238163]
["bitfinex-derivatives","ETHF0:USTF0",1752040910273,3.2078,2629.0,2628.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752040910474,3.2078,2629.0,2628.9,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1752040910671,3.2078,2629.0,2628.9,4.05295286]
["bitfinex-derivatives","ETHF0:USTF0",1752040911679,13.72338163,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752040911874,23.16580163,2629.4,2629.3,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1752040912080,23.16580163,2629.4,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752040912279,5.1341,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752040912576,5.803,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752040912980,5.803,2629.3,2629.2,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1752040913180,13.816,2629.3,2629.2,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1752040913372,13.815,2629.3,2629.2,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1752040915274,13.815,2629.3,2628.9,1.68438286]
["bitfinex-derivatives","ETHF0:USTF0",1752040915481,1.39968163,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752040915683,0.6689,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752040915976,8.6799,2629.1,2629.0,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1752040916480,14.1979,2629.1,2629.0,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1752040918687,14.95851,2629.1,2629.0,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1752040918980,14.1979,2629.1,2629.0,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1752040919886,14.95851,2629.1,2629.0,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1752040920085,14.1979,2629.1,2629.0,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1752040920286,14.95851,2629.1,2629.0,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1752040920788,14.95851,2629.1,2629.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040921186,14.95851,2629.1,2629.0,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1752040921382,14.95851,2629.1,2629.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040921686,8.47398163,2629.4,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752040921882,0.76058,2629.2,2629.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040922185,0.76067,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040922486,9.43657,2628.9,2628.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040922686,8.6759,2628.9,2628.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040922886,18.59787,2628.9,2628.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040923583,18.59787,2628.9,2628.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752040924183,18.59787,2628.9,2628.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040924388,17.92897,2628.9,2628.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752040924689,18.59787,2628.9,2628.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752040924888,18.59787,2628.9,2628.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040925491,19.99755163,2628.9,2628.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040926291,0.76073,2628.7,2628.6,1.68438286]
["bitfinex-derivatives","ETHF0:USTF0",1752040926492,1.42963,2628.7,2628.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040926788,5.90181,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752040926986,5.90181,2628.8,2628.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040927181,6.57071,2628.8,2628.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752040927687,9.43361,2628.8,2628.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752040928086,9.4336,2628.8,2628.7,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1752040928288,9.4336,2628.8,2628.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752040929385,9.4336,2628.8,2628.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040929893,0.76078,2628.5,2628.4,1.68438286]
["bitfinex-derivatives","ETHF0:USTF0",1752040930086,8.003,2628.6,2628.4,13.06472544]
["bitfinex-derivatives","ETHF0:USTF0",1752040930282,8.003,2628.6,2628.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752040930486,8.003,2628.6,2628.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752040930693,8.003,2628.6,2628.5,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1752040930990,8.7627,2628.8,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752040931186,8.7627,2628.8,2628.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752040931385,8.002,2628.8,2628.7,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1752040931786,8.7627,2628.8,2628.7,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1752040932092,8.7627,2628.8,2628.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752040932289,0.76073,2628.7,2628.6,0.48258042]
["bitfinex-derivatives","ETHF0:USTF0",1752040932488,1.90197,2628.5,2627.9,3.35203167]
["bitfinex-derivatives","ETHF0:USTF0",1752040932686,1.90189,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040932687,0.76096,2627.9,2627.8,6.55983167]
["bitfinex-derivatives","ETHF0:USTF0",1752040932882,0.76096,2627.9,2627.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752040933891,9.60748163,2627.9,2627.3,3.35203167]
["bitfinex-derivatives","ETHF0:USTF0",1752040934093,10.80038163,2627.8,2627.4,7.32092167]
["bitfinex-derivatives","ETHF0:USTF0",1752040934291,0.76105,2627.6,2627.4,6.55983167]
["bitfinex-derivatives","ETHF0:USTF0",1752040934490,0.76105,2627.6,2627.4,7.32093167]
["bitfinex-derivatives","ETHF0:USTF0",1752040934695,0.76105,2627.6,2627.5,4.00313167]
["bitfinex-derivatives","ETHF0:USTF0",1752040934892,0.76103,2627.7,2627.5,4.00313167]
["bitfinex-derivatives","ETHF0:USTF0",1752040935192,4.0808,2627.8,2627.5,4.00313167]
["bitfinex-derivatives","ETHF0:USTF0",1752040935386,3.2078,2627.9,2627.6,3.35203167]
["bitfinex-derivatives","ETHF0:USTF0",1752040935592,0.76091,2628.1,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752040935992,0.76094,2628.0,2627.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752040936192,1.39902,2628.1,2627.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752040936395,1.39902,2628.1,2628.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752040936597,14.00818163,2628.2,2628.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752040936996,0.6381,2628.1,2628.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752040938096,0.6381,2628.1,2628.0,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1752040938397,0.6381,2628.1,2628.0,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1752040938587,4.0808,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752040938896,10.03588163,2628.5,2628.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752040939088,3.2078,2628.5,2628.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752040939293,6.14681163,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752040939492,40.8,2628.6,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752040939692,42.19885,2628.6,2628.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752040939998,3.9864,2628.7,2628.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752040940193,3.9864,2628.7,2628.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752040940394,3.42015265,2629.5,2628.7,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1752040940601,3.42015265,2629.7,2629.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752040940796,7.73255467,2630.0,2629.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752040940797,0.6381,2629.5,2629.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752040941000,0.6381,2629.4,2629.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752040941198,1.39862,2629.4,2629.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752040941505,1.39862,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040941506,0.76058,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040941693,0.76065,2629.0,2628.7,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1752040942095,0.76063,2629.1,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1752040942295,0.76065,2629.0,2628.7,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1752040942601,0.76067,2628.9,2628.7,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1752040942797,0.76067,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040943001,0.76067,2628.9,2628.7,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1752040943501,0.76067,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040943900,5.571,2629.1,2628.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040943901,1.3988,2628.8,2628.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040944893,10.338,2628.8,2628.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040947499,0.76082,2628.4,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752040947696,0.6381,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040947901,0.76087,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040948204,0.76091,2628.1,2627.9,4.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752040948505,1.39901,2628.1,2628.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752040948703,0.76093,2628.0,2627.9,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752040948899,1.39903,2628.0,2627.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752040949204,0.6381,2628.0,2627.9,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1752040949798,0.6381,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752040950004,0.6381,2628.0,2627.9,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1752040951804,0.6381,2628.0,2627.9,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1752040952505,6.23158,2628.2,2627.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752040952704,6.23158,2628.2,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752040952906,0.6381,2628.1,2628.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752040953098,0.6381,2628.1,2628.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1752040953306,6.23157,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752040953805,6.86967,2628.2,2628.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752040954004,6.86967,2628.2,2628.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752040954207,6.8697,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040954402,6.8697,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752040954602,6.8697,2628.2,2628.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752040954603,6.1088,2628.2,2628.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752040954804,6.86967,2628.2,2628.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040955302,6.86967,2628.2,2628.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1752040955506,6.1088,2628.2,2628.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040955701,6.86967,2628.2,2628.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752040956108,8.01103,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040956308,0.76096,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040956504,1.39906,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040956704,1.39906,2627.9,2627.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040956705,6.91646,2627.9,2627.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040957102,40.8,2628.1,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752040957402,1.39903,2628.0,2627.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752040957598,1.39903,2628.0,2627.8,4.98017]
["bitfinex-derivatives","ETHF0:USTF0",1752040957801,0.76096,2627.9,2627.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752040958005,1.39906,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040958204,1.39906,2627.9,2627.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040958409,1.39906,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040958602,1.39906,2627.9,2627.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040960607,1.39906,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040960804,4.04799807,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040961004,1.39906,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040961407,1.39906,2627.9,2627.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040961603,1.39906,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040961809,1.39906,2627.9,2627.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752040962009,0.6381,2627.9,2627.8,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1752040965019,1.39906,2627.9,2627.8,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1752040966418,1.39906,2627.9,2627.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752040967916,1.39906,2627.9,2627.8,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752040968818,1.39906,2627.9,2627.8,5.65859]
["bitfinex-derivatives","ETHF0:USTF0",1752040969020,1.39906,2627.9,2627.8,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752040972017,1.39906,2627.9,2627.8,5.65859]
["bitfinex-derivatives","ETHF0:USTF0",1752040972214,1.39906,2627.9,2627.8,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752040972722,4.04799807,2627.9,2627.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752040973621,1.39906,2627.9,2627.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752040974420,1.39906,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040974923,1.39906,2627.9,2627.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752040975223,1.39906,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040975427,1.39906,2627.9,2627.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752040976828,2.80157604,2627.9,2627.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752040979424,2.80157604,2627.9,2627.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752040979627,10.81057604,2627.9,2627.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752040980630,10.81057604,2627.9,2627.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752040981733,10.81057604,2627.9,2627.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752040981920,14.53577604,2627.9,2627.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752040983422,0.76099,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040983624,1.40969,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752040983824,7.00139,2627.8,2627.7,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752040984021,7.00139,2627.8,2627.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752040984233,0.76104,2627.6,2627.5,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752040984528,0.76102,2627.7,2627.5,6.19735]
["bitfinex-derivatives","ETHF0:USTF0",1752040984732,0.76102,2627.7,2627.6,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752040984932,1.40972,2627.7,2627.6,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752040985330,0.6487,2627.7,2627.6,5.65864]
["bitfinex-derivatives","ETHF0:USTF0",1752040986228,1.40972,2627.7,2627.6,5.65864]
["bitfinex-derivatives","ETHF0:USTF0",1752040986431,1.40972,2627.7,2627.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752040986831,4.5755,2627.7,2627.6,4.63514]
["bitfinex-derivatives","ETHF0:USTF0",1752040987026,4.5755,2627.7,2627.6,5.65864]
["bitfinex-derivatives","ETHF0:USTF0",1752040987231,5.33652,2627.7,2627.6,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752040987432,5.33652,2627.7,2627.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752040987929,5.33652,2627.7,2627.6,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752040988132,1.90267,2627.6,2627.0,2.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1752040988434,0.76122,2627.0,2626.9,2.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1752040988636,1.40992,2627.0,2626.9,2.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1752040988833,1.40992,2627.0,2626.8,2.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1752040988834,0.76125,2626.9,2626.8,2.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1752040989024,2.81246604,2626.9,2626.8,2.91136752]
["bitfinex-derivatives","ETHF0:USTF0",1752040989228,2.81246604,2626.9,2626.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752040989430,2.05121604,2626.9,2626.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752040989736,1.40251604,2626.9,2626.8,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1752040989938,1.40251604,2626.9,2626.8,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1752040990235,2.05121604,2626.9,2626.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752040990435,2.05121604,2626.9,2626.8,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1752040990631,1.40251604,2627.1,2626.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752040990935,1.40251604,2627.1,2627.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752040991130,2.05121604,2627.1,2626.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752040991331,2.16379604,2626.8,2626.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752040991533,2.81249604,2626.8,2626.7,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752040991728,4.21501208,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752040992243,7.00748,2626.8,2626.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752040992430,7.64871604,2626.8,2626.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752040992632,8.40999604,2626.8,2626.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752040993442,8.40999604,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752040993636,8.40999604,2626.8,2626.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752040993933,8.40999604,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752040994334,8.40999604,2626.8,2626.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752040994739,7.64871604,2626.8,2626.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752040994938,2.81249604,2626.8,2626.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752040995336,2.05121604,2626.8,2626.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752040995538,2.81249604,2626.8,2626.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752040996238,2.05121604,2626.8,2626.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752040996433,2.05121604,2626.8,2626.7,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752040996639,2.05121604,2626.8,2626.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752040996837,2.05121604,2626.8,2626.7,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752040997539,2.81249604,2626.8,2626.7,5.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752040997738,2.81249604,2626.8,2626.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752040998133,2.81249604,2626.8,2626.7,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752040998332,2.81249604,2626.8,2626.7,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752040998532,7.91059604,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752040998740,2.05121604,2626.8,2626.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752040998935,2.05121604,2626.8,2626.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752040999138,2.81249604,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752040999336,2.81249604,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752040999640,8.03909604,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752040999840,8.03909604,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041001644,2.81249604,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041001942,2.81249604,2626.8,2626.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752041003244,8.009,2627.0,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1752041003444,0.76125,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1752041003643,0.76124,2627.0,2626.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752041003939,0.76124,2627.0,2626.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752041004344,1.41204,2627.0,2626.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752041004941,2.81455604,2627.0,2626.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752041005341,0.76127,2626.9,2626.7,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1752041005536,0.76127,2626.9,2626.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752041005747,0.76128,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752041005940,2.16379604,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041006643,0.76126,2626.9,2626.7,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1752041006847,2.16377604,2626.9,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041007048,0.76128,2626.8,2626.7,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1752041007442,1.41208,2626.8,2626.7,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1752041007646,0.76128,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041007947,1.41208,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041008343,0.76128,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041008544,1.41208,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041009142,0.76128,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752041009345,0.76128,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041009346,1.41208,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041009550,1.41208,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752041009751,6.50438,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752041010454,6.50438,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041010855,7.25609604,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041011054,7.90689604,2626.8,2626.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752041013151,7.90689604,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752041014358,8.77719604,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752041017254,11.98499604,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752041017952,11.11469604,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752041018352,11.98499604,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752041018952,11.11469604,2626.8,2626.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752041019553,11.86641208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041019750,13.38751208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041020453,18.38751208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041020851,20.40514869,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041021057,28.41014869,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041021455,24.98999604,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041022354,19.98999604,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041022854,10.58248,2626.8,2626.7,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1752041023054,9.41708,2626.8,2626.7,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1752041024162,14.55018,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041024558,6.54518,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041024765,14.55018,2626.8,2626.7,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1752041024962,14.55018,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041025162,6.54518,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041025464,14.55018,2626.8,2626.7,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1752041025861,14.55018,2626.8,2626.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752041026061,14.55018,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041026359,14.55018,2626.8,2626.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752041026961,14.55018,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041027761,14.55018,2626.8,2626.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752041027959,14.55018,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041028160,14.55018,2626.8,2626.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752041028361,14.55018,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041028768,14.55018,2626.8,2626.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752041030162,14.55018,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041030362,15.95269604,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041030665,15.30189604,2626.8,2626.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752041030860,10.79089604,2626.8,2626.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752041034671,10.79089604,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041035465,12.19341208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041036360,13.06581208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041036568,16.27361208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041037475,21.27361208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041040470,16.27361208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041041070,13.99869604,2626.8,2626.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752041042069,4.59118,2626.8,2626.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752041042270,13.99369604,2626.8,2626.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752041045273,13.99369604,2626.8,2626.7,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752041047271,15.39621208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041047979,20.98601208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041048479,21.85841208,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041049273,20.45589604,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041049470,19.58349604,2626.8,2626.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752041049869,0.76142,2626.3,2626.2,1.68247722]
["bitfinex-derivatives","ETHF0:USTF0",1752041050074,13.36873604,2626.3,2626.2,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752041051478,8.75842,2626.3,2626.2,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752041052080,8.75842,2626.3,2626.2,10.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752041052581,10.16093604,2626.3,2626.2,10.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752041052979,10.16093604,2626.3,2626.2,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752041053379,10.78303604,2626.3,2626.2,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752041053583,10.16093604,2626.3,2626.2,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752041055380,10.78303604,2626.3,2626.2,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752041059380,10.78303604,2626.3,2626.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752041059981,10.78303604,2626.3,2626.2,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1752041060881,10.78303604,2626.3,2626.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752041061585,51.58303604,2626.3,2626.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752041061781,55.51513604,2626.3,2626.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752041061987,55.51513604,2626.3,2626.2,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752041062181,55.51513604,2626.3,2625.8,4.89027722]
["bitfinex-derivatives","ETHF0:USTF0",1752041062182,56.03517604,2626.3,2625.8,4.89027722]
["bitfinex-derivatives","ETHF0:USTF0",1752041062381,1.39078,2626.1,2626.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752041062781,0.76148,2626.1,2626.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752041063177,1.39078,2626.1,2626.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752041063480,2.03181604,2626.1,2626.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752041063687,0.76156,2625.8,2625.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1752041063884,0.76156,2625.8,2625.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752041064188,0.76156,2625.8,2625.7,3.38667722]
["bitfinex-derivatives","ETHF0:USTF0",1752041064784,0.76156,2625.8,2625.7,7.41077722]
["bitfinex-derivatives","ETHF0:USTF0",1752041065489,0.76156,2625.8,2625.7,6.48989]
["bitfinex-derivatives","ETHF0:USTF0",1752041065685,0.76156,2625.8,2625.7,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752041065891,0.76156,2625.8,2625.7,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752041067084,0.76156,2625.8,2625.7,7.41831253]
["bitfinex-derivatives","ETHF0:USTF0",1752041068890,0.76156,2625.8,2625.7,6.38831253]
["bitfinex-derivatives","ETHF0:USTF0",1752041069095,1.39086,2625.8,2625.7,7.41831253]
["bitfinex-derivatives","ETHF0:USTF0",1752041069791,1.39086,2625.8,2625.7,5.71411253]
["bitfinex-derivatives","ETHF0:USTF0",1752041069996,0.76159,2625.7,2625.6,1.69001253]
["bitfinex-derivatives","ETHF0:USTF0",1752041070196,2.79340604,2625.7,2625.6,6.39231253]
["bitfinex-derivatives","ETHF0:USTF0",1752041070895,12.51303208,2625.7,2625.2,2.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1752041071099,4.61031604,2625.3,2625.0,2.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1752041071294,0.76177,2625.1,2625.0,2.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1752041071594,0.76179,2625.0,2624.9,3.35203167]
["bitfinex-derivatives","ETHF0:USTF0",1752041071801,0.76182,2624.9,2624.8,3.35203167]
["bitfinex-derivatives","ETHF0:USTF0",1752041071993,7.99,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041072193,0.76177,2625.1,2625.0,2.25264932]
["bitfinex-derivatives","ETHF0:USTF0",1752041072390,0.76179,2625.0,2624.9,2.25264932]
["bitfinex-derivatives","ETHF0:USTF0",1752041072588,6.15630604,2625.0,2624.9,2.25264932]
["bitfinex-derivatives","ETHF0:USTF0",1752041072798,11.39240604,2625.0,2624.9,2.25264932]
["bitfinex-derivatives","ETHF0:USTF0",1752041073200,14.60020604,2625.0,2624.9,2.25264932]
["bitfinex-derivatives","ETHF0:USTF0",1752041073798,0.76182,2624.9,2624.8,2.25264932]
["bitfinex-derivatives","ETHF0:USTF0",1752041074001,0.76182,2624.9,2624.7,4.40897398]
["bitfinex-derivatives","ETHF0:USTF0",1752041074002,0.76185,2624.8,2624.7,4.40897398]
["bitfinex-derivatives","ETHF0:USTF0",1752041074309,8.75185,2624.8,2624.7,3.95568049]
["bitfinex-derivatives","ETHF0:USTF0",1752041074503,9.38115,2624.8,2624.7,3.95568049]
["bitfinex-derivatives","ETHF0:USTF0",1752041074703,9.38115,2624.8,2624.7,2.92568049]
["bitfinex-derivatives","ETHF0:USTF0",1752041074896,9.38115,2624.8,2624.7,2.25148049]
["bitfinex-derivatives","ETHF0:USTF0",1752041075304,14.61725,2624.8,2624.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752041076599,1.90471,2624.7,2624.1,5.45928049]
["bitfinex-derivatives","ETHF0:USTF0",1752041076806,1.90471,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041076807,2.16454604,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041077006,2.16454604,2624.2,2624.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752041077201,2.16454604,2624.2,2624.1,6.13348049]
["bitfinex-derivatives","ETHF0:USTF0",1752041077903,0.76203,2624.2,2624.1,7.16348049]
["bitfinex-derivatives","ETHF0:USTF0",1752041078108,11.46754,2624.6,2624.1,5.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752041078109,7.99,2624.5,2624.1,5.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752041078312,0.76202,2624.3,2624.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1752041078510,0.76202,2624.3,2624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752041078909,0.76202,2624.3,2624.2,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752041079112,0.762,2624.3,2624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752041079709,0.76199,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752041079908,8.75195,2624.5,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752041080104,0.76197,2624.4,2624.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752041080306,10.22971604,2624.4,2623.7,2.25148049]
["bitfinex-derivatives","ETHF0:USTF0",1752041080611,7.4309,2624.3,2623.6,5.45928049]
["bitfinex-derivatives","ETHF0:USTF0",1752041080818,0.76211,2624.0,2623.9,1.40251604]
["bitfinex-derivatives","ETHF0:USTF0",1752041081009,0.76211,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041081205,1.40822608,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752041081206,0.00571004,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752041081412,0.00571004,2624.3,2624.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1752041081610,0.00571004,2624.3,2624.2,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752041081811,0.76771004,2624.3,2624.2,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752041082011,0.00571004,2624.3,2624.2,10.77493]
["bitfinex-derivatives","ETHF0:USTF0",1752041082208,0.00571004,2624.3,2624.2,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752041083813,1.40822608,2624.3,2624.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1752041084116,0.00571004,2624.3,2624.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1752041084415,0.00571004,2624.3,2624.2,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752041086214,0.76771004,2624.3,2624.2,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752041086913,0.00571004,2624.3,2624.2,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752041093122,0.76171,2625.3,2624.2,11.31451604]
["bitfinex-derivatives","ETHF0:USTF0",1752041093423,4.0723,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752041093619,4.7372,2625.3,2625.2,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1752041093826,4.83402,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041094117,4.83401,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041094320,5.49891,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041094517,4.7372,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041095122,6.13971604,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041095326,6.90142604,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041096218,6.13971604,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041096423,6.90142604,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041096924,6.13971604,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041097722,6.13971604,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752041097925,6.13971604,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041098322,6.90142604,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041099023,6.13971604,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041099526,6.90142604,2625.3,2625.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752041099824,6.13971604,2625.3,2625.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1752041100026,6.90142604,2625.3,2625.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752041100223,12.17252604,2625.3,2625.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752041101822,0.76177,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041102022,2.82918604,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041102225,2.82918604,2625.1,2625.0,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752041103124,2.82918604,2625.1,2625.0,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1752041103332,2.82918604,2625.1,2625.0,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752041104023,2.82918604,2625.1,2625.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752041104227,6.03285,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752041104428,6.69775,2625.2,2625.1,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752041104623,6.69775,2625.2,2625.1,2.46217]
["bitfinex-derivatives","ETHF0:USTF0",1752041104824,5.936,2625.2,2625.1,2.46217]
["bitfinex-derivatives","ETHF0:USTF0",1752041105028,0.76174,2625.2,2625.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752041105225,4.0723,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752041105530,0.76172,2625.3,2625.2,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1752041105926,11.9501,2625.4,2625.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752041106131,0.76173,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752041106631,1.42663,2625.3,2625.1,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1752041106934,0.76174,2625.2,2625.1,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1752041108530,2.16423604,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752041108726,2.06741604,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752041110030,2.06741604,2625.3,2625.2,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1752041110233,18.2864,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752041110427,18.9513,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752041110728,3.9681,2625.4,2625.3,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1752041111034,3.9681,2625.4,2625.3,5.66991]
["bitfinex-derivatives","ETHF0:USTF0",1752041112129,5.5666,2625.7,2625.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752041112328,7.63401604,2625.7,2625.4,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752041112533,0.76168,2625.4,2625.3,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1752041112730,1.42658,2625.4,2625.3,3.89361004]
["bitfinex-derivatives","ETHF0:USTF0",1752041112930,6.52928,2625.4,2625.3,3.21351004]
["bitfinex-derivatives","ETHF0:USTF0",1752041113331,6.52928,2625.4,2625.3,3.89361004]
["bitfinex-derivatives","ETHF0:USTF0",1752041113730,6.52928,2625.4,2625.3,3.21351004]
["bitfinex-derivatives","ETHF0:USTF0",1752041113923,6.52928,2625.4,2625.3,3.89361004]
["bitfinex-derivatives","ETHF0:USTF0",1752041114128,14.50828,2625.4,2625.3,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041114329,14.50828,2625.4,2625.0,2.24531793]
["bitfinex-derivatives","ETHF0:USTF0",1752041114330,0.76177,2625.1,2625.0,2.24531793]
["bitfinex-derivatives","ETHF0:USTF0",1752041114629,0.76179,2625.0,2624.9,2.24531793]
["bitfinex-derivatives","ETHF0:USTF0",1752041114828,0.76182,2624.9,2624.8,2.24531793]
["bitfinex-derivatives","ETHF0:USTF0",1752041115133,0.76185,2624.8,2624.7,2.24531793]
["bitfinex-derivatives","ETHF0:USTF0",1752041115331,0.76191,2624.6,2624.5,2.24531793]
["bitfinex-derivatives","ETHF0:USTF0",1752041115733,1.40251604,2624.6,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752041115929,1.40251604,2624.6,2624.5,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1752041116130,11.13341604,2624.6,2624.5,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1752041116330,1.40251604,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752041116534,5.47801604,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752041117728,4.0755,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752041117933,5.47801604,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752041118224,1.40251604,2624.8,2624.7,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1752041118736,1.40251604,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752041118923,14.79844,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752041119125,14.0367,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752041119328,6.0587,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752041119529,6.0587,2625.2,2625.1,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1752041119931,6.82044,2625.2,2625.1,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1752041120737,6.0587,2625.2,2625.1,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1752041121033,6.82044,2625.2,2625.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752041121538,9.47756822,2625.2,2625.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752041121735,9.47756822,2625.2,2625.1,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1752041122138,9.47756822,2625.2,2625.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752041122434,9.47756822,2625.2,2625.1,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1752041123336,4.1378,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752041123531,4.1378,2625.3,2625.2,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752041123532,4.7866,2625.3,2625.2,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752041123928,4.7866,2625.3,2625.2,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1752041124233,10.65211,2625.3,2625.2,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1752041124434,0.76175,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752041124635,0.76177,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752041124838,1.41057,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752041125031,6.51437,2625.1,2625.0,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1752041125337,0.76182,2624.9,2624.8,5.45311793]
["bitfinex-derivatives","ETHF0:USTF0",1752041125534,3.41894822,2624.9,2624.8,5.45311793]
["bitfinex-derivatives","ETHF0:USTF0",1752041125838,3.41894822,2624.9,2624.6,6.87311793]
["bitfinex-derivatives","ETHF0:USTF0",1752041125839,0.76188,2624.7,2624.6,6.87311793]
["bitfinex-derivatives","ETHF0:USTF0",1752041126228,0.76188,2624.7,2624.6,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752041126434,5.86568,2624.7,2624.6,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752041127235,5.86568,2624.7,2624.6,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752041127639,5.86568,2624.7,2624.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752041128939,8.8469,2625.0,2624.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752041129128,1.41068,2624.7,2624.6,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752041129332,1.41068,2624.7,2624.6,5.19951]
["bitfinex-derivatives","ETHF0:USTF0",1752041129533,0.6488,2624.7,2624.6,5.19951]
["bitfinex-derivatives","ETHF0:USTF0",1752041130433,0.6488,2624.7,2624.6,6.17131]
["bitfinex-derivatives","ETHF0:USTF0",1752041131141,6.13118,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752041131342,0.7618,2625.0,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752041131537,10.21199,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752041131732,10.86079,2625.1,2625.0,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1752041132137,0.00571004,2625.3,2625.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752041132338,0.00571004,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752041132538,0.00571004,2625.3,2625.2,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1752041132840,0.00571004,2625.3,2625.2,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752041133135,0.76742004,2625.3,2625.2,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752041133542,0.00571004,2625.3,2625.2,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752041133944,1.41622004,2625.3,2625.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752041134140,1.41622004,2625.3,2625.2,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752041134345,0.65451004,2625.3,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752041134544,0.76177,2625.1,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752041134740,1.41057,2625.1,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752041134939,6.69937,2625.1,2625.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752041135141,6.69937,2625.1,2624.8,2.24531793]
["bitfinex-derivatives","ETHF0:USTF0",1752041135338,5.9376,2625.1,2625.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752041135541,6.58122822,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752041135748,7.23002822,2625.2,2625.1,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1752041136647,7.99176822,2625.2,2625.1,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1752041136947,7.99176822,2625.2,2625.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752041137249,0.76182,2624.9,2624.8,2.24531793]
["bitfinex-derivatives","ETHF0:USTF0",1752041137437,0.6488,2624.9,2624.8,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1752041137645,0.76185,2624.8,2624.7,2.24531793]
["bitfinex-derivatives","ETHF0:USTF0",1752041137843,0.76188,2624.7,2624.6,5.45311793]
["bitfinex-derivatives","ETHF0:USTF0",1752041138040,0.76188,2624.7,2624.6,6.10101793]
["bitfinex-derivatives","ETHF0:USTF0",1752041138244,6.22238,2624.7,2624.6,6.10101793]
["bitfinex-derivatives","ETHF0:USTF0",1752041138749,8.73488,2624.7,2624.6,6.10101793]
["bitfinex-derivatives","ETHF0:USTF0",1752041139347,14.10578,2624.7,2624.6,6.10101793]
["bitfinex-derivatives","ETHF0:USTF0",1752041139745,14.10578,2624.7,2624.6,2.89321793]
["bitfinex-derivatives","ETHF0:USTF0",1752041140049,14.10578,2624.7,2624.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752041141155,14.10578,2624.7,2624.4,4.33977689]
["bitfinex-derivatives","ETHF0:USTF0",1752041141156,0.76194,2624.5,2624.4,4.33977689]
["bitfinex-derivatives","ETHF0:USTF0",1752041141343,0.76194,2624.5,2624.4,4.98767689]
["bitfinex-derivatives","ETHF0:USTF0",1752041141850,0.76194,2624.5,2624.4,3.87552488]
["bitfinex-derivatives","ETHF0:USTF0",1752041142054,0.76194,2624.5,2624.4,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1752041142455,0.76194,2624.5,2624.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752041143453,0.76194,2624.5,2624.4,3.87552488]
["bitfinex-derivatives","ETHF0:USTF0",1752041144252,0.76194,2624.5,2624.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752041144554,0.76194,2624.5,2624.4,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1752041144956,2.04009383,2624.5,2624.4,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1752041145664,1.27815383,2624.5,2624.4,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1752041146563,8.73389,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752041146765,2.04004383,2624.7,2624.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752041147063,2.68064383,2624.7,2624.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752041147364,2.04004383,2624.7,2624.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041147559,2.68064383,2624.7,2624.6,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1752041148357,4.55557,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752041148565,2.04002383,2624.8,2624.7,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1752041148861,5.11219,2625.2,2624.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752041148862,0.76185,2624.9,2624.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752041149063,0.76185,2624.9,2624.8,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1752041149266,1.40245,2624.9,2624.8,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1752041149662,0.76185,2624.9,2624.8,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1752041149855,2.68060383,2624.9,2624.8,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1752041150061,2.68060383,2624.9,2624.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041150864,2.68060383,2624.9,2624.8,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1752041151565,2.68060383,2624.9,2624.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041151762,0.76185,2624.8,2624.7,4.64036]
["bitfinex-derivatives","ETHF0:USTF0",1752041152068,0.76185,2624.8,2624.7,5.30926]
["bitfinex-derivatives","ETHF0:USTF0",1752041152667,1.40245,2624.8,2624.7,5.30926]
["bitfinex-derivatives","ETHF0:USTF0",1752041152868,0.76185,2624.8,2624.7,5.30926]
["bitfinex-derivatives","ETHF0:USTF0",1752041154269,1.27815383,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752041154468,3.9518,2625.1,2624.7,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752041154768,3.2078,2625.2,2624.7,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752041154964,0.00571004,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752041155464,0.00571004,2625.3,2625.2,2.38444]
["bitfinex-derivatives","ETHF0:USTF0",1752041155669,0.00571004,2625.3,2625.2,5.8980018]
["bitfinex-derivatives","ETHF0:USTF0",1752041156869,2.03977383,2625.6,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752041157066,1.91875383,2625.6,2625.5,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1752041157267,3.7821,2625.8,2625.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041157470,0.76162,2625.7,2625.6,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1752041157669,1.40222,2625.7,2625.6,6.14181]
["bitfinex-derivatives","ETHF0:USTF0",1752041157864,1.40219,2625.7,2625.6,4.51911]
["bitfinex-derivatives","ETHF0:USTF0",1752041158066,1.40219,2625.7,2625.6,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752041158373,6.88149,2625.7,2625.6,4.51912]
["bitfinex-derivatives","ETHF0:USTF0",1752041158574,6.1199,2625.7,2625.6,4.51912]
["bitfinex-derivatives","ETHF0:USTF0",1752041158768,6.1199,2625.7,2625.6,5.18802]
["bitfinex-derivatives","ETHF0:USTF0",1752041158970,6.1199,2625.7,2625.6,6.14182]
["bitfinex-derivatives","ETHF0:USTF0",1752041159170,6.88149,2625.7,2625.6,6.14182]
["bitfinex-derivatives","ETHF0:USTF0",1752041159672,1.40219,2625.7,2625.6,6.14182]
["bitfinex-derivatives","ETHF0:USTF0",1752041159875,1.40219,2625.7,2625.6,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752041160077,6.88149,2625.7,2625.6,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752041160276,0.76162,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041160474,2.68037383,2625.6,2625.5,4.63835]
["bitfinex-derivatives","ETHF0:USTF0",1752041160676,2.68037383,2625.6,2625.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752041161770,0.76174,2625.2,2625.1,5.46362488]
["bitfinex-derivatives","ETHF0:USTF0",1752041161975,2.68049383,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041162371,2.68049383,2625.2,2625.0,2.26153492]
["bitfinex-derivatives","ETHF0:USTF0",1752041162372,0.76177,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041162673,6.24367,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041162876,6.24367,2625.1,2625.0,0.67461004]
["bitfinex-derivatives","ETHF0:USTF0",1752041163083,6.24367,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041165179,6.24367,2625.1,2625.0,0.67461004]
["bitfinex-derivatives","ETHF0:USTF0",1752041165878,6.88427,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041166079,6.88427,2625.1,2625.0,0.67461004]
["bitfinex-derivatives","ETHF0:USTF0",1752041166478,6.88427,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041167278,9.54195394,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041168370,3.2078,2625.5,2625.0,0.67461004]
["bitfinex-derivatives","ETHF0:USTF0",1752041168674,0.76177,2625.1,2625.0,1.62841004]
["bitfinex-derivatives","ETHF0:USTF0",1752041168874,1.40237,2625.1,2625.0,1.62841004]
["bitfinex-derivatives","ETHF0:USTF0",1752041169281,1.40237,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041169479,1.40237,2625.1,2625.0,0.67461004]
["bitfinex-derivatives","ETHF0:USTF0",1752041169778,1.40237,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041170171,1.40237,2625.1,2625.0,0.67461004]
["bitfinex-derivatives","ETHF0:USTF0",1752041170376,6.69537,2625.1,2625.0,0.67461004]
["bitfinex-derivatives","ETHF0:USTF0",1752041170678,6.69537,2625.1,2625.0,1.62841004]
["bitfinex-derivatives","ETHF0:USTF0",1752041172378,6.05477,2625.1,2625.0,1.62841004]
["bitfinex-derivatives","ETHF0:USTF0",1752041172574,6.05477,2625.1,2625.0,2.39020004]
["bitfinex-derivatives","ETHF0:USTF0",1752041172774,0.76177,2625.1,2625.0,5.54381004]
["bitfinex-derivatives","ETHF0:USTF0",1752041173380,4.0566,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752041173581,8.72674,2625.2,2625.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041173777,8.72674,2625.2,2625.1,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1752041174081,8.72674,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752041174275,8.72674,2625.3,2625.2,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752041174475,8.72674,2625.3,2625.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041176883,9.41024,2625.3,2625.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041177081,8.72674,2625.3,2625.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041177483,9.41024,2625.3,2625.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041177986,1.44524,2625.3,2625.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041178280,9.40924,2625.3,2625.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752041178480,0.76177,2625.1,2625.0,5.70248004]
["bitfinex-derivatives","ETHF0:USTF0",1752041178787,0.76176,2625.2,2625.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752041179083,0.76176,2625.2,2625.1,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1752041179282,0.76176,2625.2,2625.1,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1752041180284,8.72574,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752041180586,0.76171,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041180782,9.40821,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041182780,8.72471,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041182984,9.40821,2625.3,2625.2,4.65434]
["bitfinex-derivatives","ETHF0:USTF0",1752041183185,9.40821,2625.3,2625.2,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1752041184780,9.40821,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041185082,10.81329664,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041185385,0.76177,2625.1,2625.0,6.17693492]
["bitfinex-derivatives","ETHF0:USTF0",1752041185581,2.16685664,2625.1,2625.0,6.86173492]
["bitfinex-derivatives","ETHF0:USTF0",1752041185886,2.16685664,2625.1,2625.0,7.62352492]
["bitfinex-derivatives","ETHF0:USTF0",1752041186079,6.27025664,2625.1,2625.0,7.62352492]
["bitfinex-derivatives","ETHF0:USTF0",1752041186285,6.27025664,2625.1,2625.0,6.86173492]
["bitfinex-derivatives","ETHF0:USTF0",1752041186580,6.27025664,2625.1,2625.0,2.26153492]
["bitfinex-derivatives","ETHF0:USTF0",1752041186788,6.27025664,2625.1,2625.0,0.69051004]
["bitfinex-derivatives","ETHF0:USTF0",1752041186980,6.27025664,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041187180,6.27025664,2625.1,2625.0,0.69051004]
["bitfinex-derivatives","ETHF0:USTF0",1752041187887,11.46335664,2625.1,2625.0,0.69051004]
["bitfinex-derivatives","ETHF0:USTF0",1752041188682,11.46335664,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041188892,20.10785664,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041189081,20.10785664,2625.1,2625.0,0.69051004]
["bitfinex-derivatives","ETHF0:USTF0",1752041189381,12.14685664,2625.1,2625.0,0.69051004]
["bitfinex-derivatives","ETHF0:USTF0",1752041189588,20.10785664,2625.1,2625.0,0.69051004]
["bitfinex-derivatives","ETHF0:USTF0",1752041190690,20.10785664,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041190889,12.14685664,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041191088,20.10685664,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041195994,20.97875664,2625.1,2625.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752041196896,0.76188,2624.7,2624.6,5.46362488]
["bitfinex-derivatives","ETHF0:USTF0",1752041197094,10.80946664,2624.7,2624.6,2.94062488]
["bitfinex-derivatives","ETHF0:USTF0",1752041197292,10.80946664,2624.7,2624.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752041197687,14.74426664,2624.7,2624.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752041203997,6.10176664,2624.7,2624.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752041204202,10.80846664,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041205302,2.85046664,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041205503,10.80746664,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041206501,2.16696664,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041206706,10.12396664,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041207408,2.16696664,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041207602,10.12396664,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041208001,10.12396664,2624.7,2624.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752041208402,10.12396664,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041208602,10.12396664,2624.7,2624.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752041208815,8.71888,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041209307,8.71888,2624.7,2624.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752041210907,0.76188,2624.7,2624.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752041211108,8.71788,2624.7,2624.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752041211410,8.71788,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041212108,8.71788,2624.7,2624.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752041212308,0.76188,2624.7,2624.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752041212908,8.71688,2624.7,2624.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752041213610,8.71688,2624.7,2624.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752041214003,8.71688,2624.7,2624.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752041214402,0.76188,2624.7,2624.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752041214604,1.40508664,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752041214605,2.16695664,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752041214805,10.12095664,2624.8,2624.7,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1752041215097,10.12093664,2624.8,2624.7,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1752041215898,4.1159,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1752041216102,13.48222,2625.0,2624.9,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1752041216408,14.88730664,2625.0,2624.9,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1752041216604,16.463,2625.2,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752041216803,0.76178,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752041217004,16.463,2625.2,2625.1,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752041217305,16.463,2625.2,2625.1,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1752041217610,24.416,2625.2,2625.1,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1752041218101,16.463,2625.2,2625.1,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1752041218302,24.416,2625.2,2624.9,2.25582488]
["bitfinex-derivatives","ETHF0:USTF0",1752041218503,25.82824,2625.2,2625.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752041218702,0.76182,2624.9,2624.8,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752041218904,1.41232,2624.9,2624.8,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752041219403,5.46912,2624.9,2624.8,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752041220304,5.46912,2624.9,2624.8,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752041220501,0.76188,2624.7,2624.6,2.25582488]
["bitfinex-derivatives","ETHF0:USTF0",1752041220706,0.76191,2624.6,2624.5,5.46362488]
["bitfinex-derivatives","ETHF0:USTF0",1752041221007,1.41241,2624.6,2624.5,6.09152488]
["bitfinex-derivatives","ETHF0:USTF0",1752041221207,1.41241,2624.6,2624.5,5.46362488]
["bitfinex-derivatives","ETHF0:USTF0",1752041222004,1.41241,2624.6,2624.5,6.09152488]
["bitfinex-derivatives","ETHF0:USTF0",1752041222205,1.41241,2624.6,2624.5,6.85346488]
["bitfinex-derivatives","ETHF0:USTF0",1752041222408,1.41241,2624.6,2624.5,7.08422488]
["bitfinex-derivatives","ETHF0:USTF0",1752041222899,1.41241,2624.6,2624.5,6.09152488]
["bitfinex-derivatives","ETHF0:USTF0",1752041223506,1.41241,2624.6,2624.5,6.85346488]
["bitfinex-derivatives","ETHF0:USTF0",1752041223702,1.41241,2624.6,2624.5,6.09152488]
["bitfinex-derivatives","ETHF0:USTF0",1752041224611,6.79281,2624.6,2624.5,6.09152488]
["bitfinex-derivatives","ETHF0:USTF0",1752041225310,1.41241,2624.6,2624.5,5.59034]
["bitfinex-derivatives","ETHF0:USTF0",1752041225511,9.35708664,2624.7,2624.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752041225707,9.4372,2624.9,2624.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752041225906,4.81864,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752041226105,13.41914,2624.9,2624.8,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752041226705,0.76182,2624.9,2624.8,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752041226904,8.71182,2624.9,2624.8,5.59025]
["bitfinex-derivatives","ETHF0:USTF0",1752041227105,7.95,2624.9,2624.8,5.59025]
["bitfinex-derivatives","ETHF0:USTF0",1752041227505,8.71182,2624.9,2624.8,5.59025]
["bitfinex-derivatives","ETHF0:USTF0",1752041229515,16.463,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752041229713,5.5984,2625.7,2625.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752041230015,7.949,2625.7,2625.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1752041230415,9.36109,2625.7,2625.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1752041230913,9.36109,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752041231110,8.5995,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752041231312,8.5995,2625.7,2625.6,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1752041231521,1.41209,2625.7,2625.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752041231709,9.36009,2625.7,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752041231906,8.70952,2626.0,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1752041232109,0.76153,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041232311,9.36002,2626.0,2625.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752041232619,1.41203,2625.9,2625.8,4.59726]
["bitfinex-derivatives","ETHF0:USTF0",1752041232915,0.6505,2625.9,2625.8,5.58996]
["bitfinex-derivatives","ETHF0:USTF0",1752041233110,0.6505,2625.9,2625.8,4.59726]
["bitfinex-derivatives","ETHF0:USTF0",1752041233313,0.6505,2625.9,2625.8,5.58996]
["bitfinex-derivatives","ETHF0:USTF0",1752041233825,9.35308664,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1752041234210,10.00358664,2626.0,2625.9,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1752041234411,7.946,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752041234611,4.0987,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752041234813,12.6942,2626.2,2626.1,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1752041235008,13.45565,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752041235215,12.6942,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752041235410,14.09928664,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752041235619,14.86073664,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752041236219,19.39638664,2626.2,2626.1,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1752041236613,20.15783664,2626.2,2626.1,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1752041237018,19.39638664,2626.2,2626.1,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1752041238517,19.39638664,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041238717,5.9277,2626.1,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1752041238917,6.5923,2626.1,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1752041239119,6.59229,2626.1,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1752041239319,13.1092,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1752041239622,13.7738,2626.0,2625.9,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1752041239816,13.7738,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1752041239817,7.23588664,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1752041240020,15.17888664,2626.0,2625.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041240221,15.94038664,2626.0,2625.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041240515,15.94038664,2626.0,2625.9,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1752041240516,15.17888664,2626.0,2625.9,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1752041240720,15.94038664,2626.0,2625.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041241020,15.94038664,2626.0,2625.9,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1752041241221,15.17888664,2626.0,2625.9,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1752041241423,7.943,2626.0,2625.9,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1752041242020,6.26524664,2626.2,2626.0,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1752041242220,8.6066,2626.1,2626.0,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1752041242422,8.6066,2626.1,2626.0,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1752041242624,0.6646,2626.1,2626.0,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1752041242823,8.6066,2626.1,2626.0,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1752041249826,9.36808,2626.1,2626.0,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1752041250430,0.6646,2626.1,2626.0,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1752041250630,8.6036,2626.1,2626.0,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1752041251728,9.36508,2626.1,2626.0,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1752041252225,9.36508,2626.1,2626.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041252431,0.7615,2626.0,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752041252625,7.0274,2626.0,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752041252821,7.0274,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041252822,0.76153,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041253131,6.36283,2625.9,2625.8,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1752041253531,6.36283,2625.9,2625.8,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1752041255028,0.76153,2625.9,2625.8,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1752041256632,0.76153,2625.9,2625.8,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752041256834,1.42613,2625.9,2625.8,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752041257031,1.42613,2625.9,2625.8,5.60726]
["bitfinex-derivatives","ETHF0:USTF0",1752041257629,0.76159,2625.7,2625.6,2.25582488]
["bitfinex-derivatives","ETHF0:USTF0",1752041257831,0.76159,2625.7,2625.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041257832,10.10267664,2625.7,2625.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041258132,10.76727664,2625.7,2625.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041258431,0.76165,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041258630,2.16673664,2625.5,2625.4,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752041261136,2.16673664,2625.5,2625.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041261737,0.76174,2625.2,2625.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1752041261935,1.42634,2625.2,2625.1,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752041263641,1.42634,2625.2,2625.1,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752041263837,6.92014,2625.2,2625.1,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752041264039,14.9645,2625.2,2624.8,5.46362488]
["bitfinex-derivatives","ETHF0:USTF0",1752041264235,0.76182,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041264440,1.42642,2624.9,2624.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752041264737,5.49332,2624.9,2624.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752041265442,10.93622,2624.9,2624.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041273849,18.86922,2624.9,2624.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041275444,10.93622,2624.9,2624.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041275647,18.86822,2624.9,2624.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041276944,10.93622,2624.9,2624.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041277150,18.86822,2624.9,2624.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752041278753,0.76188,2624.7,2624.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1752041278951,2.79066664,2624.7,2624.6,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752041279447,2.79066664,2624.7,2624.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1752041279652,2.79066664,2624.7,2624.6,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752041280346,2.79066664,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041281150,0.76188,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041281351,8.69288,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041283857,9.31658,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041284048,8.69288,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041284951,9.31658,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041285254,8.69288,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041285553,8.69188,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041285855,9.31558,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041286555,9.31558,2624.7,2624.6,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752041287354,9.31558,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041287748,9.31558,2624.7,2624.6,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752041288554,9.31558,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041290961,9.31558,2624.7,2624.6,6.42521]
["bitfinex-derivatives","ETHF0:USTF0",1752041291160,1.38558,2624.7,2624.6,6.42521]
["bitfinex-derivatives","ETHF0:USTF0",1752041291362,9.31358,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041291761,9.31358,2624.7,2624.6,6.42521]
["bitfinex-derivatives","ETHF0:USTF0",1752041292863,9.31358,2624.7,2624.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752041293460,9.31358,2624.7,2624.6,7.91912488]
["bitfinex-derivatives","ETHF0:USTF0",1752041294756,1.38558,2624.7,2624.6,6.95722488]
["bitfinex-derivatives","ETHF0:USTF0",1752041294956,9.31158,2624.7,2624.6,2.89042488]
["bitfinex-derivatives","ETHF0:USTF0",1752041295162,13.26278,2624.7,2624.6,2.89042488]
["bitfinex-derivatives","ETHF0:USTF0",1752041299067,13.26278,2624.7,2624.6,3.87582488]
["bitfinex-derivatives","ETHF0:USTF0",1752041301570,13.26278,2624.7,2624.6,2.89042488]
["bitfinex-derivatives","ETHF0:USTF0",1752041301873,13.26078,2624.7,2624.6,2.89042488]
["bitfinex-derivatives","ETHF0:USTF0",1752041303872,13.26078,2624.7,2624.6,3.87582488]
["bitfinex-derivatives","ETHF0:USTF0",1752041304467,4.0669,2624.9,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752041304674,0.76188,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752041304872,0.76188,2624.7,2624.6,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1752041305268,0.76188,2624.7,2624.6,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1752041307673,0.76191,2624.6,2624.5,10.56407689]
["bitfinex-derivatives","ETHF0:USTF0",1752041307872,0.76191,2624.6,2624.5,12.99941689]
["bitfinex-derivatives","ETHF0:USTF0",1752041309478,0.76191,2624.6,2624.5,12.23747689]
["bitfinex-derivatives","ETHF0:USTF0",1752041309880,0.76191,2624.6,2624.5,12.99941689]
["bitfinex-derivatives","ETHF0:USTF0",1752041310173,0.76191,2624.6,2624.5,12.23747689]
["bitfinex-derivatives","ETHF0:USTF0",1752041310375,1.38781,2624.6,2624.5,12.23747689]
["bitfinex-derivatives","ETHF0:USTF0",1752041310575,5.28521,2624.6,2624.5,12.23747689]
["bitfinex-derivatives","ETHF0:USTF0",1752041311280,4.65931,2624.6,2624.5,12.23747689]
["bitfinex-derivatives","ETHF0:USTF0",1752041311779,5.28521,2624.6,2624.5,12.23747689]
["bitfinex-derivatives","ETHF0:USTF0",1752041312278,5.28521,2624.6,2624.5,12.62780444]
["bitfinex-derivatives","ETHF0:USTF0",1752041312572,1.38781,2624.6,2624.5,12.62780444]
["bitfinex-derivatives","ETHF0:USTF0",1752041313174,1.38781,2624.6,2624.5,11.64240444]
["bitfinex-derivatives","ETHF0:USTF0",1752041313375,5.37801,2624.6,2624.5,11.64240444]
["bitfinex-derivatives","ETHF0:USTF0",1752041314777,5.37801,2624.6,2624.5,1.07832755]
["bitfinex-derivatives","ETHF0:USTF0",1752041319373,15.10158664,2624.6,2624.3,2.26139536]
["bitfinex-derivatives","ETHF0:USTF0",1752041319581,1.40508664,2624.4,2623.6,4.49063586]
["bitfinex-derivatives","ETHF0:USTF0",1752041319779,1.40508664,2623.8,2623.5,5.47603586]
["bitfinex-derivatives","ETHF0:USTF0",1752041320079,3.2078,2624.1,2623.7,5.17863586]
["bitfinex-derivatives","ETHF0:USTF0",1752041320378,3.2078,2624.1,2623.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1752041320379,0.76214,2623.9,2623.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1752041321880,15.2331,2624.1,2623.7,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752041321881,0.76214,2623.8,2623.7,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752041322080,2.16722664,2623.8,2623.7,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752041322678,2.16722664,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041322977,2.16722664,2623.8,2623.7,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752041323178,2.16722664,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041323373,2.16722664,2623.8,2623.7,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752041324684,2.16722664,2623.8,2623.7,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752041324886,2.16722664,2623.8,2623.4,5.47603586]
["bitfinex-derivatives","ETHF0:USTF0",1752041324887,0.76223,2623.5,2623.4,5.47603586]
["bitfinex-derivatives","ETHF0:USTF0",1752041325077,2.16731664,2623.5,2623.4,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752041325682,2.16731664,2623.5,2623.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1752041325881,2.16731664,2623.5,2623.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752041325882,0.76226,2623.4,2623.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752041326182,4.48386,2623.4,2623.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752041326383,4.48386,2623.4,2623.3,1.79749795]
["bitfinex-derivatives","ETHF0:USTF0",1752041326582,4.48386,2623.4,2623.3,1.17099795]
["bitfinex-derivatives","ETHF0:USTF0",1752041326782,4.48386,2623.4,2623.3,1.79749795]
["bitfinex-derivatives","ETHF0:USTF0",1752041328982,4.48386,2623.4,2623.3,1.17099795]
["bitfinex-derivatives","ETHF0:USTF0",1752041329382,4.48386,2623.4,2623.3,1.79749795]
["bitfinex-derivatives","ETHF0:USTF0",1752041331080,5.88894664,2623.4,2623.3,1.79749795]
["bitfinex-derivatives","ETHF0:USTF0",1752041333985,0.76224,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752041334378,0.76224,2623.5,2623.4,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1752041334884,0.76224,2623.5,2623.4,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1752041335086,0.76224,2623.5,2623.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041336085,0.76224,2623.5,2623.4,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1752041336292,0.76224,2623.5,2623.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041337091,0.76224,2623.5,2623.4,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1752041337394,0.76224,2623.5,2623.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041337692,0.76224,2623.5,2623.4,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1752041338394,0.76224,2623.5,2623.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041338994,0.76224,2623.5,2623.4,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1752041339195,0.76224,2623.5,2623.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041339390,1.40508664,2623.9,2623.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041339595,0.76217,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041339790,0.76217,2623.7,2623.6,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752041339989,0.76217,2623.7,2623.6,8.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752041340688,2.16725664,2623.7,2623.6,8.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752041341892,5.84265664,2623.7,2623.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752041342089,5.08048664,2623.7,2623.3,1.19899795]
["bitfinex-derivatives","ETHF0:USTF0",1752041342289,2.16734664,2623.4,2623.3,1.25361188]
["bitfinex-derivatives","ETHF0:USTF0",1752041342797,2.16734664,2623.4,2623.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1752041342798,0.76229,2623.3,2623.2,4.53977131]
["bitfinex-derivatives","ETHF0:USTF0",1752041343000,0.76237,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041343296,0.76242,2622.9,2622.7,4.13702536]
["bitfinex-derivatives","ETHF0:USTF0",1752041343498,0.76243,2622.8,2622.7,3.37458536]
["bitfinex-derivatives","ETHF0:USTF0",1752041343798,0.76246,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041344000,2.16754664,2622.7,2622.6,4.59679]
["bitfinex-derivatives","ETHF0:USTF0",1752041344206,2.16754664,2622.7,2622.6,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1752041345005,1.40508664,2622.7,2622.6,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1752041345200,2.16754664,2622.7,2622.6,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1752041345508,1.40508664,2622.7,2622.6,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1752041346003,0.37683479,2623.3,2622.6,11.25278664]
["bitfinex-derivatives","ETHF0:USTF0",1752041346199,0.76233,2623.2,2622.9,1.40508664]
["bitfinex-derivatives","ETHF0:USTF0",1752041346509,0.7623,2623.3,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752041346700,0.7623,2623.3,2623.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752041346897,2.16738664,2623.3,2623.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752041347705,2.16738664,2623.3,2623.2,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1752041348110,0.37351785,2623.4,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752041348406,1.40508664,2623.5,2623.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752041348709,1.40508664,2623.3,2623.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752041348909,0.76228,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752041349109,0.76228,2623.4,2623.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752041349506,0.76228,2623.4,2623.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041349706,0.76232,2623.2,2623.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752041349903,2.16740664,2623.2,2623.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041350098,0.76234,2623.1,2623.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752041350304,0.76234,2623.1,2623.0,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752041350804,2.16741664,2623.2,2623.0,6.06547]
["bitfinex-derivatives","ETHF0:USTF0",1752041351005,1.40508664,2623.2,2623.1,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1752041351204,1.40508664,2623.2,2623.1,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752041351609,2.16740664,2623.2,2623.1,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752041351810,2.16740664,2623.2,2623.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041352409,2.16740664,2623.2,2623.1,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752041353108,2.16740664,2623.2,2623.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041354206,2.16740664,2623.2,2623.1,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752041354610,1.40508664,2623.2,2623.1,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752041355300,0.76231,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752041355506,0.76231,2623.3,2623.2,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1752041355707,0.76231,2623.3,2623.2,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1752041356514,2.16739664,2623.3,2623.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752041356714,0.76235,2623.1,2623.0,4.42556]
["bitfinex-derivatives","ETHF0:USTF0",1752041356916,1.40508664,2623.1,2623.0,4.42556]
["bitfinex-derivatives","ETHF0:USTF0",1752041357116,1.40508664,2623.1,2623.0,5.08526]
["bitfinex-derivatives","ETHF0:USTF0",1752041357316,1.40508664,2623.1,2623.0,6.08376]
["bitfinex-derivatives","ETHF0:USTF0",1752041357710,3.742,2623.4,2623.0,6.08376]
["bitfinex-derivatives","ETHF0:USTF0",1752041357918,0.76234,2623.1,2623.0,5.08526]
["bitfinex-derivatives","ETHF0:USTF0",1752041358619,0.76234,2623.1,2623.0,6.08376]
["bitfinex-derivatives","ETHF0:USTF0",1752041359019,0.76234,2623.1,2623.0,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752041359413,4.62284,2623.1,2623.0,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752041359817,4.62284,2623.1,2623.0,6.08377]
["bitfinex-derivatives","ETHF0:USTF0",1752041360213,0.76234,2623.1,2623.0,6.08377]
["bitfinex-derivatives","ETHF0:USTF0",1752041360414,2.16741664,2623.2,2623.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1752041360608,1.40508664,2623.2,2623.1,2.42055]
["bitfinex-derivatives","ETHF0:USTF0",1752041360812,2.16740664,2623.2,2623.1,2.42055]
["bitfinex-derivatives","ETHF0:USTF0",1752041361218,1.40508664,2623.2,2623.1,2.42055]
["bitfinex-derivatives","ETHF0:USTF0",1752041361419,3.6726,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752041361615,1.40508664,2623.3,2623.2,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1752041361815,1.40508664,2623.3,2623.2,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752041362014,2.16738664,2623.3,2623.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752041362217,2.16738664,2623.3,2623.2,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752041363518,0.76232,2623.2,2623.1,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752041363715,4.61982,2623.2,2623.1,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752041363911,4.61982,2623.2,2623.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752041364115,0.76234,2623.1,2623.0,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752041364317,6.02782664,2623.1,2623.0,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752041364522,6.02782664,2623.1,2623.0,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1752041364717,6.02782664,2623.1,2623.0,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752041365723,0.7624,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752041366020,0.7624,2622.9,2622.8,5.79521536]
["bitfinex-derivatives","ETHF0:USTF0",1752041366021,2.16748664,2622.9,2622.8,5.79521536]
["bitfinex-derivatives","ETHF0:USTF0",1752041366220,2.16748664,2622.9,2622.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752041366413,2.16748664,2622.9,2622.8,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1752041369117,0.76243,2622.8,2622.7,7.34482536]
["bitfinex-derivatives","ETHF0:USTF0",1752041369317,4.33883,2622.8,2622.7,9.00302536]
["bitfinex-derivatives","ETHF0:USTF0",1752041369822,4.33883,2622.8,2622.7,8.24058536]
["bitfinex-derivatives","ETHF0:USTF0",1752041370521,4.33883,2622.8,2622.7,6.58238536]
["bitfinex-derivatives","ETHF0:USTF0",1752041371119,4.33883,2622.8,2622.7,7.24208536]
["bitfinex-derivatives","ETHF0:USTF0",1752041371320,4.33883,2622.8,2622.7,6.58238536]
["bitfinex-derivatives","ETHF0:USTF0",1752041371721,4.33883,2622.8,2622.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752041372526,4.33883,2622.8,2622.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752041378018,4.33883,2622.8,2622.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752041378523,4.33883,2622.8,2622.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752041381621,4.33883,2622.8,2622.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752041381827,4.33883,2622.8,2622.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752041382830,4.33883,2622.8,2622.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752041383029,0.76243,2622.8,2622.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752041383229,0.76243,2622.8,2622.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1752041383729,0.76243,2622.8,2622.7,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1752041383925,1.40508664,2623.0,2622.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752041384132,0.76237,2623.1,2623.0,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1752041384532,1.37912472,2623.1,2623.0,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752041386833,0.76232,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752041387035,1.37922195,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752041387234,2.14154195,2623.2,2623.1,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1752041387634,2.14154195,2623.2,2623.1,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1752041387835,0.76232,2623.2,2623.1,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1752041388433,5.37518664,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752041388630,1.37817406,2623.3,2623.2,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752041389033,2.14046406,2623.3,2623.2,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752041389435,2.14046406,2623.3,2623.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752041389636,2.14046406,2623.3,2623.2,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752041390032,1.40508664,2624.3,2623.3,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1752041390232,0.76209,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041390534,0.6735,2624.0,2623.9,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752041390736,0.76208,2624.0,2623.9,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752041390936,0.76208,2624.0,2623.9,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1752041391525,1.43558,2624.0,2623.9,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1752041391728,1.43558,2624.0,2623.9,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752041391932,1.43558,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041392134,4.3854,2624.0,2623.7,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752041392333,1.40508664,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752041392535,4.58353,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1752041392732,6.66211664,2623.9,2623.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1752041393134,6.66211664,2623.9,2623.8,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1752041393333,5.89998664,2623.9,2623.8,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1752041393535,5.11698664,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1752041393841,5.11698664,2624.0,2623.9,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752041394135,5.87906664,2624.0,2623.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752041394432,0.76211,2623.9,2623.8,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1752041394637,0.6735,2623.9,2623.8,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1752041395037,1.43561,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041395234,0.76219,2623.7,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1752041395437,2.84078664,2623.6,2623.5,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1752041395830,0.76223,2623.5,2623.4,3.77259742]
["bitfinex-derivatives","ETHF0:USTF0",1752041396031,1.43573,2623.5,2623.4,4.45419742]
["bitfinex-derivatives","ETHF0:USTF0",1752041396239,1.43573,2623.5,2623.4,2.81089742]
["bitfinex-derivatives","ETHF0:USTF0",1752041396440,1.43573,2623.5,2623.4,3.49249742]
["bitfinex-derivatives","ETHF0:USTF0",1752041396736,4.2195,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752041397041,2.07858664,2623.5,2623.4,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1752041397542,2.84081664,2623.5,2623.4,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1752041399742,2.07858664,2623.5,2623.4,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1752041400742,2.84081664,2623.5,2623.4,0.97579572]
["bitfinex-derivatives","ETHF0:USTF0",1752041400938,2.84081664,2623.5,2623.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752041401339,2.84081664,2623.5,2623.4,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1752041401739,2.84081664,2623.5,2623.4,0.72898019]
["bitfinex-derivatives","ETHF0:USTF0",1752041402045,2.84081664,2623.5,2623.4,1.41058019]
["bitfinex-derivatives","ETHF0:USTF0",1752041402439,2.84081664,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041402440,10.99998664,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041402641,0.76233,2623.2,2623.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752041402840,0.76232,2623.2,2623.1,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752041403244,1.43582,2623.2,2623.1,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752041403641,1.43582,2623.2,2623.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752041403844,2.45922,2623.2,2623.1,3.10903318]
["bitfinex-derivatives","ETHF0:USTF0",1752041404145,2.45922,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041404146,0.76243,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041404447,1.43593,2622.8,2622.7,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752041404748,1.43593,2622.8,2622.7,2.4593951]
["bitfinex-derivatives","ETHF0:USTF0",1752041405142,1.43593,2622.8,2622.7,1.7777951]
["bitfinex-derivatives","ETHF0:USTF0",1752041405446,0.76246,2622.7,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1752041405642,0.6735,2622.7,2622.6,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1752041405846,0.76246,2622.7,2622.4,5.17592761]
["bitfinex-derivatives","ETHF0:USTF0",1752041406240,0.6735,2622.5,2622.4,2.55436664]
["bitfinex-derivatives","ETHF0:USTF0",1752041406446,0.76255,2622.4,2622.3,3.38411097]
["bitfinex-derivatives","ETHF0:USTF0",1752041406645,5.4869,2622.4,2622.2,4.14670097]
["bitfinex-derivatives","ETHF0:USTF0",1752041406847,5.4869,2622.4,2622.2,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1752041407144,0.76258,2622.3,2622.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752041407348,0.76258,2622.3,2622.1,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1752041407349,0.6735,2622.2,2622.1,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1752041407546,1.78598,2622.3,2622.1,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1752041407747,1.78598,2622.3,2622.1,3.72676166]
["bitfinex-derivatives","ETHF0:USTF0",1752041407943,1.78598,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041408139,1.6969,2622.2,2622.1,3.72677166]
["bitfinex-derivatives","ETHF0:USTF0",1752041408343,2.16766664,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041408643,1.40508664,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041408847,0.6735,2622.3,2622.1,0.43700962]
["bitfinex-derivatives","ETHF0:USTF0",1752041409148,1.6969,2622.3,2622.1,0.43700962]
["bitfinex-derivatives","ETHF0:USTF0",1752041409651,1.6969,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041410350,5.95764664,2622.4,2622.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752041410649,7.65454664,2622.4,2622.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752041410949,3.5256,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041411150,4.1991,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041411750,4.1991,2622.5,2622.1,2.13638688]
["bitfinex-derivatives","ETHF0:USTF0",1752041411944,4.1991,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041412441,8.66982,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041412852,8.66982,2622.5,2622.0,5.85175135]
["bitfinex-derivatives","ETHF0:USTF0",1752041413349,8.66982,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041413952,0.76256,2622.4,2622.0,1.40508664]
["bitfinex-derivatives","ETHF0:USTF0",1752041414148,3.2078,2622.1,2621.8,3.38411097]
["bitfinex-derivatives","ETHF0:USTF0",1752041414347,1.40508664,2622.0,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1752041414554,1.40508664,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752041415249,2.16774664,2622.0,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752041415454,5.18138664,2622.0,2621.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752041415653,1.40508664,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752041415854,4.61288664,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752041416152,3.2078,2622.0,2621.6,3.56020214]
["bitfinex-derivatives","ETHF0:USTF0",1752041416354,1.40508664,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041416551,4.61288664,2622.2,2621.7,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1752041416750,2.08678664,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041416953,5.29458664,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041417555,6.31358664,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041417758,1.40508664,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041417950,5.29458664,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041418855,4.61288664,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041419056,5.29458664,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041419755,5.29458664,2621.8,2621.5,2.87134714]
["bitfinex-derivatives","ETHF0:USTF0",1752041419951,5.29458664,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041420846,5.29458664,2621.8,2621.5,2.87134714]
["bitfinex-derivatives","ETHF0:USTF0",1752041421056,5.29458664,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041421254,3.2078,2621.3,2620.7,7.85861276]
["bitfinex-derivatives","ETHF0:USTF0",1752041421456,3.2078,2621.3,2620.2,11.22658965]
["bitfinex-derivatives","ETHF0:USTF0",1752041421457,5.29458664,2620.8,2620.2,11.98974965]
["bitfinex-derivatives","ETHF0:USTF0",1752041421659,4.61288664,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752041421955,3.97082,2620.8,2620.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752041422152,5.29458664,2620.8,2620.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752041422348,3.8895,2620.8,2620.3,7.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752041422554,6.05761664,2620.8,2620.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752041422755,7.07661664,2620.8,2620.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752041422956,4.9085,2620.8,2620.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752041423265,3.2078,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752041423460,3.8895,2620.5,2620.3,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1752041423656,4.9085,2620.5,2620.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752041423862,3.68529529,2620.4,2620.0,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752041424060,7.31901529,2620.1,2620.0,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752041424262,5.67172,2620.1,2620.0,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752041424463,3.8895,2620.1,2620.0,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752041424663,3.8895,2620.1,2620.0,0.94884795]
["bitfinex-derivatives","ETHF0:USTF0",1752041424664,3.2078,2620.1,2620.0,0.94884795]
["bitfinex-derivatives","ETHF0:USTF0",1752041425460,3.8895,2620.1,2620.0,0.94884795]
["bitfinex-derivatives","ETHF0:USTF0",1752041425661,3.2078,2620.1,2620.0,0.94884795]
["bitfinex-derivatives","ETHF0:USTF0",1752041425862,3.2078,2620.1,2619.6,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752041425863,4.9085,2620.1,2619.6,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752041426061,1.019,2620.0,2619.8,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752041426261,0.6817,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1752041426563,1.7007,2619.9,2619.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752041426761,1.44499,2619.9,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752041426962,1.019,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1752041427165,2.66629529,2620.0,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752041427365,0.6817,2619.9,2619.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1752041429462,4.2268,2620.1,2619.3,6.30689529]
["bitfinex-derivatives","ETHF0:USTF0",1752041429463,3.2078,2620.1,2620.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1752041429962,1.019,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752041430163,4.9085,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752041430764,4.9085,2620.5,2619.9,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752041430765,5.67161,2620.5,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1752041430965,1.019,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1752041431165,1.7007,2620.4,2619.9,3.55624593]
["bitfinex-derivatives","ETHF0:USTF0",1752041431365,1.019,2620.3,2620.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752041431564,1.7007,2620.2,2620.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752041431759,0.6817,2620.2,2620.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752041431965,0.6817,2620.2,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752041432365,1.7007,2620.2,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752041433470,4.9085,2620.2,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752041433968,3.8895,2620.2,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752041434270,3.2078,2620.2,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752041435367,3.8895,2620.2,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752041436564,3.8895,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752041436764,4.9085,2620.2,2619.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752041436964,0.76326,2620.0,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1752041437160,1.7007,2619.9,2619.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1752041437364,8.6831,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041437566,8.6831,2619.9,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752041437567,0.76332,2619.8,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752041437766,0.6817,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752041437970,4.4343,2619.7,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752041438162,0.6817,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041438368,4.2268,2619.9,2619.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1752041438568,3.2078,2619.9,2619.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1752041438772,0.6817,2619.7,2619.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1752041439067,3.97108,2619.9,2619.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1752041439266,3.8895,2619.9,2619.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752041439472,4.9085,2619.9,2619.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752041439969,4.9085,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041439970,1.019,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041440165,0.76332,2619.8,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752041440368,0.76332,2619.8,2619.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752041440369,0.6817,2619.8,2619.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752041440567,0.6817,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1752041440969,0.6817,2619.8,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752041441466,0.6817,2619.8,2619.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752041441671,0.6817,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1752041443868,3.7277,2619.9,2619.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1752041444068,4.4094,2619.9,2619.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1752041444763,4.4094,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041445071,7.68892,2619.8,2619.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752041445272,0.76334,2619.7,2619.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752041445471,0.6817,2619.5,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752041445666,0.6817,2619.5,2619.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752041445667,1.7007,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1752041445867,1.7007,2619.5,2619.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752041446065,1.7007,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1752041446265,3.28413467,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1752041447277,3.28413467,2619.5,2619.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752041447477,1.0308,2619.4,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752041447672,1.0308,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041447673,5.94867549,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041447971,7.06119529,2619.4,2618.7,5.43427]
["bitfinex-derivatives","ETHF0:USTF0",1752041448176,1.0308,2619.3,2618.7,5.43427]
["bitfinex-derivatives","ETHF0:USTF0",1752041448476,1.0308,2619.3,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1752041448677,0.6684,2619.2,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1752041448975,1.6992,2619.2,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1752041449779,1.6992,2619.2,2618.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752041450077,4.7242,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041450278,1.0308,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041450578,1.0308,2619.0,2618.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1752041450882,1.0308,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752041451172,5.94898439,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041451375,0.76353,2619.1,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752041451574,0.6684,2618.9,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752041451774,2.46277,2618.9,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752041451971,0.6684,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752041452173,5.00209,2619.2,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752041452379,0.6684,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752041452580,4.907,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041452780,6.49005866,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041453281,5.45925866,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041454678,4.79085866,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041455077,5.45925866,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041455477,6.49005866,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041456777,7.25353866,2619.2,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752041456982,2.61385866,2619.1,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752041457182,4.04578866,2619.1,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752041457378,1.0308,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752041457574,3.9713,2619.2,2618.6,8.88371]
["bitfinex-derivatives","ETHF0:USTF0",1752041457777,1.57458624,2619.1,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752041457978,2.24298624,2619.1,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752041458179,3.27378624,2619.1,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752041459079,1.6992,2619.1,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752041459278,0.6684,2619.1,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752041460280,3.2078,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041460479,4.77987012,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041460881,5.44827012,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041461480,4.77987012,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041462085,3.6548,2619.6,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752041462086,1.0308,2620.1,2619.1,10.87409529]
["bitfinex-derivatives","ETHF0:USTF0",1752041462381,1.6992,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041462586,1.6992,2620.1,2620.0,3.97105]
["bitfinex-derivatives","ETHF0:USTF0",1752041463781,7.14045897,2620.2,2620.0,3.97105]
["bitfinex-derivatives","ETHF0:USTF0",1752041463782,7.14045897,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752041463982,3.7276,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752041464181,4.396,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752041464487,5.4268,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752041465986,3.7276,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752041466188,4.396,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752041466390,4.396,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041466586,8.1311,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752041468084,4.396,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752041471280,5.4268,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752041472686,3.2078,2621.1,2620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752041472882,0.6684,2620.8,2620.7,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1752041474891,1.90692,2621.7,2621.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1752041474892,8.9058,2621.6,2621.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1752041475190,9.66637073,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041475391,13.76217073,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041475588,6.64997073,2621.5,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752041475792,4.0958,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041475989,4.0958,2621.5,2621.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1752041476488,1.0308,2621.4,2621.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1752041476794,1.6556,2621.4,2621.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1752041477692,5.2684,2621.4,2621.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1752041479192,6.03124,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041479393,1.005,2621.3,2621.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752041479594,5.2426,2621.3,2621.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752041479791,17.261,2621.8,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1752041479994,16.256,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041480194,16.8808,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041480592,17.8858,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041480792,21.2488,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041481096,22.01152,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041481693,22.01152,2621.8,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041481694,0.76279,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041481887,0.76281,2621.5,2621.4,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1752041482092,9.35111,2621.5,2621.4,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1752041483396,8.5883,2621.5,2621.4,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1752041484299,19.8315,2621.5,2621.4,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1752041484500,1.005,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041484694,9.7458,2621.8,2621.7,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1752041484905,4.6912,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041485094,13.431,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041485298,17.72915,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041485501,1.005,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041485696,14.31479529,2621.9,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752041485902,14.31479529,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041486203,2.39252,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041486391,5.1111,2621.8,2621.7,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1752041486590,13.2231,2621.8,2621.7,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1752041487600,9.7418,2621.8,2621.7,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1752041488096,1.6298,2621.8,2621.7,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1752041489800,8.105,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1752041490000,0.6248,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1752041490198,5.45386,2622.1,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1752041490401,8.1,2622.0,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1752041490698,3.6862,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041490902,4.311,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041491299,5.316,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041492001,3.6862,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041492606,4.311,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041492803,5.316,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041493905,6.07864,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041494609,0.76271,2621.9,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752041494806,0.76276,2621.7,2621.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1752041495106,2.39256,2621.7,2621.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1752041495304,0.76283,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041495505,2.39264,2621.4,2621.3,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752041497306,2.39264,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041498209,2.39264,2621.4,2621.3,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752041499313,0.76287,2621.3,2621.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1752041499612,1.6298,2621.3,2621.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752041500013,2.39267,2621.3,2621.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752041501312,1.6298,2621.3,2621.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752041501714,2.39267,2621.3,2621.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752041502014,1.6298,2621.3,2621.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752041502310,3.15016763,2621.3,2621.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752041502909,1.52036763,2621.3,2621.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752041503106,7.1259,2621.6,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041503107,8.8937,2621.6,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041503314,2.14579802,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041503613,2.14579802,2621.5,2621.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1752041504409,1.52099802,2621.5,2621.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1752041505512,1.52099802,2621.5,2621.4,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1752041507812,1.52099802,2621.5,2621.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1752041508013,2.16069802,2621.5,2621.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1752041508212,1.52099802,2621.5,2621.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1752041509012,2.16069802,2621.5,2621.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1752041509214,1.52099802,2621.5,2621.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1752041510824,1.79793,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041511119,1.79793,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041511120,3.95463224,2621.8,2621.6,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1752041511312,2.55220224,2621.7,2621.6,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1752041511516,3.19190224,2621.7,2621.6,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1752041511713,3.19190224,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041511913,2.55220224,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041512118,5.73430224,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041512326,5.73430224,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041512622,0.76285,2621.4,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752041512924,1.6749,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752041513125,3.95500029,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752041513525,0.7629,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041513725,2.4378,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041514020,4.8906,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041514220,4.8906,2621.2,2621.1,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1752041514420,4.1277,2621.2,2621.1,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1752041514927,5.64417741,2621.2,2621.1,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1752041516326,3.0925,2621.2,2621.1,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1752041516728,6.07915426,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041516927,0.7628,2621.6,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041517126,2.15578378,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041517327,3.19098378,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041517629,5.59988378,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041520825,6.36269378,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041521631,5.59988378,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041522332,6.36269378,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041522931,5.59988378,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041523131,6.36269378,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041524734,5.59988378,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041525536,6.36269378,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041526935,6.88100688,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041527229,6.88100688,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041527434,2.0439931,2621.3,2621.2,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752041527736,5.23497688,2621.3,2621.2,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752041527930,7.62897688,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041532334,15.64597688,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041535639,1.51608378,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041535842,2.15398378,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041536036,1.51608378,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041536233,2.15398378,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041536434,1.51608378,2621.3,2621.2,5.2518231]
["bitfinex-derivatives","ETHF0:USTF0",1752041536640,1.0352,2621.8,2621.2,10.2518231]
["bitfinex-derivatives","ETHF0:USTF0",1752041536840,3.41285897,2621.9,2621.6,5.2517031]
["bitfinex-derivatives","ETHF0:USTF0",1752041536841,1.52031003,2621.7,2621.6,5.2517031]
["bitfinex-derivatives","ETHF0:USTF0",1752041537641,10.5186,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752041537943,13.43916564,2622.0,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752041538142,1.52000564,2621.9,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752041538444,1.52000564,2621.9,2621.8,2.0438331]
["bitfinex-derivatives","ETHF0:USTF0",1752041538645,1.52000564,2621.9,2621.8,1.2811231]
["bitfinex-derivatives","ETHF0:USTF0",1752041538850,3.95330564,2621.9,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752041539142,2.55270564,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752041539344,3.19060564,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752041539746,3.95332564,2621.8,2621.6,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1752041539940,2.43332,2621.8,2621.6,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1752041540140,10.55706094,2621.7,2621.3,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1752041540341,0.6379,2621.4,2621.3,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1752041540647,2.43344,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041540847,4.77224,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041541647,2.3388,2621.4,2621.3,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752041541938,2.9767,2621.4,2621.3,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752041542645,3.73954,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041543146,2.9767,2621.4,2621.3,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752041543646,4.48975345,2621.4,2621.3,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752041544849,5.25259345,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041545143,6.28529345,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041546539,8.66069345,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041547245,7.89785345,2621.4,2621.3,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752041547441,8.66069345,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041548848,7.89785345,2621.4,2621.3,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752041549146,8.66069345,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041550145,0.76289,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041550351,1.40079,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041550550,2.43349,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041550750,2.3388,2621.4,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041550950,0.76287,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041551150,1.79557,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041551350,2.43347,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041551544,1.79557,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041551745,1.40077,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041551947,0.76287,2621.3,2621.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752041552452,7.989,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041552648,1.51116871,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041553042,1.51116871,2621.5,2621.4,3.25504]
["bitfinex-derivatives","ETHF0:USTF0",1752041553446,2.27397871,2621.5,2621.4,3.25504]
["bitfinex-derivatives","ETHF0:USTF0",1752041553641,1.51116871,2621.5,2621.4,3.25504]
["bitfinex-derivatives","ETHF0:USTF0",1752041554547,0.00572126,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041554948,0.64362126,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041556751,1.40640126,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041556952,2.43910126,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041557151,1.40640126,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041557450,2.43910126,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041557955,1.40640126,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041558253,2.43913126,2621.6,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041558453,2.27377824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041558747,3.94437824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041559253,3.18156824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041559552,3.94437824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041560353,1.51096824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041560854,2.27377824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041561150,2.91167824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041561354,2.27377824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041561551,1.51096824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041561847,2.14886824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041563052,3.18156824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041563552,2.14886824,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041563954,0.6379,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752041564253,0.00572126,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041564441,2.14732007,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041565051,1.50942007,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041565647,2.14732007,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752041566350,0.00572126,2621.6,2621.5,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1752041566550,0.00572126,2621.6,2621.5,6.46151]
["bitfinex-derivatives","ETHF0:USTF0",1752041568353,2.4644,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041568549,4.61027933,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041569657,5.55477933,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041570257,4.61027933,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041570951,3.96227933,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041571158,1.49787933,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752041571554,2.5004,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041571756,1.49688217,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041572154,20.62052,2622.5,2622.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041572355,2.14167631,2622.4,2622.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041572658,3.08617631,2622.4,2622.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041574462,2.14167631,2622.4,2622.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041574658,0.648,2622.4,2622.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041575260,26.8825,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041575455,21.05205499,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041576262,19.5615,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041576664,1.49016523,2622.5,2622.4,1.28097239]
["bitfinex-derivatives","ETHF0:USTF0",1752041576867,3.2078,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041577070,6.29045781,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041577364,0.76256,2622.4,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041577563,1.5925,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041577764,1.5925,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041578161,0.648,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041578763,6.55503,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041578970,7.20303,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041579163,6.4405,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041579365,3.79262,2622.5,2622.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1752041579564,1.70705,2622.4,2622.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1752041579868,1.5925,2622.4,2622.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1752041581163,0.648,2622.4,2622.3,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1752041581567,1.5925,2622.4,2622.3,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1752041581868,2.35505,2622.4,2622.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1752041582068,0.76258,2622.3,2622.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752041582263,4.72408,2622.3,2622.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752041582569,4.72409,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041582770,3.9615,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041582970,4.72409,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041583171,3.017,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041583671,3.9615,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041583872,4.72408,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041584873,4.72409,2622.3,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752041585265,3.77959,2622.3,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752041585466,0.9445,2622.2,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752041585666,1.5925,2622.2,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752041585964,0.648,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041586372,1.5925,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041587668,0.648,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041588670,0.9445,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041588865,0.648,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041589271,2.13670559,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041589470,3.0135,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041589864,4.5023012,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041590268,3.0135,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041590969,6.2213,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041591176,3.0135,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041591366,4.50267025,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041591775,0.76252,2622.5,2622.4,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1752041591976,0.76252,2622.5,2622.2,1.28097239]
["bitfinex-derivatives","ETHF0:USTF0",1752041591977,1.5925,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041592178,1.5925,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041592371,2.35502,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041592674,4.80072,2622.5,2622.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1752041592874,3.85622,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041593074,3.0937,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041593274,4.575165,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041593476,4.0382,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041595278,4.0382,2622.5,2622.0,4.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752041595279,0.76256,2622.4,2622.0,4.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752041595472,3.11796,2622.4,2622.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752041595673,0.7626,2622.3,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752041595973,0.9445,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041596174,2.37588,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041596672,1.6133,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041597176,2.37588,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041598376,1.6133,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041598581,3.09624877,2622.3,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041598778,2.26697239,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041599079,2.41741,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041599470,1.6548,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041600176,3.13892523,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041601684,1.6548,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041602785,0.6688,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041602985,1.6548,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041603484,0.986,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041603786,0.6688,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041604782,1.6548,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041606678,3.63637239,2622.4,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041606679,2.3554,2622.4,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041606984,0.6688,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041608288,0.986,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041608489,3.14011291,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041608788,3.90269291,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041608989,3.14011291,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041611488,5.64921291,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041611785,4.66321291,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041612289,5.64921291,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041617696,10.0984653,2622.3,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752041617898,0.986,2622.2,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752041618095,4.0605,2622.2,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752041620294,1.6548,2622.2,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752041620491,2.5091,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041620695,4.66325408,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041623992,5.64925408,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041624893,6.41184408,2622.3,2621.9,4.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752041625098,1.48535408,2622.2,2622.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041625299,2.76632647,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041625695,4.42112647,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041625895,6.92572647,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041626098,7.68833647,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041626398,5.64475408,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041627702,3.14015408,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041634807,4.42112647,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041635107,6.94352647,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041636406,5.66255408,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041636707,6.94352647,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041639609,4.42112647,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041639811,3.14015408,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041641110,3.14905408,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041641311,3.12795408,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041641714,1.48535408,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041641909,2.13305408,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041642310,3.12795408,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041642712,2.13305408,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041643112,4.2027,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041643311,5.68715846,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752041643508,5.68715846,2622.5,2622.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1752041643509,7.09739846,2622.5,2622.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1752041643706,3.52801085,2622.4,2622.0,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1752041643914,1.48445846,2622.3,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041644111,7.02134846,2622.3,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041644312,1.48445846,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041644510,4.00205846,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041645111,1.48445846,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041646816,3.12705846,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752041648812,3.12705846,2622.2,2621.7,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752041649011,3.12705846,2622.2,2621.3,1.91290126]
["bitfinex-derivatives","ETHF0:USTF0",1752041649012,1.28097239,2621.8,2621.3,3.21352126]
["bitfinex-derivatives","ETHF0:USTF0",1752041649210,1.28097239,2621.5,2621.3,3.97636126]
["bitfinex-derivatives","ETHF0:USTF0",1752041649410,9.60767125,2621.4,2621.3,3.21352126]
["bitfinex-derivatives","ETHF0:USTF0",1752041649616,3.12705846,2621.4,2621.3,3.21352126]
["bitfinex-derivatives","ETHF0:USTF0",1752041650014,3.12705846,2621.4,2621.3,3.97639126]
["bitfinex-derivatives","ETHF0:USTF0",1752041650319,3.12705846,2621.4,2621.3,3.21352126]
["bitfinex-derivatives","ETHF0:USTF0",1752041650520,1.6426,2621.4,2621.3,3.21352126]
["bitfinex-derivatives","ETHF0:USTF0",1752041650717,3.913,2621.4,2621.3,3.21352126]
["bitfinex-derivatives","ETHF0:USTF0",1752041651109,2.2704,2621.4,2621.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1752041651311,3.81958462,2621.4,2621.3,3.02763106]
["bitfinex-derivatives","ETHF0:USTF0",1752041651820,3.81958462,2621.4,2621.3,3.70333106]
["bitfinex-derivatives","ETHF0:USTF0",1752041652018,3.81958462,2621.4,2621.3,2.26476106]
["bitfinex-derivatives","ETHF0:USTF0",1752041652220,2.95150394,2621.4,2621.3,1.44429126]
["bitfinex-derivatives","ETHF0:USTF0",1752041652421,2.95150394,2621.4,2621.3,3.12462073]
["bitfinex-derivatives","ETHF0:USTF0",1752041652618,3.71434394,2621.4,2621.3,5.07616791]
["bitfinex-derivatives","ETHF0:USTF0",1752041652821,3.71434394,2621.4,2621.3,1.68605073]
["bitfinex-derivatives","ETHF0:USTF0",1752041653218,3.71434394,2621.4,2621.3,3.94354725]
["bitfinex-derivatives","ETHF0:USTF0",1752041653419,3.71434394,2621.4,2621.3,1.68605073]
["bitfinex-derivatives","ETHF0:USTF0",1752041654125,3.71434394,2621.4,2621.3,3.37833128]
["bitfinex-derivatives","ETHF0:USTF0",1752041655820,8.71434394,2621.4,2621.3,3.37833128]
["bitfinex-derivatives","ETHF0:USTF0",1752041656220,8.71434394,2621.4,2621.3,2.44892073]
["bitfinex-derivatives","ETHF0:USTF0",1752041656424,8.71434394,2621.4,2621.3,1.68605073]
["bitfinex-derivatives","ETHF0:USTF0",1752041656817,2.95150394,2621.4,2621.3,4.81660128]
["bitfinex-derivatives","ETHF0:USTF0",1752041657028,4.23247633,2621.4,2621.3,2.44892073]
["bitfinex-derivatives","ETHF0:USTF0",1752041657227,3.73638301,2621.4,2621.3,3.12432073]
["bitfinex-derivatives","ETHF0:USTF0",1752041657427,1.92867239,2621.4,2621.3,3.12432073]
["bitfinex-derivatives","ETHF0:USTF0",1752041658133,3.2078,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752041658330,3.8894,2621.5,2621.4,4.80801002]
["bitfinex-derivatives","ETHF0:USTF0",1752041659223,3.8894,2621.5,2621.4,3.11856947]
["bitfinex-derivatives","ETHF0:USTF0",1752041659733,3.2078,2621.5,2621.4,3.11856947]
["bitfinex-derivatives","ETHF0:USTF0",1752041660332,3.8894,2621.5,2621.4,5.37606599]
["bitfinex-derivatives","ETHF0:USTF0",1752041661234,2.89732986,2621.5,2621.4,5.37606599]
["bitfinex-derivatives","ETHF0:USTF0",1752041661528,0.6816,2621.5,2621.4,5.37606599]
["bitfinex-derivatives","ETHF0:USTF0",1752041662634,3.67017239,2621.7,2621.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1752041662835,4.35177239,2621.7,2621.6,3.11850947]
["bitfinex-derivatives","ETHF0:USTF0",1752041663230,3.17416195,2621.7,2621.6,3.11850947]
["bitfinex-derivatives","ETHF0:USTF0",1752041663430,3.85576195,2621.7,2621.6,5.36979177]
["bitfinex-derivatives","ETHF0:USTF0",1752041663735,2.57478956,2621.7,2621.6,5.36979177]
["bitfinex-derivatives","ETHF0:USTF0",1752041664228,1.33477386,2621.7,2621.6,5.36979177]
["bitfinex-derivatives","ETHF0:USTF0",1752041664430,0.6816,2621.7,2621.6,8.65759177]
["bitfinex-derivatives","ETHF0:USTF0",1752041665024,0.6816,2621.7,2621.6,4.69439177]
["bitfinex-derivatives","ETHF0:USTF0",1752041665234,0.6816,2621.7,2621.6,4.69438807]
["bitfinex-derivatives","ETHF0:USTF0",1752041665527,2.47035,2621.7,2621.6,3.93160807]
["bitfinex-derivatives","ETHF0:USTF0",1752041665735,4.74295,2621.7,2621.6,3.93160807]
["bitfinex-derivatives","ETHF0:USTF0",1752041666033,4.74295,2621.7,2621.6,3.3690878]
["bitfinex-derivatives","ETHF0:USTF0",1752041666231,4.49493864,2621.7,2621.6,3.3690878]
["bitfinex-derivatives","ETHF0:USTF0",1752041666429,3.73218864,2621.7,2621.6,2.44310947]
["bitfinex-derivatives","ETHF0:USTF0",1752041666624,4.49493864,2621.7,2621.6,2.44310947]
["bitfinex-derivatives","ETHF0:USTF0",1752041666833,3.73218864,2621.7,2621.6,2.44310947]
["bitfinex-derivatives","ETHF0:USTF0",1752041667235,3.73218864,2621.7,2621.6,4.69438807]
["bitfinex-derivatives","ETHF0:USTF0",1752041667429,6.17548864,2621.7,2621.6,4.69438807]
["bitfinex-derivatives","ETHF0:USTF0",1752041667630,6.17548864,2621.7,2621.6,5.36978807]
["bitfinex-derivatives","ETHF0:USTF0",1752041667933,6.17548864,2621.7,2621.6,4.69438807]
["bitfinex-derivatives","ETHF0:USTF0",1752041668132,6.17548864,2621.7,2621.6,5.36978807]
["bitfinex-derivatives","ETHF0:USTF0",1752041668336,5.14948864,2621.7,2621.6,5.36978807]
["bitfinex-derivatives","ETHF0:USTF0",1752041668633,2.87688864,2621.7,2621.6,5.36978807]
["bitfinex-derivatives","ETHF0:USTF0",1752041669132,2.38087571,2621.7,2621.6,5.36978807]
["bitfinex-derivatives","ETHF0:USTF0",1752041669336,3.06247571,2621.7,2621.6,5.36978807]
["bitfinex-derivatives","ETHF0:USTF0",1752041670435,7.949,2622.2,2621.6,5.36978807]
["bitfinex-derivatives","ETHF0:USTF0",1752041670436,4.2338,2622.1,2621.6,4.60700807]
["bitfinex-derivatives","ETHF0:USTF0",1752041670736,4.2338,2622.1,2621.8,1.68899841]
["bitfinex-derivatives","ETHF0:USTF0",1752041670737,0.76269,2621.9,2621.8,1.68899841]
["bitfinex-derivatives","ETHF0:USTF0",1752041670937,5.93306239,2621.9,2621.8,3.36932788]
["bitfinex-derivatives","ETHF0:USTF0",1752041671230,6.7297177,2621.9,2621.8,3.36932788]
["bitfinex-derivatives","ETHF0:USTF0",1752041671435,6.7297177,2621.9,2621.8,4.13204788]
["bitfinex-derivatives","ETHF0:USTF0",1752041671936,5.9670277,2621.9,2621.8,4.13204788]
["bitfinex-derivatives","ETHF0:USTF0",1752041672136,6.7297177,2621.9,2621.8,4.13204788]
["bitfinex-derivatives","ETHF0:USTF0",1752041672436,10.7952277,2621.9,2621.8,4.13204788]
["bitfinex-derivatives","ETHF0:USTF0",1752041672838,11.5579177,2621.9,2621.8,4.13204788]
["bitfinex-derivatives","ETHF0:USTF0",1752041673034,10.7952277,2621.9,2621.8,4.13204788]
["bitfinex-derivatives","ETHF0:USTF0",1752041673335,10.7952277,2621.9,2621.8,2.44304947]
["bitfinex-derivatives","ETHF0:USTF0",1752041673532,10.7952277,2621.9,2621.8,3.11844947]
["bitfinex-derivatives","ETHF0:USTF0",1752041674237,11.5579177,2621.9,2621.8,3.11844947]
["bitfinex-derivatives","ETHF0:USTF0",1752041674437,10.7952277,2621.9,2621.8,3.11844947]
["bitfinex-derivatives","ETHF0:USTF0",1752041674635,11.5579177,2621.9,2621.8,3.11844947]
["bitfinex-derivatives","ETHF0:USTF0",1752041675136,11.5579177,2621.9,2621.8,5.36972807]
["bitfinex-derivatives","ETHF0:USTF0",1752041677537,7.4411277,2621.9,2621.8,5.36972807]
["bitfinex-derivatives","ETHF0:USTF0",1752041677932,6.7595277,2621.9,2621.8,5.36972807]
["bitfinex-derivatives","ETHF0:USTF0",1752041678237,6.7595277,2621.9,2621.8,3.11844947]
["bitfinex-derivatives","ETHF0:USTF0",1752041678633,7.4411277,2621.9,2621.8,3.11844947]
["bitfinex-derivatives","ETHF0:USTF0",1752041679937,6.3895,2621.9,2621.8,6.50856665]
["bitfinex-derivatives","ETHF0:USTF0",1752041680138,0.6816,2621.9,2621.8,7.48786665]
["bitfinex-derivatives","ETHF0:USTF0",1752041680439,5.6275,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752041680639,6.3091,2622.2,2622.1,4.81167771]
["bitfinex-derivatives","ETHF0:USTF0",1752041680936,6.3091,2622.2,2622.1,3.11836947]
["bitfinex-derivatives","ETHF0:USTF0",1752041681343,5.6275,2622.2,2622.1,3.11836947]
["bitfinex-derivatives","ETHF0:USTF0",1752041681539,6.3091,2622.2,2622.1,3.11836947]
["bitfinex-derivatives","ETHF0:USTF0",1752041682240,3.1013,2622.2,2622.1,0.99182736]
["bitfinex-derivatives","ETHF0:USTF0",1752041682544,3.1013,2622.2,2622.1,1.75446736]
["bitfinex-derivatives","ETHF0:USTF0",1752041684344,0.6816,2622.2,2622.1,2.73376736]
["bitfinex-derivatives","ETHF0:USTF0",1752041684544,0.6816,2622.2,2622.1,4.42641131]
["bitfinex-derivatives","ETHF0:USTF0",1752041685249,0.6816,2622.2,2622.1,2.73376736]
["bitfinex-derivatives","ETHF0:USTF0",1752041687142,0.6816,2622.2,2622.1,4.99151168]
["bitfinex-derivatives","ETHF0:USTF0",1752041687349,0.6816,2622.2,2622.1,4.01221168]
["bitfinex-derivatives","ETHF0:USTF0",1752041688341,0.6816,2622.2,2622.1,3.51628194]
["bitfinex-derivatives","ETHF0:USTF0",1752041688541,0.6816,2622.2,2622.1,3.02038432]
["bitfinex-derivatives","ETHF0:USTF0",1752041688849,0.6816,2622.2,2622.0,2.25774432]
["bitfinex-derivatives","ETHF0:USTF0",1752041688850,0.76264,2622.1,2622.0,2.25774432]
["bitfinex-derivatives","ETHF0:USTF0",1752041689052,5.94271239,2622.1,2622.0,2.25774432]
["bitfinex-derivatives","ETHF0:USTF0",1752041689552,0.76266,2622.0,2621.9,3.02041432]
["bitfinex-derivatives","ETHF0:USTF0",1752041689855,3.81306,2622.0,2621.9,3.02041432]
["bitfinex-derivatives","ETHF0:USTF0",1752041690155,0.7627,2621.9,2621.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752041690653,1.4127,2621.9,2621.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752041690955,0.76272,2621.8,2621.7,4.15285718]
["bitfinex-derivatives","ETHF0:USTF0",1752041691147,3.66139239,2621.8,2621.7,3.39011718]
["bitfinex-derivatives","ETHF0:USTF0",1752041691348,3.66139239,2621.8,2621.7,4.04971718]
["bitfinex-derivatives","ETHF0:USTF0",1752041691549,2.69369239,2621.8,2621.7,4.81246718]
["bitfinex-derivatives","ETHF0:USTF0",1752041691755,1.93097239,2621.8,2621.7,4.81246718]
["bitfinex-derivatives","ETHF0:USTF0",1752041692355,1.93097239,2621.8,2621.7,4.93169198]
["bitfinex-derivatives","ETHF0:USTF0",1752041692757,2.69369239,2621.8,2621.7,4.16894198]
["bitfinex-derivatives","ETHF0:USTF0",1752041692952,8.0353,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752041692953,3.2078,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752041693259,3.97037,2622.4,2622.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752041693457,4.62037,2622.4,2622.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1752041693751,5.90134239,2622.4,2622.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752041693956,5.13877239,2622.4,2622.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752041694156,5.13877239,2622.4,2622.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1752041694852,5.90132239,2622.4,2622.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752041695858,5.90132239,2622.4,2622.3,3.67967112]
["bitfinex-derivatives","ETHF0:USTF0",1752041696254,5.90132239,2622.4,2622.3,2.91709112]
["bitfinex-derivatives","ETHF0:USTF0",1752041696855,5.90132239,2622.4,2622.3,3.67967112]
["bitfinex-derivatives","ETHF0:USTF0",1752041697256,5.90132239,2622.4,2622.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1752041697558,5.90132239,2622.4,2622.3,3.67967112]
["bitfinex-derivatives","ETHF0:USTF0",1752041697559,5.13877239,2622.4,2622.3,3.67967112]
["bitfinex-derivatives","ETHF0:USTF0",1752041697757,5.90132239,2622.4,2622.3,3.67967112]
["bitfinex-derivatives","ETHF0:USTF0",1752041698058,1.28097239,2622.7,2622.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1752041698258,8.23533239,2622.7,2622.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1752041698758,8.23533239,2622.7,2622.6,2.45416141]
["bitfinex-derivatives","ETHF0:USTF0",1752041699347,8.23533239,2622.7,2622.6,1.69170141]
["bitfinex-derivatives","ETHF0:USTF0",1752041700058,0.76249,2622.6,2622.5,1.69170141]
["bitfinex-derivatives","ETHF0:USTF0",1752041700259,0.76252,2622.5,2622.4,2.25555405]
["bitfinex-derivatives","ETHF0:USTF0",1752041700556,0.76252,2622.5,2622.4,4.65835777]
["bitfinex-derivatives","ETHF0:USTF0",1752041700756,0.76252,2622.5,2622.4,3.99875777]
["bitfinex-derivatives","ETHF0:USTF0",1752041700956,0.76252,2622.5,2622.4,4.65835777]
["bitfinex-derivatives","ETHF0:USTF0",1752041701157,0.76252,2622.5,2622.4,3.99875777]
["bitfinex-derivatives","ETHF0:USTF0",1752041701351,0.76252,2622.5,2622.4,4.65835777]
["bitfinex-derivatives","ETHF0:USTF0",1752041702659,3.05792,2622.5,2622.4,4.65835777]
["bitfinex-derivatives","ETHF0:USTF0",1752041703059,4.67562,2622.5,2622.4,4.65835777]
["bitfinex-derivatives","ETHF0:USTF0",1752041703760,4.67562,2622.5,2622.4,3.99875777]
["bitfinex-derivatives","ETHF0:USTF0",1752041704464,4.67562,2622.5,2622.4,3.99922859]
["bitfinex-derivatives","ETHF0:USTF0",1752041704761,4.67562,2622.5,2622.4,4.65882859]
["bitfinex-derivatives","ETHF0:USTF0",1752041705560,4.67562,2622.5,2622.4,3.99922859]
["bitfinex-derivatives","ETHF0:USTF0",1752041705762,1.41252,2622.5,2622.4,3.99922859]
["bitfinex-derivatives","ETHF0:USTF0",1752041705962,2.69349239,2622.5,2622.4,5.42137859]
["bitfinex-derivatives","ETHF0:USTF0",1752041706462,2.69349239,2622.5,2622.4,3.99922859]
["bitfinex-derivatives","ETHF0:USTF0",1752041707063,2.69349239,2622.5,2622.4,4.65882859]
["bitfinex-derivatives","ETHF0:USTF0",1752041707264,2.69349239,2622.5,2622.4,5.42137859]
["bitfinex-derivatives","ETHF0:USTF0",1752041707667,2.69349239,2622.5,2622.4,4.65882859]
["bitfinex-derivatives","ETHF0:USTF0",1752041707861,2.69349239,2622.5,2622.4,2.40327454]
["bitfinex-derivatives","ETHF0:USTF0",1752041708966,3.66119239,2622.5,2622.4,2.40327454]
["bitfinex-derivatives","ETHF0:USTF0",1752041709264,3.66119239,2622.5,2622.4,1.74367454]
["bitfinex-derivatives","ETHF0:USTF0",1752041709762,8.66119239,2622.5,2622.4,1.74367454]
["bitfinex-derivatives","ETHF0:USTF0",1752041709961,8.66119239,2622.5,2622.4,4.0000687]
["bitfinex-derivatives","ETHF0:USTF0",1752041710165,8.66119239,2622.5,2622.4,3.43633475]
["bitfinex-derivatives","ETHF0:USTF0",1752041710765,0.76255,2622.4,2622.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752041710964,9.15182239,2622.4,2622.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752041711166,14.15182239,2622.4,2622.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752041711358,0.76264,2622.1,2622.0,2.25639416]
["bitfinex-derivatives","ETHF0:USTF0",1752041711566,5.58814,2622.1,2622.0,2.91599416]
["bitfinex-derivatives","ETHF0:USTF0",1752041712066,7.92644,2622.1,2622.0,2.91599416]
["bitfinex-derivatives","ETHF0:USTF0",1752041712865,7.92644,2622.1,2622.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752041713269,4.62044,2622.1,2622.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752041714373,3.97044,2622.1,2622.0,2.91599416]
["bitfinex-derivatives","ETHF0:USTF0",1752041714671,3.97044,2622.1,2622.0,3.67865416]
["bitfinex-derivatives","ETHF0:USTF0",1752041714969,11.3752,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041714970,2.4705,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752041715275,3.1205,2622.3,2622.2,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1752041715475,3.23308,2622.3,2622.2,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1752041716066,3.87348,2622.3,2622.2,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1752041716270,0.76261,2622.2,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752041716472,2.68398239,2622.2,2622.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752041716673,0.76264,2622.1,2622.0,2.25639416]
["bitfinex-derivatives","ETHF0:USTF0",1752041716873,7.85814,2622.1,2622.0,2.25639416]
["bitfinex-derivatives","ETHF0:USTF0",1752041717273,0.76266,2622.0,2621.9,2.25639416]
["bitfinex-derivatives","ETHF0:USTF0",1752041717473,5.91303239,2622.0,2621.9,2.25639416]
["bitfinex-derivatives","ETHF0:USTF0",1752041717678,5.91303239,2622.0,2621.9,2.92779416]
["bitfinex-derivatives","ETHF0:USTF0",1752041717978,0.76269,2621.9,2621.8,4.14956534]
["bitfinex-derivatives","ETHF0:USTF0",1752041718172,3.81699,2621.9,2621.8,4.14956534]
["bitfinex-derivatives","ETHF0:USTF0",1752041718377,3.81699,2621.9,2621.8,4.05825534]
["bitfinex-derivatives","ETHF0:USTF0",1752041718681,4.76639,2621.9,2621.8,4.05825534]
["bitfinex-derivatives","ETHF0:USTF0",1752041719273,3.81699,2621.9,2621.8,4.05779796]
["bitfinex-derivatives","ETHF0:USTF0",1752041719878,0.76272,2621.8,2621.7,3.38639796]
["bitfinex-derivatives","ETHF0:USTF0",1752041720078,0.76275,2621.7,2621.6,3.38639796]
["bitfinex-derivatives","ETHF0:USTF0",1752041720277,1.40315,2621.7,2621.6,3.38639796]
["bitfinex-derivatives","ETHF0:USTF0",1752041720475,1.40315,2621.7,2621.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752041720679,2.35255,2621.7,2621.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752041720879,2.35255,2621.7,2621.6,4.05779796]
["bitfinex-derivatives","ETHF0:USTF0",1752041721777,0.76278,2621.6,2621.5,3.38639796]
["bitfinex-derivatives","ETHF0:USTF0",1752041721976,4.96535239,2621.6,2621.5,3.38639796]
["bitfinex-derivatives","ETHF0:USTF0",1752041722282,5.91475239,2621.6,2621.5,3.38639796]
["bitfinex-derivatives","ETHF0:USTF0",1752041722781,5.91475239,2621.6,2621.5,3.92983999]
["bitfinex-derivatives","ETHF0:USTF0",1752041723182,5.91475239,2621.6,2621.5,1.67203812]
["bitfinex-derivatives","ETHF0:USTF0",1752041724081,5.11468,2621.8,2621.5,1.67203812]
["bitfinex-derivatives","ETHF0:USTF0",1752041724082,3.2078,2621.8,2621.5,3.30773812]
["bitfinex-derivatives","ETHF0:USTF0",1752041724282,3.2078,2621.8,2621.6,2.63503625]
["bitfinex-derivatives","ETHF0:USTF0",1752041724583,0.76276,2621.7,2621.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1752041724781,0.6404,2621.7,2621.6,4.06920797]
["bitfinex-derivatives","ETHF0:USTF0",1752041724976,3.97054,2621.8,2621.6,4.06920797]
["bitfinex-derivatives","ETHF0:USTF0",1752041725177,3.97054,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752041725482,6.3202,2621.8,2621.7,3.10418031]
["bitfinex-derivatives","ETHF0:USTF0",1752041725684,1.28097239,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1752041725885,10.408,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752041726182,11.81106,2622.0,2621.9,3.10412031]
["bitfinex-derivatives","ETHF0:USTF0",1752041726379,11.17066,2622.0,2621.9,3.10412031]
["bitfinex-derivatives","ETHF0:USTF0",1752041726977,11.81106,2622.0,2621.9,2.34143031]
["bitfinex-derivatives","ETHF0:USTF0",1752041727381,3.97036,2622.4,2622.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752041727579,3.2078,2622.4,2622.3,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1752041727981,3.8482,2622.4,2622.3,3.10157465]
["bitfinex-derivatives","ETHF0:USTF0",1752041729375,4.61075,2622.4,2622.3,3.10157465]
["bitfinex-derivatives","ETHF0:USTF0",1752041729581,3.8482,2622.4,2622.3,3.10157465]
["bitfinex-derivatives","ETHF0:USTF0",1752041732688,3.8482,2622.4,2622.3,4.06587465]
["bitfinex-derivatives","ETHF0:USTF0",1752041733286,4.61075,2622.4,2622.3,4.06587465]
["bitfinex-derivatives","ETHF0:USTF0",1752041734788,4.61075,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041734990,4.61075,2622.4,2622.3,1.66759465]
["bitfinex-derivatives","ETHF0:USTF0",1752041735291,4.61075,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041735682,5.56015,2622.4,2622.3,1.66759465]
["bitfinex-derivatives","ETHF0:USTF0",1752041736490,5.89172239,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041736885,5.89172239,2622.4,2622.3,3.10157465]
["bitfinex-derivatives","ETHF0:USTF0",1752041737084,13.82472239,2622.4,2622.3,3.10157465]
["bitfinex-derivatives","ETHF0:USTF0",1752041737387,5.89172239,2622.4,2622.3,3.10157465]
["bitfinex-derivatives","ETHF0:USTF0",1752041737583,5.89172239,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041737886,5.89172239,2622.4,2622.3,3.10157465]
["bitfinex-derivatives","ETHF0:USTF0",1752041738190,5.89172239,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041740890,5.89172239,2622.4,2622.3,3.10157465]
["bitfinex-derivatives","ETHF0:USTF0",1752041741391,5.89172239,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041741789,13.82272239,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041742089,5.89172239,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041742290,13.82272239,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041743191,14.77212239,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041749296,13.82272239,2622.4,2622.3,2.33899465]
["bitfinex-derivatives","ETHF0:USTF0",1752041750296,14.76082239,2622.4,2622.3,1.66759465]
["bitfinex-derivatives","ETHF0:USTF0",1752041751295,0.76269,2621.9,2621.8,2.25780187]
["bitfinex-derivatives","ETHF0:USTF0",1752041751502,10.60896239,2621.9,2621.8,4.54268707]
["bitfinex-derivatives","ETHF0:USTF0",1752041751699,10.26609,2621.9,2621.8,3.89878707]
["bitfinex-derivatives","ETHF0:USTF0",1752041751892,14.85909,2621.9,2621.8,1.6409852]
["bitfinex-derivatives","ETHF0:USTF0",1752041755503,16.14006239,2621.9,2621.8,1.6409852]
["bitfinex-derivatives","ETHF0:USTF0",1752041755896,4.98136239,2621.9,2621.8,1.6409852]
["bitfinex-derivatives","ETHF0:USTF0",1752041756096,12.91036239,2621.9,2621.8,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041756297,12.91036239,2621.9,2621.8,1.6409852]
["bitfinex-derivatives","ETHF0:USTF0",1752041756499,12.91036239,2621.9,2621.8,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041756900,12.91036239,2621.9,2621.8,1.6409852]
["bitfinex-derivatives","ETHF0:USTF0",1752041757100,12.91036239,2621.9,2621.8,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041757300,12.90936239,2621.9,2621.8,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041758606,4.98136239,2621.9,2621.8,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041758906,12.27406239,2621.9,2621.8,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041759103,5.91946239,2621.9,2621.8,1.6409852]
["bitfinex-derivatives","ETHF0:USTF0",1752041759301,13.84746239,2621.9,2621.8,1.6409852]
["bitfinex-derivatives","ETHF0:USTF0",1752041759504,16.15966239,2621.9,2621.8,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041761006,12.90936239,2621.9,2621.8,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041761202,4.98136239,2621.9,2621.8,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041761400,12.90936239,2621.9,2621.8,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041762808,0.76269,2621.9,2621.8,4.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1752041763106,7.928,2621.9,2621.8,4.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1752041763604,3.97048,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752041763804,11.89848,2622.0,2621.9,4.6825852]
["bitfinex-derivatives","ETHF0:USTF0",1752041763998,11.89848,2622.0,2621.9,5.6388852]
["bitfinex-derivatives","ETHF0:USTF0",1752041764201,11.89848,2622.0,2621.9,6.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1752041764696,12.53478,2622.0,2621.9,5.6388852]
["bitfinex-derivatives","ETHF0:USTF0",1752041764903,11.89848,2622.0,2621.9,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041765105,12.53478,2622.0,2621.9,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041768209,4.60678,2622.0,2621.9,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041768403,4.60678,2622.0,2621.9,1.6409852]
["bitfinex-derivatives","ETHF0:USTF0",1752041768404,12.53378,2622.0,2621.9,1.6409852]
["bitfinex-derivatives","ETHF0:USTF0",1752041768608,12.53378,2622.0,2621.9,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041768809,12.53278,2622.0,2621.9,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041769399,4.60678,2622.0,2621.9,2.2848852]
["bitfinex-derivatives","ETHF0:USTF0",1752041770205,4.60678,2622.0,2621.9,4.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1752041770409,3.2078,2622.0,2621.9,4.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1752041770909,3.97046,2622.0,2621.9,4.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1752041771104,3.97046,2622.0,2621.9,6.4352752]
["bitfinex-derivatives","ETHF0:USTF0",1752041771310,4.60676,2622.0,2621.9,5.6725852]
["bitfinex-derivatives","ETHF0:USTF0",1752041771510,3.8441,2622.0,2621.9,6.4352752]
["bitfinex-derivatives","ETHF0:USTF0",1752041771810,3.2078,2622.0,2621.9,6.4352752]
["bitfinex-derivatives","ETHF0:USTF0",1752041772711,3.2078,2622.0,2621.9,7.71624759]
["bitfinex-derivatives","ETHF0:USTF0",1752041772910,3.2078,2622.0,2621.9,9.97404946]
["bitfinex-derivatives","ETHF0:USTF0",1752041773206,3.2078,2622.0,2621.9,7.71624759]
["bitfinex-derivatives","ETHF0:USTF0",1752041773607,3.2078,2622.0,2621.9,6.4352752]
["bitfinex-derivatives","ETHF0:USTF0",1752041774401,3.2078,2622.4,2622.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752041774608,3.2078,2622.4,2622.3,3.0474652]
["bitfinex-derivatives","ETHF0:USTF0",1752041774803,3.2078,2622.4,2622.3,4.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1752041775008,3.2078,2622.4,2622.3,8.01074934]
["bitfinex-derivatives","ETHF0:USTF0",1752041775209,3.2078,2622.4,2622.3,10.33444934]
["bitfinex-derivatives","ETHF0:USTF0",1752041775810,3.2078,2622.4,2622.3,10.89837739]
["bitfinex-derivatives","ETHF0:USTF0",1752041776113,3.18329,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752041776314,6.39109,2622.6,2622.5,3.0822052]
["bitfinex-derivatives","ETHF0:USTF0",1752041776508,7.07979,2622.6,2622.5,4.0385052]
["bitfinex-derivatives","ETHF0:USTF0",1752041776707,7.07979,2622.6,2622.5,3.2759852]
["bitfinex-derivatives","ETHF0:USTF0",1752041776914,6.39109,2622.6,2622.5,3.2759852]
["bitfinex-derivatives","ETHF0:USTF0",1752041777411,14.31509,2622.6,2622.5,3.2759852]
["bitfinex-derivatives","ETHF0:USTF0",1752041777613,15.00379,2622.6,2622.5,2.3196852]
["bitfinex-derivatives","ETHF0:USTF0",1752041779417,15.00379,2622.6,2622.5,3.0822052]
["bitfinex-derivatives","ETHF0:USTF0",1752041779615,15.00379,2622.6,2622.5,2.3196852]
["bitfinex-derivatives","ETHF0:USTF0",1752041779914,15.00279,2622.6,2622.5,2.3196852]
["bitfinex-derivatives","ETHF0:USTF0",1752041780115,15.00279,2622.6,2622.5,3.0822052]
["bitfinex-derivatives","ETHF0:USTF0",1752041780316,3.97029,2622.6,2622.5,5.80374868]
["bitfinex-derivatives","ETHF0:USTF0",1752041780508,3.97029,2622.6,2622.5,5.04122868]
["bitfinex-derivatives","ETHF0:USTF0",1752041780912,4.65899,2622.6,2622.5,5.04122868]
["bitfinex-derivatives","ETHF0:USTF0",1752041781110,3.97029,2622.6,2622.5,4.1124052]
["bitfinex-derivatives","ETHF0:USTF0",1752041781419,3.97029,2622.6,2622.5,8.22750903]
["bitfinex-derivatives","ETHF0:USTF0",1752041781617,3.97029,2622.6,2622.5,7.46498903]
["bitfinex-derivatives","ETHF0:USTF0",1752041781916,3.97029,2622.6,2622.5,5.7752852]
["bitfinex-derivatives","ETHF0:USTF0",1752041782112,3.97029,2622.6,2622.5,7.46511202]
["bitfinex-derivatives","ETHF0:USTF0",1752041782318,4.65899,2622.6,2622.5,4.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1752041782619,4.65899,2622.6,2622.5,2.3196852]
["bitfinex-derivatives","ETHF0:USTF0",1752041783317,12.58099,2622.6,2622.5,2.3196852]
["bitfinex-derivatives","ETHF0:USTF0",1752041784320,4.65899,2622.6,2622.5,2.3196852]
["bitfinex-derivatives","ETHF0:USTF0",1752041784515,12.57999,2622.6,2622.5,2.3196852]
["bitfinex-derivatives","ETHF0:USTF0",1752041784713,12.57999,2622.6,2622.5,1.6409852]
["bitfinex-derivatives","ETHF0:USTF0",1752041784918,12.57999,2622.6,2622.5,2.3196852]
["bitfinex-derivatives","ETHF0:USTF0",1752041785720,3.97029,2622.6,2622.5,2.3196852]
["bitfinex-derivatives","ETHF0:USTF0",1752041785917,4.65899,2622.6,2622.5,4.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1752041786220,12.57999,2622.6,2622.5,4.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1752041787422,11.89129,2622.6,2622.5,4.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1752041787621,12.57999,2622.6,2622.5,4.77203202]
["bitfinex-derivatives","ETHF0:USTF0",1752041787822,12.57999,2622.6,2622.5,4.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1752041788118,11.89129,2622.6,2622.5,4.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1752041788322,12.57999,2622.6,2622.5,4.77203202]
["bitfinex-derivatives","ETHF0:USTF0",1752041789418,11.8175,2622.6,2622.5,5.80223202]
["bitfinex-derivatives","ETHF0:USTF0",1752041789618,4.65899,2622.6,2622.5,4.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1752041789817,13.55169,2622.6,2622.5,4.00951202]
["bitfinex-derivatives","ETHF0:USTF0",1752041790016,13.55169,2622.6,2622.5,4.01311358]
["bitfinex-derivatives","ETHF0:USTF0",1752041790218,15.84359,2622.6,2622.5,4.01311358]
["bitfinex-derivatives","ETHF0:USTF0",1752041791623,15.84359,2622.6,2622.5,3.33441358]
["bitfinex-derivatives","ETHF0:USTF0",1752041791924,15.84359,2622.6,2622.5,1.64493045]
["bitfinex-derivatives","ETHF0:USTF0",1752041796529,15.84359,2622.6,2622.5,2.32363045]
["bitfinex-derivatives","ETHF0:USTF0",1752041796727,15.84359,2622.6,2622.5,1.64493045]
["bitfinex-derivatives","ETHF0:USTF0",1752041796924,15.84359,2622.6,2622.5,4.01311358]
["bitfinex-derivatives","ETHF0:USTF0",1752041797627,7.92459,2622.6,2622.5,4.01311358]
["bitfinex-derivatives","ETHF0:USTF0",1752041797824,15.84159,2622.6,2622.5,4.01311358]
["bitfinex-derivatives","ETHF0:USTF0",1752041799425,12.57599,2622.6,2622.5,4.01311358]
["bitfinex-derivatives","ETHF0:USTF0",1752041800321,12.57599,2622.6,2622.5,2.32363045]
["bitfinex-derivatives","ETHF0:USTF0",1752041802322,3.97029,2622.6,2622.5,4.11635045]
["bitfinex-derivatives","ETHF0:USTF0",1752041802527,3.97029,2622.6,2622.5,5.74683045]
["bitfinex-derivatives","ETHF0:USTF0",1752041803631,4.65899,2622.6,2622.5,8.10302841]
["bitfinex-derivatives","ETHF0:USTF0",1752041803830,4.65899,2622.6,2622.5,2.32363045]
["bitfinex-derivatives","ETHF0:USTF0",1752041804532,3.97029,2622.6,2622.5,2.32363045]
["bitfinex-derivatives","ETHF0:USTF0",1752041804736,3.97029,2622.6,2622.5,3.35383045]
["bitfinex-derivatives","ETHF0:USTF0",1752041804737,4.65899,2622.6,2622.5,3.35383045]
["bitfinex-derivatives","ETHF0:USTF0",1752041805033,4.65899,2622.6,2622.5,2.32363045]
["bitfinex-derivatives","ETHF0:USTF0",1752041805832,4.65899,2622.6,2622.5,3.35383045]
["bitfinex-derivatives","ETHF0:USTF0",1752041806533,3.97029,2622.6,2622.5,7.50274841]
["bitfinex-derivatives","ETHF0:USTF0",1752041806739,3.97029,2622.6,2622.5,6.42865045]
["bitfinex-derivatives","ETHF0:USTF0",1752041807828,3.97029,2622.6,2622.5,9.05252841]
["bitfinex-derivatives","ETHF0:USTF0",1752041808536,3.97029,2622.6,2622.5,9.81504841]
["bitfinex-derivatives","ETHF0:USTF0",1752041808938,3.97029,2622.6,2622.5,8.02232841]
["bitfinex-derivatives","ETHF0:USTF0",1752041809136,3.97029,2622.6,2622.5,9.04172841]
["bitfinex-derivatives","ETHF0:USTF0",1752041809433,3.97029,2622.6,2622.5,9.80424841]
["bitfinex-derivatives","ETHF0:USTF0",1752041810034,3.97029,2622.6,2622.5,9.04172841]
["bitfinex-derivatives","ETHF0:USTF0",1752041810538,3.97029,2622.6,2622.5,5.71002841]
["bitfinex-derivatives","ETHF0:USTF0",1752041810738,5.92326239,2622.6,2622.5,2.32363045]
["bitfinex-derivatives","ETHF0:USTF0",1752041813544,5.92326239,2622.6,2622.5,3.34303045]
["bitfinex-derivatives","ETHF0:USTF0",1752041814044,5.92326239,2622.6,2622.5,2.32363045]
["bitfinex-derivatives","ETHF0:USTF0",1752041814545,4.64229,2622.6,2622.5,2.32363045]
["bitfinex-derivatives","ETHF0:USTF0",1752041817653,4.64229,2622.6,2622.5,3.34303045]
["bitfinex-derivatives","ETHF0:USTF0",1752041819452,4.64229,2622.6,2622.5,4.10555045]
["bitfinex-derivatives","ETHF0:USTF0",1752041819852,4.64229,2622.6,2622.5,3.34303045]
["bitfinex-derivatives","ETHF0:USTF0",1752041820056,4.64229,2622.6,2622.5,4.10555045]
["bitfinex-derivatives","ETHF0:USTF0",1752041820554,3.97029,2622.6,2622.5,4.10555045]
["bitfinex-derivatives","ETHF0:USTF0",1752041820751,3.97029,2622.6,2622.5,6.52215045]
["bitfinex-derivatives","ETHF0:USTF0",1752041821151,16.477,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1752041821347,0.76236,2623.1,2623.0,4.62530284]
["bitfinex-derivatives","ETHF0:USTF0",1752041822055,3.97013,2623.2,2623.0,3.34433045]
["bitfinex-derivatives","ETHF0:USTF0",1752041822250,6.82227239,2623.5,2623.0,3.34433045]
["bitfinex-derivatives","ETHF0:USTF0",1752041822251,2.2488,2623.5,2623.1,1.64493045]
["bitfinex-derivatives","ETHF0:USTF0",1752041822451,3.2078,2623.6,2623.4,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752041822656,11.1178,2623.6,2623.5,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1752041822954,2.99845,2623.8,2623.5,9.33516591]
["bitfinex-derivatives","ETHF0:USTF0",1752041823148,3.4266235,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1752041823348,3.42596389,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752041823548,3.42596389,2624.1,2624.0,2.72305239]
["bitfinex-derivatives","ETHF0:USTF0",1752041823754,3.42596389,2624.1,2624.0,3.74245239]
["bitfinex-derivatives","ETHF0:USTF0",1752041824352,2.2363,2624.6,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752041824353,7.909,2624.5,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752041824551,7.5666477,2624.6,2624.4,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1752041824762,2.2363,2624.6,2624.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752041825057,8.581,2624.6,2624.5,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1752041825256,8.581,2624.6,2624.5,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1752041825457,21.0454177,2624.9,2624.5,6.18817239]
["bitfinex-derivatives","ETHF0:USTF0",1752041825652,28.9534177,2624.9,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752041825853,30.3872377,2624.9,2624.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752041826255,30.3872377,2624.9,2624.6,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752041826256,0.76185,2624.8,2624.6,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752041826457,0.76185,2624.8,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1752041826660,1.43385,2624.8,2624.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752041827059,1.43385,2624.8,2624.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752041827259,1.43386,2624.8,2624.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752041827460,0.76188,2624.7,2624.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752041827656,1.43388,2624.7,2624.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752041827856,0.672,2624.7,2624.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752041828256,0.672,2624.7,2624.6,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1752041828456,0.672,2624.7,2624.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752041828856,1.43388,2624.7,2624.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752041829062,2.42588,2624.7,2624.6,0.50789994]
["bitfinex-derivatives","ETHF0:USTF0",1752041829561,4.87148,2624.7,2624.6,0.50789994]
["bitfinex-derivatives","ETHF0:USTF0",1752041831266,0.762,2624.3,2624.0,4.90325837]
["bitfinex-derivatives","ETHF0:USTF0",1752041831456,9.94697239,2624.3,2624.2,1.66610351]
["bitfinex-derivatives","ETHF0:USTF0",1752041831660,8.666,2624.3,2624.2,1.66610351]
["bitfinex-derivatives","ETHF0:USTF0",1752041831858,8.666,2624.3,2624.2,4.04156188]
["bitfinex-derivatives","ETHF0:USTF0",1752041832163,7.904,2624.3,2624.2,4.04156188]
["bitfinex-derivatives","ETHF0:USTF0",1752041832465,7.904,2624.3,2624.2,4.80359188]
["bitfinex-derivatives","ETHF0:USTF0",1752041833162,5.6563,2624.5,2624.2,4.80359188]
["bitfinex-derivatives","ETHF0:USTF0",1752041833163,14.32125,2624.5,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752041833364,6.41825,2624.5,2624.2,0.68572126]
["bitfinex-derivatives","ETHF0:USTF0",1752041833664,1.664,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752041833868,9.567,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752041834067,0.76186,2624.8,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752041834262,1.43386,2624.8,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752041834466,9.33686,2624.8,2624.7,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1752041834765,9.33686,2624.8,2624.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752041834766,8.575,2624.8,2624.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752041834960,7.903,2624.8,2624.7,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752041835266,9.33685,2624.8,2624.7,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752041835460,8.575,2624.8,2624.7,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752041835656,7.903,2624.8,2624.7,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752041836160,16.477,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752041836355,16.477,2624.9,2624.8,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1752041836763,7.902,2625.0,2624.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752041836961,0.76179,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1752041837160,0.6396,2625.0,2624.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752041837361,0.6396,2625.0,2624.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752041837566,0.6396,2625.0,2624.9,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1752041837869,0.76178,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752041838265,1.40138,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752041838463,0.76179,2625.0,2624.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752041838661,0.76179,2625.0,2624.9,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1752041839866,0.76179,2625.0,2624.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752041840057,4.41256239,2625.0,2624.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752041840262,12.31256239,2625.0,2624.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752041840864,0.76197,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041841062,0.76197,2624.4,2624.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752041841262,0.76197,2624.4,2624.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752041841471,0.76197,2624.4,2624.3,6.26922399]
["bitfinex-derivatives","ETHF0:USTF0",1752041841668,0.76197,2624.5,2624.3,6.78819638]
["bitfinex-derivatives","ETHF0:USTF0",1752041841870,0.76197,2624.4,2624.3,5.87955239]
["bitfinex-derivatives","ETHF0:USTF0",1752041842065,0.76193,2624.6,2624.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752041842370,0.76191,2624.6,2624.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752041842565,0.76191,2624.6,2624.5,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1752041842766,0.76191,2624.6,2624.5,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1752041842968,1.40151,2624.6,2624.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752041843265,1.40151,2624.6,2624.5,1.13101108]
["bitfinex-derivatives","ETHF0:USTF0",1752041843569,3.77201,2624.6,2624.5,1.13101108]
["bitfinex-derivatives","ETHF0:USTF0",1752041843973,4.74331,2624.6,2624.5,0.50221108]
["bitfinex-derivatives","ETHF0:USTF0",1752041846172,4.74331,2624.6,2624.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1752041846173,0.762,2624.3,2624.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1752041846374,1.4016,2624.3,2624.2,1.13637575]
["bitfinex-derivatives","ETHF0:USTF0",1752041846568,1.4016,2624.3,2624.2,0.50757575]
["bitfinex-derivatives","ETHF0:USTF0",1752041846875,2.3705,2624.6,2624.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752041847173,0.6396,2624.4,2624.3,1.39078]
["bitfinex-derivatives","ETHF0:USTF0",1752041847370,1.40157,2624.4,2624.3,1.1309605]
["bitfinex-derivatives","ETHF0:USTF0",1752041847765,1.40157,2624.4,2624.3,0.5021605]
["bitfinex-derivatives","ETHF0:USTF0",1752041847965,1.40157,2624.4,2624.3,1.1309605]
["bitfinex-derivatives","ETHF0:USTF0",1752041848170,1.40157,2624.4,2624.3,0.5021605]
["bitfinex-derivatives","ETHF0:USTF0",1752041848371,2.37287,2624.4,2624.3,2.80390896]
["bitfinex-derivatives","ETHF0:USTF0",1752041848571,2.37287,2624.4,2624.3,2.17510896]
["bitfinex-derivatives","ETHF0:USTF0",1752041848771,2.37287,2624.4,2624.3,2.80390896]
["bitfinex-derivatives","ETHF0:USTF0",1752041850173,2.37287,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041852274,4.58457,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041852873,1.40157,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041854477,1.40157,2624.4,2624.3,3.97931532]
["bitfinex-derivatives","ETHF0:USTF0",1752041854970,1.40157,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041855372,1.40157,2624.4,2624.3,3.97931532]
["bitfinex-derivatives","ETHF0:USTF0",1752041856976,2.37287,2624.4,2624.3,3.97931532]
["bitfinex-derivatives","ETHF0:USTF0",1752041857177,4.75117,2624.4,2624.3,3.97931532]
["bitfinex-derivatives","ETHF0:USTF0",1752041858079,4.75117,2624.4,2624.3,3.35051532]
["bitfinex-derivatives","ETHF0:USTF0",1752041859378,4.75117,2624.4,2624.3,1.67294846]
["bitfinex-derivatives","ETHF0:USTF0",1752041860078,4.75117,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041860282,4.75117,2624.4,2624.3,3.90970427]
["bitfinex-derivatives","ETHF0:USTF0",1752041860476,4.75117,2624.4,2624.3,4.53850427]
["bitfinex-derivatives","ETHF0:USTF0",1752041860676,1.40157,2624.4,2624.3,5.30050427]
["bitfinex-derivatives","ETHF0:USTF0",1752041861270,1.40157,2624.4,2624.3,3.06374846]
["bitfinex-derivatives","ETHF0:USTF0",1752041861673,1.40157,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041862281,1.40157,2624.4,2624.3,5.31719447]
["bitfinex-derivatives","ETHF0:USTF0",1752041863581,1.40157,2624.4,2624.3,4.55519447]
["bitfinex-derivatives","ETHF0:USTF0",1752041863782,1.40157,2624.4,2624.3,3.06374846]
["bitfinex-derivatives","ETHF0:USTF0",1752041864587,1.40157,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041864779,2.37287,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041864973,2.37287,2624.4,2624.3,3.92644413]
["bitfinex-derivatives","ETHF0:USTF0",1752041864974,4.76097,2624.4,2624.3,3.92644413]
["bitfinex-derivatives","ETHF0:USTF0",1752041865188,4.76097,2624.4,2624.3,4.55524413]
["bitfinex-derivatives","ETHF0:USTF0",1752041865573,1.40157,2624.4,2624.3,4.55524413]
["bitfinex-derivatives","ETHF0:USTF0",1752041868387,1.40157,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041870381,1.40157,2624.4,2624.3,5.65688218]
["bitfinex-derivatives","ETHF0:USTF0",1752041874381,2.38027,2624.4,2624.3,5.65688218]
["bitfinex-derivatives","ETHF0:USTF0",1752041875288,1.40157,2624.4,2624.3,5.65688218]
["bitfinex-derivatives","ETHF0:USTF0",1752041875790,1.40157,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041876286,1.40157,2624.4,2624.3,5.68850201]
["bitfinex-derivatives","ETHF0:USTF0",1752041876487,1.40157,2624.4,2624.3,2.30174846]
["bitfinex-derivatives","ETHF0:USTF0",1752041877088,1.40157,2624.4,2624.3,5.68854405]
["bitfinex-derivatives","ETHF0:USTF0",1752041877489,1.40157,2624.4,2624.3,6.68044405]
["bitfinex-derivatives","ETHF0:USTF0",1752041877692,0.76197,2624.4,2624.3,8.97729559]
["bitfinex-derivatives","ETHF0:USTF0",1752041877886,0.76197,2624.4,2624.3,7.27574848]
["bitfinex-derivatives","ETHF0:USTF0",1752041878282,0.76197,2624.4,2624.3,9.57984848]
["bitfinex-derivatives","ETHF0:USTF0",1752041878891,0.76196,2624.5,2624.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752041879087,0.76196,2624.5,2624.4,11.14885977]
["bitfinex-derivatives","ETHF0:USTF0",1752041879486,0.76196,2624.5,2624.4,10.38689977]
["bitfinex-derivatives","ETHF0:USTF0",1752041879685,1.41916,2624.5,2624.4,10.38689977]
["bitfinex-derivatives","ETHF0:USTF0",1752041880291,0.76196,2624.5,2624.4,11.14886977]
["bitfinex-derivatives","ETHF0:USTF0",1752041880591,0.76196,2624.5,2624.4,10.38689977]
["bitfinex-derivatives","ETHF0:USTF0",1752041880791,1.41916,2624.5,2624.4,10.38689977]
["bitfinex-derivatives","ETHF0:USTF0",1752041881093,0.76196,2624.5,2624.4,10.38689977]
["bitfinex-derivatives","ETHF0:USTF0",1752041881689,0.76196,2624.5,2624.4,11.14886977]
["bitfinex-derivatives","ETHF0:USTF0",1752041882488,0.76196,2624.5,2624.4,7.76219087]
["bitfinex-derivatives","ETHF0:USTF0",1752041882789,2.3495,2624.7,2624.4,7.00022087]
["bitfinex-derivatives","ETHF0:USTF0",1752041882995,3.2078,2625.1,2624.6,4.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752041883193,0.76186,2624.8,2624.7,4.70497744]
["bitfinex-derivatives","ETHF0:USTF0",1752041883385,14.0354,2625.1,2624.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752041883386,0.76184,2624.9,2624.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752041883602,0.76182,2624.9,2624.8,6.38616744]
["bitfinex-derivatives","ETHF0:USTF0",1752041883788,0.76182,2624.9,2624.8,8.69396744]
["bitfinex-derivatives","ETHF0:USTF0",1752041884385,0.76181,2625.0,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752041884586,1.41899,2625.0,2624.9,3.36644848]
["bitfinex-derivatives","ETHF0:USTF0",1752041884787,0.76179,2625.0,2624.9,4.12826848]
["bitfinex-derivatives","ETHF0:USTF0",1752041885089,2.2794,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752041885393,0.76178,2625.1,2625.0,10.87146775]
["bitfinex-derivatives","ETHF0:USTF0",1752041885595,0.76178,2625.1,2625.0,13.06526775]
["bitfinex-derivatives","ETHF0:USTF0",1752041885895,5.5728,2625.4,2625.0,16.51406329]
["bitfinex-derivatives","ETHF0:USTF0",1752041886096,5.5728,2625.4,2625.3,1.69049625]
["bitfinex-derivatives","ETHF0:USTF0",1752041886293,3.96948,2625.4,2625.3,2.37454848]
["bitfinex-derivatives","ETHF0:USTF0",1752041886499,4.62668,2625.4,2625.3,4.06504473]
["bitfinex-derivatives","ETHF0:USTF0",1752041886691,3.96948,2625.4,2625.3,4.06504473]
["bitfinex-derivatives","ETHF0:USTF0",1752041886892,4.62668,2625.4,2625.3,4.06504473]
["bitfinex-derivatives","ETHF0:USTF0",1752041887993,1.41888,2625.4,2625.3,2.37454848]
["bitfinex-derivatives","ETHF0:USTF0",1752041888195,1.41888,2625.4,2625.3,3.37266954]
["bitfinex-derivatives","ETHF0:USTF0",1752041888491,1.41888,2625.4,2625.3,4.06196954]
["bitfinex-derivatives","ETHF0:USTF0",1752041889294,1.41888,2625.4,2625.3,2.37454848]
["bitfinex-derivatives","ETHF0:USTF0",1752041892096,1.41888,2625.4,2625.3,3.36644848]
["bitfinex-derivatives","ETHF0:USTF0",1752041892297,1.41888,2625.4,2625.3,4.12815848]
["bitfinex-derivatives","ETHF0:USTF0",1752041892498,1.41888,2625.4,2625.3,6.38215348]
["bitfinex-derivatives","ETHF0:USTF0",1752041893295,1.41888,2625.4,2625.3,4.12815848]
["bitfinex-derivatives","ETHF0:USTF0",1752041894297,1.41888,2625.4,2625.3,5.81233289]
["bitfinex-derivatives","ETHF0:USTF0",1752041894494,0.76168,2625.4,2625.3,5.81233289]
["bitfinex-derivatives","ETHF0:USTF0",1752041894690,0.76168,2625.4,2625.3,5.41525848]
["bitfinex-derivatives","ETHF0:USTF0",1752041894896,3.12663,2625.6,2625.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1752041895098,3.2078,2625.8,2625.5,5.40907087]
["bitfinex-derivatives","ETHF0:USTF0",1752041895298,0.76161,2625.7,2625.6,1.68524848]
["bitfinex-derivatives","ETHF0:USTF0",1752041895498,1.41881,2625.7,2625.6,2.37454848]
["bitfinex-derivatives","ETHF0:USTF0",1752041895698,1.41881,2625.7,2625.6,3.13616848]
["bitfinex-derivatives","ETHF0:USTF0",1752041896002,1.41881,2625.7,2625.6,4.12806848]
["bitfinex-derivatives","ETHF0:USTF0",1752041896401,0.6572,2625.7,2625.6,4.12806848]
["bitfinex-derivatives","ETHF0:USTF0",1752041896595,0.76158,2625.8,2625.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1752041896795,0.76158,2625.8,2625.7,5.35601087]
["bitfinex-derivatives","ETHF0:USTF0",1752041897898,3.04435,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1752041898105,2.2828,2625.9,2625.8,4.07140848]
["bitfinex-derivatives","ETHF0:USTF0",1752041898495,16.462,2626.4,2625.8,9.60544848]
["bitfinex-derivatives","ETHF0:USTF0",1752041898700,1.38509,2626.1,2626.0,5.25026239]
["bitfinex-derivatives","ETHF0:USTF0",1752041898900,1.2491,2626.1,2626.0,5.88656239]
["bitfinex-derivatives","ETHF0:USTF0",1752041899100,1.2491,2626.1,2626.0,6.87486239]
["bitfinex-derivatives","ETHF0:USTF0",1752041899298,1.90377,2626.0,2625.6,1.68983846]
["bitfinex-derivatives","ETHF0:USTF0",1752041899504,1.90377,2626.0,2625.7,3.35234705]
["bitfinex-derivatives","ETHF0:USTF0",1752041899505,0.76156,2625.8,2625.7,3.35234705]
["bitfinex-derivatives","ETHF0:USTF0",1752041899702,2.35416,2625.8,2625.7,0.83547705]
["bitfinex-derivatives","ETHF0:USTF0",1752041899901,1.90406,2625.6,2625.2,0.35563217]
["bitfinex-derivatives","ETHF0:USTF0",1752041900097,0.76184,2624.9,2624.7,5.23357631]
["bitfinex-derivatives","ETHF0:USTF0",1752041900297,5.11203,2625.4,2624.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752041900498,0.76181,2625.0,2624.8,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1752041900697,0.76181,2625.0,2624.8,2.67911239]
["bitfinex-derivatives","ETHF0:USTF0",1752041900903,0.76181,2625.0,2624.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752041901204,0.76181,2625.0,2624.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752041902198,1.38731,2625.0,2624.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752041903205,0.76181,2625.0,2624.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752041903405,0.76179,2625.0,2624.9,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1752041903805,0.76178,2625.1,2624.9,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1752041904099,0.76178,2625.1,2625.0,2.26927239]
["bitfinex-derivatives","ETHF0:USTF0",1752041904304,0.76178,2625.1,2625.0,2.90557239]
["bitfinex-derivatives","ETHF0:USTF0",1752041904505,0.76178,2625.1,2625.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752041904700,1.39846,2625.2,2625.0,3.66736239]
["bitfinex-derivatives","ETHF0:USTF0",1752041904908,1.38727,2625.1,2625.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752041905303,0.76177,2625.1,2625.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752041905602,1.38727,2625.1,2625.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752041905803,0.76182,2624.9,2624.8,5.47707239]
["bitfinex-derivatives","ETHF0:USTF0",1752041906106,0.76182,2624.9,2624.8,6.11337239]
["bitfinex-derivatives","ETHF0:USTF0",1752041906306,0.76182,2624.9,2624.8,6.87522239]
["bitfinex-derivatives","ETHF0:USTF0",1752041906505,0.76182,2625.0,2624.8,6.87522239]
["bitfinex-derivatives","ETHF0:USTF0",1752041906803,0.76182,2624.9,2624.8,6.11337239]
["bitfinex-derivatives","ETHF0:USTF0",1752041907405,0.76181,2625.0,2624.8,6.11337239]
["bitfinex-derivatives","ETHF0:USTF0",1752041907607,0.6367,2625.2,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752041907807,1.2622,2625.2,2625.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752041908010,2.02394,2625.2,2625.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752041908804,1.2622,2625.2,2625.1,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1752041909004,0.6367,2625.2,2625.1,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1752041909909,0.6367,2625.2,2625.1,5.59417]
["bitfinex-derivatives","ETHF0:USTF0",1752041910109,4.5826,2625.8,2625.1,12.98377]
["bitfinex-derivatives","ETHF0:USTF0",1752041910307,0.6634,2625.7,2625.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752041910704,0.6634,2625.7,2625.6,2.38622]
["bitfinex-derivatives","ETHF0:USTF0",1752041911508,1.2889,2625.7,2625.5,2.04260239]
["bitfinex-derivatives","ETHF0:USTF0",1752041911807,2.0505,2625.7,2625.6,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752041912007,0.6634,2625.7,2625.6,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752041912208,1.2889,2625.7,2625.6,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752041912413,2.05049,2625.7,2625.6,2.38622]
["bitfinex-derivatives","ETHF0:USTF0",1752041912713,0.6634,2625.7,2625.6,2.38622]
["bitfinex-derivatives","ETHF0:USTF0",1752041912918,0.6634,2625.7,2625.6,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1752041913208,0.76149,2626.1,2625.6,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752041913413,1.42119,2626.1,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752041913608,2.04669,2626.1,2626.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752041914510,2.04669,2626.1,2626.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752041914715,0.7615,2626.0,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1752041914913,1.387,2626.0,2625.9,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1752041916516,1.387,2626.0,2625.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752041917314,0.6597,2626.1,2625.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752041917614,0.6597,2626.1,2626.0,2.04247239]
["bitfinex-derivatives","ETHF0:USTF0",1752041917810,0.6597,2626.1,2626.0,5.02147239]
["bitfinex-derivatives","ETHF0:USTF0",1752041918417,0.6597,2626.1,2626.0,3.66707239]
["bitfinex-derivatives","ETHF0:USTF0",1752041918817,1.2852,2626.1,2626.0,3.66707239]
["bitfinex-derivatives","ETHF0:USTF0",1752041919219,0.6597,2626.1,2626.0,3.66707239]
["bitfinex-derivatives","ETHF0:USTF0",1752041922314,0.76138,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1752041922620,1.38688,2626.5,2626.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752041922811,0.76139,2626.4,2626.3,2.04237239]
["bitfinex-derivatives","ETHF0:USTF0",1752041923014,0.76139,2626.4,2626.3,2.67867239]
["bitfinex-derivatives","ETHF0:USTF0",1752041923215,0.76139,2626.4,2626.3,3.66697239]
["bitfinex-derivatives","ETHF0:USTF0",1752041924013,0.76139,2626.4,2626.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752041924319,1.38689,2626.4,2626.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752041924513,0.76139,2626.4,2626.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752041924713,1.38689,2626.4,2626.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752041925117,0.6255,2626.4,2626.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752041925314,1.38689,2626.4,2626.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752041926124,1.38689,2626.4,2626.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752041926623,0.6255,2626.4,2626.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752041926923,0.76139,2626.4,2626.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752041927223,1.41449,2626.4,2626.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752041927419,1.41449,2626.4,2626.3,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1752041927620,0.6531,2626.4,2626.3,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1752041927919,1.41449,2626.4,2626.3,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1752041928417,1.41449,2626.4,2626.3,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1752041928922,1.41449,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752041929118,0.76142,2626.3,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752041929320,2.72062,2626.3,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752041929514,2.72062,2626.3,2626.2,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1752041930522,2.72062,2626.3,2626.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752041930723,2.72062,2626.3,2626.2,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1752041931230,0.76149,2626.1,2626.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752041931522,4.21357239,2626.3,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752041931523,2.75566,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752041931722,3.40876,2626.2,2626.1,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1752041932224,3.40875,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752041932425,3.40875,2626.2,2626.1,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1752041933823,3.40875,2626.2,2626.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752041934525,3.40875,2626.2,2626.1,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1752041936026,0.76145,2626.2,2626.1,2.72065239]
["bitfinex-derivatives","ETHF0:USTF0",1752041936324,0.76132,2626.7,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752041936522,0.6531,2626.6,2626.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1752041937127,0.76129,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752041937429,1.9723,2626.8,2626.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752041937831,1.9723,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752041938128,1.9723,2626.8,2626.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752041938326,2.73357,2626.8,2626.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752041938527,1.9723,2626.8,2626.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752041939531,0.6548,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1752041939726,1.3079,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1752041939929,1.3079,2626.9,2626.8,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1752041940125,1.3079,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1752041940126,0.6548,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1752041940330,1.3079,2626.9,2626.8,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1752041940835,1.3079,2626.9,2626.8,3.73534239]
["bitfinex-derivatives","ETHF0:USTF0",1752041941833,0.6548,2626.9,2626.8,3.73534239]
["bitfinex-derivatives","ETHF0:USTF0",1752041942132,1.9025,2627.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041942133,3.2078,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041942329,1.28097239,2627.3,2626.7,5.16697239]
["bitfinex-derivatives","ETHF0:USTF0",1752041942528,0.76124,2627.0,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1752041942729,0.7613,2626.7,2626.6,2.24397699]
["bitfinex-derivatives","ETHF0:USTF0",1752041942932,0.76133,2626.6,2626.5,2.24397699]
["bitfinex-derivatives","ETHF0:USTF0",1752041943131,1.8952,2626.6,2626.5,2.24397699]
["bitfinex-derivatives","ETHF0:USTF0",1752041943330,2.65653,2626.6,2626.5,2.24397699]
["bitfinex-derivatives","ETHF0:USTF0",1752041944337,0.76136,2626.5,2626.4,5.45177699]
["bitfinex-derivatives","ETHF0:USTF0",1752041944528,2.08506,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041944729,2.08506,2626.5,2626.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752041945333,0.76136,2626.5,2626.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752041945534,2.08506,2626.5,2626.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752041945932,2.08506,2626.5,2626.4,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1752041946338,2.08506,2626.5,2626.4,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1752041946540,2.73816,2626.5,2626.4,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1752041947242,1.40375,2626.6,2626.4,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1752041947438,0.6531,2626.5,2626.4,6.89136699]
["bitfinex-derivatives","ETHF0:USTF0",1752041947638,0.6424,2626.6,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1752041947839,0.6424,2626.6,2626.5,2.72053239]
["bitfinex-derivatives","ETHF0:USTF0",1752041948239,1.2955,2626.6,2626.5,2.72053239]
["bitfinex-derivatives","ETHF0:USTF0",1752041948439,2.05683,2626.6,2626.5,2.72053239]
["bitfinex-derivatives","ETHF0:USTF0",1752041948644,1.2955,2626.6,2626.5,2.72053239]
["bitfinex-derivatives","ETHF0:USTF0",1752041948845,2.05683,2626.6,2626.5,4.96450938]
["bitfinex-derivatives","ETHF0:USTF0",1752041949144,1.2955,2626.6,2626.5,4.96450938]
["bitfinex-derivatives","ETHF0:USTF0",1752041949333,1.2955,2626.6,2626.5,2.72053239]
["bitfinex-derivatives","ETHF0:USTF0",1752041949537,1.2955,2626.6,2626.5,2.04233239]
["bitfinex-derivatives","ETHF0:USTF0",1752041949733,2.05683,2626.6,2626.5,2.72053239]
["bitfinex-derivatives","ETHF0:USTF0",1752041949933,2.05683,2626.6,2626.5,1.95917239]
["bitfinex-derivatives","ETHF0:USTF0",1752041950139,2.05683,2626.6,2626.5,2.04233239]
["bitfinex-derivatives","ETHF0:USTF0",1752041950334,2.05683,2626.6,2626.5,1.95917239]
["bitfinex-derivatives","ETHF0:USTF0",1752041950740,0.76136,2626.5,2626.4,2.24397699]
["bitfinex-derivatives","ETHF0:USTF0",1752041950938,2.78286,2626.5,2626.4,2.24397699]
["bitfinex-derivatives","ETHF0:USTF0",1752041951244,2.78286,2626.5,2626.4,3.00536699]
["bitfinex-derivatives","ETHF0:USTF0",1752041951441,2.78286,2626.5,2626.4,3.68356699]
["bitfinex-derivatives","ETHF0:USTF0",1752041952444,1.41446,2626.5,2626.4,2.92217699]
["bitfinex-derivatives","ETHF0:USTF0",1752041952642,1.41446,2626.5,2626.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752041953039,2.75406,2626.5,2626.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752041954741,0.76142,2626.3,2626.2,2.24397699]
["bitfinex-derivatives","ETHF0:USTF0",1752041954936,1.41452,2626.3,2626.2,2.92217699]
["bitfinex-derivatives","ETHF0:USTF0",1752041955142,1.41452,2626.3,2626.2,2.24397699]
["bitfinex-derivatives","ETHF0:USTF0",1752041955343,1.41452,2626.3,2626.2,2.92217699]
["bitfinex-derivatives","ETHF0:USTF0",1752041955543,1.41452,2626.3,2626.2,3.68362699]
["bitfinex-derivatives","ETHF0:USTF0",1752041956344,0.6531,2626.3,2626.2,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1752041956649,0.6531,2626.3,2626.2,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1752041957048,0.7614,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752041957248,0.76138,2626.5,2626.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1752041957548,0.76138,2626.5,2626.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752041957549,1.44018,2626.5,2626.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752041958050,1.44018,2626.5,2626.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752041958346,0.6788,2626.5,2626.4,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1752041959053,1.40375,2626.6,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1752041959247,0.6424,2626.6,2626.5,3.71653239]
["bitfinex-derivatives","ETHF0:USTF0",1752041959649,3.21351026,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752041959851,0.00571026,2626.8,2626.7,2.69027239]
["bitfinex-derivatives","ETHF0:USTF0",1752041960053,0.00571026,2626.8,2626.7,3.71647239]
["bitfinex-derivatives","ETHF0:USTF0",1752041960445,0.00571026,2626.8,2626.7,4.95997239]
["bitfinex-derivatives","ETHF0:USTF0",1752041960750,0.68451026,2626.8,2626.7,4.95997239]
["bitfinex-derivatives","ETHF0:USTF0",1752041961252,0.00571026,2626.8,2626.7,4.95997239]
["bitfinex-derivatives","ETHF0:USTF0",1752041961448,0.00571026,2626.8,2626.7,9.85633904]
["bitfinex-derivatives","ETHF0:USTF0",1752041963051,0.00571026,2626.8,2626.7,10.41975292]
["bitfinex-derivatives","ETHF0:USTF0",1752041963844,1.2564,2627.6,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1752041964046,1.43547,2627.5,2627.4,1.28097239]
["bitfinex-derivatives","ETHF0:USTF0",1752041964251,1.43547,2627.5,2627.4,5.89787239]
["bitfinex-derivatives","ETHF0:USTF0",1752041964252,0.6744,2627.5,2627.4,5.89787239]
["bitfinex-derivatives","ETHF0:USTF0",1752041964653,1.3532,2627.5,2627.4,5.89787239]
["bitfinex-derivatives","ETHF0:USTF0",1752041965755,1.3532,2627.5,2627.4,6.92407239]
["bitfinex-derivatives","ETHF0:USTF0",1752041966145,0.6744,2627.5,2627.4,6.92407239]
["bitfinex-derivatives","ETHF0:USTF0",1752041968055,0.76102,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1752041968257,0.6788,2627.7,2627.6,3.71621239]
["bitfinex-derivatives","ETHF0:USTF0",1752041968456,0.76101,2627.7,2627.6,3.71621239]
["bitfinex-derivatives","ETHF0:USTF0",1752041968758,1.43981,2627.7,2627.6,3.71621239]
["bitfinex-derivatives","ETHF0:USTF0",1752041969060,0.6849,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752041969351,2.12468,2627.8,2627.7,1.40901]
["bitfinex-derivatives","ETHF0:USTF0",1752041969558,1.44588,2627.8,2627.7,1.40901]
["bitfinex-derivatives","ETHF0:USTF0",1752041969960,0.6849,2627.8,2627.7,1.40901]
["bitfinex-derivatives","ETHF0:USTF0",1752041970260,0.6849,2627.8,2627.7,2.68998239]
["bitfinex-derivatives","ETHF0:USTF0",1752041970658,1.3637,2627.8,2627.7,2.68998239]
["bitfinex-derivatives","ETHF0:USTF0",1752041970858,1.3637,2627.8,2627.7,3.71618239]
["bitfinex-derivatives","ETHF0:USTF0",1752041971059,0.76091,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1752041971257,0.76091,2628.1,2628.0,1.92897239]
["bitfinex-derivatives","ETHF0:USTF0",1752041971461,1.43971,2628.1,2628.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752041971955,0.76091,2628.1,2628.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752041972752,1.43971,2628.1,2628.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752041973358,1.43971,2628.1,2628.0,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1752041973554,3.2078,2628.4,2628.0,2.95517239]
["bitfinex-derivatives","ETHF0:USTF0",1752041973758,6.66537279,2629.6,2628.3,4.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752041973759,0.7607,2628.8,2628.3,4.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752041974070,0.6788,2628.8,2628.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752041974265,2.38711,2628.8,2628.4,1.68820899]
["bitfinex-derivatives","ETHF0:USTF0",1752041974463,2.38711,2628.8,2628.3,2.45475925]
["bitfinex-derivatives","ETHF0:USTF0",1752041974464,0.76081,2628.5,2628.3,2.45475925]
["bitfinex-derivatives","ETHF0:USTF0",1752041974759,0.7608,2628.5,2628.3,1.41453026]
["bitfinex-derivatives","ETHF0:USTF0",1752041974964,0.7608,2628.5,2628.3,0.65371026]
["bitfinex-derivatives","ETHF0:USTF0",1752041975158,0.76077,2628.6,2628.3,0.65371026]
["bitfinex-derivatives","ETHF0:USTF0",1752041975360,0.76079,2628.5,2628.3,1.41455026]
["bitfinex-derivatives","ETHF0:USTF0",1752041975557,1.43961,2628.4,2628.3,1.41455026]
["bitfinex-derivatives","ETHF0:USTF0",1752041975758,0.6788,2628.4,2628.3,1.41455026]
["bitfinex-derivatives","ETHF0:USTF0",1752041976061,0.6788,2628.4,2628.3,2.44075026]
["bitfinex-derivatives","ETHF0:USTF0",1752041976262,0.6788,2628.4,2628.3,5.64855026]
["bitfinex-derivatives","ETHF0:USTF0",1752041977158,0.6526,2628.7,2628.3,4.88771026]
["bitfinex-derivatives","ETHF0:USTF0",1752041977355,0.6526,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752041977559,0.6526,2628.7,2628.6,5.64275]
["bitfinex-derivatives","ETHF0:USTF0",1752041978562,0.6526,2628.7,2628.6,7.01985]
["bitfinex-derivatives","ETHF0:USTF0",1752041978763,0.76062,2629.1,2628.6,7.01985]
["bitfinex-derivatives","ETHF0:USTF0",1752041978960,1.3552,2629.3,2628.6,7.01985]
["bitfinex-derivatives","ETHF0:USTF0",1752041978961,1.5704,2629.0,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752041979164,1.43949,2628.8,2628.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752041980062,0.6228,2629.0,2628.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752041980267,0.6228,2629.0,2628.9,2.04163239]
["bitfinex-derivatives","ETHF0:USTF0",1752041980567,2.06224,2629.0,2628.9,2.68963239]
["bitfinex-derivatives","ETHF0:USTF0",1752041980868,2.06224,2629.0,2628.9,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1752041981166,0.76068,2628.9,2628.7,1.28097239]
["bitfinex-derivatives","ETHF0:USTF0",1752041981468,0.6788,2628.8,2628.7,2.68969239]
["bitfinex-derivatives","ETHF0:USTF0",1752041981767,1.43949,2628.8,2628.6,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1752041981969,0.76072,2628.7,2628.6,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1752041982167,1.43952,2628.7,2628.6,4.61654]
["bitfinex-derivatives","ETHF0:USTF0",1752041982459,1.43952,2628.7,2628.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752041982666,0.76071,2628.8,2628.6,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1752041982863,0.76072,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041984366,0.76071,2628.8,2628.6,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1752041984575,0.76072,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041985066,0.76072,2628.7,2628.6,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1752041985367,0.76072,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041986369,0.76072,2628.7,2628.6,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1752041986764,0.76072,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752041987265,0.76072,2628.7,2628.6,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1752041987570,2.04041,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752041987769,0.76072,2628.7,2628.6,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1752041987974,2.04042,2628.7,2628.6,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1752041990069,0.76076,2628.6,2628.3,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1752041990272,2.74066,2628.6,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752041990463,2.74066,2628.6,2628.3,4.49448265]
["bitfinex-derivatives","ETHF0:USTF0",1752041990668,0.76079,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752041991476,2.74067,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752041992274,1.43427,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752041992569,1.43427,2628.6,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752041992969,0.6735,2628.6,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752041995878,1.43425,2628.6,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752041996577,0.6735,2628.6,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752041997376,0.6735,2628.6,2628.5,3.72996138]
["bitfinex-derivatives","ETHF0:USTF0",1752041998577,1.43425,2628.6,2628.5,3.72996138]
["bitfinex-derivatives","ETHF0:USTF0",1752041999479,0.6735,2628.6,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752041999778,1.43425,2628.6,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752042000276,1.43425,2628.6,2628.5,2.96298998]
["bitfinex-derivatives","ETHF0:USTF0",1752042000472,1.43425,2628.6,2628.5,2.96417805]
["bitfinex-derivatives","ETHF0:USTF0",1752042001074,1.43425,2628.6,2628.5,3.72495805]
["bitfinex-derivatives","ETHF0:USTF0",1752042001479,1.43425,2628.6,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752042001778,1.43425,2628.6,2628.5,4.29373292]
["bitfinex-derivatives","ETHF0:USTF0",1752042001779,0.6735,2628.6,2628.5,4.29373292]
["bitfinex-derivatives","ETHF0:USTF0",1752042002179,1.43425,2628.6,2628.5,4.29373292]
["bitfinex-derivatives","ETHF0:USTF0",1752042002381,1.43425,2628.6,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752042002880,0.6735,2628.6,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752042003271,0.6735,2628.6,2628.5,5.41496133]
["bitfinex-derivatives","ETHF0:USTF0",1752042004575,0.6735,2628.6,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752042005572,1.2569,2629.1,2628.5,2.04175239]
["bitfinex-derivatives","ETHF0:USTF0",1752042005778,1.38835,2629.0,2628.9,2.25052274]
["bitfinex-derivatives","ETHF0:USTF0",1752042006881,1.38835,2629.0,2628.9,3.53149513]
["bitfinex-derivatives","ETHF0:USTF0",1752042007477,1.38835,2629.0,2628.9,1.28097239]
["bitfinex-derivatives","ETHF0:USTF0",1752042009985,0.76066,2628.9,2628.8,2.25052274]
["bitfinex-derivatives","ETHF0:USTF0",1752042010186,2.10936,2628.9,2628.8,2.25052274]
["bitfinex-derivatives","ETHF0:USTF0",1752042012086,0.76072,2628.7,2628.6,2.25052274]
["bitfinex-derivatives","ETHF0:USTF0",1752042012281,0.76075,2628.6,2628.5,6.58358411]
["bitfinex-derivatives","ETHF0:USTF0",1752042012480,1.42165,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042018087,1.42165,2628.6,2628.5,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1752042018382,1.42165,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042018888,1.42165,2628.6,2628.5,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1752042019186,1.42165,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042019382,1.42165,2628.6,2628.5,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1752042020386,1.42165,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042023589,0.76078,2628.5,2628.4,3.37578411]
["bitfinex-derivatives","ETHF0:USTF0",1752042023783,2.02968,2628.5,2628.4,3.37578411]
["bitfinex-derivatives","ETHF0:USTF0",1752042025593,7.02968,2628.5,2628.4,1.68960588]
["bitfinex-derivatives","ETHF0:USTF0",1752042026192,0.76081,2628.4,2628.3,1.69531614]
["bitfinex-derivatives","ETHF0:USTF0",1752042026395,3.41518239,2628.4,2628.3,1.69531614]
["bitfinex-derivatives","ETHF0:USTF0",1752042026593,8.41518239,2628.4,2628.3,1.69531614]
["bitfinex-derivatives","ETHF0:USTF0",1752042027090,8.41518239,2628.4,2628.3,1.69523072]
["bitfinex-derivatives","ETHF0:USTF0",1752042027691,8.41518239,2628.4,2628.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1752042028089,2.13421,2628.4,2628.3,1.28668265]
["bitfinex-derivatives","ETHF0:USTF0",1752042028289,0.76081,2628.4,2628.3,2.04752265]
["bitfinex-derivatives","ETHF0:USTF0",1752042028485,0.76081,2628.4,2628.3,5.25532265]
["bitfinex-derivatives","ETHF0:USTF0",1752042029090,0.7608,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752042029290,0.7608,2628.5,2628.4,1.6880071]
["bitfinex-derivatives","ETHF0:USTF0",1752042031593,0.7608,2628.5,2628.4,2.4488171]
["bitfinex-derivatives","ETHF0:USTF0",1752042033198,0.76078,2628.5,2628.4,2.4487871]
["bitfinex-derivatives","ETHF0:USTF0",1752042034599,0.76078,2628.5,2628.4,1.6880071]
["bitfinex-derivatives","ETHF0:USTF0",1752042035299,0.76081,2628.4,2628.3,4.90151736]
["bitfinex-derivatives","ETHF0:USTF0",1752042037902,0.76081,2628.4,2628.3,1.69371736]
["bitfinex-derivatives","ETHF0:USTF0",1752042038099,0.76081,2628.4,2628.3,4.90151736]
["bitfinex-derivatives","ETHF0:USTF0",1752042038299,0.76081,2628.4,2628.3,4.9016739]
["bitfinex-derivatives","ETHF0:USTF0",1752042040596,0.76081,2628.4,2628.3,1.6938739]
["bitfinex-derivatives","ETHF0:USTF0",1752042040797,0.76081,2628.4,2628.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1752042041197,2.00261,2628.4,2628.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1752042041701,0.76087,2628.2,2628.1,1.68816364]
["bitfinex-derivatives","ETHF0:USTF0",1752042042003,0.7609,2628.1,2628.0,1.68816364]
["bitfinex-derivatives","ETHF0:USTF0",1752042042198,0.76092,2628.0,2627.9,4.89596364]
["bitfinex-derivatives","ETHF0:USTF0",1752042042401,2.04189239,2628.0,2627.9,4.89596364]
["bitfinex-derivatives","ETHF0:USTF0",1752042042597,3.28369239,2628.0,2627.9,4.89596364]
["bitfinex-derivatives","ETHF0:USTF0",1752042044203,3.28369239,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042044801,11.15269239,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042046197,9.87172,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042046398,11.15269239,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042048405,3.28369239,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042048604,11.15369239,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042050006,3.28369239,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042050199,9.87272,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042050704,8.63092,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042051996,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042051997,3.39715822,2628.9,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752042052200,3.1952033,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042052407,19.2298,2631.1,2629.1,9.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752042052599,1.2666,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042052804,9.31997239,2630.8,2630.0,4.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752042053001,1.28097239,2630.6,2630.1,1.72818475]
["bitfinex-derivatives","ETHF0:USTF0",1752042053303,4.5394,2630.7,2630.2,1.72476888]
["bitfinex-derivatives","ETHF0:USTF0",1752042053500,8.04,2630.6,2630.3,5.69281888]
["bitfinex-derivatives","ETHF0:USTF0",1752042053806,8.04,2630.6,2630.4,1.7246295]
["bitfinex-derivatives","ETHF0:USTF0",1752042054008,8.04,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042054009,16.08,2630.8,2630.5,1.28097239]
["bitfinex-derivatives","ETHF0:USTF0",1752042054304,16.08,2630.8,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752042054606,16.08,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042055198,1.3316,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042055402,1.3316,2631.3,2630.9,4.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752042055598,2.09159,2631.3,2630.9,5.24886239]
["bitfinex-derivatives","ETHF0:USTF0",1752042055798,0.75999,2631.3,2630.9,4.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752042056004,8.047,2631.2,2630.9,4.48877239]
["bitfinex-derivatives","ETHF0:USTF0",1752042056200,40.8,2631.4,2630.9,5.79827239]
["bitfinex-derivatives","ETHF0:USTF0",1752042056403,8.046,2631.3,2630.9,5.79827239]
["bitfinex-derivatives","ETHF0:USTF0",1752042056613,20.93177239,2631.5,2630.9,5.79827239]
["bitfinex-derivatives","ETHF0:USTF0",1752042056614,0.76004,2631.1,2630.9,5.79827239]
["bitfinex-derivatives","ETHF0:USTF0",1752042056814,0.76004,2631.1,2630.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752042057208,8.80502,2631.2,2630.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752042057414,0.76003,2631.1,2630.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752042057817,8.80206,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042058013,0.76017,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042058212,0.76017,2630.6,2630.5,4.95196353]
["bitfinex-derivatives","ETHF0:USTF0",1752042059611,0.76017,2630.6,2630.5,4.96165654]
["bitfinex-derivatives","ETHF0:USTF0",1752042060318,0.76017,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042060811,0.76017,2630.6,2630.5,3.71707468]
["bitfinex-derivatives","ETHF0:USTF0",1752042061005,0.76017,2630.6,2630.5,3.89027496]
["bitfinex-derivatives","ETHF0:USTF0",1752042061211,0.76017,2630.6,2630.5,3.38100028]
["bitfinex-derivatives","ETHF0:USTF0",1752042061416,0.76017,2630.6,2630.5,0.68216895]
["bitfinex-derivatives","ETHF0:USTF0",1752042064010,8.78717,2630.6,2630.5,0.68216895]
["bitfinex-derivatives","ETHF0:USTF0",1752042066216,8.77917,2630.6,2630.5,0.68216895]
["bitfinex-derivatives","ETHF0:USTF0",1752042067120,0.76017,2630.6,2630.5,0.68216895]
["bitfinex-derivatives","ETHF0:USTF0",1752042067519,8.77517,2630.6,2630.5,0.68216895]
["bitfinex-derivatives","ETHF0:USTF0",1752042068020,0.76016,2630.7,2630.5,1.44236895]
["bitfinex-derivatives","ETHF0:USTF0",1752042068220,0.76016,2630.7,2630.6,0.68216895]
["bitfinex-derivatives","ETHF0:USTF0",1752042068817,8.77416,2630.7,2630.6,0.68216895]
["bitfinex-derivatives","ETHF0:USTF0",1752042069017,0.76016,2630.7,2630.6,0.68216895]
["bitfinex-derivatives","ETHF0:USTF0",1752042069519,8.77116,2630.7,2630.6,0.68216895]
["bitfinex-derivatives","ETHF0:USTF0",1752042069921,0.76017,2630.6,2630.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1752042070121,0.76017,2630.6,2630.5,1.97091487]
["bitfinex-derivatives","ETHF0:USTF0",1752042071120,3.2078,2631.1,2630.5,1.97091487]
["bitfinex-derivatives","ETHF0:USTF0",1752042071327,8.006,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042071621,0.76009,2630.9,2630.8,2.01951487]
["bitfinex-derivatives","ETHF0:USTF0",1752042072418,0.76009,2630.9,2630.8,0.69851487]
["bitfinex-derivatives","ETHF0:USTF0",1752042073023,2.70189,2630.9,2630.8,0.69851487]
["bitfinex-derivatives","ETHF0:USTF0",1752042073620,0.7602,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042074021,0.7602,2630.5,2630.4,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752042074919,2.1013,2630.5,2630.4,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752042075622,2.1013,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042076023,0.76029,2630.2,2630.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752042076823,0.76038,2629.9,2629.8,4.88700392]
["bitfinex-derivatives","ETHF0:USTF0",1752042077026,0.76038,2629.9,2629.8,5.36707921]
["bitfinex-derivatives","ETHF0:USTF0",1752042077224,0.76038,2629.9,2629.8,8.32388313]
["bitfinex-derivatives","ETHF0:USTF0",1752042077423,0.76038,2629.9,2629.8,9.29498313]
["bitfinex-derivatives","ETHF0:USTF0",1752042077625,0.76038,2629.9,2629.8,8.01738313]
["bitfinex-derivatives","ETHF0:USTF0",1752042078225,0.76038,2629.9,2629.8,8.02051681]
["bitfinex-derivatives","ETHF0:USTF0",1752042078625,0.76038,2629.9,2629.8,6.33817921]
["bitfinex-derivatives","ETHF0:USTF0",1752042080326,0.76038,2629.9,2629.8,8.02051681]
["bitfinex-derivatives","ETHF0:USTF0",1752042080723,0.76038,2629.9,2629.8,6.33817921]
["bitfinex-derivatives","ETHF0:USTF0",1752042081224,0.76038,2629.9,2629.8,8.59065802]
["bitfinex-derivatives","ETHF0:USTF0",1752042081823,0.76038,2629.9,2629.8,7.61955802]
["bitfinex-derivatives","ETHF0:USTF0",1752042082018,3.80096,2630.6,2629.8,7.61955802]
["bitfinex-derivatives","ETHF0:USTF0",1752042082019,19.2108,2630.4,2629.8,8.59065802]
["bitfinex-derivatives","ETHF0:USTF0",1752042082224,0.76023,2630.4,2630.3,1.69268801]
["bitfinex-derivatives","ETHF0:USTF0",1752042082419,0.76023,2630.4,2630.3,2.15927921]
["bitfinex-derivatives","ETHF0:USTF0",1752042082420,2.72533,2630.4,2630.3,2.15927921]
["bitfinex-derivatives","ETHF0:USTF0",1752042082624,2.72533,2630.4,2630.3,1.80493444]
["bitfinex-derivatives","ETHF0:USTF0",1752042083626,2.72533,2630.4,2630.3,3.49762245]
["bitfinex-derivatives","ETHF0:USTF0",1752042084427,2.72533,2630.4,2630.3,1.80493444]
["bitfinex-derivatives","ETHF0:USTF0",1752042085033,0.76023,2630.4,2630.3,8.23631325]
["bitfinex-derivatives","ETHF0:USTF0",1752042085231,0.76023,2630.4,2630.3,2.77603444]
["bitfinex-derivatives","ETHF0:USTF0",1752042085628,0.76023,2630.4,2630.3,3.46513444]
["bitfinex-derivatives","ETHF0:USTF0",1752042086026,1.39223,2630.4,2630.3,2.49403444]
["bitfinex-derivatives","ETHF0:USTF0",1752042086529,1.39223,2630.4,2630.3,4.75673314]
["bitfinex-derivatives","ETHF0:USTF0",1752042087228,1.39223,2630.4,2630.3,4.75754671]
["bitfinex-derivatives","ETHF0:USTF0",1752042087629,1.39223,2630.4,2630.3,2.49403444]
["bitfinex-derivatives","ETHF0:USTF0",1752042087835,2.01343,2630.4,2630.3,2.49403444]
["bitfinex-derivatives","ETHF0:USTF0",1752042088030,2.01343,2630.4,2630.3,1.80493444]
["bitfinex-derivatives","ETHF0:USTF0",1752042090137,46.02123,2630.4,2630.3,1.80493444]
["bitfinex-derivatives","ETHF0:USTF0",1752042090330,51.98973,2630.4,2630.3,0.77153444]
["bitfinex-derivatives","ETHF0:USTF0",1752042091434,51.98973,2630.4,2629.8,3.37578411]
["bitfinex-derivatives","ETHF0:USTF0",1752042091435,0.76038,2629.9,2629.8,3.37578411]
["bitfinex-derivatives","ETHF0:USTF0",1752042091633,0.7604,2629.8,2629.7,6.58358411]
["bitfinex-derivatives","ETHF0:USTF0",1752042091829,0.7604,2629.8,2629.7,8.24378411]
["bitfinex-derivatives","ETHF0:USTF0",1752042092339,0.7604,2629.8,2629.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1752042092940,0.7604,2629.8,2629.7,8.24378411]
["bitfinex-derivatives","ETHF0:USTF0",1752042093938,0.7604,2629.8,2629.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1752042095040,0.7604,2629.8,2629.7,8.24378411]
["bitfinex-derivatives","ETHF0:USTF0",1752042096040,0.7604,2629.8,2629.7,7.27268411]
["bitfinex-derivatives","ETHF0:USTF0",1752042096244,0.7604,2629.8,2629.7,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752042096445,0.7604,2629.8,2629.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1752042097041,0.7604,2629.8,2629.7,9.59668411]
["bitfinex-derivatives","ETHF0:USTF0",1752042098243,0.7604,2629.8,2629.7,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752042098842,8.7464,2629.8,2629.7,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752042099150,0.7604,2629.8,2629.7,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752042099349,8.7444,2629.8,2629.7,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752042100044,8.7434,2629.8,2629.7,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752042100751,8.7434,2629.8,2629.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1752042101141,9.432,2629.8,2629.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1752042101342,9.432,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042101551,9.432,2629.8,2629.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042101753,11.4369,2629.8,2629.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042101946,11.4369,2629.8,2629.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752042102646,9.3825,2629.8,2629.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752042102856,16.43,2630.1,2629.7,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752042103048,0.7604,2629.8,2629.7,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752042103248,0.7604,2629.8,2629.7,8.99811411]
["bitfinex-derivatives","ETHF0:USTF0",1752042103451,0.76039,2629.9,2629.7,10.65088618]
["bitfinex-derivatives","ETHF0:USTF0",1752042103648,0.76039,2629.9,2629.8,2.63167207]
["bitfinex-derivatives","ETHF0:USTF0",1752042103851,0.76039,2629.9,2629.8,3.30687207]
["bitfinex-derivatives","ETHF0:USTF0",1752042105149,1.44899,2629.9,2629.8,2.32797207]
["bitfinex-derivatives","ETHF0:USTF0",1752042106550,2.74379,2629.9,2629.8,1.65277207]
["bitfinex-derivatives","ETHF0:USTF0",1752042106751,2.74379,2629.9,2629.8,2.32797207]
["bitfinex-derivatives","ETHF0:USTF0",1752042107948,5.39164865,2629.9,2629.8,2.32797207]
["bitfinex-derivatives","ETHF0:USTF0",1752042109049,6.35934865,2629.9,2629.8,1.65277207]
["bitfinex-derivatives","ETHF0:USTF0",1752042109551,0.76049,2629.5,2629.4,7.56248411]
["bitfinex-derivatives","ETHF0:USTF0",1752042109848,8.73549,2629.5,2629.4,8.23768411]
["bitfinex-derivatives","ETHF0:USTF0",1752042111249,8.73549,2629.5,2629.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752042111548,9.42409,2629.5,2629.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752042112856,0.76055,2629.3,2629.2,3.37578411]
["bitfinex-derivatives","ETHF0:USTF0",1752042113053,0.76058,2629.2,2629.1,6.58358411]
["bitfinex-derivatives","ETHF0:USTF0",1752042113254,0.76058,2629.2,2629.1,8.23768411]
["bitfinex-derivatives","ETHF0:USTF0",1752042113847,1.44918,2629.2,2629.1,8.23768411]
["bitfinex-derivatives","ETHF0:USTF0",1752042114153,0.76058,2629.2,2629.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752042114350,1.44918,2629.2,2629.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752042114545,0.76058,2629.2,2629.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752042114751,1.44918,2629.2,2629.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752042115154,1.44918,2629.2,2629.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042115958,0.6886,2629.2,2629.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752042116159,0.76064,2629.0,2628.9,3.37578411]
["bitfinex-derivatives","ETHF0:USTF0",1752042116353,9.41624,2629.0,2628.9,4.05098411]
["bitfinex-derivatives","ETHF0:USTF0",1752042116553,9.41624,2629.0,2628.8,7.56248411]
["bitfinex-derivatives","ETHF0:USTF0",1752042116554,0.76066,2628.9,2628.8,7.56248411]
["bitfinex-derivatives","ETHF0:USTF0",1752042117051,0.76066,2628.9,2628.8,8.23768411]
["bitfinex-derivatives","ETHF0:USTF0",1752042117256,8.72666,2628.9,2628.8,8.23768411]
["bitfinex-derivatives","ETHF0:USTF0",1752042117459,9.41526,2628.9,2628.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752042118861,9.41526,2628.9,2628.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042119562,9.41526,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042119959,9.41526,2628.9,2628.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042120161,9.41526,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042120354,10.38296,2628.9,2628.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042120758,10.10366,2628.9,2628.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042121162,12.36896,2628.9,2628.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752042122157,0.76075,2628.6,2628.5,5.47334817]
["bitfinex-derivatives","ETHF0:USTF0",1752042122460,2.41705,2628.6,2628.5,5.47334817]
["bitfinex-derivatives","ETHF0:USTF0",1752042122651,2.41705,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042122652,1.44935,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042122858,3.75515,2628.6,2628.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042123158,2.78745,2628.6,2628.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042123962,3.75515,2628.6,2628.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042124758,2.78745,2628.6,2628.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752042125364,2.78745,2628.6,2628.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752042126962,4.18924401,2628.6,2628.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752042127466,5.15694401,2628.6,2628.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752042127963,5.15694401,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042127964,0.76087,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042128165,9.38747,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042128365,9.38747,2628.2,2628.1,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752042128565,9.38747,2628.2,2628.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042128866,0.76095,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042129060,2.84034401,2627.9,2627.8,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752042130761,1.43855,2627.9,2627.8,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752042131069,0.76107,2627.5,2627.4,2.26554817]
["bitfinex-derivatives","ETHF0:USTF0",1752042131268,1.43867,2627.5,2627.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042131462,0.6776,2627.5,2627.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752042131661,2.58029,2627.5,2627.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1752042131860,1.43867,2627.5,2627.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042132666,2.40017,2627.5,2627.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042133566,1.43867,2627.5,2627.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042134866,9.38367,2627.5,2627.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042136659,9.38167,2627.5,2627.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042137364,0.6776,2627.5,2627.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752042137568,0.76107,2627.5,2627.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042137759,9.37767,2627.5,2627.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042138869,0.76113,2627.3,2627.2,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752042139166,0.76116,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042139367,0.76116,2627.2,2627.1,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752042139570,1.43876,2627.2,2627.1,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752042139869,0.76116,2627.2,2627.1,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752042140477,0.76116,2627.2,2627.1,6.90669]
["bitfinex-derivatives","ETHF0:USTF0",1752042140767,0.76116,2627.2,2627.1,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752042140969,0.76116,2627.2,2627.1,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752042141170,0.76121,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1752042141372,0.76121,2627.0,2626.9,5.10714817]
["bitfinex-derivatives","ETHF0:USTF0",1752042141572,0.76124,2626.9,2626.8,3.96907]
["bitfinex-derivatives","ETHF0:USTF0",1752042141774,0.76124,2626.9,2626.8,6.81067]
["bitfinex-derivatives","ETHF0:USTF0",1752042142072,0.76124,2626.9,2626.8,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1752042142271,1.43884,2626.9,2626.8,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1752042142670,1.43884,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042143168,1.43884,2626.9,2626.8,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752042143772,0.76132,2626.7,2626.5,6.23468817]
["bitfinex-derivatives","ETHF0:USTF0",1752042144072,1.43893,2626.7,2626.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042144567,0.6776,2626.7,2626.6,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1752042145070,1.4389,2626.7,2626.6,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1752042145470,1.43892,2626.7,2626.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042145773,2.2057,2627.0,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1752042145970,0.6776,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1752042146175,8.69223,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1752042146376,0.76121,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1752042146772,0.76118,2627.2,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1752042147074,7.932,2627.2,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1752042147273,0.76119,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1752042148070,1.41354,2627.3,2627.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752042148271,0.76117,2627.2,2627.1,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752042148671,1.41355,2627.3,2627.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752042149171,2.09115,2627.3,2627.2,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1752042149365,1.41355,2627.3,2627.2,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1752042149571,1.41353,2627.3,2627.2,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1752042150583,2.09113,2627.3,2627.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042150776,2.09113,2627.3,2627.2,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1752042151382,2.09113,2627.3,2627.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042151583,2.09113,2627.3,2627.2,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1752042152178,0.76116,2627.2,2627.1,2.46153746]
["bitfinex-derivatives","ETHF0:USTF0",1752042152581,0.76116,2627.2,2627.1,3.09343746]
["bitfinex-derivatives","ETHF0:USTF0",1752042153085,1.43876,2627.2,2627.1,3.09343746]
["bitfinex-derivatives","ETHF0:USTF0",1752042154186,1.43876,2627.2,2627.1,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1752042154384,1.43876,2627.2,2627.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042154785,0.76116,2627.2,2627.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752042154984,0.76116,2627.2,2627.1,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1752042155187,0.76116,2627.2,2627.1,5.96043817]
["bitfinex-derivatives","ETHF0:USTF0",1752042155580,0.76116,2627.2,2627.1,5.01193817]
["bitfinex-derivatives","ETHF0:USTF0",1752042155779,0.9615,2628.8,2627.1,15.21134491]
["bitfinex-derivatives","ETHF0:USTF0",1752042156082,0.9615,2628.8,2628.7,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1752042158188,0.9615,2628.8,2628.7,5.66960266]
["bitfinex-derivatives","ETHF0:USTF0",1752042158577,0.9615,2628.8,2628.7,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1752042159182,0.9615,2628.8,2628.7,5.66874647]
["bitfinex-derivatives","ETHF0:USTF0",1752042160988,8.75164,2629.0,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1752042161189,0.6234,2628.9,2628.8,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752042161893,0.6234,2628.9,2628.8,1.57616378]
["bitfinex-derivatives","ETHF0:USTF0",1752042162090,0.6234,2628.9,2628.8,0.91406378]
["bitfinex-derivatives","ETHF0:USTF0",1752042162292,0.6234,2628.9,2628.8,1.57616378]
["bitfinex-derivatives","ETHF0:USTF0",1752042165190,1.90121,2629.6,2628.8,1.57616378]
["bitfinex-derivatives","ETHF0:USTF0",1752042165389,0.76056,2629.3,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752042165590,0.6234,2629.2,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752042165789,3.2078,2629.4,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752042166094,0.6234,2629.3,2629.2,1.42266]
["bitfinex-derivatives","ETHF0:USTF0",1752042166295,0.6234,2629.3,2629.2,1.60130351]
["bitfinex-derivatives","ETHF0:USTF0",1752042166596,1.38395,2629.3,2629.2,0.84074351]
["bitfinex-derivatives","ETHF0:USTF0",1752042166798,1.38395,2629.3,2629.2,0.17864351]
["bitfinex-derivatives","ETHF0:USTF0",1752042167493,0.6234,2629.3,2629.2,1.60132351]
["bitfinex-derivatives","ETHF0:USTF0",1752042167698,1.38395,2629.3,2629.2,0.84074351]
["bitfinex-derivatives","ETHF0:USTF0",1752042168397,2.38395,2629.3,2629.2,0.84074351]
["bitfinex-derivatives","ETHF0:USTF0",1752042168602,2.38395,2629.3,2629.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752042169693,1.38395,2629.3,2629.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752042169998,2.38395,2629.3,2629.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752042170196,2.883,2629.3,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752042170392,2.883,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042170393,3.64960514,2629.2,2628.7,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1752042170699,0.76067,2628.9,2628.7,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1752042170890,0.76066,2629.0,2628.8,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752042171093,0.76063,2629.1,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752042171295,0.76068,2628.9,2628.7,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1752042171598,0.76069,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042172104,1.38548,2628.9,2628.7,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1752042172401,1.38548,2628.9,2628.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752042173100,1.38548,2628.9,2628.7,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1752042173301,0.76069,2628.8,2628.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752042173603,1.38548,2628.9,2628.7,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1752042173901,1.38548,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042175004,2.00888,2628.9,2628.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752042176001,3.2078,2629.4,2628.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752042176309,0.76061,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752042176503,0.76061,2629.1,2629.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752042176702,0.76061,2629.1,2628.9,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752042177408,1.38401,2629.1,2629.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752042177806,0.6234,2629.1,2629.0,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1752042178007,0.76056,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752042178210,1.38396,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752042178509,1.38396,2629.3,2629.2,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1752042178809,1.38396,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752042179105,1.38396,2629.3,2629.2,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1752042179509,0.6234,2629.3,2629.2,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1752042180198,0.6366,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752042180400,1.26,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752042180605,2.02052,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752042180801,1.26,2629.4,2629.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1752042181207,0.6366,2629.4,2629.3,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1752042181506,0.6366,2629.4,2629.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752042181507,2.02052,2629.4,2629.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752042182910,1.26,2629.4,2629.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1752042183113,2.02052,2629.4,2629.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1752042183812,8.70242,2629.8,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042184013,0.6234,2629.7,2629.6,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1752042184203,0.6234,2629.7,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042184806,0.6234,2629.7,2629.6,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1752042185006,1.38383,2629.7,2629.6,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1752042185206,0.6234,2629.7,2629.6,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1752042188009,0.6234,2629.7,2629.6,3.12449085]
["bitfinex-derivatives","ETHF0:USTF0",1752042188311,0.6234,2629.7,2629.6,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1752042188511,0.6234,2629.7,2629.6,3.12532998]
["bitfinex-derivatives","ETHF0:USTF0",1752042188904,1.38383,2629.7,2629.6,2.36488998]
["bitfinex-derivatives","ETHF0:USTF0",1752042189213,0.76046,2629.6,2629.5,1.70278998]
["bitfinex-derivatives","ETHF0:USTF0",1752042189410,2.64116,2629.6,2629.5,1.70278998]
["bitfinex-derivatives","ETHF0:USTF0",1752042189712,3.62566,2629.6,2629.5,1.70278998]
["bitfinex-derivatives","ETHF0:USTF0",1752042190107,2.64116,2629.6,2629.5,1.70278998]
["bitfinex-derivatives","ETHF0:USTF0",1752042190309,2.64116,2629.6,2629.5,2.38598998]
["bitfinex-derivatives","ETHF0:USTF0",1752042192207,2.64116,2629.6,2629.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752042193509,3.62566,2629.6,2629.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752042194311,3.62566,2629.6,2629.5,1.70220692]
["bitfinex-derivatives","ETHF0:USTF0",1752042194519,6.83346,2629.6,2629.5,0.66880692]
["bitfinex-derivatives","ETHF0:USTF0",1752042194711,0.76055,2629.3,2629.2,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042195012,0.76061,2629.1,2629.0,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042195212,1.38961,2629.1,2629.0,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042195413,3.77471867,2629.1,2629.0,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042195712,0.76064,2629.0,2628.9,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042196010,4.10184867,2629.0,2628.9,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042196513,1.38964,2629.0,2628.9,2.95317562]
["bitfinex-derivatives","ETHF0:USTF0",1752042197416,3.77474867,2629.0,2628.9,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042197717,5.08634867,2629.0,2628.9,2.95317562]
["bitfinex-derivatives","ETHF0:USTF0",1752042197913,5.75814867,2629.0,2628.9,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042198513,5.75814867,2629.0,2628.9,2.95317562]
["bitfinex-derivatives","ETHF0:USTF0",1752042198713,5.75814867,2629.0,2628.9,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042199114,5.75814867,2629.0,2628.9,2.95317562]
["bitfinex-derivatives","ETHF0:USTF0",1752042199808,5.75814867,2629.0,2628.9,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042200009,0.76066,2628.9,2628.8,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042200215,4.07366867,2628.9,2628.8,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042200415,0.76069,2628.8,2628.7,2.26997562]
["bitfinex-derivatives","ETHF0:USTF0",1752042200716,8.70069,2628.9,2628.7,5.10176344]
["bitfinex-derivatives","ETHF0:USTF0",1752042200914,8.70069,2628.9,2628.8,3.28430405]
["bitfinex-derivatives","ETHF0:USTF0",1752042201217,8.70069,2628.9,2628.8,3.96750405]
["bitfinex-derivatives","ETHF0:USTF0",1752042201417,8.70069,2628.9,2628.8,4.72819405]
["bitfinex-derivatives","ETHF0:USTF0",1752042201617,7.94,2628.9,2628.8,4.72819405]
["bitfinex-derivatives","ETHF0:USTF0",1752042201818,9.32966,2628.9,2628.8,4.72819405]
["bitfinex-derivatives","ETHF0:USTF0",1752042202013,9.32966,2628.9,2628.8,3.96750405]
["bitfinex-derivatives","ETHF0:USTF0",1752042203616,9.32966,2628.9,2628.8,4.72819405]
["bitfinex-derivatives","ETHF0:USTF0",1752042203817,9.37045,2629.0,2628.8,4.72819405]
["bitfinex-derivatives","ETHF0:USTF0",1752042204013,8.6098,2629.0,2628.9,1.77426]
["bitfinex-derivatives","ETHF0:USTF0",1752042204214,9.99944,2629.0,2628.9,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1752042204415,9.37044,2629.0,2628.9,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1752042204613,2.06144,2629.0,2628.9,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1752042204817,8.69563,2629.1,2628.9,4.72814405]
["bitfinex-derivatives","ETHF0:USTF0",1752042205014,8.69563,2629.1,2628.9,5.06014405]
["bitfinex-derivatives","ETHF0:USTF0",1752042205220,0.76063,2629.1,2629.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752042205421,9.32463,2629.1,2629.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752042206115,1.38963,2629.1,2629.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752042206413,9.32463,2629.1,2629.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752042206613,9.32463,2629.1,2629.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752042207016,8.564,2629.1,2629.0,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1752042207213,1.38961,2629.1,2629.0,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1752042207415,1.38961,2629.1,2629.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752042209717,1.38961,2629.1,2629.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752042210122,1.38961,2629.1,2629.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752042210719,0.76059,2629.2,2629.0,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1752042210920,7.928,2629.2,2629.1,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1752042211119,7.928,2629.2,2629.1,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1752042211618,7.928,2629.2,2629.1,7.93589405]
["bitfinex-derivatives","ETHF0:USTF0",1752042211820,0.76057,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752042212023,9.31357,2629.3,2629.2,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1752042212225,9.31357,2629.3,2629.2,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1752042212421,8.551,2629.3,2629.2,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1752042212727,9.31155,2629.3,2629.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752042213417,1.38955,2629.3,2629.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752042213621,9.30955,2629.3,2629.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752042214525,0.76058,2629.2,2629.1,2.27070405]
["bitfinex-derivatives","ETHF0:USTF0",1752042214720,0.76058,2629.2,2628.7,3.40496344]
["bitfinex-derivatives","ETHF0:USTF0",1752042214721,4.91562867,2629.2,2628.7,3.40496344]
["bitfinex-derivatives","ETHF0:USTF0",1752042214922,2.16129867,2628.8,2628.7,3.40496344]
["bitfinex-derivatives","ETHF0:USTF0",1752042215123,0.76072,2628.7,2628.6,3.40496344]
["bitfinex-derivatives","ETHF0:USTF0",1752042215427,4.39202,2628.7,2628.6,3.40496344]
["bitfinex-derivatives","ETHF0:USTF0",1752042215630,0.76075,2628.6,2628.5,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1752042215828,12.05205867,2628.6,2628.5,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1752042216026,13.03655867,2628.6,2628.5,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1752042217229,10.71935867,2628.6,2628.5,3.89671026]
["bitfinex-derivatives","ETHF0:USTF0",1752042219432,9.31755,2628.6,2628.5,3.89671026]
["bitfinex-derivatives","ETHF0:USTF0",1752042219631,8.68175,2628.6,2628.5,3.89671026]
["bitfinex-derivatives","ETHF0:USTF0",1752042219924,9.31755,2628.6,2628.5,4.83741026]
["bitfinex-derivatives","ETHF0:USTF0",1752042221235,9.31755,2628.6,2628.5,3.89671026]
["bitfinex-derivatives","ETHF0:USTF0",1752042222235,9.31755,2628.6,2628.5,4.83741026]
["bitfinex-derivatives","ETHF0:USTF0",1752042222835,9.31755,2628.6,2628.5,3.89671026]
["bitfinex-derivatives","ETHF0:USTF0",1752042223440,9.31755,2628.6,2628.5,7.3016737]
["bitfinex-derivatives","ETHF0:USTF0",1752042224340,9.31755,2628.6,2628.5,3.89671026]
["bitfinex-derivatives","ETHF0:USTF0",1752042225741,9.31755,2628.6,2628.5,0.68891026]
["bitfinex-derivatives","ETHF0:USTF0",1752042226245,0.76075,2628.6,2628.5,1.62961026]
["bitfinex-derivatives","ETHF0:USTF0",1752042226444,1.39655,2628.6,2628.5,1.62961026]
["bitfinex-derivatives","ETHF0:USTF0",1752042226946,1.39655,2628.6,2628.5,0.68891026]
["bitfinex-derivatives","ETHF0:USTF0",1752042227449,1.39655,2628.6,2628.5,4.0938737]
["bitfinex-derivatives","ETHF0:USTF0",1752042230251,1.39655,2628.6,2628.5,4.8546537]
["bitfinex-derivatives","ETHF0:USTF0",1752042233354,0.6358,2628.6,2628.5,5.7953537]
["bitfinex-derivatives","ETHF0:USTF0",1752042233551,1.39655,2628.6,2628.5,5.7953537]
["bitfinex-derivatives","ETHF0:USTF0",1752042234950,0.6851,2628.7,2628.5,5.0345737]
["bitfinex-derivatives","ETHF0:USTF0",1752042235155,1.44585,2628.7,2628.6,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1752042235452,1.44585,2628.7,2628.6,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1752042236453,0.76075,2628.7,2628.6,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1752042238154,0.76075,2628.7,2628.6,5.76111344]
["bitfinex-derivatives","ETHF0:USTF0",1752042240043,13.18130867,2629.0,2628.6,5.00036344]
["bitfinex-derivatives","ETHF0:USTF0",1752042240254,0.76071,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752042240453,0.76072,2628.7,2628.6,3.40496344]
["bitfinex-derivatives","ETHF0:USTF0",1752042240656,0.76075,2628.6,2628.5,6.6184737]
["bitfinex-derivatives","ETHF0:USTF0",1752042240954,0.76075,2628.6,2628.5,6.63133392]
["bitfinex-derivatives","ETHF0:USTF0",1752042240955,3.79765867,2628.6,2628.5,6.63133392]
["bitfinex-derivatives","ETHF0:USTF0",1752042241155,0.7607,2628.8,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752042241349,0.6358,2628.7,2628.6,4.83314762]
["bitfinex-derivatives","ETHF0:USTF0",1752042241549,0.7607,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752042241749,1.3965,2628.8,2628.7,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1752042242456,1.3965,2628.8,2628.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752042243250,1.3965,2628.8,2628.7,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1752042243557,1.3965,2628.8,2628.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752042244152,0.76072,2628.7,2628.6,4.17845762]
["bitfinex-derivatives","ETHF0:USTF0",1752042244355,1.39652,2628.7,2628.6,4.83315762]
["bitfinex-derivatives","ETHF0:USTF0",1752042245151,0.6358,2628.7,2628.6,4.83315762]
["bitfinex-derivatives","ETHF0:USTF0",1752042245357,0.76069,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752042245557,1.39649,2628.8,2628.7,4.83839422]
["bitfinex-derivatives","ETHF0:USTF0",1752042246360,1.39649,2628.8,2628.7,3.42297422]
["bitfinex-derivatives","ETHF0:USTF0",1752042247155,1.39649,2628.8,2628.7,4.07767422]
["bitfinex-derivatives","ETHF0:USTF0",1752042247458,1.39649,2628.8,2628.7,4.18369422]
["bitfinex-derivatives","ETHF0:USTF0",1752042247757,1.39649,2628.8,2628.7,4.86549422]
["bitfinex-derivatives","ETHF0:USTF0",1752042248357,0.6358,2628.8,2628.7,4.86549422]
["bitfinex-derivatives","ETHF0:USTF0",1752042248657,1.39649,2628.8,2628.7,4.10477422]
["bitfinex-derivatives","ETHF0:USTF0",1752042249157,1.39649,2628.8,2628.7,4.86549422]
["bitfinex-derivatives","ETHF0:USTF0",1752042252059,0.6358,2628.8,2628.7,4.86549422]
["bitfinex-derivatives","ETHF0:USTF0",1752042252265,0.6358,2628.8,2628.7,5.87519422]
["bitfinex-derivatives","ETHF0:USTF0",1752042252465,0.6358,2628.8,2628.7,4.86549422]
["bitfinex-derivatives","ETHF0:USTF0",1752042252865,2.33209,2628.8,2628.7,4.10477422]
["bitfinex-derivatives","ETHF0:USTF0",1752042253466,1.39649,2628.8,2628.7,4.86549422]
["bitfinex-derivatives","ETHF0:USTF0",1752042253967,1.39649,2628.8,2628.7,4.10477422]
["bitfinex-derivatives","ETHF0:USTF0",1752042254363,1.39649,2628.8,2628.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752042254569,2.33209,2628.8,2628.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752042255158,1.39649,2628.8,2628.7,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1752042255363,0.6358,2628.8,2628.7,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1752042255563,1.39649,2628.8,2628.7,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1752042257072,1.39649,2628.8,2628.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752042257867,1.39649,2628.8,2628.7,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1752042258071,1.39649,2628.8,2628.7,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1752042258271,0.6358,2628.8,2628.7,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1752042258471,1.39649,2628.8,2628.7,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1752042259869,0.6639,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752042260069,1.2911,2629.0,2628.9,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752042260470,1.2911,2629.0,2628.9,5.8750622]
["bitfinex-derivatives","ETHF0:USTF0",1752042260671,1.2911,2629.0,2628.9,4.8653622]
["bitfinex-derivatives","ETHF0:USTF0",1752042261378,2.05174,2629.0,2628.9,4.8653622]
["bitfinex-derivatives","ETHF0:USTF0",1752042261574,2.05174,2629.0,2628.9,4.1047022]
["bitfinex-derivatives","ETHF0:USTF0",1752042262273,2.05174,2629.0,2628.9,4.8653622]
["bitfinex-derivatives","ETHF0:USTF0",1752042262476,1.2911,2629.0,2628.9,4.8653622]
["bitfinex-derivatives","ETHF0:USTF0",1752042262871,0.6639,2629.0,2628.9,5.8750622]
["bitfinex-derivatives","ETHF0:USTF0",1752042263377,0.76058,2629.2,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752042263674,1.38778,2629.2,2629.1,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1752042263872,1.38778,2629.2,2629.1,4.86262725]
["bitfinex-derivatives","ETHF0:USTF0",1752042264468,0.6272,2629.2,2629.1,4.86262725]
["bitfinex-derivatives","ETHF0:USTF0",1752042264873,1.38778,2629.2,2629.1,4.86262725]
["bitfinex-derivatives","ETHF0:USTF0",1752042266174,0.6272,2629.2,2629.1,4.86262725]
["bitfinex-derivatives","ETHF0:USTF0",1752042266373,0.6272,2629.2,2629.1,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1752042267175,1.38778,2629.2,2629.1,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1752042267771,0.76061,2629.1,2629.0,3.42024725]
["bitfinex-derivatives","ETHF0:USTF0",1752042267972,0.76064,2629.0,2628.9,6.62804725]
["bitfinex-derivatives","ETHF0:USTF0",1752042268170,1.38784,2629.0,2628.9,6.62804725]
["bitfinex-derivatives","ETHF0:USTF0",1752042268370,2.05454,2629.0,2628.9,7.30984725]
["bitfinex-derivatives","ETHF0:USTF0",1752042268670,4.39074867,2629.0,2628.9,6.62804725]
["bitfinex-derivatives","ETHF0:USTF0",1752042268871,0.76066,2628.9,2628.8,3.42024725]
["bitfinex-derivatives","ETHF0:USTF0",1752042269076,3.62246,2628.9,2628.8,3.42024725]
["bitfinex-derivatives","ETHF0:USTF0",1752042269877,0.76069,2628.8,2628.7,3.42024725]
["bitfinex-derivatives","ETHF0:USTF0",1752042270075,3.62249,2628.8,2628.7,3.42024725]
["bitfinex-derivatives","ETHF0:USTF0",1752042271676,3.62249,2628.8,2628.7,4.10204725]
["bitfinex-derivatives","ETHF0:USTF0",1752042273174,2.68689,2628.8,2628.7,4.10204725]
["bitfinex-derivatives","ETHF0:USTF0",1752042273375,0.76069,2628.8,2628.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752042273575,1.38789,2628.8,2628.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752042273772,1.38789,2628.8,2628.7,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1752042273969,1.38789,2628.8,2628.7,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1752042274176,1.38789,2628.8,2628.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752042275080,0.76075,2628.6,2628.5,7.75346151]
["bitfinex-derivatives","ETHF0:USTF0",1752042275284,3.72415867,2628.6,2628.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1752042275483,13.07314867,2628.6,2628.3,1.69481651]
["bitfinex-derivatives","ETHF0:USTF0",1752042275674,0.76097,2627.9,2627.6,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1752042275979,1.38817,2627.9,2627.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752042276372,0.76097,2627.9,2627.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752042277180,1.38817,2627.9,2627.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752042277377,1.38817,2627.9,2627.8,1.70770769]
["bitfinex-derivatives","ETHF0:USTF0",1752042277981,3.73437,2627.9,2627.8,1.70770769]
["bitfinex-derivatives","ETHF0:USTF0",1752042278275,0.76098,2627.8,2627.7,1.70770769]
["bitfinex-derivatives","ETHF0:USTF0",1752042278476,0.76098,2627.8,2627.6,1.70770769]
["bitfinex-derivatives","ETHF0:USTF0",1752042278477,0.76101,2627.7,2627.6,1.70770769]
["bitfinex-derivatives","ETHF0:USTF0",1752042278673,3.51611867,2627.7,2627.6,1.70770769]
["bitfinex-derivatives","ETHF0:USTF0",1752042278981,5.82171867,2627.7,2627.6,1.70770769]
["bitfinex-derivatives","ETHF0:USTF0",1752042279484,0.76104,2627.6,2627.5,4.91550769]
["bitfinex-derivatives","ETHF0:USTF0",1752042279776,2.75614,2627.6,2627.5,4.91550769]
["bitfinex-derivatives","ETHF0:USTF0",1752042280481,2.75614,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042281088,2.75614,2627.6,2627.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752042281378,2.75614,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042281580,2.75614,2627.6,2627.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752042284080,2.75614,2627.6,2627.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752042286983,2.9939,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042287176,1.40060867,2627.4,2627.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1752042287385,2.16173867,2627.4,2627.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752042288086,2.85003867,2627.4,2627.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752042291583,1.44943,2627.4,2627.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752042295790,1.44943,2627.4,2627.3,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1752042297092,1.44943,2627.4,2627.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752042297389,1.44943,2627.4,2627.3,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1752042297592,1.44943,2627.4,2627.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752042298590,1.44943,2627.4,2627.3,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1752042300986,1.44943,2627.4,2627.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752042301187,1.44943,2627.4,2627.2,4.91550769]
["bitfinex-derivatives","ETHF0:USTF0",1752042301188,0.76113,2627.3,2627.2,4.91550769]
["bitfinex-derivatives","ETHF0:USTF0",1752042301389,2.08753,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042301591,4.41333,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042302088,0.76119,2627.1,2627.0,1.70770769]
["bitfinex-derivatives","ETHF0:USTF0",1752042302288,0.76121,2627.0,2626.9,4.91550769]
["bitfinex-derivatives","ETHF0:USTF0",1752042302595,1.44951,2627.0,2626.9,4.91251338]
["bitfinex-derivatives","ETHF0:USTF0",1752042303293,1.44951,2627.0,2626.9,5.56301338]
["bitfinex-derivatives","ETHF0:USTF0",1752042303493,1.44951,2627.0,2626.9,5.56416476]
["bitfinex-derivatives","ETHF0:USTF0",1752042304393,1.44951,2627.0,2626.9,6.13688165]
["bitfinex-derivatives","ETHF0:USTF0",1752042305187,1.44951,2627.0,2626.9,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752042305487,1.44951,2627.0,2626.9,6.13688165]
["bitfinex-derivatives","ETHF0:USTF0",1752042306494,1.44951,2627.0,2626.9,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752042306791,1.44951,2627.0,2626.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752042307188,0.76124,2626.9,2626.8,6.60764915]
["bitfinex-derivatives","ETHF0:USTF0",1752042307389,4.12654867,2626.9,2626.8,6.60764915]
["bitfinex-derivatives","ETHF0:USTF0",1752042307590,0.76127,2626.8,2626.7,3.39984915]
["bitfinex-derivatives","ETHF0:USTF0",1752042307796,0.76127,2626.8,2626.5,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1752042307797,0.7613,2626.7,2626.6,3.39984915]
["bitfinex-derivatives","ETHF0:USTF0",1752042307989,2.84220867,2626.7,2626.6,4.06534915]
["bitfinex-derivatives","ETHF0:USTF0",1752042308397,0.76133,2626.6,2626.5,7.27234915]
["bitfinex-derivatives","ETHF0:USTF0",1752042308589,1.44163,2626.6,2626.5,7.95731997]
["bitfinex-derivatives","ETHF0:USTF0",1752042308898,1.44163,2626.6,2626.5,7.29181997]
["bitfinex-derivatives","ETHF0:USTF0",1752042309196,1.44163,2626.6,2626.5,7.95731997]
["bitfinex-derivatives","ETHF0:USTF0",1752042309396,1.44163,2626.6,2626.5,6.81717629]
["bitfinex-derivatives","ETHF0:USTF0",1752042309599,0.76133,2626.6,2626.5,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752042309896,1.40060867,2626.8,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1752042310195,2.84217867,2626.8,2626.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752042311790,0.6803,2626.8,2626.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752042312091,7.902,2627.1,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1752042312296,9.34349,2627.1,2627.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752042312491,1.40060867,2627.4,2627.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1752042312694,1.40060867,2627.4,2627.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752042312890,0.76114,2627.3,2627.1,6.66465142]
["bitfinex-derivatives","ETHF0:USTF0",1752042313197,0.6803,2627.3,2627.2,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1752042313397,0.76111,2627.4,2627.2,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1752042313892,0.76111,2627.4,2627.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752042314086,0.76111,2627.4,2627.3,3.04053]
["bitfinex-derivatives","ETHF0:USTF0",1752042314291,16.447,2627.5,2627.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752042314492,16.447,2627.5,2627.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1752042314791,16.447,2627.5,2627.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752042315496,1.40060867,2627.8,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752042315691,1.44128,2627.8,2627.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752042316697,1.44128,2627.8,2627.7,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752042317598,2.16157867,2627.9,2627.7,6.29791]
["bitfinex-derivatives","ETHF0:USTF0",1752042317799,2.16157867,2627.9,2627.7,5.31161]
["bitfinex-derivatives","ETHF0:USTF0",1752042317992,2.16157867,2627.9,2627.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752042318192,2.16157867,2627.9,2627.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752042318591,0.76098,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042318791,1.44128,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042318991,1.44128,2627.8,2627.7,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752042319599,0.76098,2627.8,2627.7,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752042319892,2.84188867,2627.8,2627.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752042320095,2.16158867,2627.8,2627.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752042320298,2.84188867,2627.8,2627.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752042321598,0.76101,2627.7,2627.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752042321898,1.972,2627.7,2627.5,1.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1752042322095,2.03340867,2627.6,2627.5,1.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1752042322297,4.00540867,2627.6,2627.5,2.37489142]
["bitfinex-derivatives","ETHF0:USTF0",1752042322493,4.76644867,2627.6,2627.5,2.37489142]
["bitfinex-derivatives","ETHF0:USTF0",1752042322799,4.76644867,2627.6,2627.5,1.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1752042322993,3.47474867,2627.6,2627.5,2.37489142]
["bitfinex-derivatives","ETHF0:USTF0",1752042323598,2.84194867,2627.6,2627.5,3.36119142]
["bitfinex-derivatives","ETHF0:USTF0",1752042324601,2.84194867,2627.6,2627.5,2.37489142]
["bitfinex-derivatives","ETHF0:USTF0",1752042325199,2.84194867,2627.6,2627.5,1.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1752042325405,0.76107,2627.5,2627.4,4.91719142]
["bitfinex-derivatives","ETHF0:USTF0",1752042325599,2.10727,2627.5,2627.4,1.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1752042326198,3.46407,2627.5,2627.4,1.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1752042327001,3.46407,2627.5,2627.4,2.37489142]
["bitfinex-derivatives","ETHF0:USTF0",1752042327201,2.10727,2627.5,2627.4,3.36119142]
["bitfinex-derivatives","ETHF0:USTF0",1752042327404,1.42697,2627.5,2627.4,3.36119142]
["bitfinex-derivatives","ETHF0:USTF0",1752042327703,2.10727,2627.5,2627.4,3.36119142]
["bitfinex-derivatives","ETHF0:USTF0",1752042330506,1.44137,2627.5,2627.4,4.12229142]
["bitfinex-derivatives","ETHF0:USTF0",1752042330706,0.76107,2627.5,2627.4,4.12229142]
["bitfinex-derivatives","ETHF0:USTF0",1752042330907,0.76107,2627.5,2627.4,5.46769142]
["bitfinex-derivatives","ETHF0:USTF0",1752042331108,2.16166867,2627.6,2627.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1752042331404,0.76103,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1752042331603,0.76103,2627.7,2627.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1752042331807,0.76103,2627.7,2627.6,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1752042332002,4.60840867,2627.9,2627.6,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1752042332204,0.76101,2627.7,2627.6,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1752042332506,0.761,2627.8,2627.6,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1752042332801,0.761,2627.8,2627.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752042333006,1.4413,2627.8,2627.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752042335006,1.4413,2627.8,2627.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752042335708,2.0763,2627.8,2627.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752042336900,2.0763,2627.8,2627.5,2.69569142]
["bitfinex-derivatives","ETHF0:USTF0",1752042336901,0.76104,2627.6,2627.5,1.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1752042337106,2.84194867,2627.6,2627.5,2.37489142]
["bitfinex-derivatives","ETHF0:USTF0",1752042337301,2.84194867,2627.6,2627.5,1.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1752042337502,0.76107,2627.5,2627.4,1.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1752042337707,2.83577867,2627.5,2627.4,2.36059142]
["bitfinex-derivatives","ETHF0:USTF0",1752042337900,0.635,2627.8,2627.4,6.52949142]
["bitfinex-derivatives","ETHF0:USTF0",1752042338108,0.76106,2627.6,2627.5,1.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1752042338402,12.50440867,2627.9,2627.5,3.32169142]
["bitfinex-derivatives","ETHF0:USTF0",1752042338606,0.76104,2627.6,2627.5,4.67509142]
["bitfinex-derivatives","ETHF0:USTF0",1752042338803,1.43514,2627.6,2627.5,2.36059142]
["bitfinex-derivatives","ETHF0:USTF0",1752042339201,1.43514,2627.6,2627.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752042340305,1.43514,2627.6,2627.5,2.36059142]
["bitfinex-derivatives","ETHF0:USTF0",1752042340899,1.43514,2627.6,2627.5,3.32169142]
["bitfinex-derivatives","ETHF0:USTF0",1752042341305,1.43514,2627.6,2627.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752042341505,1.43514,2627.6,2627.5,3.89147629]
["bitfinex-derivatives","ETHF0:USTF0",1752042341809,0.76104,2627.6,2627.5,3.89147629]
["bitfinex-derivatives","ETHF0:USTF0",1752042342411,2.16163867,2627.7,2627.5,6.59464629]
["bitfinex-derivatives","ETHF0:USTF0",1752042342612,2.16163867,2627.7,2627.5,5.63354629]
["bitfinex-derivatives","ETHF0:USTF0",1752042342806,2.16163867,2627.7,2627.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752042343008,2.16163867,2627.7,2627.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752042343207,2.16163867,2627.7,2627.6,3.89147629]
["bitfinex-derivatives","ETHF0:USTF0",1752042344106,2.83573867,2627.7,2627.6,3.89147629]
["bitfinex-derivatives","ETHF0:USTF0",1752042344308,2.16163867,2627.7,2627.6,3.89147629]
["bitfinex-derivatives","ETHF0:USTF0",1752042345111,2.83573867,2627.7,2627.6,3.89147629]
["bitfinex-derivatives","ETHF0:USTF0",1752042348107,2.83573867,2627.7,2627.6,2.93037629]
["bitfinex-derivatives","ETHF0:USTF0",1752042348713,2.83573867,2627.7,2627.6,3.89147629]
["bitfinex-derivatives","ETHF0:USTF0",1752042350216,2.16163867,2627.7,2627.6,4.65251629]
["bitfinex-derivatives","ETHF0:USTF0",1752042350516,0.76103,2627.7,2627.6,4.65251629]
["bitfinex-derivatives","ETHF0:USTF0",1752042351614,0.76103,2627.7,2627.6,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1752042353615,0.76103,2627.7,2627.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752042354120,1.43513,2627.7,2627.6,3.89515244]
["bitfinex-derivatives","ETHF0:USTF0",1752042354515,0.76103,2627.7,2627.6,3.89515244]
["bitfinex-derivatives","ETHF0:USTF0",1752042355019,0.76103,2627.7,2627.6,4.65619244]
["bitfinex-derivatives","ETHF0:USTF0",1752042356017,0.76103,2627.7,2627.6,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1752042356624,0.761,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752042356817,0.761,2627.8,2627.7,4.00490815]
["bitfinex-derivatives","ETHF0:USTF0",1752042357120,0.761,2627.8,2627.7,3.89511815]
["bitfinex-derivatives","ETHF0:USTF0",1752042357316,1.4351,2627.8,2627.7,3.89511815]
["bitfinex-derivatives","ETHF0:USTF0",1752042357623,0.761,2627.8,2627.7,4.65612815]
["bitfinex-derivatives","ETHF0:USTF0",1752042358021,1.4351,2627.8,2627.7,4.65612815]
["bitfinex-derivatives","ETHF0:USTF0",1752042358322,0.761,2627.8,2627.7,4.65612815]
["bitfinex-derivatives","ETHF0:USTF0",1752042359723,1.4351,2627.8,2627.7,4.65612815]
["bitfinex-derivatives","ETHF0:USTF0",1752042360623,1.4351,2627.8,2627.7,3.89511815]
["bitfinex-derivatives","ETHF0:USTF0",1752042361123,1.4351,2627.8,2627.7,2.93401815]
["bitfinex-derivatives","ETHF0:USTF0",1752042362128,3.7174,2627.8,2627.7,2.93401815]
["bitfinex-derivatives","ETHF0:USTF0",1752042362620,2.6934,2627.8,2627.7,2.93401815]
["bitfinex-derivatives","ETHF0:USTF0",1752042363620,2.6934,2627.8,2627.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752042363819,1.4351,2627.8,2627.7,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752042364024,1.4351,2627.8,2627.7,4.65612815]
["bitfinex-derivatives","ETHF0:USTF0",1752042364423,0.6741,2627.8,2627.7,4.65612815]
["bitfinex-derivatives","ETHF0:USTF0",1752042364924,1.43508,2627.8,2627.7,4.65612815]
["bitfinex-derivatives","ETHF0:USTF0",1752042365624,1.43508,2627.8,2627.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752042365825,1.43508,2627.8,2627.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752042366225,1.43508,2627.8,2627.7,2.93401815]
["bitfinex-derivatives","ETHF0:USTF0",1752042367125,1.43508,2627.8,2627.7,3.89511815]
["bitfinex-derivatives","ETHF0:USTF0",1752042367425,1.43508,2627.8,2627.7,4.65612815]
["bitfinex-derivatives","ETHF0:USTF0",1752042368727,1.43508,2627.8,2627.7,3.89511815]
["bitfinex-derivatives","ETHF0:USTF0",1752042369129,1.43508,2627.8,2627.7,4.65612815]
["bitfinex-derivatives","ETHF0:USTF0",1752042369322,1.43508,2627.8,2627.7,2.93401815]
["bitfinex-derivatives","ETHF0:USTF0",1752042370624,1.40060867,2627.9,2627.7,3.89901815]
["bitfinex-derivatives","ETHF0:USTF0",1752042370625,9.28960867,2627.9,2627.7,3.89901815]
["bitfinex-derivatives","ETHF0:USTF0",1752042370824,9.28960867,2627.9,2627.7,2.93401815]
["bitfinex-derivatives","ETHF0:USTF0",1752042371123,9.28960867,2627.9,2627.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752042371325,10.05056867,2627.9,2627.8,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752042371624,10.05056867,2627.9,2627.8,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752042371625,2.84396867,2627.9,2627.8,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752042371930,10.73196867,2627.9,2627.8,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752042373929,10.73196867,2627.9,2627.8,4.67389815]
["bitfinex-derivatives","ETHF0:USTF0",1752042375133,3.2078,2628.1,2627.8,3.91291815]
["bitfinex-derivatives","ETHF0:USTF0",1752042375335,0.76092,2628.0,2627.9,2.67731553]
["bitfinex-derivatives","ETHF0:USTF0",1752042375629,1.44332,2628.0,2627.9,3.98881553]
["bitfinex-derivatives","ETHF0:USTF0",1752042375828,0.76092,2628.0,2627.9,3.02381553]
["bitfinex-derivatives","ETHF0:USTF0",1752042376019,1.44332,2628.0,2627.9,3.02381553]
["bitfinex-derivatives","ETHF0:USTF0",1752042376226,0.76092,2628.0,2627.9,2.37741553]
["bitfinex-derivatives","ETHF0:USTF0",1752042376433,8.5694,2628.0,2627.9,4.10336553]
["bitfinex-derivatives","ETHF0:USTF0",1752042376626,8.64793,2628.0,2627.9,4.10336553]
["bitfinex-derivatives","ETHF0:USTF0",1752042376827,9.33033,2628.0,2627.9,2.37741553]
["bitfinex-derivatives","ETHF0:USTF0",1752042377228,9.33033,2628.0,2627.9,3.13836553]
["bitfinex-derivatives","ETHF0:USTF0",1752042377631,8.5694,2628.0,2627.9,3.13836553]
["bitfinex-derivatives","ETHF0:USTF0",1752042378133,8.5694,2628.0,2627.9,4.10336553]
["bitfinex-derivatives","ETHF0:USTF0",1752042378329,0.6824,2628.0,2627.9,4.10336553]
["bitfinex-derivatives","ETHF0:USTF0",1752042378634,16.448,2628.3,2628.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752042378829,3.96862,2628.4,2628.2,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1752042379029,3.96862,2628.4,2628.2,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752042379030,0.6824,2628.3,2628.2,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752042379334,3.96862,2628.4,2628.2,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752042379335,10.72940867,2628.5,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752042379630,11.41180867,2628.5,2628.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042380030,2.1252,2628.5,2628.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042380229,7.886,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752042380429,9.32915,2628.6,2628.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752042380639,0.682,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752042380933,9.2504,2628.8,2628.7,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1752042381124,0.682,2628.8,2628.7,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1752042381324,7.886,2628.8,2628.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752042381532,7.886,2628.8,2628.7,2.39081]
["bitfinex-derivatives","ETHF0:USTF0",1752042381930,0.76069,2628.8,2628.7,2.39081]
["bitfinex-derivatives","ETHF0:USTF0",1752042382130,8.64569,2628.8,2628.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752042382432,7.885,2628.8,2628.7,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1752042382629,8.64569,2628.8,2628.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752042383435,10.04528867,2628.9,2628.7,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752042383727,17.127,2629.0,2628.8,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1752042383728,17.20565,2629.0,2628.8,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1752042383927,25.08965,2629.0,2628.9,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752042384127,25.08965,2629.0,2628.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752042384331,25.08965,2629.0,2628.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042384530,25.77205,2629.0,2628.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042384726,25.08965,2629.0,2628.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042384929,25.77205,2629.0,2628.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042385426,17.88805,2629.0,2628.9,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752042385628,25.77104,2629.0,2628.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042386126,26.48924867,2629.0,2628.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042386530,27.17164867,2629.0,2628.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042386933,26.48924867,2629.0,2628.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042387133,27.17164867,2629.0,2628.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042390837,16.445,2629.0,2628.9,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1752042391139,24.326,2629.0,2628.9,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1752042392035,9.32404,2629.0,2628.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752042392239,9.32404,2629.0,2628.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752042394637,0.76072,2628.7,2628.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752042394833,1.44312,2628.7,2628.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752042395039,1.44312,2628.7,2628.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752042395040,0.76078,2628.5,2628.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752042395332,2.84378867,2628.5,2628.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752042396639,0.76087,2628.2,2628.1,1.71096509]
["bitfinex-derivatives","ETHF0:USTF0",1752042396947,0.7609,2628.1,2628.0,1.71096509]
["bitfinex-derivatives","ETHF0:USTF0",1752042397245,2.7926,2628.1,2628.0,1.71096509]
["bitfinex-derivatives","ETHF0:USTF0",1752042397548,2.7926,2628.1,2628.0,2.94151815]
["bitfinex-derivatives","ETHF0:USTF0",1752042398043,2.7926,2628.1,2628.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752042398245,0.76092,2628.0,2627.9,2.28281815]
["bitfinex-derivatives","ETHF0:USTF0",1752042398447,2.80522867,2628.0,2627.9,2.28281815]
["bitfinex-derivatives","ETHF0:USTF0",1752042398836,3.47802867,2628.0,2627.9,2.28281815]
["bitfinex-derivatives","ETHF0:USTF0",1752042399043,3.47802867,2628.0,2627.9,2.94151815]
["bitfinex-derivatives","ETHF0:USTF0",1752042400339,3.47802867,2628.0,2627.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752042400847,3.47802867,2628.0,2627.9,2.93125837]
["bitfinex-derivatives","ETHF0:USTF0",1752042401045,3.47802867,2628.0,2627.9,2.36313372]
["bitfinex-derivatives","ETHF0:USTF0",1752042402042,0.76095,2627.9,2627.8,1.70443372]
["bitfinex-derivatives","ETHF0:USTF0",1752042402349,3.49235867,2627.9,2627.8,1.70443372]
["bitfinex-derivatives","ETHF0:USTF0",1752042403046,0.76098,2627.8,2627.7,1.70443372]
["bitfinex-derivatives","ETHF0:USTF0",1752042403246,2.07698,2627.8,2627.7,1.70443372]
["bitfinex-derivatives","ETHF0:USTF0",1752042404149,0.76101,2627.7,2627.6,1.70443372]
["bitfinex-derivatives","ETHF0:USTF0",1752042404342,2.07701,2627.7,2627.6,1.70443372]
["bitfinex-derivatives","ETHF0:USTF0",1752042404849,3.47761867,2627.7,2627.6,2.36313372]
["bitfinex-derivatives","ETHF0:USTF0",1752042405045,0.76104,2627.6,2627.5,1.70443372]
["bitfinex-derivatives","ETHF0:USTF0",1752042405447,0.76107,2627.5,2627.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752042405652,0.76107,2627.5,2627.4,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752042405848,0.76107,2627.5,2627.4,4.06859294]
["bitfinex-derivatives","ETHF0:USTF0",1752042408054,0.76107,2627.5,2627.4,4.82969294]
["bitfinex-derivatives","ETHF0:USTF0",1752042408355,0.76107,2627.5,2627.4,4.82967294]
["bitfinex-derivatives","ETHF0:USTF0",1752042408558,0.76107,2627.5,2627.4,6.19267294]
["bitfinex-derivatives","ETHF0:USTF0",1752042409658,0.76104,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752042409852,0.76104,2627.7,2627.6,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1752042410052,0.76104,2627.7,2627.6,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1752042410357,0.76104,2627.7,2627.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752042411061,0.76104,2627.7,2627.6,2.45124]
["bitfinex-derivatives","ETHF0:USTF0",1752042411653,0.76098,2627.9,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752042411850,0.76098,2627.9,2627.8,5.65896]
["bitfinex-derivatives","ETHF0:USTF0",1752042412756,0.76098,2627.9,2627.8,6.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752042414247,1.40060867,2628.2,2627.8,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752042414453,0.76092,2628.0,2627.9,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1752042414649,1.40060867,2628.0,2627.8,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752042414853,0.761,2627.8,2627.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752042415155,2.16160867,2627.8,2627.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752042415552,2.16160867,2627.8,2627.7,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752042415953,2.80530867,2627.8,2627.7,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752042416152,1.4047,2627.8,2627.7,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752042416358,1.4047,2627.8,2627.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1752042417253,0.6437,2627.8,2627.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1752042417856,0.76094,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752042418055,0.76094,2628.0,2627.9,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1752042418255,1.40464,2628.0,2627.9,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1752042418455,0.76098,2627.8,2627.7,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752042418658,1.40468,2627.8,2627.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752042419260,1.40468,2627.8,2627.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752042419460,2.08448,2627.8,2627.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752042419660,2.08448,2627.8,2627.7,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752042420056,2.08448,2627.8,2627.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752042420860,2.08448,2627.8,2627.7,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752042421856,2.08448,2627.8,2627.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1752042422554,2.08448,2627.8,2627.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752042423361,0.76101,2627.7,2627.6,5.58136721]
["bitfinex-derivatives","ETHF0:USTF0",1752042423656,2.16161867,2627.7,2627.6,7.00368331]
["bitfinex-derivatives","ETHF0:USTF0",1752042423862,2.80531867,2627.7,2627.6,2.36534331]
["bitfinex-derivatives","ETHF0:USTF0",1752042424057,4.14001867,2627.7,2627.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752042424364,0.76107,2627.5,2627.4,2.91505837]
["bitfinex-derivatives","ETHF0:USTF0",1752042424660,2.16167867,2627.5,2627.4,3.57375837]
["bitfinex-derivatives","ETHF0:USTF0",1752042424856,2.16167867,2627.5,2627.4,4.33485837]
["bitfinex-derivatives","ETHF0:USTF0",1752042425057,2.80537867,2627.5,2627.4,4.33485837]
["bitfinex-derivatives","ETHF0:USTF0",1752042425461,2.16167867,2627.5,2627.4,4.33485837]
["bitfinex-derivatives","ETHF0:USTF0",1752042425858,2.80537867,2627.5,2627.4,4.33485837]
["bitfinex-derivatives","ETHF0:USTF0",1752042426259,2.80537867,2627.5,2627.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1752042426760,2.80537867,2627.5,2627.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752042427063,2.80537867,2627.5,2627.4,3.57975517]
["bitfinex-derivatives","ETHF0:USTF0",1752042427264,2.80537867,2627.5,2627.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1752042427463,2.80537867,2627.5,2627.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752042427764,0.7611,2627.4,2627.3,6.62711997]
["bitfinex-derivatives","ETHF0:USTF0",1752042427960,1.4358,2627.4,2627.3,7.28161997]
["bitfinex-derivatives","ETHF0:USTF0",1752042428161,1.4189,2627.4,2627.3,8.04274997]
["bitfinex-derivatives","ETHF0:USTF0",1752042428363,3.49420867,2627.4,2627.3,8.04274997]
["bitfinex-derivatives","ETHF0:USTF0",1752042428666,3.49420867,2627.4,2627.3,7.28161997]
["bitfinex-derivatives","ETHF0:USTF0",1752042429459,3.49420867,2627.4,2627.3,6.62711997]
["bitfinex-derivatives","ETHF0:USTF0",1752042429766,3.49420867,2627.4,2627.3,7.28161997]
["bitfinex-derivatives","ETHF0:USTF0",1752042429964,3.49420867,2627.4,2627.3,6.62711997]
["bitfinex-derivatives","ETHF0:USTF0",1752042430161,3.49420867,2627.4,2627.3,7.28161997]
["bitfinex-derivatives","ETHF0:USTF0",1752042430367,3.49420867,2627.4,2627.3,6.62711997]
["bitfinex-derivatives","ETHF0:USTF0",1752042430558,3.49420867,2627.4,2627.3,7.28161997]
["bitfinex-derivatives","ETHF0:USTF0",1752042433667,2.0936,2627.4,2627.3,4.07381997]
["bitfinex-derivatives","ETHF0:USTF0",1752042433867,3.49420867,2627.4,2627.3,4.07381997]
["bitfinex-derivatives","ETHF0:USTF0",1752042434075,5.77400867,2627.4,2627.3,3.41931997]
["bitfinex-derivatives","ETHF0:USTF0",1752042434365,5.77400867,2627.4,2626.9,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1752042434366,0.76113,2627.3,2627.2,3.41931997]
["bitfinex-derivatives","ETHF0:USTF0",1752042434571,3.71563,2627.3,2627.2,3.41931997]
["bitfinex-derivatives","ETHF0:USTF0",1752042434970,0.76116,2627.2,2627.1,3.41931997]
["bitfinex-derivatives","ETHF0:USTF0",1752042435171,5.11626867,2627.2,2627.1,3.42250375]
["bitfinex-derivatives","ETHF0:USTF0",1752042435572,0.76119,2627.1,2627.0,3.42250375]
["bitfinex-derivatives","ETHF0:USTF0",1752042435764,0.76124,2626.9,2626.8,4.53615979]
["bitfinex-derivatives","ETHF0:USTF0",1752042435968,2.83654867,2626.9,2626.8,4.53615979]
["bitfinex-derivatives","ETHF0:USTF0",1752042436167,3.85304867,2626.9,2626.8,4.53615979]
["bitfinex-derivatives","ETHF0:USTF0",1752042436372,0.76127,2626.8,2626.7,4.53615979]
["bitfinex-derivatives","ETHF0:USTF0",1752042436572,0.7613,2626.7,2626.6,4.53615979]
["bitfinex-derivatives","ETHF0:USTF0",1752042436772,1.436,2626.7,2626.6,4.53615979]
["bitfinex-derivatives","ETHF0:USTF0",1752042436973,0.76133,2626.6,2626.5,4.53615979]
["bitfinex-derivatives","ETHF0:USTF0",1752042437168,2.10453,2626.6,2626.5,4.53615979]
["bitfinex-derivatives","ETHF0:USTF0",1752042437369,0.76136,2626.5,2626.4,4.53615979]
["bitfinex-derivatives","ETHF0:USTF0",1752042437671,1.43606,2626.5,2626.4,5.19065979]
["bitfinex-derivatives","ETHF0:USTF0",1752042437971,2.83666867,2626.5,2626.4,5.19065979]
["bitfinex-derivatives","ETHF0:USTF0",1752042438770,2.07530867,2626.5,2626.4,5.19065979]
["bitfinex-derivatives","ETHF0:USTF0",1752042438971,2.83666867,2626.5,2626.4,5.19065979]
["bitfinex-derivatives","ETHF0:USTF0",1752042440469,2.83666867,2626.5,2626.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752042440668,2.83666867,2626.5,2626.4,5.19065979]
["bitfinex-derivatives","ETHF0:USTF0",1752042441477,2.83666867,2626.5,2626.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752042442072,2.07530867,2626.5,2626.4,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752042442272,2.83666867,2626.5,2626.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752042443976,2.83666867,2626.5,2626.4,5.07323496]
["bitfinex-derivatives","ETHF0:USTF0",1752042444578,2.83666867,2626.5,2626.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752042445977,2.83666867,2626.5,2626.4,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752042448879,2.83666867,2626.5,2626.4,4.69339846]
["bitfinex-derivatives","ETHF0:USTF0",1752042449180,2.83666867,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042449181,0.76139,2626.4,2626.3,1.70680466]
["bitfinex-derivatives","ETHF0:USTF0",1752042449378,0.76139,2626.4,2626.3,2.36130466]
["bitfinex-derivatives","ETHF0:USTF0",1752042449579,1.43609,2626.4,2626.3,2.36130466]
["bitfinex-derivatives","ETHF0:USTF0",1752042450377,0.76139,2626.4,2626.3,2.36130466]
["bitfinex-derivatives","ETHF0:USTF0",1752042450578,1.43609,2626.4,2626.3,2.36130466]
["bitfinex-derivatives","ETHF0:USTF0",1752042450980,0.76139,2626.4,2626.3,2.36130466]
["bitfinex-derivatives","ETHF0:USTF0",1752042451284,1.43609,2626.4,2626.3,2.36130466]
["bitfinex-derivatives","ETHF0:USTF0",1752042452574,1.43609,2626.4,2626.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752042453677,4.78986537,2627.5,2626.3,11.26470867]
["bitfinex-derivatives","ETHF0:USTF0",1752042453876,0.76111,2627.4,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1752042454076,1.40060867,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1752042454279,1.40060867,2627.3,2627.2,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752042454481,2.07530867,2627.3,2627.2,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752042455078,1.40060867,2627.3,2627.2,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752042455382,17.14560867,2627.5,2627.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752042455576,17.82030867,2627.5,2627.4,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752042456082,18.58137867,2627.5,2627.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752042457281,0.7611,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042457482,0.7611,2627.4,2627.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1752042458284,1.3973,2627.4,2627.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1752042460082,6.5970567,2628.7,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752042460282,15.748,2628.8,2628.6,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752042460488,17.14860867,2628.8,2628.6,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752042460787,17.14860867,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752042460982,17.14860867,2628.8,2628.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752042461185,17.78480867,2628.8,2628.7,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752042461887,18.54549867,2628.8,2628.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752042464386,17.78480867,2628.8,2628.4,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1752042464586,1.40060867,2628.5,2628.4,4.94489]
["bitfinex-derivatives","ETHF0:USTF0",1752042464890,1.40060867,2628.5,2628.4,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1752042467584,2.03680867,2628.5,2628.4,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1752042468284,2.03680867,2628.5,2628.4,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752042468285,2.79758867,2628.5,2628.4,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752042468981,2.79758867,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042469285,2.79760867,2628.5,2628.3,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1752042469485,2.79760867,2628.5,2628.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752042470591,2.79760867,2628.5,2628.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752042470988,2.03680867,2628.5,2628.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752042471287,2.79758867,2628.5,2628.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752042472791,2.79758867,2628.5,2628.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752042473088,2.03680867,2628.5,2628.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752042473386,2.79758867,2628.5,2628.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752042473691,2.79758867,2628.5,2628.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752042474683,2.79758867,2628.5,2628.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752042474985,2.79758867,2628.5,2628.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752042476494,2.79758867,2628.5,2628.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752042477087,2.03680867,2628.5,2628.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752042477396,2.03680867,2628.5,2628.4,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1752042479292,2.79758867,2628.5,2628.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752042479497,0.76078,2628.5,2628.4,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1752042479699,1.39698,2628.5,2628.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752042480293,0.6362,2628.5,2628.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752042480492,1.39698,2628.5,2628.4,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1752042481289,0.6362,2628.5,2628.4,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1752042481693,1.40060867,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752042481891,2.03680867,2628.6,2628.5,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752042483098,2.79755867,2628.6,2628.5,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752042483300,2.03680867,2628.6,2628.5,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752042483896,1.40060867,2628.6,2628.5,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752042484296,2.03680867,2628.6,2628.5,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752042484503,1.40060867,2628.6,2628.5,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752042488394,1.40060867,2628.6,2628.5,4.09715468]
["bitfinex-derivatives","ETHF0:USTF0",1752042489202,1.40060867,2628.6,2628.5,4.67529102]
["bitfinex-derivatives","ETHF0:USTF0",1752042489908,17.14860867,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752042490102,17.14860867,2628.8,2628.7,4.03183432]
["bitfinex-derivatives","ETHF0:USTF0",1752042490502,17.14860867,2628.8,2628.7,2.95442]
["bitfinex-derivatives","ETHF0:USTF0",1752042490806,17.14860867,2628.8,2628.7,4.66485589]
["bitfinex-derivatives","ETHF0:USTF0",1752042491210,17.14860867,2628.8,2628.7,5.22893102]
["bitfinex-derivatives","ETHF0:USTF0",1752042492108,17.90930867,2628.8,2628.7,5.22893102]
["bitfinex-derivatives","ETHF0:USTF0",1752042492309,18.58600867,2628.8,2628.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752042492505,18.58600867,2628.8,2628.7,2.34379236]
["bitfinex-derivatives","ETHF0:USTF0",1752042492707,18.58600867,2628.8,2628.6,1.71139236]
["bitfinex-derivatives","ETHF0:USTF0",1752042492708,19.52360867,2628.8,2628.6,1.71139236]
["bitfinex-derivatives","ETHF0:USTF0",1752042492909,2.03943,2628.7,2628.6,1.71139236]
["bitfinex-derivatives","ETHF0:USTF0",1752042493107,2.71613,2628.7,2628.6,1.71139236]
["bitfinex-derivatives","ETHF0:USTF0",1752042493300,2.71613,2628.7,2628.6,2.33269236]
["bitfinex-derivatives","ETHF0:USTF0",1752042493506,2.71613,2628.7,2628.6,1.71139236]
["bitfinex-derivatives","ETHF0:USTF0",1752042494211,2.71613,2628.7,2628.6,2.33269236]
["bitfinex-derivatives","ETHF0:USTF0",1752042494414,2.71613,2628.7,2628.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752042495916,2.71613,2628.7,2628.6,2.89581102]
["bitfinex-derivatives","ETHF0:USTF0",1752042501219,3.65373,2628.7,2628.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752042501425,0.76076,2628.6,2628.5,2.27451102]
["bitfinex-derivatives","ETHF0:USTF0",1752042501615,4.79996867,2628.6,2628.5,2.27451102]
["bitfinex-derivatives","ETHF0:USTF0",1752042502318,0.76079,2628.5,2628.4,3.41176653]
["bitfinex-derivatives","ETHF0:USTF0",1752042502517,1.43749,2628.5,2628.4,4.03306653]
["bitfinex-derivatives","ETHF0:USTF0",1752042503419,2.75099,2628.5,2628.4,4.03306653]
["bitfinex-derivatives","ETHF0:USTF0",1752042503614,1.43749,2628.5,2628.4,4.03306653]
["bitfinex-derivatives","ETHF0:USTF0",1752042503818,0.76079,2628.5,2628.4,4.03306653]
["bitfinex-derivatives","ETHF0:USTF0",1752042504119,1.43749,2628.5,2628.4,4.03306653]
["bitfinex-derivatives","ETHF0:USTF0",1752042504416,1.6143,2628.5,2628.4,2.28204097]
["bitfinex-derivatives","ETHF0:USTF0",1752042504620,1.6143,2628.5,2628.3,3.41176653]
["bitfinex-derivatives","ETHF0:USTF0",1752042504621,0.76081,2628.4,2628.3,2.28204097]
["bitfinex-derivatives","ETHF0:USTF0",1752042504921,8.27021867,2628.4,2628.3,2.28204097]
["bitfinex-derivatives","ETHF0:USTF0",1752042506219,49.07021867,2628.4,2628.3,2.28204097]
["bitfinex-derivatives","ETHF0:USTF0",1752042506517,23.99521867,2628.4,2628.3,2.28204097]
["bitfinex-derivatives","ETHF0:USTF0",1752042506914,64.79521867,2628.4,2628.3,2.28204097]
["bitfinex-derivatives","ETHF0:USTF0",1752042507419,0.76087,2628.2,2628.1,3.41176653]
["bitfinex-derivatives","ETHF0:USTF0",1752042507624,1.43757,2628.2,2628.1,3.41176653]
["bitfinex-derivatives","ETHF0:USTF0",1752042507922,1.40060867,2628.2,2628.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752042508113,0.76087,2628.2,2628.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752042509623,1.43757,2628.2,2628.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752042514121,1.43757,2628.2,2628.1,3.27112457]
["bitfinex-derivatives","ETHF0:USTF0",1752042515117,1.43757,2628.2,2628.1,2.33112457]
["bitfinex-derivatives","ETHF0:USTF0",1752042515420,2.10527,2628.2,2628.1,2.33112457]
["bitfinex-derivatives","ETHF0:USTF0",1752042518020,2.10527,2628.2,2628.1,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042518226,6.8721,2628.2,2627.9,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042518419,0.76093,2628.0,2627.9,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042518625,1.40973,2628.0,2627.9,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042518819,3.72963,2628.0,2627.9,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042519228,0.76096,2627.9,2627.8,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042519422,19.84716867,2627.9,2627.8,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042519622,20.83566867,2627.9,2627.8,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042520228,0.76099,2627.8,2627.7,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042520425,3.35669,2627.8,2627.7,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042521028,0.76102,2627.7,2627.6,1.70982457]
["bitfinex-derivatives","ETHF0:USTF0",1752042521224,1.40982,2627.7,2627.6,2.37612457]
["bitfinex-derivatives","ETHF0:USTF0",1752042521424,0.76102,2627.7,2627.6,2.37612457]
["bitfinex-derivatives","ETHF0:USTF0",1752042521629,1.40982,2627.7,2627.6,2.37612457]
["bitfinex-derivatives","ETHF0:USTF0",1752042522331,1.40982,2627.7,2627.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752042523334,2.81042867,2627.7,2627.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752042527027,0.761,2627.8,2627.6,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1752042527233,0.76102,2627.7,2627.6,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1752042527436,0.761,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1752042527835,0.761,2627.8,2627.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752042528137,1.4098,2627.8,2627.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752042528335,0.761,2627.8,2627.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752042529040,1.4098,2627.8,2627.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752042531140,1.4098,2627.8,2627.7,3.35442457]
["bitfinex-derivatives","ETHF0:USTF0",1752042532341,0.6488,2627.8,2627.7,3.35442457]
["bitfinex-derivatives","ETHF0:USTF0",1752042532945,17.12460867,2627.9,2627.7,3.35442457]
["bitfinex-derivatives","ETHF0:USTF0",1752042533443,17.12460867,2627.9,2627.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752042533644,17.12460867,2627.9,2627.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752042534245,17.12460867,2627.9,2627.8,3.35442457]
["bitfinex-derivatives","ETHF0:USTF0",1752042538048,15.724,2627.9,2627.8,3.35442457]
["bitfinex-derivatives","ETHF0:USTF0",1752042539245,15.724,2627.9,2627.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752042539547,15.724,2627.9,2627.8,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752042541245,15.724,2627.9,2627.8,5.18826582]
["bitfinex-derivatives","ETHF0:USTF0",1752042543545,15.724,2627.9,2627.8,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752042545851,16.3728,2627.9,2627.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752042546346,16.3728,2627.9,2627.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752042546552,18.53435867,2627.9,2627.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752042548646,18.53435867,2627.9,2627.8,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1752042548853,17.13375,2627.9,2627.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752042549247,17.13375,2627.9,2627.8,2.94747114]
["bitfinex-derivatives","ETHF0:USTF0",1752042549747,17.13375,2627.9,2627.7,3.42099874]
["bitfinex-derivatives","ETHF0:USTF0",1752042549748,0.76098,2627.8,2627.7,3.42099874]
["bitfinex-derivatives","ETHF0:USTF0",1752042549954,2.08228,2627.8,2627.7,3.42099874]
["bitfinex-derivatives","ETHF0:USTF0",1752042550148,3.32468,2627.8,2627.7,3.42099874]
["bitfinex-derivatives","ETHF0:USTF0",1752042550747,0.76104,2627.6,2627.4,2.1977009]
["bitfinex-derivatives","ETHF0:USTF0",1752042550953,26.69575677,2627.5,2627.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752042551154,27.37105677,2627.5,2627.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752042551455,19.43749722,2627.5,2627.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752042551650,19.43749722,2627.5,2627.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752042551952,27.37043714,2627.5,2627.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752042552953,27.37043714,2627.5,2626.4,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1752042552954,19.43749722,2627.5,2626.5,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1752042553155,3.04522722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042553350,2.95942722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042561156,3.99032722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042562162,2.95942722,2627.4,2627.3,2.16173867]
["bitfinex-derivatives","ETHF0:USTF0",1752042563068,6.35849396,2627.4,2627.3,2.16173867]
["bitfinex-derivatives","ETHF0:USTF0",1752042563469,2.95942722,2627.4,2627.3,2.16173867]
["bitfinex-derivatives","ETHF0:USTF0",1752042564571,3.99032722,2627.4,2627.3,2.16173867]
["bitfinex-derivatives","ETHF0:USTF0",1752042564767,3.99032722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042564967,4.64382722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042565166,8.04289396,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042565565,4.64382722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042565770,5.88962722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042566866,6.65072722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042567568,5.88962722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042567972,6.65072722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042568373,5.88962722,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042568574,0.76114,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042568774,7.3862799,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042569274,9.4043099,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042569575,8.6431799,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042570873,5.24722722,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752042571375,2.28412722,2627.3,2627.2,2.16173867]
["bitfinex-derivatives","ETHF0:USTF0",1752042572670,2.95942722,2627.3,2627.2,2.16173867]
["bitfinex-derivatives","ETHF0:USTF0",1752042573475,2.28412722,2627.3,2627.2,2.16173867]
["bitfinex-derivatives","ETHF0:USTF0",1752042580983,6.81621621,2627.3,2627.2,2.16173867]
["bitfinex-derivatives","ETHF0:USTF0",1752042581984,7.44971621,2627.3,2627.2,2.16173867]
["bitfinex-derivatives","ETHF0:USTF0",1752042582981,0.6335,2627.3,2627.2,2.16173867]
["bitfinex-derivatives","ETHF0:USTF0",1752042583484,1.0309,2627.5,2627.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752042583784,1.6644,2627.5,2627.4,5.32781477]
["bitfinex-derivatives","ETHF0:USTF0",1752042585683,1.6644,2627.5,2627.4,6.72842344]
["bitfinex-derivatives","ETHF0:USTF0",1752042587086,3.2078,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1752042587287,1.0123,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752042587586,1.6458,2627.8,2627.7,4.18545267]
["bitfinex-derivatives","ETHF0:USTF0",1752042588087,1.6458,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752042590386,3.0195,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752042597091,3.78048,2627.8,2627.7,4.18215832]
["bitfinex-derivatives","ETHF0:USTF0",1752042597294,3.0195,2627.8,2627.7,4.18215832]
["bitfinex-derivatives","ETHF0:USTF0",1752042597791,6.98828,2627.8,2627.7,3.42114832]
["bitfinex-derivatives","ETHF0:USTF0",1752042598689,6.98828,2627.8,2627.7,4.18215832]
["bitfinex-derivatives","ETHF0:USTF0",1752042598890,6.98828,2627.8,2627.7,3.42114832]
["bitfinex-derivatives","ETHF0:USTF0",1752042599588,6.98828,2627.8,2627.7,4.18215832]
["bitfinex-derivatives","ETHF0:USTF0",1752042600092,14.0763,2627.8,2627.7,4.18215832]
["bitfinex-derivatives","ETHF0:USTF0",1752042600291,10.8675,2627.8,2627.7,4.18215832]
["bitfinex-derivatives","ETHF0:USTF0",1752042600486,3.0195,2627.8,2627.7,4.18215832]
["bitfinex-derivatives","ETHF0:USTF0",1752042601189,1.6629,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752042601388,1.6629,2628.0,2627.9,2.16155867]
["bitfinex-derivatives","ETHF0:USTF0",1752042601588,2.2964,2628.0,2627.9,2.16155867]
["bitfinex-derivatives","ETHF0:USTF0",1752042601994,1.2841,2628.0,2627.9,5.58258642]
["bitfinex-derivatives","ETHF0:USTF0",1752042602186,1.2761,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752042602390,4.33307,2628.2,2628.1,4.44175949]
["bitfinex-derivatives","ETHF0:USTF0",1752042602591,4.33307,2628.2,2628.1,3.04115082]
["bitfinex-derivatives","ETHF0:USTF0",1752042602993,4.33307,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752042603501,3.5722,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752042605299,4.33307,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752042605701,3.5722,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752042605902,4.33307,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752042606600,0.7609,2628.1,2628.0,3.04116082]
["bitfinex-derivatives","ETHF0:USTF0",1752042606800,2.6606,2628.1,2628.0,3.04116082]
["bitfinex-derivatives","ETHF0:USTF0",1752042606993,3.6729,2628.1,2628.0,3.04116082]
["bitfinex-derivatives","ETHF0:USTF0",1752042607192,2.912,2628.1,2628.0,3.04116082]
["bitfinex-derivatives","ETHF0:USTF0",1752042607599,2.912,2628.1,2628.0,2.28025082]
["bitfinex-derivatives","ETHF0:USTF0",1752042607804,0.76093,2628.0,2627.9,3.04120082]
["bitfinex-derivatives","ETHF0:USTF0",1752042607998,3.71263,2628.0,2627.9,3.04120082]
["bitfinex-derivatives","ETHF0:USTF0",1752042608903,3.71263,2628.0,2627.9,2.28025082]
["bitfinex-derivatives","ETHF0:USTF0",1752042609104,2.9517,2628.0,2627.9,3.04120082]
["bitfinex-derivatives","ETHF0:USTF0",1752042610301,2.9517,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752042610501,2.9517,2628.0,2627.9,3.04151883]
["bitfinex-derivatives","ETHF0:USTF0",1752042611203,2.9517,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752042613006,2.9517,2628.0,2627.9,3.04192571]
["bitfinex-derivatives","ETHF0:USTF0",1752042615312,2.9517,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752042620505,1.6545,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752042620705,1.6545,2628.0,2627.9,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1752042622011,1.6545,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752042622211,2.9978,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752042624113,2.9978,2628.0,2627.9,2.28244421]
["bitfinex-derivatives","ETHF0:USTF0",1752042624311,3.75875,2628.0,2627.9,3.04351419]
["bitfinex-derivatives","ETHF0:USTF0",1752042625713,3.75875,2628.0,2627.9,4.18197775]
["bitfinex-derivatives","ETHF0:USTF0",1752042626910,3.75875,2628.0,2627.9,3.42102775]
["bitfinex-derivatives","ETHF0:USTF0",1752042627312,3.75875,2628.0,2627.9,4.18197775]
["bitfinex-derivatives","ETHF0:USTF0",1752042629813,2.9978,2628.0,2627.9,4.18197775]
["bitfinex-derivatives","ETHF0:USTF0",1752042630112,3.75873,2628.0,2627.9,4.18197775]
["bitfinex-derivatives","ETHF0:USTF0",1752042632411,3.75873,2628.0,2627.9,3.42102775]
["bitfinex-derivatives","ETHF0:USTF0",1752042633012,0.76096,2627.9,2627.8,3.42102775]
["bitfinex-derivatives","ETHF0:USTF0",1752042633211,5.06416867,2627.9,2627.8,3.42102775]
["bitfinex-derivatives","ETHF0:USTF0",1752042634012,0.76098,2627.8,2627.7,3.42102775]
["bitfinex-derivatives","ETHF0:USTF0",1752042634222,6.55958,2627.8,2627.7,3.42102775]
["bitfinex-derivatives","ETHF0:USTF0",1752042634416,7.54748,2627.8,2627.7,3.42102775]
["bitfinex-derivatives","ETHF0:USTF0",1752042634915,7.54748,2627.8,2627.7,4.18203775]
["bitfinex-derivatives","ETHF0:USTF0",1752042635114,7.54748,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752042638817,0.76101,2627.7,2627.6,4.18204775]
["bitfinex-derivatives","ETHF0:USTF0",1752042639017,2.73591,2627.7,2627.6,4.18204775]
["bitfinex-derivatives","ETHF0:USTF0",1752042639220,3.71931,2627.7,2627.6,4.18204775]
["bitfinex-derivatives","ETHF0:USTF0",1752042639718,6.92711,2627.7,2627.6,4.18204775]
["bitfinex-derivatives","ETHF0:USTF0",1752042640622,6.1661,2627.7,2627.6,4.18204775]
["bitfinex-derivatives","ETHF0:USTF0",1752042640920,6.92711,2627.7,2627.6,4.18204775]
["bitfinex-derivatives","ETHF0:USTF0",1752042642421,6.92711,2627.7,2627.6,3.42102775]
["bitfinex-derivatives","ETHF0:USTF0",1752042642824,6.92711,2627.7,2627.6,4.18206775]
["bitfinex-derivatives","ETHF0:USTF0",1752042646923,6.1661,2627.7,2627.6,4.18206775]
["bitfinex-derivatives","ETHF0:USTF0",1752042647323,6.92711,2627.7,2627.6,4.18206775]
["bitfinex-derivatives","ETHF0:USTF0",1752042648030,6.1661,2627.7,2627.6,4.18206775]
["bitfinex-derivatives","ETHF0:USTF0",1752042648418,6.1661,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1752042650127,4.8756,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1752042650328,3.8922,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1752042651229,4.8756,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1752042654930,4.8756,2627.7,2627.6,4.183572]
["bitfinex-derivatives","ETHF0:USTF0",1752042655728,3.2078,2628.1,2627.6,4.82314067]
["bitfinex-derivatives","ETHF0:USTF0",1752042655930,1.6678,2628.0,2627.9,3.04260664]
["bitfinex-derivatives","ETHF0:USTF0",1752042657527,1.6678,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752042658732,1.6678,2628.0,2627.9,4.183482]
["bitfinex-derivatives","ETHF0:USTF0",1752042660534,0.6844,2628.0,2627.9,4.183482]
["bitfinex-derivatives","ETHF0:USTF0",1752042662037,0.6844,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752042662241,0.6844,2628.0,2627.9,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1752042662428,3.2078,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752042662631,4.8756,2628.1,2628.0,5.5831247]
["bitfinex-derivatives","ETHF0:USTF0",1752042662836,0.9834,2628.6,2628.0,10.4750947]
["bitfinex-derivatives","ETHF0:USTF0",1752042663036,1.6678,2628.6,2628.5,4.4422743]
["bitfinex-derivatives","ETHF0:USTF0",1752042663442,1.6678,2628.6,2628.5,2.16138867]
["bitfinex-derivatives","ETHF0:USTF0",1752042663631,3.2078,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752042663838,0.9834,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752042664037,1.6678,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752042664538,1.6678,2628.9,2628.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752042665936,2.42847,2628.9,2628.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752042666242,1.6678,2628.9,2628.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752042666447,2.42847,2628.9,2628.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752042667142,0.76067,2628.9,2628.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752042667341,2.42847,2628.9,2628.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752042667737,0.7607,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752042667934,3.79258,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752042668137,0.76068,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752042668343,18.8718,2629.0,2628.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752042668640,19.5252,2629.0,2628.9,2.16127867]
["bitfinex-derivatives","ETHF0:USTF0",1752042670442,19.5252,2629.0,2628.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752042670443,20.4644,2629.0,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752042670646,2.8938,2628.9,2628.6,3.70062563]
["bitfinex-derivatives","ETHF0:USTF0",1752042670847,0.6534,2628.7,2628.6,3.04162563]
["bitfinex-derivatives","ETHF0:USTF0",1752042671048,1.41412,2628.7,2628.6,2.28088563]
["bitfinex-derivatives","ETHF0:USTF0",1752042671250,2.35332,2628.7,2628.6,2.28088563]
["bitfinex-derivatives","ETHF0:USTF0",1752042671547,1.5926,2628.7,2628.5,3.04164563]
["bitfinex-derivatives","ETHF0:USTF0",1752042671747,0.6534,2628.7,2628.5,2.28088563]
["bitfinex-derivatives","ETHF0:USTF0",1752042671941,1.69995,2628.6,2628.5,2.28088563]
["bitfinex-derivatives","ETHF0:USTF0",1752042672245,2.35335,2628.6,2628.5,2.28088563]
["bitfinex-derivatives","ETHF0:USTF0",1752042672446,3.60085,2628.6,2628.5,2.28088563]
["bitfinex-derivatives","ETHF0:USTF0",1752042672646,0.76078,2628.5,2628.3,3.04170563]
["bitfinex-derivatives","ETHF0:USTF0",1752042672945,18.5011,2628.4,2628.3,2.28088563]
["bitfinex-derivatives","ETHF0:USTF0",1752042673145,18.5011,2628.4,2628.3,3.04172563]
["bitfinex-derivatives","ETHF0:USTF0",1752042674446,19.26191,2628.4,2628.3,2.28088563]
["bitfinex-derivatives","ETHF0:USTF0",1752042674645,18.5011,2628.4,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752042676653,19.26191,2628.4,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752042676850,21.7089,2628.4,2628.2,3.04175563]
["bitfinex-derivatives","ETHF0:USTF0",1752042677054,0.9392,2628.3,2628.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752042677254,2.9359,2628.3,2628.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752042679660,2.9359,2628.3,2628.2,3.04175563]
["bitfinex-derivatives","ETHF0:USTF0",1752042681061,3.2078,2628.4,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752042681262,3.2078,2628.4,2628.3,3.04172563]
["bitfinex-derivatives","ETHF0:USTF0",1752042681464,3.2078,2628.4,2628.3,5.0919343]
["bitfinex-derivatives","ETHF0:USTF0",1752042681968,3.8612,2628.4,2628.3,5.0919343]
["bitfinex-derivatives","ETHF0:USTF0",1752042682161,3.8612,2628.4,2628.3,2.81104867]
["bitfinex-derivatives","ETHF0:USTF0",1752042682362,0.6534,2628.4,2628.3,2.81104867]
["bitfinex-derivatives","ETHF0:USTF0",1752042682565,0.9392,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752042682766,1.5926,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752042684062,4.53208899,2629.9,2629.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1752042684262,3.40983016,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752042684468,0.9392,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752042684662,1.5926,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752042686666,1.5926,2630.2,2630.1,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1752042686870,1.5926,2630.2,2630.1,5.66858769]
["bitfinex-derivatives","ETHF0:USTF0",1752042687366,1.5926,2630.2,2630.1,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1752042688266,0.6534,2630.2,2630.1,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1752042688467,15.699,2630.4,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752042688668,16.3524,2630.4,2630.3,2.16086867]
["bitfinex-derivatives","ETHF0:USTF0",1752042688866,17.2916,2630.4,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752042690463,17.2916,2630.4,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752042690668,2.3129,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752042690865,2.9663,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752042691065,2.9663,2630.3,2630.2,2.46075769]
["bitfinex-derivatives","ETHF0:USTF0",1752042691066,3.6304,2630.3,2630.2,2.46075769]
["bitfinex-derivatives","ETHF0:USTF0",1752042691465,3.6304,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752042693171,3.6304,2630.3,2629.9,3.67386652]
["bitfinex-derivatives","ETHF0:USTF0",1752042693172,3.6304,2630.3,2630.0,1.70046769]
["bitfinex-derivatives","ETHF0:USTF0",1752042693469,3.10012867,2630.2,2629.9,2.46083769]
["bitfinex-derivatives","ETHF0:USTF0",1752042693770,0.6534,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752042694171,2.9268,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752042694866,0.6534,2630.0,2629.9,2.46084769]
["bitfinex-derivatives","ETHF0:USTF0",1752042695273,1.5926,2630.0,2629.9,2.46084769]
["bitfinex-derivatives","ETHF0:USTF0",1752042695462,1.5926,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752042697173,2.8835,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752042697671,2.8835,2630.0,2629.9,2.16098867]
["bitfinex-derivatives","ETHF0:USTF0",1752042698073,0.6534,2630.0,2629.9,2.16098867]
["bitfinex-derivatives","ETHF0:USTF0",1752042698471,0.6534,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752042698779,1.6276,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752042701270,2.38795,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042701467,2.3261,2629.9,2629.8,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1752042701668,2.9854,2629.9,2629.8,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1752042702576,3.74578,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752042703776,2.9854,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752042704980,0.76041,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752042705181,0.76044,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042705378,1.6335,2629.6,2629.5,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1752042705579,1.9093,2629.6,2629.5,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1752042705778,2.8835,2629.6,2629.5,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1752042707886,3.64397,2629.6,2629.5,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1752042708081,2.8835,2629.6,2629.5,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1752042708582,2.8835,2629.6,2629.5,5.66875769]
["bitfinex-derivatives","ETHF0:USTF0",1752042709785,3.64397,2629.6,2629.5,5.66875769]
["bitfinex-derivatives","ETHF0:USTF0",1752042709982,2.8835,2629.6,2629.5,5.66875769]
["bitfinex-derivatives","ETHF0:USTF0",1752042710183,2.8835,2629.6,2629.5,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1752042710487,3.64397,2629.6,2629.5,5.66875769]
["bitfinex-derivatives","ETHF0:USTF0",1752042711182,0.76049,2629.5,2629.4,2.46097769]
["bitfinex-derivatives","ETHF0:USTF0",1752042711387,3.79459867,2629.5,2629.4,1.70046769]
["bitfinex-derivatives","ETHF0:USTF0",1752042711590,0.76055,2629.3,2629.2,2.27325785]
["bitfinex-derivatives","ETHF0:USTF0",1752042711788,2.05990867,2629.3,2629.1,2.27325785]
["bitfinex-derivatives","ETHF0:USTF0",1752042711983,18.38698,2629.2,2629.1,2.27325785]
["bitfinex-derivatives","ETHF0:USTF0",1752042712183,0.76061,2629.1,2629.0,2.27325785]
["bitfinex-derivatives","ETHF0:USTF0",1752042712489,1.6335,2629.1,2629.0,3.03096477]
["bitfinex-derivatives","ETHF0:USTF0",1752042712789,2.9192,2629.1,2629.0,3.03096477]
["bitfinex-derivatives","ETHF0:USTF0",1752042713281,3.67983,2629.1,2629.0,3.03096477]
["bitfinex-derivatives","ETHF0:USTF0",1752042713488,2.9192,2629.1,2629.0,4.18222603]
["bitfinex-derivatives","ETHF0:USTF0",1752042714088,3.67981,2629.1,2629.0,4.18222603]
["bitfinex-derivatives","ETHF0:USTF0",1752042714896,0.6593,2629.1,2629.0,4.18222603]
["bitfinex-derivatives","ETHF0:USTF0",1752042715193,0.6593,2629.1,2629.0,5.5828347]
["bitfinex-derivatives","ETHF0:USTF0",1752042715394,1.6335,2629.1,2629.0,5.5828347]
["bitfinex-derivatives","ETHF0:USTF0",1752042718886,0.6593,2629.1,2629.0,5.5828347]
["bitfinex-derivatives","ETHF0:USTF0",1752042719396,0.6593,2629.1,2629.0,2.16124867]
["bitfinex-derivatives","ETHF0:USTF0",1752042719596,0.6593,2629.1,2629.0,4.43271752]
["bitfinex-derivatives","ETHF0:USTF0",1752042719800,15.663,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042719991,15.663,2629.2,2629.1,3.0319013]
["bitfinex-derivatives","ETHF0:USTF0",1752042720498,16.3223,2629.2,2629.1,3.0319013]
["bitfinex-derivatives","ETHF0:USTF0",1752042720798,15.663,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042721498,15.663,2629.2,2629.1,4.18219603]
["bitfinex-derivatives","ETHF0:USTF0",1752042723294,15.663,2629.2,2629.1,4.85469603]
["bitfinex-derivatives","ETHF0:USTF0",1752042726402,16.3223,2629.2,2629.1,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1752042727703,17.2965,2629.2,2629.1,4.84401448]
["bitfinex-derivatives","ETHF0:USTF0",1752042728106,17.2965,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042728310,18.6011,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042728503,19.36168,2629.2,2629.1,3.41090448]
["bitfinex-derivatives","ETHF0:USTF0",1752042729004,18.6011,2629.2,2629.1,4.17151448]
["bitfinex-derivatives","ETHF0:USTF0",1752042729606,18.6011,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042732109,17.2965,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042733418,15.663,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042733607,0.9721,2629.5,2629.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752042733909,1.6444,2629.5,2629.4,2.16112867]
["bitfinex-derivatives","ETHF0:USTF0",1752042734501,1.6444,2629.5,2629.4,5.57544514]
["bitfinex-derivatives","ETHF0:USTF0",1752042737204,1.6444,2629.5,2629.4,4.17483647]
["bitfinex-derivatives","ETHF0:USTF0",1752042737510,1.6444,2629.5,2629.4,5.57544514]
["bitfinex-derivatives","ETHF0:USTF0",1752042739215,2.8864,2629.5,2629.4,5.57544514]
["bitfinex-derivatives","ETHF0:USTF0",1752042739411,2.8864,2629.5,2629.4,2.16112867]
["bitfinex-derivatives","ETHF0:USTF0",1752042739811,2.8864,2629.5,2629.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752042743913,2.8864,2629.5,2629.3,4.56671477]
["bitfinex-derivatives","ETHF0:USTF0",1752042744119,0.9721,2629.4,2629.3,5.32726477]
["bitfinex-derivatives","ETHF0:USTF0",1752042744320,3.0146,2629.4,2629.3,5.32726477]
["bitfinex-derivatives","ETHF0:USTF0",1752042745221,0.76055,2629.3,2629.2,5.32727477]
["bitfinex-derivatives","ETHF0:USTF0",1752042745421,2.9984,2629.3,2629.2,5.32727477]
["bitfinex-derivatives","ETHF0:USTF0",1752042746420,3.75895,2629.3,2629.2,4.56671477]
["bitfinex-derivatives","ETHF0:USTF0",1752042746619,0.76058,2629.2,2629.1,4.56671477]
["bitfinex-derivatives","ETHF0:USTF0",1752042746826,0.76064,2629.0,2628.9,4.56671477]
["bitfinex-derivatives","ETHF0:USTF0",1752042747024,2.83354867,2629.0,2628.8,5.32739477]
["bitfinex-derivatives","ETHF0:USTF0",1752042747224,3.08677,2628.9,2628.8,5.32739477]
["bitfinex-derivatives","ETHF0:USTF0",1752042747424,3.75907,2628.9,2628.8,5.32739477]
["bitfinex-derivatives","ETHF0:USTF0",1752042747624,3.75907,2628.9,2628.8,4.56671477]
["bitfinex-derivatives","ETHF0:USTF0",1752042747924,0.7607,2628.8,2628.7,7.77451477]
["bitfinex-derivatives","ETHF0:USTF0",1752042748123,4.3549,2628.8,2628.7,7.77451477]
["bitfinex-derivatives","ETHF0:USTF0",1752042748723,4.3549,2628.8,2628.7,8.53524477]
["bitfinex-derivatives","ETHF0:USTF0",1752042748917,4.3549,2628.8,2628.7,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1752042749525,3.5942,2628.8,2628.7,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1752042750227,3.5942,2628.8,2628.7,7.38653583]
["bitfinex-derivatives","ETHF0:USTF0",1752042751029,4.3549,2628.8,2628.7,7.38653583]
["bitfinex-derivatives","ETHF0:USTF0",1752042751528,3.5942,2628.8,2628.7,7.38653583]
["bitfinex-derivatives","ETHF0:USTF0",1752042751827,4.3549,2628.8,2628.7,6.62580583]
["bitfinex-derivatives","ETHF0:USTF0",1752042752128,3.5942,2628.8,2628.7,7.38653583]
["bitfinex-derivatives","ETHF0:USTF0",1752042752528,4.3549,2628.8,2628.7,7.38653583]
["bitfinex-derivatives","ETHF0:USTF0",1752042752729,3.5942,2628.8,2628.7,8.7871445]
["bitfinex-derivatives","ETHF0:USTF0",1752042753028,2.3045,2628.8,2628.7,8.7871445]
["bitfinex-derivatives","ETHF0:USTF0",1752042753929,0.6723,2628.8,2628.7,8.7871445]
["bitfinex-derivatives","ETHF0:USTF0",1752042755329,1.6444,2628.8,2628.7,7.38653583]
["bitfinex-derivatives","ETHF0:USTF0",1752042755530,1.6444,2628.8,2628.7,6.62580583]
["bitfinex-derivatives","ETHF0:USTF0",1752042755737,2.4051,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042756426,1.6444,2628.8,2628.7,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1752042756732,1.6444,2628.8,2628.7,7.38653583]
["bitfinex-derivatives","ETHF0:USTF0",1752042756934,2.9264,2628.8,2628.7,7.38653583]
["bitfinex-derivatives","ETHF0:USTF0",1752042757233,2.9264,2628.8,2628.7,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1752042758136,3.6871,2628.8,2628.7,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1752042758431,2.9264,2628.8,2628.7,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1752042760936,1.6444,2628.8,2628.7,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1752042761138,1.6444,2628.8,2628.7,6.88788968]
["bitfinex-derivatives","ETHF0:USTF0",1752042762139,1.6444,2628.8,2628.7,4.61283]
["bitfinex-derivatives","ETHF0:USTF0",1752042763038,1.6444,2628.8,2628.7,6.24277184]
["bitfinex-derivatives","ETHF0:USTF0",1752042765842,2.9723,2629.0,2628.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752042766038,1.6556,2629.0,2628.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752042769042,1.6556,2629.0,2628.9,3.03546691]
["bitfinex-derivatives","ETHF0:USTF0",1752042769739,8.5865,2629.5,2629.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752042769945,0.6525,2629.2,2629.1,4.43601558]
["bitfinex-derivatives","ETHF0:USTF0",1752042770343,0.6525,2629.2,2629.1,2.16121867]
["bitfinex-derivatives","ETHF0:USTF0",1752042771745,1.6556,2629.2,2629.1,2.16121867]
["bitfinex-derivatives","ETHF0:USTF0",1752042773040,0.6525,2629.2,2629.1,1.40060867]
["bitfinex-derivatives","ETHF0:USTF0",1752042773241,0.6525,2629.2,2629.1,5.5792245]
["bitfinex-derivatives","ETHF0:USTF0",1752042773743,1.6556,2629.2,2629.1,4.17861583]
["bitfinex-derivatives","ETHF0:USTF0",1752042774842,2.9773,2629.2,2629.1,4.17861583]
["bitfinex-derivatives","ETHF0:USTF0",1752042775246,2.9773,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042775944,3.73788,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042776144,2.9773,2629.2,2629.1,4.17861583]
["bitfinex-derivatives","ETHF0:USTF0",1752042776947,3.73788,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042777146,3.73788,2629.2,2629.1,4.17861583]
["bitfinex-derivatives","ETHF0:USTF0",1752042778146,3.73788,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042778147,0.76061,2629.1,2629.0,6.62580583]
["bitfinex-derivatives","ETHF0:USTF0",1752042778450,4.45231,2629.1,2629.0,3.41800583]
["bitfinex-derivatives","ETHF0:USTF0",1752042778746,0.76064,2629.0,2628.9,3.41800583]
["bitfinex-derivatives","ETHF0:USTF0",1752042778947,3.78224,2629.0,2628.9,3.41800583]
["bitfinex-derivatives","ETHF0:USTF0",1752042779148,3.78224,2629.0,2628.9,4.17867583]
["bitfinex-derivatives","ETHF0:USTF0",1752042779743,3.0216,2629.0,2628.9,4.17867583]
["bitfinex-derivatives","ETHF0:USTF0",1752042780648,1.6556,2629.0,2628.9,4.17867583]
["bitfinex-derivatives","ETHF0:USTF0",1752042781049,1.6556,2629.0,2628.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752042782055,1.6556,2629.0,2628.9,2.16127867]
["bitfinex-derivatives","ETHF0:USTF0",1752042782849,0.6525,2629.0,2628.9,5.36907867]
["bitfinex-derivatives","ETHF0:USTF0",1752042783651,1.6556,2629.0,2628.9,5.36907867]
["bitfinex-derivatives","ETHF0:USTF0",1752042784149,0.6525,2629.0,2628.9,5.36907867]
["bitfinex-derivatives","ETHF0:USTF0",1752042785350,1.6556,2629.0,2628.9,5.36907867]
["bitfinex-derivatives","ETHF0:USTF0",1752042785551,0.6525,2629.0,2628.9,5.36907867]
["bitfinex-derivatives","ETHF0:USTF0",1752042789955,1.6585,2629.0,2628.9,5.36907867]
["bitfinex-derivatives","ETHF0:USTF0",1752042790756,0.6525,2629.0,2628.9,5.36907867]
["bitfinex-derivatives","ETHF0:USTF0",1752042792058,1.006,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042792258,1.6849,2629.2,2629.1,4.1800472]
["bitfinex-derivatives","ETHF0:USTF0",1752042794259,0.6789,2629.2,2629.1,5.58065587]
["bitfinex-derivatives","ETHF0:USTF0",1752042794460,0.6789,2629.2,2629.1,2.16121867]
["bitfinex-derivatives","ETHF0:USTF0",1752042797156,1.6606,2629.5,2629.1,3.30213867]
["bitfinex-derivatives","ETHF0:USTF0",1752042797355,2.3395,2629.5,2629.4,5.58178499]
["bitfinex-derivatives","ETHF0:USTF0",1752042797556,2.3395,2629.5,2629.4,2.16112867]
["bitfinex-derivatives","ETHF0:USTF0",1752042797557,1.6849,2629.5,2629.4,2.16112867]
["bitfinex-derivatives","ETHF0:USTF0",1752042797757,0.6686,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042798054,2.3535,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042798254,2.3535,2629.8,2629.7,4.18020659]
["bitfinex-derivatives","ETHF0:USTF0",1752042798454,2.3535,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042798455,10.1765,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042799061,10.1765,2629.8,2629.7,4.18020659]
["bitfinex-derivatives","ETHF0:USTF0",1752042799361,2.3535,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042799759,2.3535,2629.8,2629.7,4.18020659]
["bitfinex-derivatives","ETHF0:USTF0",1752042801557,0.6789,2629.8,2629.7,4.18020659]
["bitfinex-derivatives","ETHF0:USTF0",1752042801960,0.6789,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042802260,0.6789,2629.8,2629.7,4.17434581]
["bitfinex-derivatives","ETHF0:USTF0",1752042802462,0.6789,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042803262,1.6849,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042803462,1.6849,2629.8,2629.7,4.17204343]
["bitfinex-derivatives","ETHF0:USTF0",1752042806365,1.6849,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042808866,0.6789,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752042809268,0.6789,2629.8,2629.7,4.17204343]
["bitfinex-derivatives","ETHF0:USTF0",1752042810965,1.9915,2630.1,2630.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752042811161,1.339,2630.1,2630.0,2.16095867]
["bitfinex-derivatives","ETHF0:USTF0",1752042811360,16.435,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752042811568,10.1765,2630.6,2630.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752042811764,10.8554,2630.6,2630.5,2.16081867]
["bitfinex-derivatives","ETHF0:USTF0",1752042812168,3.0354,2630.6,2630.5,2.16081867]
["bitfinex-derivatives","ETHF0:USTF0",1752042812566,1.6849,2630.6,2630.5,3.8641453]
["bitfinex-derivatives","ETHF0:USTF0",1752042812867,1.6849,2630.6,2630.5,5.67133663]
["bitfinex-derivatives","ETHF0:USTF0",1752042813066,5.65288,2630.6,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752042813272,2.3015,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752042813466,2.9804,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752042813862,3.74061,2630.5,2630.3,2.46357663]
["bitfinex-derivatives","ETHF0:USTF0",1752042814066,2.9578,2630.4,2630.3,2.46357663]
["bitfinex-derivatives","ETHF0:USTF0",1752042814272,3.6367,2630.4,2630.3,2.46357663]
["bitfinex-derivatives","ETHF0:USTF0",1752042815581,3.6367,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752042818878,3.6367,2630.4,2630.3,2.46357663]
["bitfinex-derivatives","ETHF0:USTF0",1752042819587,4.39693,2630.4,2630.3,1.70332663]
["bitfinex-derivatives","ETHF0:USTF0",1752042819786,4.39693,2630.4,2630.3,2.46358663]
["bitfinex-derivatives","ETHF0:USTF0",1752042819787,3.6367,2630.4,2630.3,2.46358663]
["bitfinex-derivatives","ETHF0:USTF0",1752042819989,4.39693,2630.4,2630.3,2.46358663]
["bitfinex-derivatives","ETHF0:USTF0",1752042822086,3.6367,2630.4,2630.3,2.46358663]
["bitfinex-derivatives","ETHF0:USTF0",1752042823485,4.39693,2630.4,2630.3,2.46358663]
["bitfinex-derivatives","ETHF0:USTF0",1752042823786,0.76026,2630.3,2630.2,1.70332663]
["bitfinex-derivatives","ETHF0:USTF0",1752042823989,3.73916,2630.3,2630.2,2.46361663]
["bitfinex-derivatives","ETHF0:USTF0",1752042824486,0.76029,2630.2,2630.1,3.03140217]
["bitfinex-derivatives","ETHF0:USTF0",1752042824788,3.73919,2630.2,2630.1,3.03140217]
["bitfinex-derivatives","ETHF0:USTF0",1752042825184,3.73919,2630.2,2630.1,3.03142217]
["bitfinex-derivatives","ETHF0:USTF0",1752042826185,2.9789,2630.2,2630.1,3.03142217]
["bitfinex-derivatives","ETHF0:USTF0",1752042827392,2.9789,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752042827888,3.73919,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752042831987,2.9789,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752042833390,3.73919,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752042834492,2.9789,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752042834791,3.73919,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752042834990,0.76032,2630.1,2630.0,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042835193,2.81802,2630.1,2630.0,4.17195343]
["bitfinex-derivatives","ETHF0:USTF0",1752042835391,3.76052,2630.1,2630.0,4.17195343]
["bitfinex-derivatives","ETHF0:USTF0",1752042835588,2.81802,2630.1,2630.0,4.17195343]
["bitfinex-derivatives","ETHF0:USTF0",1752042835788,3.76052,2630.1,2630.0,4.17195343]
["bitfinex-derivatives","ETHF0:USTF0",1752042836393,3.76052,2630.1,2630.0,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042836892,0.76035,2630.0,2629.9,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042837094,4.37375,2630.0,2629.9,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042837295,4.37375,2630.0,2629.9,4.17198343]
["bitfinex-derivatives","ETHF0:USTF0",1752042837495,4.37375,2630.0,2629.9,3.03891707]
["bitfinex-derivatives","ETHF0:USTF0",1752042838196,3.6134,2630.0,2629.9,3.03891707]
["bitfinex-derivatives","ETHF0:USTF0",1752042838385,3.6134,2630.0,2629.9,3.03831584]
["bitfinex-derivatives","ETHF0:USTF0",1752042838590,4.37375,2630.0,2629.9,2.27793584]
["bitfinex-derivatives","ETHF0:USTF0",1752042838792,10.77435867,2630.0,2629.9,1.58843584]
["bitfinex-derivatives","ETHF0:USTF0",1752042838994,10.77435867,2630.0,2629.8,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042838995,0.76041,2629.8,2629.7,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042839194,2.84771867,2629.8,2629.7,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042839400,3.79021867,2629.8,2629.7,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042839691,0.76044,2629.7,2629.6,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042839895,3.67894,2629.7,2629.6,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042840800,3.67894,2629.7,2629.6,4.17207343]
["bitfinex-derivatives","ETHF0:USTF0",1752042841494,3.67894,2629.7,2629.6,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042841794,3.67894,2629.7,2629.6,4.17207343]
["bitfinex-derivatives","ETHF0:USTF0",1752042843694,0.76047,2629.6,2629.5,4.17208343]
["bitfinex-derivatives","ETHF0:USTF0",1752042843898,3.04097,2629.6,2629.5,4.17208343]
["bitfinex-derivatives","ETHF0:USTF0",1752042844403,2.09847,2629.6,2629.5,4.17208343]
["bitfinex-derivatives","ETHF0:USTF0",1752042844595,3.04097,2629.6,2629.5,4.17208343]
["bitfinex-derivatives","ETHF0:USTF0",1752042845201,2.2805,2629.6,2629.5,4.23658343]
["bitfinex-derivatives","ETHF0:USTF0",1752042845999,2.2805,2629.6,2629.5,4.17208343]
["bitfinex-derivatives","ETHF0:USTF0",1752042846693,3.04097,2629.6,2629.5,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042847498,0.76049,2629.5,2629.4,4.17212343]
["bitfinex-derivatives","ETHF0:USTF0",1752042847702,1.38379,2629.5,2629.4,4.17212343]
["bitfinex-derivatives","ETHF0:USTF0",1752042847896,2.34709,2629.5,2629.4,4.17212343]
["bitfinex-derivatives","ETHF0:USTF0",1752042848998,2.34709,2629.5,2629.4,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042849200,3.67859,2629.5,2629.4,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042849498,0.76052,2629.4,2629.3,7.37995343]
["bitfinex-derivatives","ETHF0:USTF0",1752042849800,2.34712,2629.4,2629.3,7.37995343]
["bitfinex-derivatives","ETHF0:USTF0",1752042850499,2.34712,2629.4,2629.3,7.44425343]
["bitfinex-derivatives","ETHF0:USTF0",1752042850694,2.34712,2629.4,2629.3,7.37995343]
["bitfinex-derivatives","ETHF0:USTF0",1752042852403,2.34712,2629.4,2629.3,4.17215343]
["bitfinex-derivatives","ETHF0:USTF0",1752042852895,2.34712,2629.4,2629.3,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042853096,0.76055,2629.3,2629.2,4.80866343]
["bitfinex-derivatives","ETHF0:USTF0",1752042853297,0.76055,2629.3,2629.1,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042853298,0.76058,2629.2,2629.1,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042853501,2.05668,2629.2,2629.1,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042853796,3.01998,2629.2,2629.1,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042854500,3.01998,2629.2,2629.1,4.17220343]
["bitfinex-derivatives","ETHF0:USTF0",1752042854703,3.01998,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752042857003,2.2594,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752042857503,2.2594,2629.2,2629.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752042858603,3.01998,2629.2,2629.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752042859204,2.2594,2629.2,2629.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752042860004,3.01998,2629.2,2629.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752042860204,2.2594,2629.2,2629.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752042860407,3.01998,2629.2,2629.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752042860594,2.2594,2629.2,2629.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752042860800,3.01998,2629.2,2629.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752042861303,3.01998,2629.2,2629.1,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752042861707,3.01998,2629.2,2629.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1752042862202,3.01998,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752042862407,0.76061,2629.1,2629.0,6.2141321]
["bitfinex-derivatives","ETHF0:USTF0",1752042862607,2.34721,2629.1,2629.0,5.4535121]
["bitfinex-derivatives","ETHF0:USTF0",1752042863202,2.34721,2629.1,2629.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752042863403,2.34721,2629.1,2629.0,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1752042863604,2.34721,2629.1,2629.0,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1752042864707,2.34721,2629.1,2629.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752042864902,2.34721,2629.1,2629.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752042865107,0.76064,2629.0,2628.9,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042865309,3.71274,2629.0,2628.9,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042866211,0.76067,2628.9,2628.8,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1752042866409,2.34727,2628.9,2628.8,7.38009343]
["bitfinex-derivatives","ETHF0:USTF0",1752042866612,2.34727,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042869414,2.34727,2628.9,2628.8,5.48395399]
["bitfinex-derivatives","ETHF0:USTF0",1752042870909,2.34727,2628.9,2628.7,2.27615399]
["bitfinex-derivatives","ETHF0:USTF0",1752042871112,0.76073,2628.7,2628.6,2.27615399]
["bitfinex-derivatives","ETHF0:USTF0",1752042871311,1.38403,2628.7,2628.6,2.27615399]
["bitfinex-derivatives","ETHF0:USTF0",1752042871616,3.71623,2628.7,2628.6,2.27615399]
["bitfinex-derivatives","ETHF0:USTF0",1752042873612,0.76075,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752042873814,1.38405,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752042874015,1.5866,2628.6,2628.4,7.25430343]
["bitfinex-derivatives","ETHF0:USTF0",1752042874215,0.76078,2628.5,2628.4,8.01509343]
["bitfinex-derivatives","ETHF0:USTF0",1752042874515,2.34738,2628.5,2628.4,8.07949343]
["bitfinex-derivatives","ETHF0:USTF0",1752042874717,2.34738,2628.5,2628.4,8.01509343]
["bitfinex-derivatives","ETHF0:USTF0",1752042875317,2.34738,2628.5,2628.4,8.07949343]
["bitfinex-derivatives","ETHF0:USTF0",1752042876320,1.5866,2628.5,2628.4,8.07949343]
["bitfinex-derivatives","ETHF0:USTF0",1752042877525,2.34738,2628.5,2628.4,8.07949343]
["bitfinex-derivatives","ETHF0:USTF0",1752042878026,2.34738,2628.5,2628.4,7.31870343]
["bitfinex-derivatives","ETHF0:USTF0",1752042879223,2.34738,2628.5,2628.4,8.07951343]
["bitfinex-derivatives","ETHF0:USTF0",1752042881323,1.5866,2628.5,2628.4,8.07951343]
["bitfinex-derivatives","ETHF0:USTF0",1752042882633,0.6656,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752042882828,0.6634,2628.8,2628.7,3.03665038]
["bitfinex-derivatives","ETHF0:USTF0",1752042883124,1.6106,2628.8,2628.7,3.10385038]
["bitfinex-derivatives","ETHF0:USTF0",1752042883331,1.6106,2628.8,2628.7,3.77825038]
["bitfinex-derivatives","ETHF0:USTF0",1752042884927,1.6106,2628.8,2628.7,6.98605038]
["bitfinex-derivatives","ETHF0:USTF0",1752042886030,0.6634,2628.8,2628.7,6.98605038]
["bitfinex-derivatives","ETHF0:USTF0",1752042887327,1.2519,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752042887527,10.6765,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752042887731,10.6765,2629.1,2629.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1752042888227,10.6755,2629.1,2629.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1752042888427,2.8625,2629.1,2629.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1752042888625,10.6755,2629.1,2629.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1752042888828,11.43611,2629.1,2629.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1752042889531,10.6755,2629.1,2629.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1752042889732,11.43611,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752042891131,10.6755,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752042891434,11.43611,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752042891627,10.6755,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752042893425,11.43611,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752042894233,10.6755,2629.1,2629.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1752042894432,11.43611,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752042895437,1.6106,2629.1,2629.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1752042895741,9.4226,2629.1,2629.0,4.50534974]
["bitfinex-derivatives","ETHF0:USTF0",1752042896438,9.4226,2629.1,2629.0,4.43814974]
["bitfinex-derivatives","ETHF0:USTF0",1752042896632,9.4226,2629.1,2629.0,4.50534974]
["bitfinex-derivatives","ETHF0:USTF0",1752042897934,7.812,2629.1,2629.0,4.43814974]
["bitfinex-derivatives","ETHF0:USTF0",1752042898128,8.4754,2629.1,2629.0,4.50534974]
["bitfinex-derivatives","ETHF0:USTF0",1752042898737,8.4754,2629.1,2629.0,3.10474107]
["bitfinex-derivatives","ETHF0:USTF0",1752042899436,0.6634,2629.1,2629.0,3.10474107]
["bitfinex-derivatives","ETHF0:USTF0",1752042899635,8.4754,2629.1,2629.0,3.10474107]
["bitfinex-derivatives","ETHF0:USTF0",1752042900438,9.23601,2629.1,2629.0,3.10474107]
["bitfinex-derivatives","ETHF0:USTF0",1752042900640,9.4226,2629.1,2629.0,3.10474107]
["bitfinex-derivatives","ETHF0:USTF0",1752042901140,10.18321,2629.1,2629.0,3.10474107]
["bitfinex-derivatives","ETHF0:USTF0",1752042901436,10.18321,2629.1,2629.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1752042901642,0.76064,2629.0,2628.9,2.27690107]
["bitfinex-derivatives","ETHF0:USTF0",1752042901938,5.05824867,2629.0,2628.9,2.27690107]
["bitfinex-derivatives","ETHF0:USTF0",1752042902138,0.76067,2628.9,2628.8,2.27690107]
["bitfinex-derivatives","ETHF0:USTF0",1752042902334,0.7607,2628.8,2628.7,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042902536,2.3713,2628.8,2628.7,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042902729,3.6172,2628.8,2628.7,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042903239,3.6172,2628.8,2628.7,4.17233343]
["bitfinex-derivatives","ETHF0:USTF0",1752042903841,2.8565,2628.8,2628.7,4.17233343]
["bitfinex-derivatives","ETHF0:USTF0",1752042904037,2.8565,2628.8,2628.7,4.23953343]
["bitfinex-derivatives","ETHF0:USTF0",1752042904240,10.6675,2628.8,2628.7,4.23953343]
["bitfinex-derivatives","ETHF0:USTF0",1752042904538,11.4282,2628.8,2628.7,4.23953343]
["bitfinex-derivatives","ETHF0:USTF0",1752042905138,11.4282,2628.8,2628.7,4.17233343]
["bitfinex-derivatives","ETHF0:USTF0",1752042906140,12.82880867,2628.8,2628.7,4.17233343]
["bitfinex-derivatives","ETHF0:USTF0",1752042907442,12.82880867,2628.8,2628.7,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042908040,0.76073,2628.7,2628.6,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042908245,3.59533,2628.7,2628.6,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042909144,0.76076,2628.6,2628.5,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042909344,4.34096,2628.6,2628.5,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042909642,5.74156867,2628.6,2628.5,3.41160343]
["bitfinex-derivatives","ETHF0:USTF0",1752042911143,5.74156867,2628.6,2628.5,4.17238343]
["bitfinex-derivatives","ETHF0:USTF0",1752042911346,0.76078,2628.5,2628.4,6.61940343]
["bitfinex-derivatives","ETHF0:USTF0",1752042911647,3.68038,2628.5,2628.4,6.61940343]
["bitfinex-derivatives","ETHF0:USTF0",1752042912342,3.68038,2628.5,2628.4,7.38021343]
["bitfinex-derivatives","ETHF0:USTF0",1752042914645,2.9196,2628.5,2628.4,7.38021343]
["bitfinex-derivatives","ETHF0:USTF0",1752042914842,3.68038,2628.5,2628.4,7.38021343]
["bitfinex-derivatives","ETHF0:USTF0",1752042915748,3.68038,2628.5,2628.4,7.45061343]
["bitfinex-derivatives","ETHF0:USTF0",1752042915945,3.68038,2628.5,2628.4,7.38021343]
["bitfinex-derivatives","ETHF0:USTF0",1752042916247,3.68038,2628.5,2628.4,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1752042917248,3.68038,2628.5,2628.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752042921353,0.76081,2628.4,2628.3,4.17242343]
["bitfinex-derivatives","ETHF0:USTF0",1752042921651,10.7477,2628.4,2628.3,4.17242343]
["bitfinex-derivatives","ETHF0:USTF0",1752042922952,11.50851,2628.4,2628.3,4.17242343]
["bitfinex-derivatives","ETHF0:USTF0",1752042923148,11.50851,2628.4,2628.3,4.24122343]
["bitfinex-derivatives","ETHF0:USTF0",1752042923353,10.7477,2628.4,2628.3,4.17242343]
["bitfinex-derivatives","ETHF0:USTF0",1752042923853,11.50851,2628.4,2628.3,4.17242343]
["bitfinex-derivatives","ETHF0:USTF0",1752042924553,11.50851,2628.4,2628.3,4.24122343]
["bitfinex-derivatives","ETHF0:USTF0",1752042924752,11.50851,2628.4,2628.3,4.17242343]
["bitfinex-derivatives","ETHF0:USTF0",1752042925453,10.7477,2628.4,2628.3,4.24122343]
["bitfinex-derivatives","ETHF0:USTF0",1752042925953,11.50851,2628.4,2628.3,4.24122343]
["bitfinex-derivatives","ETHF0:USTF0",1752042926154,10.7477,2628.4,2628.3,4.24122343]
["bitfinex-derivatives","ETHF0:USTF0",1752042926854,11.50851,2628.4,2628.3,4.24122343]
["bitfinex-derivatives","ETHF0:USTF0",1752042927154,10.7477,2628.4,2628.3,4.24122343]
["bitfinex-derivatives","ETHF0:USTF0",1752042927553,0.654,2628.4,2628.3,7.44902343]
["bitfinex-derivatives","ETHF0:USTF0",1752042927754,8.462,2628.4,2628.3,7.44902343]
["bitfinex-derivatives","ETHF0:USTF0",1752042928255,8.462,2628.4,2628.3,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1752042928750,0.654,2628.4,2628.3,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1752042929051,0.76073,2628.7,2628.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752042929254,10.15993,2628.7,2628.6,3.04028286]
["bitfinex-derivatives","ETHF0:USTF0",1752042930156,11.44583,2628.7,2628.6,3.04028286]
["bitfinex-derivatives","ETHF0:USTF0",1752042931557,11.44583,2628.7,2628.6,2.27952286]
["bitfinex-derivatives","ETHF0:USTF0",1752042931953,12.84643867,2628.7,2628.6,2.27952286]
["bitfinex-derivatives","ETHF0:USTF0",1752042932161,0.76076,2628.6,2628.5,2.27952286]
["bitfinex-derivatives","ETHF0:USTF0",1752042932456,0.76076,2628.6,2627.8,5.70830865]
["bitfinex-derivatives","ETHF0:USTF0",1752042932457,0.7609,2628.1,2628.0,4.1802043]
["bitfinex-derivatives","ETHF0:USTF0",1752042932654,10.79880867,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752042932848,10.79880867,2628.1,2628.0,4.1802143]
["bitfinex-derivatives","ETHF0:USTF0",1752042933154,9.3982,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752042933355,8.461,2628.1,2628.0,4.1802143]
["bitfinex-derivatives","ETHF0:USTF0",1752042933557,8.461,2628.1,2628.0,4.2486143]
["bitfinex-derivatives","ETHF0:USTF0",1752042934655,1.9498,2628.4,2628.0,6.6954843]
["bitfinex-derivatives","ETHF0:USTF0",1752042934857,1.9498,2628.4,2628.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752042934858,7.807,2628.2,2628.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752042935059,8.461,2628.2,2628.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752042935259,8.461,2628.2,2628.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752042939863,9.22187,2628.2,2628.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752042940664,10.22907,2628.2,2628.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752042941364,0.7609,2628.1,2628.0,6.6270843]
["bitfinex-derivatives","ETHF0:USTF0",1752042941667,3.1059,2628.1,2628.0,6.6270843]
["bitfinex-derivatives","ETHF0:USTF0",1752042942367,3.1059,2628.1,2628.0,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1752042942567,3.1059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042942770,0.76093,2628.0,2627.9,3.4192843]
["bitfinex-derivatives","ETHF0:USTF0",1752042943067,3.69733,2628.0,2627.9,3.4192843]
["bitfinex-derivatives","ETHF0:USTF0",1752042943661,0.76096,2627.9,2627.8,3.4192843]
["bitfinex-derivatives","ETHF0:USTF0",1752042943969,0.76099,2627.8,2627.7,3.4192843]
["bitfinex-derivatives","ETHF0:USTF0",1752042944271,0.76102,2627.7,2627.6,3.4192843]
["bitfinex-derivatives","ETHF0:USTF0",1752042944564,0.76104,2627.6,2627.5,7.3881543]
["bitfinex-derivatives","ETHF0:USTF0",1752042944764,2.42434,2627.6,2627.5,7.4588543]
["bitfinex-derivatives","ETHF0:USTF0",1752042945061,1.6633,2627.6,2627.5,7.4588543]
["bitfinex-derivatives","ETHF0:USTF0",1752042945266,1.6633,2627.6,2627.5,7.3881543]
["bitfinex-derivatives","ETHF0:USTF0",1752042945461,1.6633,2627.6,2627.5,7.4588543]
["bitfinex-derivatives","ETHF0:USTF0",1752042945767,2.42434,2627.6,2627.5,7.4588543]
["bitfinex-derivatives","ETHF0:USTF0",1752042946066,1.41714,2627.6,2627.5,7.4588543]
["bitfinex-derivatives","ETHF0:USTF0",1752042946261,26.6791,2627.6,2627.5,7.4588543]
["bitfinex-derivatives","ETHF0:USTF0",1752042947769,28.44734,2627.6,2627.5,7.4588543]
["bitfinex-derivatives","ETHF0:USTF0",1752042948261,29.75544,2627.6,2627.5,6.6270843]
["bitfinex-derivatives","ETHF0:USTF0",1752042948669,29.75544,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042950273,29.75544,2627.6,2627.5,3.96887]
["bitfinex-derivatives","ETHF0:USTF0",1752042950472,29.75544,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042950772,29.75544,2627.6,2627.5,3.96887]
["bitfinex-derivatives","ETHF0:USTF0",1752042950974,29.75544,2627.6,2627.5,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1752042951570,1.41714,2627.6,2627.5,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1752042951770,26.6781,2627.6,2627.5,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1752042952367,27.6853,2627.6,2627.5,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1752042952674,28.44634,2627.6,2627.5,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1752042954176,27.6853,2627.6,2627.5,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1752042955375,28.44634,2627.6,2627.5,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1752042958376,28.44634,2627.6,2627.5,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1752042960180,2.42434,2627.6,2627.5,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1752042960379,28.44334,2627.6,2627.5,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1752042960573,0.76107,2627.5,2627.4,4.1803743]
["bitfinex-derivatives","ETHF0:USTF0",1752042960882,3.71317,2627.5,2627.4,4.1803743]
["bitfinex-derivatives","ETHF0:USTF0",1752042962083,3.71317,2627.5,2627.4,4.2510743]
["bitfinex-derivatives","ETHF0:USTF0",1752042962784,3.71317,2627.5,2627.4,3.4899843]
["bitfinex-derivatives","ETHF0:USTF0",1752042965578,3.71317,2627.5,2627.4,4.2510843]
["bitfinex-derivatives","ETHF0:USTF0",1752042965783,3.71317,2627.5,2627.4,3.4899843]
["bitfinex-derivatives","ETHF0:USTF0",1752042966388,3.71317,2627.5,2627.4,4.2510843]
["bitfinex-derivatives","ETHF0:USTF0",1752042966684,3.71317,2627.5,2627.4,3.4899843]
["bitfinex-derivatives","ETHF0:USTF0",1752042969185,3.71317,2627.5,2627.4,3.4192843]
["bitfinex-derivatives","ETHF0:USTF0",1752042969483,3.71317,2627.5,2627.3,6.6270843]
["bitfinex-derivatives","ETHF0:USTF0",1752042969484,0.7611,2627.4,2627.3,6.6270843]
["bitfinex-derivatives","ETHF0:USTF0",1752042969685,29.429,2627.4,2627.3,6.6270843]
["bitfinex-derivatives","ETHF0:USTF0",1752042969884,30.4626,2627.4,2627.3,6.6270843]
["bitfinex-derivatives","ETHF0:USTF0",1752042970279,30.4626,2627.4,2627.3,3.4192843]
["bitfinex-derivatives","ETHF0:USTF0",1752042970482,0.76113,2627.3,2627.2,3.4192843]
["bitfinex-derivatives","ETHF0:USTF0",1752042970683,5.19733867,2627.3,2627.2,3.4192843]
["bitfinex-derivatives","ETHF0:USTF0",1752042972586,0.76119,2627.1,2627.0,8.53572477]
["bitfinex-derivatives","ETHF0:USTF0",1752042972787,28.43409,2627.1,2627.0,8.60452477]
["bitfinex-derivatives","ETHF0:USTF0",1752042972986,26.6393,2627.1,2627.0,8.60452477]
["bitfinex-derivatives","ETHF0:USTF0",1752042973187,26.6393,2627.1,2627.0,8.53572477]
["bitfinex-derivatives","ETHF0:USTF0",1752042973385,26.6403,2627.1,2627.0,8.60452477]
["bitfinex-derivatives","ETHF0:USTF0",1752042974286,26.6393,2627.1,2627.0,8.60452477]
["bitfinex-derivatives","ETHF0:USTF0",1752042974690,1.7947,2627.5,2627.0,12.84331477]
["bitfinex-derivatives","ETHF0:USTF0",1752042974888,1.7947,2627.5,2627.4,3.42200467]
["bitfinex-derivatives","ETHF0:USTF0",1752042975091,28.434,2627.5,2627.4,3.42200467]
["bitfinex-derivatives","ETHF0:USTF0",1752042975286,29.0736,2627.5,2627.4,3.42200467]
["bitfinex-derivatives","ETHF0:USTF0",1752042975493,30.3896,2627.5,2627.4,3.42200467]
["bitfinex-derivatives","ETHF0:USTF0",1752042975793,0.7611,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752042975986,2.42,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752042976192,0.76113,2627.3,2627.2,2.79864867]
["bitfinex-derivatives","ETHF0:USTF0",1752042976389,27.40043,2627.3,2627.2,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1752042976590,28.43403,2627.3,2627.2,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1752042977092,27.6729,2627.3,2627.2,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1752042977493,26.6393,2627.3,2627.2,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1752042977695,27.40043,2627.3,2627.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752042977896,28.43403,2627.3,2627.2,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752042978091,0.76119,2627.1,2627.0,7.77451477]
["bitfinex-derivatives","ETHF0:USTF0",1752042978295,28.43309,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042978496,28.43309,2627.1,2627.0,6.63006306]
["bitfinex-derivatives","ETHF0:USTF0",1752042978793,29.80309,2627.1,2627.0,7.39128306]
["bitfinex-derivatives","ETHF0:USTF0",1752042978996,34.41149867,2627.1,2627.0,3.42226306]
["bitfinex-derivatives","ETHF0:USTF0",1752042979200,0.76122,2627.0,2626.9,3.42226306]
["bitfinex-derivatives","ETHF0:USTF0",1752042979495,0.76125,2626.9,2626.8,3.42226306]
["bitfinex-derivatives","ETHF0:USTF0",1752042979694,0.76125,2626.9,2626.7,3.42226306]
["bitfinex-derivatives","ETHF0:USTF0",1752042979695,0.76128,2626.8,2626.7,3.42226306]
["bitfinex-derivatives","ETHF0:USTF0",1752042979889,0.76133,2626.7,2626.5,5.96426477]
["bitfinex-derivatives","ETHF0:USTF0",1752042980087,26.77333,2626.6,2626.5,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1752042980387,26.012,2626.6,2626.5,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1752042980693,26.77333,2626.6,2626.5,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1752042981099,26.77333,2626.6,2626.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752042981895,28.43223,2626.6,2626.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752042982092,0.76139,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042982297,26.77339,2626.4,2626.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752042982499,26.77339,2626.4,2626.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752042982797,26.77339,2626.4,2626.3,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752042983398,26.77339,2626.4,2626.3,6.69230458]
["bitfinex-derivatives","ETHF0:USTF0",1752042983590,28.43229,2626.4,2626.3,6.69230458]
["bitfinex-derivatives","ETHF0:USTF0",1752042983794,27.6709,2626.4,2626.3,7.45372458]
["bitfinex-derivatives","ETHF0:USTF0",1752042983994,28.43229,2626.4,2626.3,6.69230458]
["bitfinex-derivatives","ETHF0:USTF0",1752042984295,27.6709,2626.4,2626.3,7.45372458]
["bitfinex-derivatives","ETHF0:USTF0",1752042984696,26.6373,2626.4,2626.3,7.45372458]
["bitfinex-derivatives","ETHF0:USTF0",1752042986206,28.43229,2626.4,2626.3,7.45372458]
["bitfinex-derivatives","ETHF0:USTF0",1752042986695,28.43229,2626.4,2626.3,6.69230458]
["bitfinex-derivatives","ETHF0:USTF0",1752042986905,0.76142,2626.3,2626.2,3.41570458]
["bitfinex-derivatives","ETHF0:USTF0",1752042987207,0.76142,2626.3,2626.1,3.41570458]
["bitfinex-derivatives","ETHF0:USTF0",1752042987208,0.76145,2626.2,2626.1,3.41570458]
["bitfinex-derivatives","ETHF0:USTF0",1752042987401,28.05115,2626.2,2626.0,6.24410378]
["bitfinex-derivatives","ETHF0:USTF0",1752042987802,1.0336,2626.1,2626.0,6.24410378]
["bitfinex-derivatives","ETHF0:USTF0",1752042988002,1.6589,2626.1,2626.0,6.31290378]
["bitfinex-derivatives","ETHF0:USTF0",1752042988304,2.42038,2626.1,2626.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752042988702,1.6589,2626.1,2626.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752042991905,0.6253,2626.1,2626.0,5.43870867]
["bitfinex-derivatives","ETHF0:USTF0",1752042992105,26.013,2626.1,2626.0,5.43871867]
["bitfinex-derivatives","ETHF0:USTF0",1752042992908,26.6383,2626.1,2626.0,5.43871867]
["bitfinex-derivatives","ETHF0:USTF0",1752042993110,26.013,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752042993306,1.0336,2626.6,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1752042993506,26.6383,2626.6,2626.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1752042993806,26.6383,2626.6,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1752042994008,27.39963,2626.6,2626.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1752042994409,2.42023,2626.6,2626.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1752042994606,1.79486,2626.9,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1752042994805,28.43418,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752042995011,0.76131,2626.7,2626.6,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1752042995210,1.6589,2626.7,2626.6,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1752042995511,1.6589,2626.7,2626.6,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1752042995808,2.42021,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1752042996010,2.42021,2626.7,2626.6,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1752042996210,2.42021,2626.7,2626.6,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752042997610,3.71651,2626.7,2626.6,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752042997914,3.71651,2626.7,2626.5,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1752042998209,27.5999,2626.6,2626.5,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1752042998410,28.2875,2626.6,2626.5,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1752042998609,29.04883,2626.6,2626.5,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752042998810,28.2875,2626.6,2626.5,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1752042999211,29.04883,2626.6,2626.5,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752042999411,28.2875,2626.6,2626.5,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752043001213,27.3432,2626.6,2626.5,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752043001714,28.2855,2626.6,2626.5,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752043002013,28.2855,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043002014,0.76138,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043002312,27.45899,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043002813,29.77479,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043003008,29.77479,2626.4,2626.0,5.25110867]
["bitfinex-derivatives","ETHF0:USTF0",1752043003206,2.3158,2626.3,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752043003416,0.76148,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043003614,27.45808,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043003814,28.40238,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043004113,29.74988,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043004314,29.74988,2626.1,2626.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1752043004711,28.9884,2626.1,2626.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1752043004912,26.6966,2626.1,2626.0,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1752043005214,0.6876,2626.1,2626.0,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1752043005416,26.6966,2626.1,2626.0,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1752043006311,27.6409,2626.1,2626.0,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1752043007506,27.6409,2626.1,2626.0,5.44241867]
["bitfinex-derivatives","ETHF0:USTF0",1752043007712,0.6876,2626.1,2626.0,5.44241867]
["bitfinex-derivatives","ETHF0:USTF0",1752043007912,26.6966,2626.1,2626.0,5.44241867]
["bitfinex-derivatives","ETHF0:USTF0",1752043008611,0.9443,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752043008811,26.6966,2626.3,2626.2,2.23455867]
["bitfinex-derivatives","ETHF0:USTF0",1752043009414,0.6876,2626.3,2626.2,2.23455867]
["bitfinex-derivatives","ETHF0:USTF0",1752043009715,26.6976,2626.3,2626.2,2.23455867]
["bitfinex-derivatives","ETHF0:USTF0",1752043010015,28.40332,2626.3,2626.2,1.47310867]
["bitfinex-derivatives","ETHF0:USTF0",1752043010416,28.40332,2626.3,2626.2,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752043011519,28.40332,2626.3,2626.2,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1752043012319,28.40332,2626.3,2626.2,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1752043013118,27.6419,2626.3,2626.2,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1752043013319,28.40332,2626.3,2626.2,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1752043013818,27.6419,2626.3,2626.2,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1752043015118,27.6419,2626.3,2626.2,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1752043015322,4.1521,2627.1,2626.3,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752043015618,0.9443,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752043015821,1.6319,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752043016022,0.6876,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752043016220,1.2539,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752043016420,28.8938,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752043017323,2.8858,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752043017518,28.8938,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752043017718,28.8938,2627.9,2627.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752043018622,2.8858,2627.9,2627.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752043018827,28.8898,2627.9,2627.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752043020027,2.8858,2627.9,2627.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752043020422,28.8898,2627.9,2627.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752043023018,0.6876,2627.9,2627.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752043023223,26.6876,2627.9,2627.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752043023423,27.6319,2627.9,2627.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752043025431,26.6876,2627.9,2627.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752043025825,26.6876,2627.9,2627.8,2.23409867]
["bitfinex-derivatives","ETHF0:USTF0",1752043026022,2.3215,2628.3,2627.8,4.68090867]
["bitfinex-derivatives","ETHF0:USTF0",1752043026227,3.2078,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752043026424,30.8367,2628.8,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752043026621,1.3772,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752043026825,4.40970867,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752043028628,30.40570867,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752043028824,29.0051,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752043029434,3.0091,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752043029629,29.0051,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752043030430,3.0091,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752043030631,29.0064,2628.7,2628.6,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1752043030832,3.0144,2628.7,2628.6,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1752043031132,1.6372,2628.7,2628.6,2.23165867]
["bitfinex-derivatives","ETHF0:USTF0",1752043032137,1.0116,2628.7,2628.6,2.23165867]
["bitfinex-derivatives","ETHF0:USTF0",1752043032733,29.02980867,2628.7,2628.6,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1752043033335,29.79053867,2628.7,2628.6,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752043033637,31.08053867,2628.7,2628.6,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1752043033831,31.08053867,2628.7,2628.6,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752043034031,28.68260867,2628.7,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752043034239,2.02620867,2628.5,2628.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752043034540,28.77599867,2628.5,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752043034831,1.9331,2628.4,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752043035026,2.69391,2628.4,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752043036038,1.6372,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752043036233,2.928,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752043036832,2.928,2628.3,2628.2,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1752043038333,28.916,2628.3,2628.2,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1752043038534,28.916,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752043038838,28.916,2628.3,2628.2,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1752043039837,29.67684,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043040227,28.916,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043043138,28.916,2628.3,2628.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752043043639,28.916,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043043834,28.916,2628.3,2628.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752043044138,28.916,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043044333,28.916,2628.3,2628.2,6.29688016]
["bitfinex-derivatives","ETHF0:USTF0",1752043044941,27.6252,2628.3,2628.2,6.29688016]
["bitfinex-derivatives","ETHF0:USTF0",1752043045142,26.6136,2628.3,2628.2,6.29688016]
["bitfinex-derivatives","ETHF0:USTF0",1752043045440,26.6136,2628.3,2628.2,7.42803524]
["bitfinex-derivatives","ETHF0:USTF0",1752043046041,26.6116,2628.3,2628.2,7.42803524]
["bitfinex-derivatives","ETHF0:USTF0",1752043047243,26.6116,2628.3,2628.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752043047743,26.6116,2628.3,2628.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1752043047943,26.6116,2628.3,2628.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752043048137,27.6232,2628.3,2628.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752043052837,27.6232,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043053037,28.9463,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043055148,27.6232,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043055437,27.6232,2628.3,2628.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752043057140,29.0001,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043057745,29.76094,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043058749,29.76094,2628.3,2628.0,4.554683]
["bitfinex-derivatives","ETHF0:USTF0",1752043058750,30.40070867,2628.3,2628.0,4.554683]
["bitfinex-derivatives","ETHF0:USTF0",1752043059047,2.16147867,2628.2,2628.1,3.4215324]
["bitfinex-derivatives","ETHF0:USTF0",1752043059247,2.78957867,2628.2,2628.1,3.4215324]
["bitfinex-derivatives","ETHF0:USTF0",1752043059547,3.75447867,2628.2,2628.1,3.4215324]
["bitfinex-derivatives","ETHF0:USTF0",1752043060948,3.75447867,2628.2,2628.0,3.4215324]
["bitfinex-derivatives","ETHF0:USTF0",1752043060949,0.7609,2628.1,2628.0,3.4215324]
["bitfinex-derivatives","ETHF0:USTF0",1752043061247,28.3379,2628.1,2628.0,3.4215324]
["bitfinex-derivatives","ETHF0:USTF0",1752043061451,27.373,2628.1,2628.0,2.2799583]
["bitfinex-derivatives","ETHF0:USTF0",1752043061645,33.3379,2628.1,2628.0,2.2799583]
["bitfinex-derivatives","ETHF0:USTF0",1752043061845,0.76093,2628.0,2627.9,2.2799583]
["bitfinex-derivatives","ETHF0:USTF0",1752043062149,3.75453867,2628.0,2627.9,2.2799583]
["bitfinex-derivatives","ETHF0:USTF0",1752043062348,0.76096,2627.9,2627.8,2.2799583]
["bitfinex-derivatives","ETHF0:USTF0",1752043062539,29.11046867,2627.9,2627.8,2.2799583]
["bitfinex-derivatives","ETHF0:USTF0",1752043062745,0.76099,2627.8,2627.7,2.2799583]
["bitfinex-derivatives","ETHF0:USTF0",1752043062945,0.76102,2627.7,2627.6,3.0410083]
["bitfinex-derivatives","ETHF0:USTF0",1752043063247,28.33902,2627.7,2627.6,3.0410083]
["bitfinex-derivatives","ETHF0:USTF0",1752043063647,27.578,2627.7,2627.6,3.0410083]
["bitfinex-derivatives","ETHF0:USTF0",1752043063848,28.33902,2627.7,2627.6,3.0410083]
["bitfinex-derivatives","ETHF0:USTF0",1752043064449,29.73962867,2627.7,2627.6,2.2799583]
["bitfinex-derivatives","ETHF0:USTF0",1752043064948,0.76105,2627.6,2627.5,2.2799583]
["bitfinex-derivatives","ETHF0:USTF0",1752043065142,0.76108,2627.5,2627.4,5.4877583]
["bitfinex-derivatives","ETHF0:USTF0",1752043065343,27.578,2627.5,2627.4,6.2488583]
["bitfinex-derivatives","ETHF0:USTF0",1752043065548,26.6131,2627.5,2627.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752043065747,26.6131,2627.5,2627.4,6.94829281]
["bitfinex-derivatives","ETHF0:USTF0",1752043066247,26.6131,2627.5,2627.4,6.87959281]
["bitfinex-derivatives","ETHF0:USTF0",1752043066440,26.6131,2627.5,2627.4,6.94829281]
["bitfinex-derivatives","ETHF0:USTF0",1752043067143,27.37418,2627.5,2627.4,6.94829281]
["bitfinex-derivatives","ETHF0:USTF0",1752043067348,28.33908,2627.5,2627.4,6.18719281]
["bitfinex-derivatives","ETHF0:USTF0",1752043067647,28.33908,2627.5,2627.4,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752043068042,28.33908,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043068243,0.7611,2627.4,2627.3,2.27759281]
["bitfinex-derivatives","ETHF0:USTF0",1752043068540,0.76113,2627.3,2627.2,2.27759281]
["bitfinex-derivatives","ETHF0:USTF0",1752043068742,27.37523,2627.3,2627.2,2.27759281]
["bitfinex-derivatives","ETHF0:USTF0",1752043068943,28.34013,2627.3,2627.2,2.27759281]
["bitfinex-derivatives","ETHF0:USTF0",1752043069142,0.76116,2627.2,2627.1,3.03878281]
["bitfinex-derivatives","ETHF0:USTF0",1752043069345,2.99206,2627.2,2627.1,3.03878281]
["bitfinex-derivatives","ETHF0:USTF0",1752043069546,2.99206,2627.2,2627.1,2.27759281]
["bitfinex-derivatives","ETHF0:USTF0",1752043069749,0.76119,2627.1,2627.0,6.24660281]
["bitfinex-derivatives","ETHF0:USTF0",1752043070042,27.37629,2627.1,2627.0,6.24660281]
["bitfinex-derivatives","ETHF0:USTF0",1752043070247,28.34119,2627.1,2627.0,6.24660281]
["bitfinex-derivatives","ETHF0:USTF0",1752043070746,28.34119,2627.1,2627.0,6.31530281]
["bitfinex-derivatives","ETHF0:USTF0",1752043071151,28.34119,2627.1,2627.0,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1752043071348,27.58,2627.1,2627.0,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1752043072543,27.58,2627.1,2627.0,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1752043072748,27.58,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043072749,28.34119,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043072946,27.58,2627.1,2627.0,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752043073145,27.58,2627.1,2627.0,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1752043073641,27.58,2627.1,2627.0,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752043074149,28.34119,2627.1,2627.0,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752043074448,27.58,2627.1,2627.0,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752043075253,28.34119,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043075548,29.67669,2627.1,2627.0,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1752043075744,28.9155,2627.1,2627.0,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1752043076546,28.9155,2627.1,2627.0,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752043076840,28.9155,2627.1,2627.0,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1752043077046,28.9155,2627.1,2627.0,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752043077247,26.6151,2627.1,2627.0,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752043077648,27.58,2627.1,2627.0,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752043080053,26.6151,2627.1,2627.0,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752043080454,27.58,2627.1,2627.0,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752043082356,1.72602,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752043082551,28.207,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043082756,27.2421,2627.4,2627.3,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1752043083054,27.2421,2627.4,2627.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1752043083055,2.9781,2627.4,2627.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1752043083255,28.9681,2627.4,2627.3,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1752043083556,0.76113,2627.3,2627.2,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752043083757,27.37512,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752043083956,28.00322,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752043084356,28.96812,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752043084652,0.76119,2627.2,2627.0,5.48539281]
["bitfinex-derivatives","ETHF0:USTF0",1752043084856,29.60760867,2627.4,2627.0,6.24661281]
["bitfinex-derivatives","ETHF0:USTF0",1752043084857,27.583,2627.1,2627.0,6.24661281]
["bitfinex-derivatives","ETHF0:USTF0",1752043085261,27.583,2627.1,2627.0,6.31531281]
["bitfinex-derivatives","ETHF0:USTF0",1752043085450,1.5889,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752043085756,28.207,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752043085950,27.583,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752043086147,27.583,2627.4,2627.3,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1752043086357,26.6181,2627.4,2627.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1752043086553,0.6281,2627.4,2627.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1752043086753,27.583,2627.4,2627.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1752043086955,28.3441,2627.4,2627.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1752043087460,26.6181,2627.4,2627.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1752043087660,27.557,2627.4,2627.3,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1752043089161,0.9389,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752043089458,27.5638,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752043089852,27.5638,2627.7,2627.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1752043090055,28.32482,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752043090361,27.5638,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752043090554,27.5638,2627.7,2627.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1752043092359,28.32482,2627.7,2627.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1752043092657,27.5628,2627.7,2627.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1752043092964,28.32382,2627.7,2627.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1752043093166,27.5628,2627.7,2627.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1752043093459,0.6359,2627.7,2627.6,3.10754127]
["bitfinex-derivatives","ETHF0:USTF0",1752043093664,26.6229,2627.7,2627.6,3.10754127]
["bitfinex-derivatives","ETHF0:USTF0",1752043094063,5.33125,2628.0,2627.6,2.34651127]
["bitfinex-derivatives","ETHF0:USTF0",1752043094362,0.9389,2627.9,2627.7,2.27761127]
["bitfinex-derivatives","ETHF0:USTF0",1752043094567,25.987,2627.8,2627.7,3.71053127]
["bitfinex-derivatives","ETHF0:USTF0",1752043094761,26.6229,2627.8,2627.7,3.77943127]
["bitfinex-derivatives","ETHF0:USTF0",1752043097462,26.6209,2627.8,2627.7,3.77943127]
["bitfinex-derivatives","ETHF0:USTF0",1752043097969,26.6209,2627.8,2627.7,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1752043098167,26.6209,2627.8,2627.7,3.78104347]
["bitfinex-derivatives","ETHF0:USTF0",1752043098363,25.985,2627.8,2627.7,3.78104347]
["bitfinex-derivatives","ETHF0:USTF0",1752043098561,0.9389,2628.3,2627.8,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1752043098872,1.5748,2628.3,2628.2,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1752043099061,27.5588,2628.3,2628.2,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1752043100162,1.5748,2628.3,2628.2,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1752043100469,26.6199,2628.3,2628.2,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1752043103272,27.5588,2628.3,2628.2,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1752043107680,1.5748,2628.3,2628.2,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1752043107877,27.5538,2628.3,2628.2,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1752043110285,28.31464,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043110485,29.66834,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043111085,29.66834,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043113587,29.66834,2628.3,2628.2,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1752043113882,29.66834,2628.3,2628.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752043115383,0.76089,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752043115584,5.08539867,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752043116384,2.9239,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752043116688,2.9239,2628.2,2628.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1752043118583,26.6109,2628.2,2628.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1752043118785,28.39587,2628.2,2628.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752043119187,0.7609,2628.1,2628.0,2.27867615]
["bitfinex-derivatives","ETHF0:USTF0",1752043119382,5.79220867,2628.1,2628.0,3.03960615]
["bitfinex-derivatives","ETHF0:USTF0",1752043119589,4.76810867,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043119788,5.79220867,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043120192,0.76097,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752043120385,28.72117,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752043120585,29.74527,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752043121986,28.9843,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752043122389,29.74523,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752043125196,28.9843,2628.0,2627.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1752043125589,26.6051,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752043126294,26.6051,2628.0,2627.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1752043126894,26.6051,2628.0,2627.9,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752043127596,27.36603,2628.0,2627.9,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752043127798,28.39013,2628.0,2627.9,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752043129494,29.64843,2628.0,2627.9,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752043131997,29.64743,2628.0,2627.9,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752043133803,0.76099,2627.8,2627.7,3.4215324]
["bitfinex-derivatives","ETHF0:USTF0",1752043134098,0.76105,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752043134298,28.38925,2627.6,2627.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1752043134897,1.0241,2627.8,2627.5,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752043135098,1.7851,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752043135298,28.3892,2627.8,2627.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1752043135499,28.3892,2627.8,2627.7,4.854551]
["bitfinex-derivatives","ETHF0:USTF0",1752043135702,28.3892,2627.8,2627.7,4.925151]
["bitfinex-derivatives","ETHF0:USTF0",1752043135897,28.3892,2627.8,2627.7,4.164131]
["bitfinex-derivatives","ETHF0:USTF0",1752043136201,28.3892,2627.8,2627.7,3.491831]
["bitfinex-derivatives","ETHF0:USTF0",1752043136398,29.7019,2627.8,2627.7,3.491831]
["bitfinex-derivatives","ETHF0:USTF0",1752043138201,0.76102,2627.7,2627.6,3.421231]
["bitfinex-derivatives","ETHF0:USTF0",1752043138403,4.14102867,2627.7,2627.6,3.421231]
["bitfinex-derivatives","ETHF0:USTF0",1752043138704,5.16512867,2627.7,2627.6,3.421231]
["bitfinex-derivatives","ETHF0:USTF0",1752043139703,0.76105,2627.6,2627.5,3.421231]
["bitfinex-derivatives","ETHF0:USTF0",1752043139902,28.71245,2627.6,2627.5,3.421231]
["bitfinex-derivatives","ETHF0:USTF0",1752043140105,29.73655,2627.6,2627.5,4.182311]
["bitfinex-derivatives","ETHF0:USTF0",1752043140804,29.73655,2627.6,2627.5,3.421231]
["bitfinex-derivatives","ETHF0:USTF0",1752043141806,29.73655,2627.6,2627.5,4.182311]
["bitfinex-derivatives","ETHF0:USTF0",1752043142504,29.73655,2627.6,2627.5,3.421231]
["bitfinex-derivatives","ETHF0:USTF0",1752043146404,0.76108,2627.5,2627.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752043146608,3.08458,2627.5,2627.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752043146805,3.08458,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043147201,2.3235,2627.5,2627.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1752043147509,1.2994,2627.5,2627.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752043148010,1.2994,2627.5,2627.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1752043148308,2.257,2627.5,2627.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752043148704,1.2994,2627.5,2627.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752043148903,1.2994,2627.5,2627.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1752043149910,26.6021,2627.5,2627.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1752043150211,26.6021,2627.5,2627.4,8.592683]
["bitfinex-derivatives","ETHF0:USTF0",1752043150411,25.971,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752043150611,27.5877,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752043150912,28.34875,2627.6,2627.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752043151211,27.5877,2627.6,2627.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752043155515,26.6301,2627.6,2627.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752043157918,26.6301,2627.6,2627.5,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1752043159223,26.6301,2627.6,2627.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752043161326,27.5877,2627.6,2627.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752043162527,1.6069,2627.9,2627.5,1.46970867]
["bitfinex-derivatives","ETHF0:USTF0",1752043162725,1.6069,2627.9,2627.8,4.18468781]
["bitfinex-derivatives","ETHF0:USTF0",1752043162926,28.233,2627.9,2627.8,4.25378781]
["bitfinex-derivatives","ETHF0:USTF0",1752043163122,29.59503401,2627.9,2627.8,4.18468781]
["bitfinex-derivatives","ETHF0:USTF0",1752043163323,28.233,2627.9,2627.8,4.18468781]
["bitfinex-derivatives","ETHF0:USTF0",1752043164730,2.266,2627.9,2627.8,4.18468781]
["bitfinex-derivatives","ETHF0:USTF0",1752043164933,28.232,2627.9,2627.8,4.25378781]
["bitfinex-derivatives","ETHF0:USTF0",1752043165823,27.2744,2627.9,2627.8,4.25378781]
["bitfinex-derivatives","ETHF0:USTF0",1752043166126,28.232,2627.9,2627.8,3.49279781]
["bitfinex-derivatives","ETHF0:USTF0",1752043166328,31.75551953,2627.9,2627.8,3.42369781]
["bitfinex-derivatives","ETHF0:USTF0",1752043166534,0.76099,2627.8,2627.7,3.42369781]
["bitfinex-derivatives","ETHF0:USTF0",1752043166830,29.68849,2627.8,2627.7,3.42369781]
["bitfinex-derivatives","ETHF0:USTF0",1752043167030,29.68849,2627.8,2627.7,4.18471781]
["bitfinex-derivatives","ETHF0:USTF0",1752043167031,30.28941204,2627.8,2627.7,4.18471781]
["bitfinex-derivatives","ETHF0:USTF0",1752043167230,28.9275,2627.8,2627.7,4.18471781]
["bitfinex-derivatives","ETHF0:USTF0",1752043169127,26.6241,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752043169324,25.965,2627.8,2627.7,5.36942867]
["bitfinex-derivatives","ETHF0:USTF0",1752043169522,0.6854,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043169733,27.3085,2628.1,2628.0,5.58511497]
["bitfinex-derivatives","ETHF0:USTF0",1752043170128,0.6591,2628.1,2628.0,5.58511497]
["bitfinex-derivatives","ETHF0:USTF0",1752043170331,26.6231,2628.1,2628.0,5.58511497]
["bitfinex-derivatives","ETHF0:USTF0",1752043170627,0.6591,2628.1,2628.0,5.58511497]
["bitfinex-derivatives","ETHF0:USTF0",1752043170832,26.6231,2628.1,2628.0,5.58511497]
["bitfinex-derivatives","ETHF0:USTF0",1752043173134,25.964,2628.1,2628.0,5.58511497]
["bitfinex-derivatives","ETHF0:USTF0",1752043173338,26.6231,2628.1,2628.0,5.65351497]
["bitfinex-derivatives","ETHF0:USTF0",1752043177739,27.5807,2628.1,2628.0,5.65351497]
["bitfinex-derivatives","ETHF0:USTF0",1752043177941,26.6231,2628.1,2628.0,5.65351497]
["bitfinex-derivatives","ETHF0:USTF0",1752043179341,27.6081,2628.1,2628.0,5.65351497]
["bitfinex-derivatives","ETHF0:USTF0",1752043179738,26.6231,2628.1,2628.0,5.65351497]
["bitfinex-derivatives","ETHF0:USTF0",1752043184146,27.6081,2628.1,2628.0,5.65351497]
["bitfinex-derivatives","ETHF0:USTF0",1752043184348,27.6081,2628.1,2628.0,4.2529063]
["bitfinex-derivatives","ETHF0:USTF0",1752043184647,27.6081,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043187248,27.6081,2628.1,2628.0,4.1845063]
["bitfinex-derivatives","ETHF0:USTF0",1752043187747,27.6081,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043188048,27.6081,2628.1,2628.0,4.1845063]
["bitfinex-derivatives","ETHF0:USTF0",1752043189950,29.6643,2628.1,2628.0,4.1845063]
["bitfinex-derivatives","ETHF0:USTF0",1752043192148,0.76093,2628.0,2627.9,7.3923063]
["bitfinex-derivatives","ETHF0:USTF0",1752043192348,2.78103,2628.0,2627.9,7.3923063]
["bitfinex-derivatives","ETHF0:USTF0",1752043192543,3.76603,2628.0,2627.9,7.3923063]
["bitfinex-derivatives","ETHF0:USTF0",1752043194155,3.0051,2628.0,2627.9,7.3923063]
["bitfinex-derivatives","ETHF0:USTF0",1752043195456,28.9581,2628.0,2627.9,7.3923063]
["bitfinex-derivatives","ETHF0:USTF0",1752043198257,28.9581,2628.0,2627.9,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1752043200563,28.9581,2628.0,2627.9,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1752043200759,29.71904,2628.0,2627.9,4.18519502]
["bitfinex-derivatives","ETHF0:USTF0",1752043200958,29.71904,2628.0,2627.9,3.04380319]
["bitfinex-derivatives","ETHF0:USTF0",1752043201159,28.9581,2628.0,2627.9,3.04380319]
["bitfinex-derivatives","ETHF0:USTF0",1752043201855,28.9581,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043202060,28.9581,2628.0,2627.9,4.25569502]
["bitfinex-derivatives","ETHF0:USTF0",1752043202061,28.9561,2628.0,2627.9,4.25569502]
["bitfinex-derivatives","ETHF0:USTF0",1752043202260,28.9561,2628.0,2627.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1752043203257,28.9561,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043203458,28.9561,2628.0,2627.9,2.28178153]
["bitfinex-derivatives","ETHF0:USTF0",1752043203660,29.71706,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043203858,29.71706,2628.0,2627.9,3.04274153]
["bitfinex-derivatives","ETHF0:USTF0",1752043205164,28.9561,2628.0,2627.9,3.04274153]
["bitfinex-derivatives","ETHF0:USTF0",1752043206260,28.9561,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043206461,29.71703,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043208366,28.9561,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043208758,28.9561,2628.0,2627.9,3.04274153]
["bitfinex-derivatives","ETHF0:USTF0",1752043209267,28.9561,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043209569,29.71703,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043209967,29.71703,2628.0,2627.9,3.04274153]
["bitfinex-derivatives","ETHF0:USTF0",1752043210269,29.71703,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043210769,0.76096,2627.9,2627.8,3.04275153]
["bitfinex-derivatives","ETHF0:USTF0",1752043210969,2.68426,2627.9,2627.8,3.04275153]
["bitfinex-derivatives","ETHF0:USTF0",1752043211169,5.04116867,2627.9,2627.8,2.28178153]
["bitfinex-derivatives","ETHF0:USTF0",1752043212170,5.04116867,2627.9,2627.8,3.04277153]
["bitfinex-derivatives","ETHF0:USTF0",1752043212372,5.04116867,2627.9,2627.8,2.28178153]
["bitfinex-derivatives","ETHF0:USTF0",1752043212570,0.76099,2627.8,2627.7,3.04280153]
["bitfinex-derivatives","ETHF0:USTF0",1752043212774,30.19669,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752043215571,0.76102,2627.7,2627.6,3.04282153]
["bitfinex-derivatives","ETHF0:USTF0",1752043215769,2.77292,2627.7,2627.6,2.28178153]
["bitfinex-derivatives","ETHF0:USTF0",1752043215972,3.72922,2627.7,2627.6,3.04283153]
["bitfinex-derivatives","ETHF0:USTF0",1752043216172,3.72922,2627.7,2627.6,2.28178153]
["bitfinex-derivatives","ETHF0:USTF0",1752043216574,3.72922,2627.7,2627.6,3.04283153]
["bitfinex-derivatives","ETHF0:USTF0",1752043216976,2.9682,2627.7,2627.6,3.04283153]
["bitfinex-derivatives","ETHF0:USTF0",1752043217778,3.72922,2627.7,2627.6,3.04283153]
["bitfinex-derivatives","ETHF0:USTF0",1752043217979,2.9682,2627.7,2627.6,3.04283153]
["bitfinex-derivatives","ETHF0:USTF0",1752043219680,2.9682,2627.7,2627.6,3.11223153]
["bitfinex-derivatives","ETHF0:USTF0",1752043219880,1.5906,2627.7,2627.6,3.04283153]
["bitfinex-derivatives","ETHF0:USTF0",1752043220080,1.5906,2627.7,2627.6,3.11223153]
["bitfinex-derivatives","ETHF0:USTF0",1752043223182,1.5906,2627.7,2627.6,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1752043223886,27.5376,2627.7,2627.6,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1752043226588,28.29862,2627.7,2627.6,3.11103345]
["bitfinex-derivatives","ETHF0:USTF0",1752043226790,28.29862,2627.7,2627.6,3.04163345]
["bitfinex-derivatives","ETHF0:USTF0",1752043227087,29.62332,2627.7,2627.6,3.04163345]
["bitfinex-derivatives","ETHF0:USTF0",1752043227289,29.62332,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752043228089,31.02392867,2627.7,2627.6,2.28082569]
["bitfinex-derivatives","ETHF0:USTF0",1752043228290,0.76105,2627.6,2627.5,4.18528502]
["bitfinex-derivatives","ETHF0:USTF0",1752043228483,1.959,2627.6,2627.5,4.18528502]
["bitfinex-derivatives","ETHF0:USTF0",1752043228787,2.9153,2627.6,2627.5,4.18528502]
["bitfinex-derivatives","ETHF0:USTF0",1752043228991,1.959,2627.6,2627.5,4.18528502]
["bitfinex-derivatives","ETHF0:USTF0",1752043229181,3.67635,2627.6,2627.5,3.42423502]
["bitfinex-derivatives","ETHF0:USTF0",1752043229383,3.67635,2627.6,2627.5,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043229887,0.76107,2627.5,2627.4,5.48937787]
["bitfinex-derivatives","ETHF0:USTF0",1752043230089,30.09577867,2627.5,2627.4,5.48937787]
["bitfinex-derivatives","ETHF0:USTF0",1752043230388,31.68637867,2627.5,2627.4,5.48937787]
["bitfinex-derivatives","ETHF0:USTF0",1752043230587,0.7611,2627.4,2627.3,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043230791,0.76113,2627.3,2627.2,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043231089,29.69733867,2627.3,2627.2,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043231285,30.99913867,2627.3,2627.2,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043231592,0.76116,2627.2,2627.1,3.04275787]
["bitfinex-derivatives","ETHF0:USTF0",1752043231791,4.34086,2627.2,2627.1,3.04275787]
["bitfinex-derivatives","ETHF0:USTF0",1752043232589,4.34086,2627.2,2627.1,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043233790,4.34086,2627.2,2627.1,3.04276787]
["bitfinex-derivatives","ETHF0:USTF0",1752043234195,4.34086,2627.2,2627.1,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043234495,0.76119,2627.1,2627.0,6.25057787]
["bitfinex-derivatives","ETHF0:USTF0",1752043234794,28.29779,2627.1,2627.0,6.25057787]
["bitfinex-derivatives","ETHF0:USTF0",1752043234994,27.34149,2627.1,2627.0,6.25057787]
["bitfinex-derivatives","ETHF0:USTF0",1752043235293,28.29779,2627.1,2627.0,6.25057787]
["bitfinex-derivatives","ETHF0:USTF0",1752043235595,28.29779,2627.1,2627.0,6.32237787]
["bitfinex-derivatives","ETHF0:USTF0",1752043235783,28.29779,2627.1,2627.0,6.25057787]
["bitfinex-derivatives","ETHF0:USTF0",1752043236090,28.29779,2627.1,2627.0,3.04277787]
["bitfinex-derivatives","ETHF0:USTF0",1752043237396,28.29779,2627.1,2627.0,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043237995,0.76122,2627.0,2626.9,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043238198,2.37372,2627.0,2626.9,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043239597,3.62762,2627.0,2626.9,2.28157787]
["bitfinex-derivatives","ETHF0:USTF0",1752043239997,0.76125,2626.9,2626.8,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1752043240193,30.23865,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043240396,31.63925867,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043241999,0.76128,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043242202,2.37378,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043242402,2.37378,2626.8,2626.7,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1752043242607,2.37378,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043242899,2.37378,2626.8,2626.7,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1752043244404,2.37378,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043245005,0.76131,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1752043245201,31.09201867,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1752043246605,31.09201867,2626.7,2626.6,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1752043248106,31.09201867,2626.7,2626.6,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752043248303,31.09201867,2626.7,2626.6,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1752043248501,30.33070867,2626.7,2626.6,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752043248709,31.09201867,2626.7,2626.6,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752043249207,31.09201867,2626.7,2626.6,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1752043250112,30.33070867,2626.7,2626.6,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1752043251306,31.09201867,2626.7,2626.6,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1752043252609,31.09201867,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752043252906,0.76134,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043253099,0.76139,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752043253303,28.74229867,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752043253505,31.01509867,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752043253704,0.76142,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752043253903,2.16202867,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752043254104,3.45122867,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752043254508,3.45122867,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043254710,26.613,2626.3,2626.2,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1752043255205,26.613,2626.3,2626.2,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1752043255406,26.613,2626.3,2626.2,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1752043256602,26.613,2626.3,2626.2,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1752043257311,28.2255,2626.3,2626.2,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1752043257511,28.2255,2626.3,2626.2,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1752043257806,28.98692,2626.3,2626.2,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1752043258010,30.33372,2626.3,2626.2,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1752043258415,30.33372,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043258416,0.76154,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043258710,28.10814867,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043258906,28.10814867,2625.9,2625.4,4.07623502]
["bitfinex-derivatives","ETHF0:USTF0",1752043258907,0.76165,2625.5,2625.4,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1752043259105,28.10825867,2625.5,2625.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752043259310,29.72075867,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043259808,29.72075867,2625.5,2625.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752043260008,28.95910867,2625.5,2625.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752043260204,29.72075867,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043260409,29.72075867,2625.5,2625.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752043260605,28.95910867,2625.5,2625.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752043262113,31.06235867,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043262508,31.06235867,2625.5,2625.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752043262908,30.30070867,2625.5,2625.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752043264209,31.06235867,2625.5,2625.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752043264811,30.30070867,2625.5,2625.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752043265110,31.06235867,2625.5,2625.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752043265508,0.76173,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752043265704,0.76173,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043265705,29.72483867,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043266010,28.74763867,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752043266213,29.32300867,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752043266512,30.30020867,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752043266712,31.06191867,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752043266913,0.76175,2625.2,2625.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752043267117,1.39705,2625.2,2625.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752043267309,1.6125,2625.2,2625.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752043268516,1.6125,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043269614,0.6353,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043269916,1.39704,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043270619,1.6394,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043271418,26.5883,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043273317,25.953,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043273715,26.6312,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043274119,28.03180867,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043277319,26.6312,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043278019,0.6782,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043278220,26.6302,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043281023,27.6343,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043283321,0.76177,2625.1,2625.0,6.23906413]
["bitfinex-derivatives","ETHF0:USTF0",1752043283521,3.08847,2625.1,2625.0,6.23906413]
["bitfinex-derivatives","ETHF0:USTF0",1752043283721,3.08847,2625.1,2625.0,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1752043283923,2.3267,2625.1,2625.0,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1752043286422,2.3267,2625.1,2625.0,6.23906413]
["bitfinex-derivatives","ETHF0:USTF0",1752043286627,0.6782,2625.1,2625.0,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1752043287426,0.6782,2625.1,2625.0,7.39382502]
["bitfinex-derivatives","ETHF0:USTF0",1752043288319,0.6782,2625.1,2625.0,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1752043292532,25.952,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043292831,25.952,2625.2,2625.1,4.1879989]
["bitfinex-derivatives","ETHF0:USTF0",1752043293028,26.6302,2625.2,2625.1,4.1879989]
["bitfinex-derivatives","ETHF0:USTF0",1752043293226,27.6343,2625.2,2625.1,4.1879989]
["bitfinex-derivatives","ETHF0:USTF0",1752043293923,28.3085,2625.2,2625.1,4.1879989]
["bitfinex-derivatives","ETHF0:USTF0",1752043294634,28.3085,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043300338,0.6363,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043300640,26.5833,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043300840,27.5947,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043304841,27.5947,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043306134,28.9187,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043307043,27.9073,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043307244,28.9187,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043313543,27.5947,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043317238,26.5833,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043317443,26.5833,2625.2,2625.1,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752043318347,27.5947,2625.2,2625.1,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752043318745,26.5833,2625.2,2625.1,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752043319742,27.5947,2625.2,2625.1,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752043320243,27.5947,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043320442,28.9039,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043329254,28.9039,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043329555,28.9039,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043330454,29.66564,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043330651,28.9039,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043331050,28.9039,2625.2,2625.1,7.39781426]
["bitfinex-derivatives","ETHF0:USTF0",1752043331250,28.9039,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043335654,29.66564,2625.2,2625.1,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752043336357,29.66564,2625.2,2625.1,7.39738538]
["bitfinex-derivatives","ETHF0:USTF0",1752043336557,30.94298448,2625.2,2625.1,7.39738538]
["bitfinex-derivatives","ETHF0:USTF0",1752043337053,30.94298448,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043337260,30.18124448,2625.2,2625.1,4.18958538]
["bitfinex-derivatives","ETHF0:USTF0",1752043341460,0.7617,2625.4,2625.1,4.18958538]
["bitfinex-derivatives","ETHF0:USTF0",1752043341461,0.9919,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752043341655,0.76166,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043341857,2.78716855,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043342250,3.01740855,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043342562,28.94940855,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043343657,28.94940855,2625.5,2625.2,3.42781538]
["bitfinex-derivatives","ETHF0:USTF0",1752043343851,2.03905448,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752043344057,29.62735448,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752043346065,28.86564448,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752043346662,29.62735448,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752043347065,28.86564448,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752043347466,28.86464448,2625.3,2625.2,4.18954538]
["bitfinex-derivatives","ETHF0:USTF0",1752043351372,28.86464448,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752043351568,29.62635448,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752043351770,28.86464448,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752043353474,27.5873,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752043354273,28.8328,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752043359170,30.87185448,2625.3,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752043359373,2.2759,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752043359572,2.9304,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752043360782,3.95227018,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752043362379,4.71401018,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752043362682,4.71403018,2625.2,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043362882,29.19288302,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043363082,29.84738302,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043363280,30.78948302,2625.1,2624.9,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1752043363478,2.2477,2625.0,2624.9,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1752043363681,2.9022,2625.0,2624.9,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1752043364182,2.9022,2625.0,2624.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752043364384,1.27758302,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043364584,26.5785,2624.7,2624.6,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1752043364778,28.1521,2624.7,2624.6,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1752043365384,29.526,2624.7,2624.6,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1752043367085,28.1521,2624.7,2624.6,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1752043368388,26.5785,2624.7,2624.6,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1752043369086,25.924,2624.7,2624.6,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1752043369287,1.93738302,2625.2,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752043369482,0.6545,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752043369678,0.6598,2625.2,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043369885,26.5785,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043371181,26.5785,2625.1,2625.0,4.18610637]
["bitfinex-derivatives","ETHF0:USTF0",1752043371984,28.28237,2625.1,2624.9,3.42430637]
["bitfinex-derivatives","ETHF0:USTF0",1752043372186,2.61788302,2625.0,2624.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1752043372386,4.21448302,2625.0,2624.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1752043372787,4.97629302,2625.0,2624.8,7.39394637]
["bitfinex-derivatives","ETHF0:USTF0",1752043373089,4.97629302,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043373090,29.57593,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043373292,30.23043,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043373793,30.23043,2624.9,2624.8,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752043374191,29.4686,2624.9,2624.8,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752043374493,30.74618302,2624.9,2624.8,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752043377593,28.1981,2624.9,2624.8,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752043377794,26.5785,2624.9,2624.8,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752043377990,0.6545,2624.9,2624.8,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752043378400,0.6728,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043378594,27.2513,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043379097,1.3273,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043379401,0.6545,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043379594,26.5775,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043379795,26.5775,2625.1,2625.0,4.18610637]
["bitfinex-derivatives","ETHF0:USTF0",1752043380696,26.5775,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043381397,27.201,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043381796,26.5465,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043381996,28.1431,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043383093,27.5186,2625.1,2625.0,4.18610637]
["bitfinex-derivatives","ETHF0:USTF0",1752043383295,27.5186,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752043383494,27.5186,2625.1,2625.0,4.1850812]
["bitfinex-derivatives","ETHF0:USTF0",1752043384100,26.5765,2625.1,2625.0,4.1850812]
["bitfinex-derivatives","ETHF0:USTF0",1752043384500,27.5186,2625.1,2625.0,4.18501175]
["bitfinex-derivatives","ETHF0:USTF0",1752043389305,0.6545,2625.1,2625.0,4.18501175]
["bitfinex-derivatives","ETHF0:USTF0",1752043389603,0.999,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752043389803,27.5794,2625.3,2625.2,7.39254714]
["bitfinex-derivatives","ETHF0:USTF0",1752043390393,27.5794,2625.3,2625.2,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1752043393705,28.8446,2625.3,2625.2,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1752043395703,30.12218302,2625.3,2625.2,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1752043396505,30.12218302,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752043402408,28.8446,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752043407613,2.9246,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752043407813,28.8386,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752043408113,28.8386,2625.3,2625.2,4.18474714]
["bitfinex-derivatives","ETHF0:USTF0",1752043410823,28.8386,2625.3,2625.2,7.39254714]
["bitfinex-derivatives","ETHF0:USTF0",1752043412720,1.6594,2625.3,2625.2,7.39254714]
["bitfinex-derivatives","ETHF0:USTF0",1752043412924,27.5714,2625.3,2625.2,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1752043413220,26.5724,2625.3,2625.2,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1752043413421,26.5724,2625.3,2625.2,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1752043413619,27.5714,2625.3,2625.2,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1752043415724,0.6604,2625.3,2625.2,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1752043415923,26.5724,2625.3,2625.2,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1752043416123,27.5714,2625.3,2625.2,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1752043416521,27.5714,2625.3,2625.2,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1752043416726,28.9349,2625.3,2625.2,7.39639168]
["bitfinex-derivatives","ETHF0:USTF0",1752043426928,0.6604,2625.3,2625.2,8.6739747]
["bitfinex-derivatives","ETHF0:USTF0",1752043427134,0.00571026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043427328,26.53561026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043427630,0.62861026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043427831,26.53561026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043428125,27.53141026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043430331,28.80899328,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043431630,30.11099328,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043432431,30.87264328,2625.5,2625.4,3.42504693]
["bitfinex-derivatives","ETHF0:USTF0",1752043432831,30.11099328,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043433330,30.87264328,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043433734,30.11099328,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043434032,30.87264328,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043434333,30.10899328,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043435433,30.87064328,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043436132,30.10899328,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043437533,30.87064328,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043438837,30.10899328,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043439031,28.83141026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043439328,28.83141026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043439534,26.53161026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043439939,0.62861026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043440236,26.53161026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043440839,0.62861026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043441240,26.53161026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043441639,1.62441026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043441836,27.52741026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043442032,0.62861026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043442237,26.53161026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043442438,27.52741026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043442741,26.53161026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043443540,1.62441026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043443740,27.52741026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043447641,28.81461026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043448245,29.57626026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043448643,28.81461026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043448845,28.81461026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043451345,28.81461026,2625.5,2625.4,4.18672693]
["bitfinex-derivatives","ETHF0:USTF0",1752043451747,29.57627026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043451942,0.76168,2625.4,2625.3,4.18674693]
["bitfinex-derivatives","ETHF0:USTF0",1752043452143,5.58506302,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752043452541,0.76171,2625.3,2625.2,3.97523026]
["bitfinex-derivatives","ETHF0:USTF0",1752043452741,29.58041,2625.3,2625.2,3.97523026]
["bitfinex-derivatives","ETHF0:USTF0",1752043455746,29.58041,2625.3,2625.2,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1752043456347,30.93817236,2625.3,2625.2,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1752043457147,29.58041,2625.3,2625.2,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1752043457850,34.58041,2625.3,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1752043458055,39.1460732,2625.3,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1752043458554,34.1460732,2625.3,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1752043459553,39.1460732,2625.3,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1752043460148,13.2450732,2625.3,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1752043460455,0.6367,2625.3,2625.2,0.76745026]
["bitfinex-derivatives","ETHF0:USTF0",1752043460754,0.00571026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043460950,26.54341026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043461349,28.32237026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043461552,29.62607026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043463957,28.86441026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043464851,1.65971026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043465053,27.56071026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043465253,1.65971026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043465556,27.56071026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043469362,27.55971026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043469661,1.65971026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043469855,27.55971026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043470061,28.32137026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043470761,27.55971026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043473463,28.32137026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043473664,27.55971026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043475264,28.32137026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043477358,30.9393377,2625.5,2625.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752043477563,0.76171,2625.3,2625.2,0.76744026]
["bitfinex-derivatives","ETHF0:USTF0",1752043477865,27.5825,2625.3,2625.2,0.76744026]
["bitfinex-derivatives","ETHF0:USTF0",1752043478562,27.5825,2625.3,2625.2,1.45334026]
["bitfinex-derivatives","ETHF0:USTF0",1752043480066,27.5825,2625.3,2625.2,3.73557411]
["bitfinex-derivatives","ETHF0:USTF0",1752043482567,0.00571026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043482768,26.57171026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043484168,27.58721026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043487273,28.34887026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043488369,2.45087026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043488567,27.58721026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043488763,28.34887026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043489062,27.58721026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043489273,27.58721026,2625.5,2625.4,3.0441771]
["bitfinex-derivatives","ETHF0:USTF0",1752043489572,28.34887026,2625.5,2625.4,3.0441771]
["bitfinex-derivatives","ETHF0:USTF0",1752043489873,27.58721026,2625.5,2625.4,3.0441771]
["bitfinex-derivatives","ETHF0:USTF0",1752043490372,28.34887026,2625.5,2625.4,3.0441771]
["bitfinex-derivatives","ETHF0:USTF0",1752043491372,27.58721026,2625.5,2625.4,3.0441771]
["bitfinex-derivatives","ETHF0:USTF0",1752043491972,1.68921026,2625.5,2625.4,3.0441771]
["bitfinex-derivatives","ETHF0:USTF0",1752043492177,26.57071026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043492875,27.58621026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043494474,28.34787026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043494676,29.62545328,2625.5,2625.4,3.04680581]
["bitfinex-derivatives","ETHF0:USTF0",1752043494871,30.98895328,2625.5,2625.4,3.04680581]
["bitfinex-derivatives","ETHF0:USTF0",1752043495972,30.22729328,2625.5,2625.4,3.04680581]
["bitfinex-derivatives","ETHF0:USTF0",1752043496977,30.98895328,2625.5,2625.4,3.04680581]
["bitfinex-derivatives","ETHF0:USTF0",1752043497578,30.22729328,2625.5,2625.4,3.04680581]
["bitfinex-derivatives","ETHF0:USTF0",1752043498279,30.98895328,2625.5,2625.4,3.04680581]
["bitfinex-derivatives","ETHF0:USTF0",1752043498979,28.94971026,2625.5,2625.4,3.04680581]
["bitfinex-derivatives","ETHF0:USTF0",1752043499175,28.94971026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043499582,29.71137026,2625.5,2625.4,3.04673818]
["bitfinex-derivatives","ETHF0:USTF0",1752043499882,29.71137026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043501283,3.81437026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043501483,29.70937026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043504382,29.70937026,2625.5,2625.4,3.04666523]
["bitfinex-derivatives","ETHF0:USTF0",1752043504587,29.70937026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043506684,0.76168,2625.4,2625.3,4.18742172]
["bitfinex-derivatives","ETHF0:USTF0",1752043506891,2.44518,2625.4,2625.3,3.42571172]
["bitfinex-derivatives","ETHF0:USTF0",1752043507087,0.76171,2625.3,2625.2,7.43012198]
["bitfinex-derivatives","ETHF0:USTF0",1752043507292,31.56729302,2625.3,2625.2,6.47782198]
["bitfinex-derivatives","ETHF0:USTF0",1752043507987,31.56729302,2625.3,2625.2,7.23956198]
["bitfinex-derivatives","ETHF0:USTF0",1752043508993,30.80558302,2625.3,2625.2,7.23956198]
["bitfinex-derivatives","ETHF0:USTF0",1752043509189,29.528,2625.3,2625.2,7.23956198]
["bitfinex-derivatives","ETHF0:USTF0",1752043510288,30.28971,2625.3,2625.2,7.23956198]
["bitfinex-derivatives","ETHF0:USTF0",1752043510894,29.528,2625.3,2625.2,7.23956198]
["bitfinex-derivatives","ETHF0:USTF0",1752043514201,30.28971,2625.3,2625.2,7.23956198]
["bitfinex-derivatives","ETHF0:USTF0",1752043515101,29.528,2625.3,2625.2,7.23956198]
["bitfinex-derivatives","ETHF0:USTF0",1752043516195,0.00571026,2625.5,2625.2,8.517145]
["bitfinex-derivatives","ETHF0:USTF0",1752043516401,1.43108026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043516602,28.27938026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043520699,2.38638026,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752043521003,2.38638026,2625.5,2625.4,4.18739172]
["bitfinex-derivatives","ETHF0:USTF0",1752043521004,26.56141026,2625.5,2625.4,4.18739172]
["bitfinex-derivatives","ETHF0:USTF0",1752043521198,0.66941026,2625.5,2625.4,4.18739172]
["bitfinex-derivatives","ETHF0:USTF0",1752043521396,0.00571026,2625.5,2625.4,7.03926302]
["bitfinex-derivatives","ETHF0:USTF0",1752043521599,54.862,2626.0,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752043521797,80.753,2626.0,2625.9,3.04578053]
["bitfinex-derivatives","ETHF0:USTF0",1752043522103,81.7083,2626.0,2625.9,3.04578053]
["bitfinex-derivatives","ETHF0:USTF0",1752043522305,81.7083,2626.0,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752043523004,82.46981,2626.0,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752043523202,82.46981,2626.0,2625.8,6.09239053]
["bitfinex-derivatives","ETHF0:USTF0",1752043523501,1.619,2625.9,2625.8,6.09239053]
["bitfinex-derivatives","ETHF0:USTF0",1752043523803,0.6637,2625.9,2625.8,6.09239053]
["bitfinex-derivatives","ETHF0:USTF0",1752043524704,1.619,2625.9,2625.8,6.09239053]
["bitfinex-derivatives","ETHF0:USTF0",1752043525302,27.508,2625.9,2625.8,6.09239053]
["bitfinex-derivatives","ETHF0:USTF0",1752043526007,26.5527,2625.9,2625.8,6.09239053]
["bitfinex-derivatives","ETHF0:USTF0",1752043527305,26.5527,2625.9,2625.8,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1752043528404,0.6637,2625.9,2625.8,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1752043528707,26.5517,2625.9,2625.8,6.09239053]
["bitfinex-derivatives","ETHF0:USTF0",1752043528901,0.9553,2626.3,2625.8,6.60842355]
["bitfinex-derivatives","ETHF0:USTF0",1752043529107,2.274,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752043529503,28.161,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752043530100,1.3187,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752043530406,25.887,2626.3,2626.1,2.28424053]
["bitfinex-derivatives","ETHF0:USTF0",1752043530708,26.5507,2626.3,2626.1,2.28424053]
["bitfinex-derivatives","ETHF0:USTF0",1752043530909,0.9553,2626.7,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043531109,27.504,2626.7,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043531299,0.6637,2626.7,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043531504,26.5487,2626.7,2626.6,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1752043531907,26.5487,2626.7,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043532104,27.504,2626.7,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043535111,1.619,2626.7,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043535311,27.502,2626.7,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043536107,29.54090302,2626.7,2626.5,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752043536307,2.9022,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043536511,3.5659,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043537309,29.4469,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043537912,28.1877,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043538412,27.2324,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043538811,26.5447,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043539012,27.4936,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043540714,29.52834,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043541413,2.886,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043541717,28.766,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043542516,29.52734,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043542718,28.766,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043544821,29.52734,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043545314,2.886,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043545522,28.765,2626.6,2626.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752043545815,0.6637,2626.6,2626.5,4.75465302]
["bitfinex-derivatives","ETHF0:USTF0",1752043546021,26.5417,2626.6,2626.5,4.75465302]
["bitfinex-derivatives","ETHF0:USTF0",1752043546519,0.6389,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043546719,27.1587,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043547521,28.1076,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043549021,2.2296,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043549228,28.1066,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043554218,29.4073,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043556424,29.4073,2626.8,2626.7,3.04555053]
["bitfinex-derivatives","ETHF0:USTF0",1752043556624,29.4073,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043558222,29.4073,2626.8,2626.7,3.04555053]
["bitfinex-derivatives","ETHF0:USTF0",1752043560229,29.4073,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043560630,3.5303,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043560831,29.4053,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752043563332,29.4053,2626.8,2626.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752043563630,30.16658,2626.8,2626.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752043564328,30.16658,2626.8,2626.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752043564633,29.4053,2626.8,2626.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752043564931,31.44416302,2626.8,2626.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752043565823,31.44416302,2626.8,2626.7,3.99589374]
["bitfinex-derivatives","ETHF0:USTF0",1752043566732,31.44416302,2626.8,2626.7,3.23458374]
["bitfinex-derivatives","ETHF0:USTF0",1752043567435,31.44416302,2626.8,2626.7,3.99589374]
["bitfinex-derivatives","ETHF0:USTF0",1752043568633,30.68288302,2626.8,2626.7,3.99589374]
["bitfinex-derivatives","ETHF0:USTF0",1752043568829,3.5303,2626.8,2626.7,3.99589374]
["bitfinex-derivatives","ETHF0:USTF0",1752043569030,29.4033,2626.8,2626.7,3.99589374]
["bitfinex-derivatives","ETHF0:USTF0",1752043569535,29.4033,2626.8,2626.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752043569737,29.4033,2626.8,2626.7,5.13937079]
["bitfinex-derivatives","ETHF0:USTF0",1752043570038,28.1026,2626.8,2626.7,5.13937079]
["bitfinex-derivatives","ETHF0:USTF0",1752043570335,27.1537,2626.8,2626.7,5.13937079]
["bitfinex-derivatives","ETHF0:USTF0",1752043570535,27.1537,2626.8,2626.7,5.81147079]
["bitfinex-derivatives","ETHF0:USTF0",1752043571135,28.1437,2626.8,2626.7,5.81147079]
["bitfinex-derivatives","ETHF0:USTF0",1752043572942,28.1437,2626.8,2626.7,5.13937079]
["bitfinex-derivatives","ETHF0:USTF0",1752043575945,28.1427,2626.8,2626.7,5.13937079]
["bitfinex-derivatives","ETHF0:USTF0",1752043577547,28.1427,2626.8,2626.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752043577548,29.4104,2626.8,2626.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752043579550,30.17168,2626.8,2626.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752043579850,31.44926302,2626.8,2626.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752043581151,31.44926302,2626.8,2626.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752043581453,30.17168,2626.8,2626.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752043581951,30.17168,2626.8,2626.7,4.43761]
["bitfinex-derivatives","ETHF0:USTF0",1752043587264,30.17168,2626.8,2626.7,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752043587559,31.44926302,2626.8,2626.7,4.43761]
["bitfinex-derivatives","ETHF0:USTF0",1752043589064,31.44926302,2626.8,2626.7,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752043589664,36.44926302,2626.8,2626.7,3.67058974]
["bitfinex-derivatives","ETHF0:USTF0",1752043589967,77.24926302,2626.8,2626.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752043597372,72.24926302,2626.8,2626.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752043613783,45.10956302,2626.8,2626.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752043613983,70.98356302,2626.8,2626.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752043614183,28.26708,2626.8,2626.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752043614383,29.54466302,2626.8,2626.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752043614882,27.29518,2626.8,2626.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752043615596,28.23458,2626.8,2626.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752043615784,27.29518,2626.8,2626.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752043616087,29.51216302,2626.8,2626.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752043618284,1.42218,2626.8,2626.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752043618490,27.29418,2626.8,2626.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752043619390,28.23358,2626.8,2626.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752043620392,27.29418,2626.8,2626.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752043620597,27.29418,2626.8,2626.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752043620792,27.29418,2626.8,2626.7,5.43391]
["bitfinex-derivatives","ETHF0:USTF0",1752043620793,0.76128,2626.8,2626.7,5.43391]
["bitfinex-derivatives","ETHF0:USTF0",1752043621090,0.76128,2626.8,2626.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752043621291,26.63228,2626.8,2626.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752043621991,27.29318,2626.8,2626.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752043622187,26.63228,2626.8,2626.7,5.43391]
["bitfinex-derivatives","ETHF0:USTF0",1752043622987,26.63228,2626.8,2626.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752043623294,28.23258,2626.8,2626.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752043624694,28.23258,2626.8,2626.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752043624896,29.52568,2626.8,2626.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752043628595,29.52568,2626.8,2626.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752043628895,0.76131,2626.7,2626.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752043629189,8.22759302,2626.7,2626.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752043633398,8.22759302,2626.7,2626.6,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752043633599,0.76145,2626.2,2626.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752043633798,29.58383302,2626.2,2626.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752043633999,0.76148,2626.1,2626.0,2.28353545]
["bitfinex-derivatives","ETHF0:USTF0",1752043634211,0.76151,2626.0,2625.9,5.33003545]
["bitfinex-derivatives","ETHF0:USTF0",1752043634400,29.58389302,2626.0,2625.9,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752043635900,0.76157,2625.8,2625.7,2.90623545]
["bitfinex-derivatives","ETHF0:USTF0",1752043636092,27.30527,2625.8,2625.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752043636296,28.58285302,2625.8,2625.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752043636699,29.58495302,2625.8,2625.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752043636899,28.58285302,2625.8,2625.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752043637502,29.58495302,2625.8,2625.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752043637701,0.7616,2625.7,2625.6,5.49133545]
["bitfinex-derivatives","ETHF0:USTF0",1752043637902,1.4333,2625.7,2625.6,5.49133545]
["bitfinex-derivatives","ETHF0:USTF0",1752043638103,3.1158,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043641902,3.1158,2625.7,2625.6,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1752043642999,0.6717,2625.7,2625.6,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1752043643801,1.4333,2625.7,2625.6,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1752043645204,1.4333,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043645399,1.4333,2625.7,2625.6,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1752043645601,1.4333,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043645903,0.76163,2625.6,2625.5,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752043646105,0.76162,2625.7,2625.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752043646307,27.30832,2625.7,2625.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752043648912,1.6572,2626.0,2625.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752043649210,0.76159,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752043649609,0.76156,2625.9,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752043649816,0.76159,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752043650016,1.43329,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752043650813,2.43539,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752043651211,0.7616,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043651413,30.21188302,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043659526,29.58898302,2625.7,2625.6,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1752043659928,27.3093,2625.7,2625.6,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1752043660825,3.41268875,2626.4,2626.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752043661029,1.0204,2627.6,2626.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752043661030,7.97149631,2627.8,2626.5,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1752043661227,2.37798875,2628.0,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1752043661427,0.6556,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752043661630,26.457,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043661824,26.457,2627.8,2627.7,3.04016619]
["bitfinex-derivatives","ETHF0:USTF0",1752043662128,26.457,2627.8,2627.7,3.74350542]
["bitfinex-derivatives","ETHF0:USTF0",1752043662529,1.0204,2628.2,2627.7,2.9656124]
["bitfinex-derivatives","ETHF0:USTF0",1752043662732,2.37798875,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1752043662932,28.82498875,2628.1,2628.0,2.03849302]
["bitfinex-derivatives","ETHF0:USTF0",1752043663126,27.1026,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1752043663334,29.48058875,2628.1,2627.9,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1752043663531,29.48058875,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043663733,29.48058875,2628.1,2627.9,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1752043663935,29.50258875,2628.1,2627.9,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1752043664627,29.50258875,2628.1,2627.9,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1752043665333,29.49258875,2628.1,2627.9,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1752043665829,29.49258875,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043666541,29.48058875,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043666933,26.447,2628.1,2628.0,2.03851302]
["bitfinex-derivatives","ETHF0:USTF0",1752043667334,26.447,2628.1,2628.0,3.31861302]
["bitfinex-derivatives","ETHF0:USTF0",1752043667533,1.6578,2628.4,2628.0,3.31861302]
["bitfinex-derivatives","ETHF0:USTF0",1752043667534,1.6578,2628.4,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752043667729,28.82498875,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752043668739,3.03358875,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752043668942,29.47458875,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752043669734,30.23542875,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752043670038,31.25582875,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752043670442,30.49498875,2628.3,2628.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752043671241,29.47458875,2628.3,2628.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752043671743,31.25584875,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752043671936,30.75217177,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752043672136,1.0204,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752043672332,2.43687,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752043672536,3.73267,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043672738,26.411,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043672938,27.0666,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043673439,28.8479,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043673741,30.1437,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043673936,32.52168875,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752043674538,33.03837177,2628.1,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752043674733,2.03856302,2627.9,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1752043675040,29.3421,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1752043675239,31.72008875,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1752043675440,29.3421,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1752043676444,31.72008875,2627.8,2627.6,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1752043676643,1.0204,2627.7,2627.6,3.97453026]
["bitfinex-derivatives","ETHF0:USTF0",1752043676844,1.676,2627.7,2627.6,3.97453026]
["bitfinex-derivatives","ETHF0:USTF0",1752043677544,0.6556,2627.7,2627.6,3.97453026]
["bitfinex-derivatives","ETHF0:USTF0",1752043679141,26.404,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752043679340,26.382,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752043680144,26.377,2627.9,2627.7,6.90254]
["bitfinex-derivatives","ETHF0:USTF0",1752043680349,26.377,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043680546,27.13793,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043680851,27.79353,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043681045,28.81393,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043681551,28.053,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043681748,27.0326,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043682947,27.79353,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043683153,28.81393,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752043686057,0.76096,2627.9,2627.8,1.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752043686255,0.76096,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043686256,2.43696,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043686453,3.77886,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043687557,3.0179,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043687958,3.77886,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043688163,3.77886,2627.9,2627.8,3.4172024]
["bitfinex-derivatives","ETHF0:USTF0",1752043688658,3.0179,2627.9,2627.8,3.4172024]
["bitfinex-derivatives","ETHF0:USTF0",1752043689159,3.0179,2627.9,2627.8,3.99144619]
["bitfinex-derivatives","ETHF0:USTF0",1752043689759,3.77886,2627.9,2627.8,3.99144619]
["bitfinex-derivatives","ETHF0:USTF0",1752043690261,6.15684875,2627.9,2627.8,5.13102429]
["bitfinex-derivatives","ETHF0:USTF0",1752043691160,6.15684875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043691364,5.39588875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043691559,31.71688875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043693456,32.47784875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043698065,32.47784875,2627.9,2627.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752043698965,32.47784875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043699364,32.47784875,2627.9,2627.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752043700164,32.47784875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043700367,31.71688875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043701065,32.47784875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043701867,31.71688875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043702166,32.47784875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043702670,31.71688875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043702971,32.47784875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043703671,31.71688875,2627.9,2627.8,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752043711274,32.39808875,2627.9,2627.8,5.1326451]
["bitfinex-derivatives","ETHF0:USTF0",1752043711576,30.0201,2627.9,2627.8,5.1326451]
["bitfinex-derivatives","ETHF0:USTF0",1752043712577,32.39808875,2627.9,2627.8,5.1326451]
["bitfinex-derivatives","ETHF0:USTF0",1752043714175,6.07708875,2627.9,2627.8,5.1326451]
["bitfinex-derivatives","ETHF0:USTF0",1752043714379,32.29408875,2627.9,2627.8,5.1326451]
["bitfinex-derivatives","ETHF0:USTF0",1752043715675,30.95218875,2627.9,2627.8,5.1326451]
["bitfinex-derivatives","ETHF0:USTF0",1752043715878,3.71478875,2627.9,2627.8,5.1326451]
["bitfinex-derivatives","ETHF0:USTF0",1752043716077,2.99918,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752043716277,29.1022,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752043716481,31.48018875,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752043716679,3.99738875,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752043716980,30.00175875,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752043717178,30.96325875,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752043717579,30.20238875,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752043718278,3.03588875,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752043718476,26.8629,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752043718783,26.8629,2628.2,2628.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752043718976,26.8629,2628.2,2628.1,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752043719478,27.8697,2628.2,2628.1,7.03580121]
["bitfinex-derivatives","ETHF0:USTF0",1752043720177,27.8697,2628.2,2628.1,8.69059633]
["bitfinex-derivatives","ETHF0:USTF0",1752043720482,27.8697,2628.2,2628.1,6.41089512]
["bitfinex-derivatives","ETHF0:USTF0",1752043721283,27.8697,2628.2,2628.1,9.83193929]
["bitfinex-derivatives","ETHF0:USTF0",1752043722279,27.8697,2628.2,2628.1,9.82923983]
["bitfinex-derivatives","ETHF0:USTF0",1752043723482,27.8697,2628.2,2628.1,8.17444471]
["bitfinex-derivatives","ETHF0:USTF0",1752043723683,28.63057,2628.2,2628.1,8.17444471]
["bitfinex-derivatives","ETHF0:USTF0",1752043724684,31.00855875,2628.2,2628.1,7.41354471]
["bitfinex-derivatives","ETHF0:USTF0",1752043725086,32.27315875,2628.2,2628.1,7.41354471]
["bitfinex-derivatives","ETHF0:USTF0",1752043725887,32.27315875,2628.2,2628.1,8.17444471]
["bitfinex-derivatives","ETHF0:USTF0",1752043728182,32.27315875,2628.2,2628.1,7.41354471]
["bitfinex-derivatives","ETHF0:USTF0",1752043728690,32.27315875,2628.2,2628.1,8.17444471]
["bitfinex-derivatives","ETHF0:USTF0",1752043730183,32.27315875,2628.2,2628.1,7.41354471]
["bitfinex-derivatives","ETHF0:USTF0",1752043730386,32.27315875,2628.2,2628.1,8.17444471]
["bitfinex-derivatives","ETHF0:USTF0",1752043730787,31.51228875,2628.2,2628.1,8.17444471]
["bitfinex-derivatives","ETHF0:USTF0",1752043732090,32.27315875,2628.2,2628.1,8.17444471]
["bitfinex-derivatives","ETHF0:USTF0",1752043735887,3.13885875,2628.2,2628.1,8.17444471]
["bitfinex-derivatives","ETHF0:USTF0",1752043736087,1.0068,2629.1,2628.2,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1752043736295,0.6321,2628.9,2628.8,4.17533405]
["bitfinex-derivatives","ETHF0:USTF0",1752043736497,0.6321,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752043736789,4.37978875,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752043737490,2.12698875,2628.9,2628.8,4.17202227]
["bitfinex-derivatives","ETHF0:USTF0",1752043737792,26.9471,2628.9,2628.8,4.17202227]
["bitfinex-derivatives","ETHF0:USTF0",1752043738188,26.9471,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752043738586,26.9411,2628.9,2628.8,4.17202227]
["bitfinex-derivatives","ETHF0:USTF0",1752043738787,26.9411,2628.9,2628.8,5.12302227]
["bitfinex-derivatives","ETHF0:USTF0",1752043739187,26.9411,2628.9,2628.8,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752043739487,26.9321,2628.9,2628.8,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752043739688,0.6321,2628.9,2628.8,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752043739890,26.9321,2628.9,2628.8,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752043740089,27.9389,2628.9,2628.8,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752043742191,0.6321,2628.9,2628.8,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752043742493,26.9171,2628.9,2628.8,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752043742694,26.9171,2628.9,2628.8,3.98179901]
["bitfinex-derivatives","ETHF0:USTF0",1752043742889,1.6842,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752043743095,2.3163,2629.1,2629.0,2.46321463]
["bitfinex-derivatives","ETHF0:USTF0",1752043743294,30.09218875,2629.1,2629.0,2.46321463]
["bitfinex-derivatives","ETHF0:USTF0",1752043743491,3.81118875,2629.1,2629.0,3.74079765]
["bitfinex-derivatives","ETHF0:USTF0",1752043743697,27.5895,2629.1,2629.0,2.03822302]
["bitfinex-derivatives","ETHF0:USTF0",1752043743996,1.2672,2629.2,2629.0,2.03822302]
["bitfinex-derivatives","ETHF0:USTF0",1752043743997,26.279,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752043744191,27.9179,2629.2,2629.1,3.02943672]
["bitfinex-derivatives","ETHF0:USTF0",1752043745494,27.9179,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752043746086,29.2095,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752043746393,29.2095,2629.2,2629.1,2.46035461]
["bitfinex-derivatives","ETHF0:USTF0",1752043746691,31.46496875,2629.2,2629.1,2.46035461]
["bitfinex-derivatives","ETHF0:USTF0",1752043748296,30.70438875,2629.2,2629.1,2.46035461]
["bitfinex-derivatives","ETHF0:USTF0",1752043750395,30.70438875,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752043750695,0.6431,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752043750891,28.9005,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752043751095,31.36208875,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752043751700,31.36208875,2629.3,2629.1,2.46034461]
["bitfinex-derivatives","ETHF0:USTF0",1752043751999,3.80958875,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752043752399,4.46198875,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752043756598,2.9671,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752043756799,4.46198875,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752043758199,4.46198875,2629.2,2629.1,2.46034461]
["bitfinex-derivatives","ETHF0:USTF0",1752043758401,5.22256875,2629.2,2629.1,2.46034461]
["bitfinex-derivatives","ETHF0:USTF0",1752043758700,4.46198875,2629.2,2629.1,2.46034461]
["bitfinex-derivatives","ETHF0:USTF0",1752043759703,4.46198875,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752043760703,4.46198875,2629.2,2629.1,2.46034461]
["bitfinex-derivatives","ETHF0:USTF0",1752043762205,4.46198875,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752043763201,4.46198875,2629.2,2629.1,3.02942672]
["bitfinex-derivatives","ETHF0:USTF0",1752043763501,29.31798875,2629.2,2629.1,3.02942672]
["bitfinex-derivatives","ETHF0:USTF0",1752043763700,29.31898875,2629.2,2629.1,3.02942672]
["bitfinex-derivatives","ETHF0:USTF0",1752043764402,30.61928875,2629.2,2629.1,3.02942672]
["bitfinex-derivatives","ETHF0:USTF0",1752043764801,30.61928875,2629.2,2629.1,6.07222672]
["bitfinex-derivatives","ETHF0:USTF0",1752043765303,30.61928875,2629.2,2629.1,7.21474227]
["bitfinex-derivatives","ETHF0:USTF0",1752043766509,31.37986875,2629.2,2629.1,6.45414227]
["bitfinex-derivatives","ETHF0:USTF0",1752043766803,32.65745177,2629.2,2629.1,6.45414227]
["bitfinex-derivatives","ETHF0:USTF0",1752043767004,32.65745177,2629.2,2629.1,5.31773428]
["bitfinex-derivatives","ETHF0:USTF0",1752043768701,31.37986875,2629.2,2629.1,5.31773428]
["bitfinex-derivatives","ETHF0:USTF0",1752043768902,32.65745177,2629.2,2629.1,5.31773428]
["bitfinex-derivatives","ETHF0:USTF0",1752043770207,32.65745177,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043770397,32.65745177,2629.2,2629.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752043773706,32.65745177,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043773707,31.37986875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043773907,31.34486875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043774212,31.34686875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043774809,31.34586875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043775010,5.17486875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043775206,31.34186875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043777408,31.33386875,2629.2,2629.1,7.02914428]
["bitfinex-derivatives","ETHF0:USTF0",1752043777613,31.33386875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043778712,5.17486875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043778906,30.03256875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043780307,30.02456875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043781813,3.87456875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043782013,30.01756875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043783118,28.52268,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043783317,30.01756875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043783618,3.87456875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043783916,30.01756875,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043787327,28.52268,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043788924,0.6491,2629.2,2629.1,6.26853428]
["bitfinex-derivatives","ETHF0:USTF0",1752043789128,27.7067,2629.2,2629.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752043789935,26.7651,2629.2,2629.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752043790136,27.52568,2629.2,2629.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752043790536,26.7651,2629.2,2629.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752043790736,26.7651,2629.2,2629.1,7.40494227]
["bitfinex-derivatives","ETHF0:USTF0",1752043791039,26.7631,2629.2,2629.1,8.16555227]
["bitfinex-derivatives","ETHF0:USTF0",1752043792637,0.6491,2629.2,2629.1,8.16555227]
["bitfinex-derivatives","ETHF0:USTF0",1752043792837,26.7591,2629.2,2629.1,8.16555227]
["bitfinex-derivatives","ETHF0:USTF0",1752043793435,27.51968,2629.2,2629.1,8.16555227]
["bitfinex-derivatives","ETHF0:USTF0",1752043793639,28.46028,2629.2,2629.1,8.16555227]
["bitfinex-derivatives","ETHF0:USTF0",1752043794238,27.6997,2629.2,2629.1,8.16555227]
["bitfinex-derivatives","ETHF0:USTF0",1752043794738,28.46028,2629.2,2629.1,8.16555227]
["bitfinex-derivatives","ETHF0:USTF0",1752043795234,3.2078,2629.9,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752043795433,1.70104,2629.7,2629.6,2.27223006]
["bitfinex-derivatives","ETHF0:USTF0",1752043795632,2.35014,2629.7,2629.6,2.27223006]
["bitfinex-derivatives","ETHF0:USTF0",1752043795833,3.84502875,2629.7,2629.6,2.27223006]
["bitfinex-derivatives","ETHF0:USTF0",1752043796026,3.84502875,2629.7,2629.6,3.03270006]
["bitfinex-derivatives","ETHF0:USTF0",1752043796234,29.22558875,2629.7,2629.6,3.03270006]
["bitfinex-derivatives","ETHF0:USTF0",1752043796434,3.08458875,2629.7,2629.6,3.03270006]
["bitfinex-derivatives","ETHF0:USTF0",1752043796641,0.9406,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752043796933,26.7861,2629.9,2629.8,4.30880782]
["bitfinex-derivatives","ETHF0:USTF0",1752043797132,28.28098875,2629.9,2629.8,4.30880782]
["bitfinex-derivatives","ETHF0:USTF0",1752043797329,28.28098875,2629.9,2629.8,2.03799302]
["bitfinex-derivatives","ETHF0:USTF0",1752043797537,28.28098875,2629.9,2629.8,5.07999302]
["bitfinex-derivatives","ETHF0:USTF0",1752043797736,1.49488875,2629.9,2629.8,5.07999302]
["bitfinex-derivatives","ETHF0:USTF0",1752043797938,1.49488875,2629.9,2629.8,7.88490782]
["bitfinex-derivatives","ETHF0:USTF0",1752043798138,3.2078,2630.2,2630.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752043798339,2.14398875,2630.1,2630.0,2.4622542]
["bitfinex-derivatives","ETHF0:USTF0",1752043798541,27.54243,2630.1,2629.9,3.0295656]
["bitfinex-derivatives","ETHF0:USTF0",1752043799139,27.54243,2630.1,2630.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752043799340,27.54243,2630.1,2630.0,2.65022414]
["bitfinex-derivatives","ETHF0:USTF0",1752043800739,27.53843,2630.1,2630.0,2.65022414]
["bitfinex-derivatives","ETHF0:USTF0",1752043800940,27.53843,2630.1,2630.0,2.65002304]
["bitfinex-derivatives","ETHF0:USTF0",1752043801234,4.1484,2630.6,2630.0,2.22808302]
["bitfinex-derivatives","ETHF0:USTF0",1752043801439,4.1484,2630.6,2630.2,2.97690285]
["bitfinex-derivatives","ETHF0:USTF0",1752043801440,0.6491,2630.3,2630.2,2.97690285]
["bitfinex-derivatives","ETHF0:USTF0",1752043801639,26.7721,2630.3,2630.2,2.97690285]
["bitfinex-derivatives","ETHF0:USTF0",1752043801941,26.7721,2630.3,2630.2,3.73719285]
["bitfinex-derivatives","ETHF0:USTF0",1752043802144,26.7721,2630.3,2630.2,2.03787302]
["bitfinex-derivatives","ETHF0:USTF0",1752043802642,0.6491,2630.3,2630.2,2.03787302]
["bitfinex-derivatives","ETHF0:USTF0",1752043802841,26.126,2630.3,2630.2,3.73719285]
["bitfinex-derivatives","ETHF0:USTF0",1752043803043,4.90859,2630.6,2630.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1752043803236,28.38009875,2630.5,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752043803440,1.49488875,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752043803639,0.76026,2630.3,2630.2,2.23291983]
["bitfinex-derivatives","ETHF0:USTF0",1752043803839,27.53336,2630.3,2630.2,3.87210983]
["bitfinex-derivatives","ETHF0:USTF0",1752043804139,26.7731,2630.3,2630.2,2.93308]
["bitfinex-derivatives","ETHF0:USTF0",1752043805143,26.7731,2630.3,2630.2,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1752043805144,27.53337,2630.3,2630.2,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1752043805944,27.53337,2630.3,2630.2,1.63919]
["bitfinex-derivatives","ETHF0:USTF0",1752043806643,26.7731,2630.3,2630.2,1.63919]
["bitfinex-derivatives","ETHF0:USTF0",1752043807040,27.53337,2630.3,2630.2,1.63919]
["bitfinex-derivatives","ETHF0:USTF0",1752043807240,26.7731,2630.3,2630.2,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1752043807542,26.7731,2630.3,2630.2,1.63919]
["bitfinex-derivatives","ETHF0:USTF0",1752043807943,28.56226,2630.3,2630.2,1.63919]
["bitfinex-derivatives","ETHF0:USTF0",1752043808247,29.21766,2630.3,2630.2,1.63919]
["bitfinex-derivatives","ETHF0:USTF0",1752043808844,28.4574,2630.3,2630.2,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1752043809846,29.21766,2630.3,2630.2,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1752043810045,29.21766,2630.3,2630.2,1.63919]
["bitfinex-derivatives","ETHF0:USTF0",1752043810243,0.76032,2630.1,2630.0,1.69931983]
["bitfinex-derivatives","ETHF0:USTF0",1752043810444,28.52282,2630.1,2630.0,1.69931983]
["bitfinex-derivatives","ETHF0:USTF0",1752043811346,28.52282,2630.1,2630.0,2.45966983]
["bitfinex-derivatives","ETHF0:USTF0",1752043811548,28.52282,2630.1,2630.0,1.69931983]
["bitfinex-derivatives","ETHF0:USTF0",1752043812349,28.52282,2630.1,2630.0,2.45966983]
["bitfinex-derivatives","ETHF0:USTF0",1752043812750,28.52282,2630.1,2630.0,3.41016983]
["bitfinex-derivatives","ETHF0:USTF0",1752043813047,26.7286,2630.1,2630.0,4.68775285]
["bitfinex-derivatives","ETHF0:USTF0",1752043813443,0.6554,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752043813651,28.14226,2630.3,2630.2,2.03787302]
["bitfinex-derivatives","ETHF0:USTF0",1752043814249,28.14326,2630.3,2630.2,2.03787302]
["bitfinex-derivatives","ETHF0:USTF0",1752043814548,28.87788875,2630.3,2630.2,2.03787302]
["bitfinex-derivatives","ETHF0:USTF0",1752043814745,26.7256,2630.3,2630.2,2.03787302]
["bitfinex-derivatives","ETHF0:USTF0",1752043815244,0.6346,2630.3,2630.2,2.03787302]
["bitfinex-derivatives","ETHF0:USTF0",1752043815450,0.76024,2630.4,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752043815745,27.58288875,2630.4,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752043815952,26.7226,2630.4,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752043816250,26.7226,2630.4,2630.3,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1752043816845,0.6346,2630.4,2630.3,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1752043817047,26.7176,2630.4,2630.3,5.4963015]
["bitfinex-derivatives","ETHF0:USTF0",1752043817350,30.25031177,2630.4,2630.3,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752043817548,31.50721177,2630.4,2630.3,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752043819252,32.53611177,2630.4,2630.3,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752043820652,32.53611177,2630.4,2630.3,4.67961675]
["bitfinex-derivatives","ETHF0:USTF0",1752043820845,31.25852875,2630.4,2630.3,4.67961675]
["bitfinex-derivatives","ETHF0:USTF0",1752043821049,4.41528875,2630.4,2630.3,5.43988675]
["bitfinex-derivatives","ETHF0:USTF0",1752043821245,30.49528875,2630.4,2630.3,5.43988675]
["bitfinex-derivatives","ETHF0:USTF0",1752043821650,30.49528875,2630.4,2630.3,7.13452825]
["bitfinex-derivatives","ETHF0:USTF0",1752043822251,30.49428875,2630.4,2630.3,7.13452825]
["bitfinex-derivatives","ETHF0:USTF0",1752043822756,31.25452875,2630.4,2630.3,6.37425825]
["bitfinex-derivatives","ETHF0:USTF0",1752043823357,4.41528875,2630.4,2630.3,7.13452825]
["bitfinex-derivatives","ETHF0:USTF0",1752043823655,31.25552875,2630.4,2630.3,4.67961675]
["bitfinex-derivatives","ETHF0:USTF0",1752043824252,31.25552875,2630.4,2630.3,6.3789032]
["bitfinex-derivatives","ETHF0:USTF0",1752043824452,30.49528875,2630.4,2630.3,4.67961675]
["bitfinex-derivatives","ETHF0:USTF0",1752043824652,30.49528875,2630.4,2630.3,5.43988675]
["bitfinex-derivatives","ETHF0:USTF0",1752043824852,30.49528875,2630.4,2630.3,4.67961675]
["bitfinex-derivatives","ETHF0:USTF0",1752043825153,30.49528875,2630.4,2630.3,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752043825456,30.49528875,2630.4,2630.3,6.0708756]
["bitfinex-derivatives","ETHF0:USTF0",1752043826456,31.25552875,2630.4,2630.3,5.3106056]
["bitfinex-derivatives","ETHF0:USTF0",1752043826755,31.25552875,2630.4,2630.3,6.0708756]
["bitfinex-derivatives","ETHF0:USTF0",1752043826756,30.49528875,2630.4,2630.3,6.0708756]
["bitfinex-derivatives","ETHF0:USTF0",1752043827357,31.25552875,2630.4,2630.3,5.3106056]
["bitfinex-derivatives","ETHF0:USTF0",1752043828361,30.49528875,2630.4,2630.3,6.0708756]
["bitfinex-derivatives","ETHF0:USTF0",1752043828858,4.41528875,2630.4,2630.3,6.0708756]
["bitfinex-derivatives","ETHF0:USTF0",1752043829052,0.6346,2630.4,2630.3,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1752043829458,26.059,2630.4,2630.3,7.21156685]
["bitfinex-derivatives","ETHF0:USTF0",1752043829660,0.6598,2630.5,2630.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752043829854,0.6598,2630.5,2630.4,4.17013685]
["bitfinex-derivatives","ETHF0:USTF0",1752043829855,26.7188,2630.5,2630.4,4.17013685]
["bitfinex-derivatives","ETHF0:USTF0",1752043830056,1.278,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752043830359,26.6936,2630.8,2630.7,3.02914961]
["bitfinex-derivatives","ETHF0:USTF0",1752043830556,0.6346,2630.8,2630.7,3.02914961]
["bitfinex-derivatives","ETHF0:USTF0",1752043830758,0.6364,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752043830959,3.2078,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752043830960,26.058,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752043831159,0.6346,2631.0,2630.9,4.16129836]
["bitfinex-derivatives","ETHF0:USTF0",1752043831359,26.6916,2631.0,2630.9,4.16129836]
["bitfinex-derivatives","ETHF0:USTF0",1752043831758,27.7205,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752043832154,27.7205,2631.0,2630.9,3.02516813]
["bitfinex-derivatives","ETHF0:USTF0",1752043832959,26.6916,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752043833263,26.6916,2631.0,2630.9,3.02438632]
["bitfinex-derivatives","ETHF0:USTF0",1752043833859,27.7205,2631.0,2630.9,3.02438632]
["bitfinex-derivatives","ETHF0:USTF0",1752043834055,26.6916,2631.0,2630.9,4.66594131]
["bitfinex-derivatives","ETHF0:USTF0",1752043834260,27.7205,2631.0,2630.9,3.90585131]
["bitfinex-derivatives","ETHF0:USTF0",1752043834460,30.58218875,2631.0,2630.9,1.64155499]
["bitfinex-derivatives","ETHF0:USTF0",1752043834662,30.58218875,2631.0,2630.9,2.40164499]
["bitfinex-derivatives","ETHF0:USTF0",1752043835065,31.34224875,2631.0,2630.9,1.64155499]
["bitfinex-derivatives","ETHF0:USTF0",1752043835963,34.55104875,2631.0,2630.9,1.64155499]
["bitfinex-derivatives","ETHF0:USTF0",1752043836168,34.55105875,2631.0,2630.6,2.45813933]
["bitfinex-derivatives","ETHF0:USTF0",1752043836370,5.09827177,2630.9,2630.6,2.45813933]
["bitfinex-derivatives","ETHF0:USTF0",1752043836567,0.6346,2630.7,2630.6,2.45813933]
["bitfinex-derivatives","ETHF0:USTF0",1752043836869,1.6635,2630.7,2630.6,2.45813933]
["bitfinex-derivatives","ETHF0:USTF0",1752043837069,5.08588875,2630.7,2630.6,2.45813933]
["bitfinex-derivatives","ETHF0:USTF0",1752043837471,5.08588875,2630.7,2630.6,3.40843933]
["bitfinex-derivatives","ETHF0:USTF0",1752043837671,5.08588875,2630.7,2630.6,1.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752043838366,0.6346,2630.7,2630.6,1.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752043838671,1.6313,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752043838861,28.3626,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752043839059,1.2999,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752043839266,26.7343,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752043839463,26.7343,2630.9,2630.8,3.02322788]
["bitfinex-derivatives","ETHF0:USTF0",1752043839665,26.7333,2630.9,2630.8,3.02322788]
["bitfinex-derivatives","ETHF0:USTF0",1752043839860,1.6535,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752043840077,29.88068875,2631.1,2631.0,2.45680807]
["bitfinex-derivatives","ETHF0:USTF0",1752043840266,29.88468875,2631.1,2631.0,2.45680807]
["bitfinex-derivatives","ETHF0:USTF0",1752043841066,28.88398875,2631.1,2631.0,2.45680807]
["bitfinex-derivatives","ETHF0:USTF0",1752043841464,28.88198875,2631.1,2631.0,2.45680807]
["bitfinex-derivatives","ETHF0:USTF0",1752043841668,28.87998875,2631.1,2631.0,2.45680807]
["bitfinex-derivatives","ETHF0:USTF0",1752043842170,3.81768875,2631.1,2631.0,2.45680807]
["bitfinex-derivatives","ETHF0:USTF0",1752043842371,29.87968875,2631.1,2631.0,2.45680807]
["bitfinex-derivatives","ETHF0:USTF0",1752043843774,31.15438875,2631.1,2631.0,2.45680807]
["bitfinex-derivatives","ETHF0:USTF0",1752043847676,32.43197177,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752043849177,32.43197177,2631.1,2631.0,2.45680807]
["bitfinex-derivatives","ETHF0:USTF0",1752043849679,32.43197177,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752043850178,33.19202177,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752043850580,32.43197177,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752043850779,5.09938875,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752043850981,31.13738875,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752043851479,31.13238875,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752043851877,5.09938875,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752043852070,31.13138875,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752043852272,31.13138875,2631.1,2631.0,3.80066]
["bitfinex-derivatives","ETHF0:USTF0",1752043853288,31.13138875,2631.1,2631.0,5.49740807]
["bitfinex-derivatives","ETHF0:USTF0",1752043853690,31.89142875,2631.1,2631.0,4.73734807]
["bitfinex-derivatives","ETHF0:USTF0",1752043853890,33.16901177,2631.1,2631.0,4.73734807]
["bitfinex-derivatives","ETHF0:USTF0",1752043854992,33.16901177,2631.1,2631.0,5.49740807]
["bitfinex-derivatives","ETHF0:USTF0",1752043855291,32.40897177,2631.1,2631.0,5.49740807]
["bitfinex-derivatives","ETHF0:USTF0",1752043855485,32.40897177,2631.1,2631.0,3.80066]
["bitfinex-derivatives","ETHF0:USTF0",1752043855686,33.16901177,2631.1,2631.0,3.80066]
["bitfinex-derivatives","ETHF0:USTF0",1752043856088,33.16901177,2631.1,2631.0,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1752043856392,33.16901177,2631.1,2631.0,4.73734807]
["bitfinex-derivatives","ETHF0:USTF0",1752043856994,33.16901177,2631.1,2631.0,5.49740807]
["bitfinex-derivatives","ETHF0:USTF0",1752043857392,33.16901177,2631.1,2631.0,4.73734807]
["bitfinex-derivatives","ETHF0:USTF0",1752043858094,33.16901177,2631.1,2631.0,5.49740807]
["bitfinex-derivatives","ETHF0:USTF0",1752043858299,33.16901177,2631.1,2631.0,6.44760807]
["bitfinex-derivatives","ETHF0:USTF0",1752043859098,6.37697177,2631.1,2631.0,6.44760807]
["bitfinex-derivatives","ETHF0:USTF0",1752043859299,5.09938875,2631.1,2631.0,7.01319076]
["bitfinex-derivatives","ETHF0:USTF0",1752043859505,31.11138875,2631.1,2631.0,7.01319076]
["bitfinex-derivatives","ETHF0:USTF0",1752043861193,5.09938875,2631.1,2631.0,7.01319076]
["bitfinex-derivatives","ETHF0:USTF0",1752043861501,31.10538875,2631.1,2631.0,7.01319076]
["bitfinex-derivatives","ETHF0:USTF0",1752043863200,31.86542875,2631.1,2631.0,7.01319076]
["bitfinex-derivatives","ETHF0:USTF0",1752043863401,31.10538875,2631.1,2631.0,7.01319076]
["bitfinex-derivatives","ETHF0:USTF0",1752043867303,5.09938875,2631.1,2631.0,7.01319076]
["bitfinex-derivatives","ETHF0:USTF0",1752043867505,31.08838875,2631.1,2631.0,7.01319076]
["bitfinex-derivatives","ETHF0:USTF0",1752043868198,31.84842875,2631.1,2631.0,7.01319076]
["bitfinex-derivatives","ETHF0:USTF0",1752043868402,31.08838875,2631.1,2631.0,7.01319076]
["bitfinex-derivatives","ETHF0:USTF0",1752043869101,31.84842875,2631.1,2631.0,6.25313076]
["bitfinex-derivatives","ETHF0:USTF0",1752043869702,31.84842875,2631.1,2631.0,5.69335074]
["bitfinex-derivatives","ETHF0:USTF0",1752043875804,31.84642875,2631.1,2631.0,5.69335074]
["bitfinex-derivatives","ETHF0:USTF0",1752043876603,33.55934,2631.1,2631.0,5.69335074]
["bitfinex-derivatives","ETHF0:USTF0",1752043876810,35.05422875,2631.1,2631.0,5.69335074]
["bitfinex-derivatives","ETHF0:USTF0",1752043879806,35.05422875,2631.1,2631.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752043880410,9.06722875,2631.1,2631.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752043880610,35.05422875,2631.1,2631.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752043883711,33.77252875,2631.1,2631.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752043884012,33.01248875,2631.1,2631.0,4.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752043884411,33.77252875,2631.1,2631.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752043884907,33.01248875,2631.1,2631.0,4.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752043885207,7.02548875,2631.1,2631.0,4.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752043885403,33.01248875,2631.1,2631.0,4.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752043885705,7.02548875,2631.1,2631.0,4.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752043886105,1.0298,2631.3,2631.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1752043886310,27.6541,2631.3,2631.2,2.46134505]
["bitfinex-derivatives","ETHF0:USTF0",1752043886612,29.14898875,2631.3,2631.1,2.26233076]
["bitfinex-derivatives","ETHF0:USTF0",1752043886913,2.52468875,2631.2,2631.1,3.02237076]
["bitfinex-derivatives","ETHF0:USTF0",1752043887213,3.16198875,2631.2,2631.1,2.26233076]
["bitfinex-derivatives","ETHF0:USTF0",1752043888014,3.92199875,2631.2,2631.1,2.26233076]
["bitfinex-derivatives","ETHF0:USTF0",1752043888412,3.16198875,2631.2,2631.1,5.30283076]
["bitfinex-derivatives","ETHF0:USTF0",1752043888613,3.92199875,2631.2,2631.1,5.30283076]
["bitfinex-derivatives","ETHF0:USTF0",1752043888815,5.23569875,2631.2,2631.1,5.30283076]
["bitfinex-derivatives","ETHF0:USTF0",1752043889015,6.51328177,2631.2,2631.1,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752043889215,32.49828177,2631.2,2631.1,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752043889416,6.51328177,2631.2,2631.1,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752043889610,32.49828177,2631.2,2631.1,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752043890416,32.49828177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043891815,32.49828177,2631.2,2631.1,5.69117807]
["bitfinex-derivatives","ETHF0:USTF0",1752043895719,32.49828177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043900729,31.00339302,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043900922,32.49828177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043901929,6.51328177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043902224,32.49828177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043903930,35.70608177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043905628,6.51328177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043905929,35.70608177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043906227,9.72108177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043906526,35.70608177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043908227,34.21119302,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043908428,35.70608177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043908630,34.39138177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043909329,8.40738177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043909530,34.39138177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043910031,8.40738177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043910328,34.39138177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043912934,8.40738177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043913233,34.39038177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043914429,6.09999875,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043914728,34.33708177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043916134,32.84219302,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043916334,34.33708177,2631.2,2631.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752043916831,1.24326933,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043917031,5.69461192,2633.2,2632.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1752043917231,0.9765,2634.1,2632.9,5.76296604]
["bitfinex-derivatives","ETHF0:USTF0",1752043917429,27.01021,2634.0,2633.6,1.27758302]
["bitfinex-derivatives","ETHF0:USTF0",1752043917736,27.01021,2634.0,2633.7,1.91543716]
["bitfinex-derivatives","ETHF0:USTF0",1752043917737,4.55568953,2634.0,2633.7,1.91543716]
["bitfinex-derivatives","ETHF0:USTF0",1752043917934,26.398,2633.9,2633.8,1.91543716]
["bitfinex-derivatives","ETHF0:USTF0",1752043918126,3.2078,2634.2,2633.8,1.91543716]
["bitfinex-derivatives","ETHF0:USTF0",1752043918325,30.95168953,2634.1,2633.9,1.91543716]
["bitfinex-derivatives","ETHF0:USTF0",1752043918529,34.91865953,2634.1,2634.0,1.91543716]
["bitfinex-derivatives","ETHF0:USTF0",1752043918724,0.75929,2633.7,2633.4,1.69288823]
["bitfinex-derivatives","ETHF0:USTF0",1752043918935,26.405,2633.6,2633.5,1.90837295]
["bitfinex-derivatives","ETHF0:USTF0",1752043919436,27.16431,2633.6,2633.5,1.90837295]
["bitfinex-derivatives","ETHF0:USTF0",1752043919637,26.405,2633.6,2633.5,1.90837295]
["bitfinex-derivatives","ETHF0:USTF0",1752043919830,27.16431,2633.6,2633.5,4.94607295]
["bitfinex-derivatives","ETHF0:USTF0",1752043920026,45.97935193,2633.6,2633.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752043920233,17.53745891,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043920434,30.99268953,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043920636,26.437,2633.5,2633.2,4.90068823]
["bitfinex-derivatives","ETHF0:USTF0",1752043920928,26.437,2633.5,2633.2,5.25693]
["bitfinex-derivatives","ETHF0:USTF0",1752043921335,26.433,2633.4,2633.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752043921833,27.1048,2633.4,2633.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752043922035,27.1048,2633.4,2633.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752043922334,0.75936,2633.5,2633.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752043922535,26.425,2633.4,2633.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752043922737,2.40763,2633.6,2633.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752043922937,26.424,2633.5,2633.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752043923241,0.75937,2633.4,2633.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752043923540,26.419,2633.4,2633.3,2.60038302]
["bitfinex-derivatives","ETHF0:USTF0",1752043923934,27.85017,2633.4,2633.3,2.60038302]
["bitfinex-derivatives","ETHF0:USTF0",1752043924139,27.85017,2633.4,2633.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752043924639,15.85017,2633.4,2633.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752043924839,27.84917,2633.4,2633.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752043925339,33.37935953,2633.4,2633.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752043925534,34.71145953,2633.4,2633.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752043926130,0.75943,2633.2,2633.1,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1752043926332,27.84323,2633.2,2633.1,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1752043926534,27.84323,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043926736,28.81973,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043926933,28.81973,2633.2,2632.7,3.29004168]
["bitfinex-derivatives","ETHF0:USTF0",1752043926934,0.75951,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043927133,26.404,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043927337,27.0758,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043927543,27.83532,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043928642,26.404,2632.9,2632.8,5.24492302]
["bitfinex-derivatives","ETHF0:USTF0",1752043929143,26.404,2632.9,2632.8,4.48538302]
["bitfinex-derivatives","ETHF0:USTF0",1752043929344,26.404,2632.9,2632.8,5.24492302]
["bitfinex-derivatives","ETHF0:USTF0",1752043929645,27.16352,2632.9,2632.8,5.81278302]
["bitfinex-derivatives","ETHF0:USTF0",1752043930036,27.16352,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752043930237,0.75954,2632.8,2632.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1752043930444,1.43494,2632.8,2632.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1752043932253,1.43494,2632.8,2632.7,1.98667922]
["bitfinex-derivatives","ETHF0:USTF0",1752043933754,2.43934,2632.8,2632.7,1.98667922]
["bitfinex-derivatives","ETHF0:USTF0",1752043933957,2.43934,2632.8,2632.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1752043934158,3.72184,2632.8,2632.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1752043934352,3.72184,2632.8,2632.7,1.96825499]
["bitfinex-derivatives","ETHF0:USTF0",1752043934850,3.72184,2632.8,2632.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1752043935554,3.72184,2632.8,2632.7,1.96923124]
["bitfinex-derivatives","ETHF0:USTF0",1752043935754,30.08584,2632.8,2632.7,1.96923124]
["bitfinex-derivatives","ETHF0:USTF0",1752043936257,3.72184,2632.8,2632.7,1.96923124]
["bitfinex-derivatives","ETHF0:USTF0",1752043936554,30.07984,2632.8,2632.7,1.96923124]
["bitfinex-derivatives","ETHF0:USTF0",1752043938253,30.70384,2632.8,2632.7,1.96923124]
["bitfinex-derivatives","ETHF0:USTF0",1752043938650,35.25952953,2632.8,2632.7,1.96923124]
["bitfinex-derivatives","ETHF0:USTF0",1752043938857,48.24129891,2632.8,2632.7,1.96923124]
["bitfinex-derivatives","ETHF0:USTF0",1752043939053,48.24129891,2632.8,2632.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1752043939253,48.24129891,2632.8,2632.7,1.96025443]
["bitfinex-derivatives","ETHF0:USTF0",1752043940553,49.50188193,2632.8,2632.7,1.96025443]
["bitfinex-derivatives","ETHF0:USTF0",1752043941855,49.50188193,2632.8,2632.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1752043942260,49.50188193,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043944358,36.52011255,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043944559,49.50188193,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043947262,49.50188193,2632.8,2632.7,4.22649328]
["bitfinex-derivatives","ETHF0:USTF0",1752043950967,49.50188193,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043952969,23.16088193,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043953173,49.43988193,2632.8,2632.7,4.22649328]
["bitfinex-derivatives","ETHF0:USTF0",1752043953665,4.34584,2632.8,2632.7,4.22649328]
["bitfinex-derivatives","ETHF0:USTF0",1752043953873,27.65654,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043954170,28.33194,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043954870,30.61392302,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043956072,30.61392302,2632.8,2632.7,5.36537088]
["bitfinex-derivatives","ETHF0:USTF0",1752043957073,30.61392302,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043957074,4.34092302,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043957268,28.32294,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043957767,0.6482,2632.8,2632.7,5.36537088]
["bitfinex-derivatives","ETHF0:USTF0",1752043957970,26.9042,2632.8,2632.7,5.36537088]
["bitfinex-derivatives","ETHF0:USTF0",1752043958369,26.9042,2632.8,2632.7,6.12494088]
["bitfinex-derivatives","ETHF0:USTF0",1752043958671,0.6482,2632.8,2632.7,6.12494088]
["bitfinex-derivatives","ETHF0:USTF0",1752043958873,26.9152,2632.8,2632.7,6.12494088]
["bitfinex-derivatives","ETHF0:USTF0",1752043959071,26.9152,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043959267,26.9152,2632.8,2632.7,2.72373252]
["bitfinex-derivatives","ETHF0:USTF0",1752043960275,27.67475,2632.8,2632.7,2.72373252]
["bitfinex-derivatives","ETHF0:USTF0",1752043960475,27.67475,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043961064,27.8754,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043961271,28.63495,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043961770,29.88245,2632.8,2632.7,5.35995492]
["bitfinex-derivatives","ETHF0:USTF0",1752043962275,28.63495,2632.8,2632.7,5.35995492]
["bitfinex-derivatives","ETHF0:USTF0",1752043964670,47.44999193,2632.8,2632.7,5.35995492]
["bitfinex-derivatives","ETHF0:USTF0",1752043966374,33.19063953,2632.8,2632.7,5.35995492]
["bitfinex-derivatives","ETHF0:USTF0",1752043967075,34.50763953,2632.8,2632.7,5.35995492]
["bitfinex-derivatives","ETHF0:USTF0",1752043967276,34.50763953,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043971879,29.95195,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043972081,34.50763953,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043974780,29.95195,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043974982,34.50763953,2632.8,2632.7,1.96416252]
["bitfinex-derivatives","ETHF0:USTF0",1752043978283,34.50763953,2632.8,2632.7,5.00286252]
["bitfinex-derivatives","ETHF0:USTF0",1752043981682,34.50763953,2632.8,2632.7,7.26762813]
["bitfinex-derivatives","ETHF0:USTF0",1752043983186,34.50763953,2632.8,2632.7,5.00286252]
["bitfinex-derivatives","ETHF0:USTF0",1752043983986,0.68,2633.1,2632.7,5.00286252]
["bitfinex-derivatives","ETHF0:USTF0",1752043984184,0.6482,2632.9,2632.8,4.22354276]
["bitfinex-derivatives","ETHF0:USTF0",1752043984377,2.36792,2632.9,2632.8,5.35425626]
["bitfinex-derivatives","ETHF0:USTF0",1752043984686,19.90537891,2632.9,2632.8,1.95846386]
["bitfinex-derivatives","ETHF0:USTF0",1752043984886,21.24527891,2632.9,2632.8,1.95846386]
["bitfinex-derivatives","ETHF0:USTF0",1752043988191,21.24527891,2632.9,2632.8,2.01176386]
["bitfinex-derivatives","ETHF0:USTF0",1752043992386,21.24527891,2632.9,2632.8,4.27725761]
["bitfinex-derivatives","ETHF0:USTF0",1752043993192,21.24527891,2632.9,2632.8,2.01176386]
["bitfinex-derivatives","ETHF0:USTF0",1752043994193,47.40027891,2632.9,2632.8,2.01176386]
["bitfinex-derivatives","ETHF0:USTF0",1752043997287,47.40027891,2632.9,2632.8,3.71089152]
["bitfinex-derivatives","ETHF0:USTF0",1752043999992,18.29697891,2632.9,2632.8,3.71089152]
["bitfinex-derivatives","ETHF0:USTF0",1752044000196,32.46289953,2632.9,2632.8,4.27725761]
["bitfinex-derivatives","ETHF0:USTF0",1752044000497,34.42128255,2632.9,2632.8,4.27725761]
["bitfinex-derivatives","ETHF0:USTF0",1752044000890,34.42128255,2632.9,2632.8,4.08287811]
["bitfinex-derivatives","ETHF0:USTF0",1752044001091,33.66177255,2632.9,2632.8,4.84241811]
["bitfinex-derivatives","ETHF0:USTF0",1752044001286,32.63807255,2632.9,2632.8,4.08287811]
["bitfinex-derivatives","ETHF0:USTF0",1752044001592,32.63807255,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044002094,33.39759255,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044002293,34.42129255,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044002790,8.29729255,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044003094,7.53777255,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044003295,6.26018953,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044003490,32.40318953,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044004100,33.16270953,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044004497,7.01970953,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044004700,33.16170953,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044006297,28.60602,2632.9,2632.8,1.81738436]
["bitfinex-derivatives","ETHF0:USTF0",1752044006898,28.60602,2632.9,2632.8,1.81770753]
["bitfinex-derivatives","ETHF0:USTF0",1752044007300,28.60602,2632.9,2632.8,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752044007503,28.60602,2632.9,2632.8,1.81766746]
["bitfinex-derivatives","ETHF0:USTF0",1752044008299,29.86122,2632.9,2632.8,1.81766746]
["bitfinex-derivatives","ETHF0:USTF0",1752044011311,34.41690953,2632.9,2632.8,1.81766746]
["bitfinex-derivatives","ETHF0:USTF0",1752044012412,34.41690953,2632.9,2632.8,4.08201094]
["bitfinex-derivatives","ETHF0:USTF0",1752044012712,34.41690953,2632.9,2632.8,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752044012913,34.41690953,2632.9,2632.8,4.08189321]
["bitfinex-derivatives","ETHF0:USTF0",1752044013709,8.27490953,2632.9,2632.8,4.08189321]
["bitfinex-derivatives","ETHF0:USTF0",1752044013908,34.38590953,2632.9,2632.8,4.08189321]
["bitfinex-derivatives","ETHF0:USTF0",1752044014813,34.37790953,2632.9,2632.8,4.08189321]
["bitfinex-derivatives","ETHF0:USTF0",1752044015214,47.35967891,2632.9,2632.8,4.08189321]
["bitfinex-derivatives","ETHF0:USTF0",1752044019309,47.35967891,2632.9,2632.8,7.12039321]
["bitfinex-derivatives","ETHF0:USTF0",1752044021715,47.35967891,2632.9,2632.8,4.85605938]
["bitfinex-derivatives","ETHF0:USTF0",1752044022216,47.35967891,2632.9,2632.8,4.85352355]
["bitfinex-derivatives","ETHF0:USTF0",1752044022918,47.35967891,2632.9,2632.8,6.55144573]
["bitfinex-derivatives","ETHF0:USTF0",1752044028228,42.80398938,2632.9,2632.8,4.85352355]
["bitfinex-derivatives","ETHF0:USTF0",1752044028427,47.35967891,2632.9,2632.8,4.85352355]
["bitfinex-derivatives","ETHF0:USTF0",1752044035427,47.35967891,2632.9,2632.8,1.76172355]
["bitfinex-derivatives","ETHF0:USTF0",1752044035621,46.60015891,2632.9,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044035825,2.03718302,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044036020,29.68858302,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044036225,34.24427255,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044036832,33.98304797,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044038833,46.96481735,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044039433,33.98304797,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044040533,29.42735844,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044040733,33.98304797,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044040935,46.96481735,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044041233,48.29971735,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044041435,22.25671735,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044041631,31.35828953,2632.6,2632.5,1.69792218]
["bitfinex-derivatives","ETHF0:USTF0",1752044041830,0.75963,2632.5,2632.4,2.26433383]
["bitfinex-derivatives","ETHF0:USTF0",1752044042028,0.75963,2632.5,2632.4,3.3957924]
["bitfinex-derivatives","ETHF0:USTF0",1752044042223,28.77857844,2632.6,2632.4,3.3957924]
["bitfinex-derivatives","ETHF0:USTF0",1752044042429,32.37466797,2632.6,2632.5,2.26135008]
["bitfinex-derivatives","ETHF0:USTF0",1752044042729,0.6231,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044042933,33.33415797,2632.9,2632.8,1.6955579]
["bitfinex-derivatives","ETHF0:USTF0",1752044043235,33.98295797,2632.9,2632.8,1.6955579]
["bitfinex-derivatives","ETHF0:USTF0",1752044043631,5.96399953,2632.9,2632.8,1.6955579]
["bitfinex-derivatives","ETHF0:USTF0",1752044043833,33.02335797,2632.9,2632.8,2.3703579]
["bitfinex-derivatives","ETHF0:USTF0",1752044044035,6.98035797,2632.9,2632.8,2.3703579]
["bitfinex-derivatives","ETHF0:USTF0",1752044044232,33.98195797,2632.9,2632.8,2.3703579]
["bitfinex-derivatives","ETHF0:USTF0",1752044044937,34.36274851,2632.9,2632.8,2.3703579]
["bitfinex-derivatives","ETHF0:USTF0",1752044047539,34.36274851,2632.9,2632.8,4.11619803]
["bitfinex-derivatives","ETHF0:USTF0",1752044048139,34.36174851,2632.9,2632.8,4.11619803]
["bitfinex-derivatives","ETHF0:USTF0",1752044048340,47.34351789,2632.9,2632.8,3.44139803]
["bitfinex-derivatives","ETHF0:USTF0",1752044049440,34.36174851,2632.9,2632.8,3.44139803]
["bitfinex-derivatives","ETHF0:USTF0",1752044051341,8.32074851,2632.9,2632.8,3.44139803]
["bitfinex-derivatives","ETHF0:USTF0",1752044051541,34.36174851,2632.9,2632.8,3.44139803]
["bitfinex-derivatives","ETHF0:USTF0",1752044053042,34.36074851,2632.9,2632.8,3.44139803]
["bitfinex-derivatives","ETHF0:USTF0",1752044054839,4.55568953,2632.9,2632.8,3.44139803]
["bitfinex-derivatives","ETHF0:USTF0",1752044055038,3.2078,2633.1,2632.8,3.44139803]
["bitfinex-derivatives","ETHF0:USTF0",1752044055039,55.47944,2633.2,2632.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1752044055244,31.35514953,2633.1,2633.0,5.14163253]
["bitfinex-derivatives","ETHF0:USTF0",1752044055543,32.01894953,2633.1,2633.0,1.74584013]
["bitfinex-derivatives","ETHF0:USTF0",1752044055745,46.02071891,2633.1,2633.0,1.74584013]
["bitfinex-derivatives","ETHF0:USTF0",1752044056138,46.02071891,2633.1,2632.9,3.3957924]
["bitfinex-derivatives","ETHF0:USTF0",1752044056338,28.48326,2633.1,2633.0,1.73366592]
["bitfinex-derivatives","ETHF0:USTF0",1752044056540,28.48326,2633.1,2633.0,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044056847,33.03894953,2633.1,2633.0,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044058237,28.48326,2633.1,2633.0,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044058441,33.03894953,2633.1,2633.0,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044058642,33.66264953,2633.1,2633.0,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044060146,6.99894953,2633.1,2633.0,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044060348,33.03694953,2633.1,2633.0,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044060554,4.55568953,2633.1,2633.0,4.75094492]
["bitfinex-derivatives","ETHF0:USTF0",1752044060743,32.01694953,2633.1,2633.0,4.75094492]
["bitfinex-derivatives","ETHF0:USTF0",1752044060944,32.01694953,2633.1,2633.0,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044061144,33.03694953,2633.1,2633.0,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044063049,33.03694953,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044063348,34.40094953,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044063850,34.43209851,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044064050,35.79609851,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044067647,7.60348953,2633.1,2633.0,4.18498966]
["bitfinex-derivatives","ETHF0:USTF0",1752044067946,26.6978,2633.1,2633.0,4.18498966]
["bitfinex-derivatives","ETHF0:USTF0",1752044068152,26.6978,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044068153,28.47726,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044068853,27.7178,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044069047,2.44326,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044069246,27.7178,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044069445,28.47726,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044069749,2.44326,2633.1,2633.0,3.42549966]
["bitfinex-derivatives","ETHF0:USTF0",1752044069949,0.6638,2633.1,2633.0,4.18498966]
["bitfinex-derivatives","ETHF0:USTF0",1752044070150,26.6978,2633.1,2633.0,4.84448966]
["bitfinex-derivatives","ETHF0:USTF0",1752044070651,26.6978,2633.1,2633.0,5.41044492]
["bitfinex-derivatives","ETHF0:USTF0",1752044071048,0.6638,2633.1,2633.0,5.41044492]
["bitfinex-derivatives","ETHF0:USTF0",1752044071453,26.79246,2633.1,2633.0,5.41044492]
["bitfinex-derivatives","ETHF0:USTF0",1752044072350,5.4695,2633.3,2633.1,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752044072351,0.75943,2633.2,2633.1,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752044072551,31.34811953,2633.2,2633.1,4.18604568]
["bitfinex-derivatives","ETHF0:USTF0",1752044072853,32.01191953,2633.2,2633.1,2.49312592]
["bitfinex-derivatives","ETHF0:USTF0",1752044073150,33.03191953,2633.2,2633.1,3.4265731]
["bitfinex-derivatives","ETHF0:USTF0",1752044073343,33.03191953,2633.2,2633.1,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044073545,28.47623,2633.2,2633.1,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044076751,29.87337898,2633.2,2633.1,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044077152,34.42906851,2633.2,2633.1,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044077353,34.42906851,2633.2,2633.1,1.73366592]
["bitfinex-derivatives","ETHF0:USTF0",1752044081061,34.42906851,2633.2,2633.1,3.42732981]
["bitfinex-derivatives","ETHF0:USTF0",1752044081461,34.42906851,2633.2,2633.1,1.73366592]
["bitfinex-derivatives","ETHF0:USTF0",1752044083462,34.42906851,2633.2,2633.1,3.99145492]
["bitfinex-derivatives","ETHF0:USTF0",1752044085563,34.42906851,2633.2,2633.1,3.99547132]
["bitfinex-derivatives","ETHF0:USTF0",1752044086065,34.42906851,2633.2,2633.1,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044088864,34.04774395,2633.2,2633.1,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044089968,29.49205442,2633.2,2633.1,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044090168,34.04774395,2633.2,2633.1,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044093163,6.99891953,2633.2,2633.1,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044093470,34.04074395,2633.2,2633.1,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044098773,29.48505442,2633.2,2633.1,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044098968,34.04074395,2633.2,2633.1,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044101374,6.23918953,2633.2,2633.1,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044101576,32.00291953,2633.2,2633.1,3.99547132]
["bitfinex-derivatives","ETHF0:USTF0",1752044102274,33.02261953,2633.2,2633.1,3.99547132]
["bitfinex-derivatives","ETHF0:USTF0",1752044104272,33.02161953,2633.2,2633.1,3.99547132]
["bitfinex-derivatives","ETHF0:USTF0",1752044104476,32.00191953,2633.2,2633.1,3.99547132]
["bitfinex-derivatives","ETHF0:USTF0",1752044104775,54.71,2633.5,2633.1,2.75350674]
["bitfinex-derivatives","ETHF0:USTF0",1752044104976,54.71,2633.5,2633.4,7.6138513]
["bitfinex-derivatives","ETHF0:USTF0",1752044104977,55.46934,2633.5,2633.4,7.6138513]
["bitfinex-derivatives","ETHF0:USTF0",1752044105172,82.51104,2633.5,2633.4,5.1279092]
["bitfinex-derivatives","ETHF0:USTF0",1752044105379,83.52686442,2633.5,2633.4,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044105872,83.52686442,2633.5,2633.4,3.99702902]
["bitfinex-derivatives","ETHF0:USTF0",1752044106771,82.51104,2633.5,2633.4,3.99702902]
["bitfinex-derivatives","ETHF0:USTF0",1752044107176,83.87804,2633.5,2633.4,3.99702902]
["bitfinex-derivatives","ETHF0:USTF0",1752044109776,83.87804,2633.5,2633.4,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044109973,88.43372953,2633.5,2633.4,3.43034862]
["bitfinex-derivatives","ETHF0:USTF0",1752044111982,101.41549891,2633.5,2633.4,3.43034862]
["bitfinex-derivatives","ETHF0:USTF0",1752044112576,101.41549891,2633.5,2633.4,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044113174,102.81196884,2633.5,2633.4,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044113374,106.01976884,2633.5,2633.4,1.73768232]
["bitfinex-derivatives","ETHF0:USTF0",1752044119383,106.01976884,2633.5,2633.4,4.77548232]
["bitfinex-derivatives","ETHF0:USTF0",1752044120781,146.81976884,2633.5,2633.4,4.77548232]
["bitfinex-derivatives","ETHF0:USTF0",1752044121579,0.75943,2633.2,2633.1,1.6926663]
["bitfinex-derivatives","ETHF0:USTF0",1752044121779,33.41448946,2633.2,2633.1,3.42909435]
["bitfinex-derivatives","ETHF0:USTF0",1752044121979,34.41198946,2633.2,2633.1,3.42909435]
["bitfinex-derivatives","ETHF0:USTF0",1752044128587,34.41198946,2633.2,2633.1,1.73642805]
["bitfinex-derivatives","ETHF0:USTF0",1752044128588,31.32711953,2633.2,2633.1,1.73642805]
["bitfinex-derivatives","ETHF0:USTF0",1752044128787,32.01601953,2633.2,2633.1,2.40802805]
["bitfinex-derivatives","ETHF0:USTF0",1752044129483,33.01351953,2633.2,2633.1,2.40802805]
["bitfinex-derivatives","ETHF0:USTF0",1752044132890,34.40998946,2633.2,2633.1,2.40802805]
["bitfinex-derivatives","ETHF0:USTF0",1752044133088,34.40998946,2633.2,2633.1,3.42693305]
["bitfinex-derivatives","ETHF0:USTF0",1752044135893,34.40998946,2633.2,2633.1,1.73642805]
["bitfinex-derivatives","ETHF0:USTF0",1752044136088,34.40998946,2633.2,2633.1,3.42711976]
["bitfinex-derivatives","ETHF0:USTF0",1752044136393,34.40998946,2633.2,2633.1,1.73642805]
["bitfinex-derivatives","ETHF0:USTF0",1752044136792,34.40998946,2633.2,2633.1,3.42729277]
["bitfinex-derivatives","ETHF0:USTF0",1752044136993,34.40998946,2633.2,2633.1,1.73642805]
["bitfinex-derivatives","ETHF0:USTF0",1752044137287,34.40998946,2633.2,2633.1,3.42692394]
["bitfinex-derivatives","ETHF0:USTF0",1752044137494,34.40998946,2633.2,2633.1,1.73642805]
["bitfinex-derivatives","ETHF0:USTF0",1752044137693,33.01351953,2633.2,2633.1,1.73642805]
["bitfinex-derivatives","ETHF0:USTF0",1752044137889,34.40998946,2633.2,2633.1,1.73642805]
["bitfinex-derivatives","ETHF0:USTF0",1752044139392,34.40998946,2633.2,2633.1,3.99577475]
["bitfinex-derivatives","ETHF0:USTF0",1752044140591,34.40998946,2633.2,2633.1,3.98751314]
["bitfinex-derivatives","ETHF0:USTF0",1752044142993,32.01601953,2633.2,2633.1,3.98751314]
["bitfinex-derivatives","ETHF0:USTF0",1752044146299,27.46033,2633.2,2633.1,3.98751314]
["bitfinex-derivatives","ETHF0:USTF0",1752044147402,26.76343,2633.2,2633.1,4.93596644]
["bitfinex-derivatives","ETHF0:USTF0",1752044147602,26.76343,2633.2,2633.1,6.24456644]
["bitfinex-derivatives","ETHF0:USTF0",1752044148198,1.39646993,2633.6,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1752044148398,0.75937,2633.4,2633.3,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044148609,26.76237,2633.4,2633.3,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044148800,0.75937,2633.4,2633.3,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044149002,26.76137,2633.4,2633.3,5.11839332]
["bitfinex-derivatives","ETHF0:USTF0",1752044149193,26.76137,2633.4,2633.3,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044150202,26.76137,2633.4,2633.3,2.48756644]
["bitfinex-derivatives","ETHF0:USTF0",1752044150601,0.75937,2633.4,2633.3,2.48756644]
["bitfinex-derivatives","ETHF0:USTF0",1752044150802,26.76137,2633.4,2633.3,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044151002,26.76137,2633.4,2633.3,5.11839332]
["bitfinex-derivatives","ETHF0:USTF0",1752044151205,27.39327,2633.4,2633.3,5.11839332]
["bitfinex-derivatives","ETHF0:USTF0",1752044152404,27.39327,2633.4,2633.3,8.32619332]
["bitfinex-derivatives","ETHF0:USTF0",1752044153500,28.39267,2633.4,2633.3,8.32619332]
["bitfinex-derivatives","ETHF0:USTF0",1752044153807,29.78913993,2633.4,2633.3,8.32619332]
["bitfinex-derivatives","ETHF0:USTF0",1752044154408,27.39027,2633.4,2633.3,9.08559332]
["bitfinex-derivatives","ETHF0:USTF0",1752044155408,27.38927,2633.4,2633.3,9.08559332]
["bitfinex-derivatives","ETHF0:USTF0",1752044156910,26.6299,2633.4,2633.3,9.08559332]
["bitfinex-derivatives","ETHF0:USTF0",1752044157114,27.38927,2633.4,2633.3,9.08559332]
["bitfinex-derivatives","ETHF0:USTF0",1752044157314,1.39127,2633.4,2633.3,9.08559332]
["bitfinex-derivatives","ETHF0:USTF0",1752044157615,27.38827,2633.4,2633.3,5.69536644]
["bitfinex-derivatives","ETHF0:USTF0",1752044157810,28.78473993,2633.4,2633.3,4.93596644]
["bitfinex-derivatives","ETHF0:USTF0",1752044158009,29.78413993,2633.4,2633.3,7.18587455]
["bitfinex-derivatives","ETHF0:USTF0",1752044158210,29.78413993,2633.4,2633.3,7.94527455]
["bitfinex-derivatives","ETHF0:USTF0",1752044158611,29.78413993,2633.4,2633.3,3.97807455]
["bitfinex-derivatives","ETHF0:USTF0",1752044159013,29.78413993,2633.4,2633.3,4.73747455]
["bitfinex-derivatives","ETHF0:USTF0",1752044159317,29.78413993,2633.4,2633.3,3.97807455]
["bitfinex-derivatives","ETHF0:USTF0",1752044159706,29.78413993,2633.4,2633.3,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044160516,26.6269,2633.4,2633.3,2.48756644]
["bitfinex-derivatives","ETHF0:USTF0",1752044160717,26.6269,2633.4,2633.3,5.36937455]
["bitfinex-derivatives","ETHF0:USTF0",1752044161318,26.6269,2633.4,2633.3,3.11946644]
["bitfinex-derivatives","ETHF0:USTF0",1752044161618,0.75932,2633.6,2633.5,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1752044161819,27.38522,2633.6,2633.5,6.62308996]
["bitfinex-derivatives","ETHF0:USTF0",1752044162111,1.39122,2633.6,2633.5,7.38242996]
["bitfinex-derivatives","ETHF0:USTF0",1752044162314,3.2078,2634.2,2633.5,13.01955989]
["bitfinex-derivatives","ETHF0:USTF0",1752044162515,0.9994,2635.8,2633.5,13.01955989]
["bitfinex-derivatives","ETHF0:USTF0",1752044162516,0.9994,2634.6,2634.1,4.60426993]
["bitfinex-derivatives","ETHF0:USTF0",1752044162711,26.75205,2634.5,2634.4,1.6856357]
["bitfinex-derivatives","ETHF0:USTF0",1752044162917,36.31120946,2634.5,2634.4,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044163110,25.11130891,2634.5,2634.4,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044163320,49.29297884,2634.5,2634.4,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044164918,48.53392884,2634.5,2634.4,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044165119,48.53092884,2634.5,2634.4,1.72816644]
["bitfinex-derivatives","ETHF0:USTF0",1752044165318,48.53092884,2634.5,2634.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752044165518,1.39646993,2634.3,2634.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752044165821,1.39646993,2634.3,2634.2,1.72298646]
["bitfinex-derivatives","ETHF0:USTF0",1752044165822,46.55522884,2634.3,2634.2,1.72298646]
["bitfinex-derivatives","ETHF0:USTF0",1752044166023,47.90182884,2634.3,2634.2,2.48212646]
["bitfinex-derivatives","ETHF0:USTF0",1752044166916,4.55568953,2634.2,2633.7,1.6856357]
["bitfinex-derivatives","ETHF0:USTF0",1752044167125,2.02836993,2633.8,2633.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752044167316,25.988,2633.7,2633.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752044167512,32.17498953,2633.7,2633.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752044167716,27.6193,2633.7,2633.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752044168415,28.37859,2633.7,2633.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752044168623,0.75934,2633.5,2633.4,1.6856357]
["bitfinex-derivatives","ETHF0:USTF0",1752044168817,27.5524,2633.5,2633.3,2.3723357]
["bitfinex-derivatives","ETHF0:USTF0",1752044169018,1.39646993,2633.4,2633.3,2.3723357]
["bitfinex-derivatives","ETHF0:USTF0",1752044169419,2.02046993,2633.4,2633.3,2.3723357]
["bitfinex-derivatives","ETHF0:USTF0",1752044169619,3.72123993,2633.4,2633.3,2.3723357]
["bitfinex-derivatives","ETHF0:USTF0",1752044170123,1.38337,2633.4,2633.3,2.3723357]
["bitfinex-derivatives","ETHF0:USTF0",1752044170323,2.32477,2633.4,2633.3,2.3723357]
["bitfinex-derivatives","ETHF0:USTF0",1752044170820,2.32477,2633.4,2633.3,1.6856357]
["bitfinex-derivatives","ETHF0:USTF0",1752044170821,19.86222891,2633.4,2633.3,1.6856357]
["bitfinex-derivatives","ETHF0:USTF0",1752044171126,0.7594,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044171320,33.29988953,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044171519,47.22305891,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044174124,0.75949,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044174319,29.71035993,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044174524,34.26604946,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044174925,47.24781884,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044175122,48.62111884,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044176526,48.62111884,2633.0,2632.5,1.6856357]
["bitfinex-derivatives","ETHF0:USTF0",1752044176527,0.7596,2632.6,2632.5,1.6856357]
["bitfinex-derivatives","ETHF0:USTF0",1752044176727,29.71246993,2632.6,2632.5,1.6856357]
["bitfinex-derivatives","ETHF0:USTF0",1752044177028,29.71246993,2632.6,2632.3,6.11791427]
["bitfinex-derivatives","ETHF0:USTF0",1752044177029,0.75966,2632.5,2632.4,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044177221,6.71181946,2632.5,2632.4,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044177421,3.72152993,2632.5,2632.4,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044178125,3.72152993,2632.5,2632.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752044178126,0.75966,2632.4,2632.3,6.11791427]
["bitfinex-derivatives","ETHF0:USTF0",1752044178625,26.75066,2632.4,2632.3,6.11791427]
["bitfinex-derivatives","ETHF0:USTF0",1752044178925,26.75066,2632.4,2632.3,7.81287441]
["bitfinex-derivatives","ETHF0:USTF0",1752044179425,26.75066,2632.4,2632.3,5.56536014]
["bitfinex-derivatives","ETHF0:USTF0",1752044179825,0.75966,2632.4,2632.3,5.56536014]
["bitfinex-derivatives","ETHF0:USTF0",1752044180026,27.37666,2632.4,2632.3,5.56536014]
["bitfinex-derivatives","ETHF0:USTF0",1752044180227,27.37666,2632.4,2632.3,7.25238525]
["bitfinex-derivatives","ETHF0:USTF0",1752044181530,27.37666,2632.4,2632.3,5.56536014]
["bitfinex-derivatives","ETHF0:USTF0",1752044183426,28.31806,2632.4,2632.3,5.56536014]
["bitfinex-derivatives","ETHF0:USTF0",1752044186132,28.31906,2632.4,2632.3,5.56536014]
["bitfinex-derivatives","ETHF0:USTF0",1752044187931,28.31906,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044188634,26.619,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044189329,27.37866,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044189525,26.87866,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044189725,26.119,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044190129,26.87866,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044191134,27.82006,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044191335,26.87866,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044191737,27.82006,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044192229,26.87866,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044192434,26.119,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044193837,0.124,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044194038,26.118,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044194336,26.118,2632.4,2632.3,8.01207525]
["bitfinex-derivatives","ETHF0:USTF0",1752044195438,26.87766,2632.4,2632.3,6.32505014]
["bitfinex-derivatives","ETHF0:USTF0",1752044195644,26.87766,2632.4,2632.3,8.01259285]
["bitfinex-derivatives","ETHF0:USTF0",1752044196334,26.87766,2632.4,2632.3,8.57256441]
["bitfinex-derivatives","ETHF0:USTF0",1752044196632,27.0594,2632.4,2632.3,8.57256441]
["bitfinex-derivatives","ETHF0:USTF0",1752044196839,27.81906,2632.4,2632.3,7.81287441]
["bitfinex-derivatives","ETHF0:USTF0",1752044197038,29.06236,2632.4,2632.3,4.90276014]
["bitfinex-derivatives","ETHF0:USTF0",1752044198336,29.06236,2632.4,2632.3,7.15027441]
["bitfinex-derivatives","ETHF0:USTF0",1752044199642,47.99628884,2632.4,2632.3,2.84216957]
["bitfinex-derivatives","ETHF0:USTF0",1752044199844,47.99628884,2632.4,2632.3,2.28557201]
["bitfinex-derivatives","ETHF0:USTF0",1752044200042,46.59981891,2632.4,2632.3,0.5946553]
["bitfinex-derivatives","ETHF0:USTF0",1752044200343,46.59981891,2632.4,2632.3,2.28557201]
["bitfinex-derivatives","ETHF0:USTF0",1752044200536,47.99628884,2632.4,2632.3,2.28557201]
["bitfinex-derivatives","ETHF0:USTF0",1752044201041,46.59981891,2632.4,2632.3,2.28557201]
["bitfinex-derivatives","ETHF0:USTF0",1752044203646,47.99528884,2632.4,2632.3,2.28557201]
["bitfinex-derivatives","ETHF0:USTF0",1752044203842,22.00228884,2632.4,2632.3,2.28557201]
["bitfinex-derivatives","ETHF0:USTF0",1752044204047,47.99528884,2632.4,2632.3,2.84216957]
["bitfinex-derivatives","ETHF0:USTF0",1752044204547,88.79528884,2632.4,2632.3,0.5946553]
["bitfinex-derivatives","ETHF0:USTF0",1752044204947,47.99528884,2632.4,2632.3,0.5946553]
["bitfinex-derivatives","ETHF0:USTF0",1752044205348,47.99528884,2632.4,2632.3,2.84216957]
["bitfinex-derivatives","ETHF0:USTF0",1752044205848,47.99528884,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044206151,22.00228884,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044206450,47.99528884,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044206648,22.00228884,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044206848,47.99428884,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044207550,22.00228884,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044207752,35.01251946,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044209348,9.02051946,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044209544,35.01251946,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044209955,8.26085946,2632.4,2632.3,3.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1752044210156,35.01251946,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044210454,30.45682993,2632.4,2632.3,2.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1752044210654,30.45682993,2632.4,2632.3,2.92461427]
["bitfinex-derivatives","ETHF0:USTF0",1752044211252,2.28012993,2632.4,2632.3,3.68430427]
["bitfinex-derivatives","ETHF0:USTF0",1752044211453,27.51146993,2632.4,2632.3,6.89210427]
["bitfinex-derivatives","ETHF0:USTF0",1752044211652,27.51146993,2632.4,2632.3,8.55626503]
["bitfinex-derivatives","ETHF0:USTF0",1752044211955,1.52046993,2632.4,2632.3,9.68002217]
["bitfinex-derivatives","ETHF0:USTF0",1752044212156,27.51146993,2632.4,2632.3,9.68002217]
["bitfinex-derivatives","ETHF0:USTF0",1752044214155,28.27112993,2632.4,2632.3,9.68002217]
["bitfinex-derivatives","ETHF0:USTF0",1752044214656,27.51146993,2632.4,2632.3,9.68002217]
["bitfinex-derivatives","ETHF0:USTF0",1752044214852,28.27112993,2632.4,2632.3,9.68002217]
["bitfinex-derivatives","ETHF0:USTF0",1752044215251,29.21342993,2632.4,2632.3,8.92033217]
["bitfinex-derivatives","ETHF0:USTF0",1752044215460,3.22242993,2632.4,2632.3,4.87196076]
["bitfinex-derivatives","ETHF0:USTF0",1752044215652,29.21242993,2632.4,2632.3,4.87196076]
["bitfinex-derivatives","ETHF0:USTF0",1752044217259,29.21242993,2632.4,2632.3,5.63165076]
["bitfinex-derivatives","ETHF0:USTF0",1752044218349,28.59488173,2632.4,2632.3,5.63165076]
["bitfinex-derivatives","ETHF0:USTF0",1752044218551,34.62975688,2632.4,2632.3,4.87196076]
["bitfinex-derivatives","ETHF0:USTF0",1752044218860,6.45492953,2632.3,2631.7,4.54649251]
["bitfinex-derivatives","ETHF0:USTF0",1752044219059,2.81869993,2631.8,2631.7,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1752044219253,2.81869993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044219254,28.80769993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044219455,28.80769993,2631.8,2631.7,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1752044219657,28.80769993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044221349,28.04786993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044221554,28.80769993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044222057,28.04786993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044222660,28.80769993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044222860,28.04786993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044223060,28.80769993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044223256,28.04786993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044223456,28.80769993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044223658,27.41123,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044223959,28.80769993,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044224454,28.31358283,2631.8,2631.7,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1752044226060,29.25588283,2631.8,2631.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752044226360,29.25588283,2631.8,2631.7,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1752044227260,28.31358283,2631.8,2631.7,4.32130254]
["bitfinex-derivatives","ETHF0:USTF0",1752044228359,28.14529993,2631.8,2631.7,4.32130254]
["bitfinex-derivatives","ETHF0:USTF0",1752044228561,28.612088,2631.8,2631.7,3.56144254]
["bitfinex-derivatives","ETHF0:USTF0",1752044228761,29.01792454,2631.8,2631.7,3.56144254]
["bitfinex-derivatives","ETHF0:USTF0",1752044228960,34.90631407,2631.8,2631.7,2.89774254]
["bitfinex-derivatives","ETHF0:USTF0",1752044229259,38.11411407,2631.8,2631.7,2.25834254]
["bitfinex-derivatives","ETHF0:USTF0",1752044229561,0.75986,2631.7,2631.6,2.25834254]
["bitfinex-derivatives","ETHF0:USTF0",1752044229867,7.49238953,2631.7,2631.6,3.65113254]
["bitfinex-derivatives","ETHF0:USTF0",1752044230065,3.69656,2631.7,2631.6,3.01823254]
["bitfinex-derivatives","ETHF0:USTF0",1752044230257,1.9132,2631.7,2631.6,3.65113254]
["bitfinex-derivatives","ETHF0:USTF0",1752044230458,0.17494719,2631.7,2631.6,3.65113254]
["bitfinex-derivatives","ETHF0:USTF0",1752044231562,0.93480719,2631.7,2631.6,3.65113254]
["bitfinex-derivatives","ETHF0:USTF0",1752044231861,0.93480719,2631.7,2631.6,2.89124254]
["bitfinex-derivatives","ETHF0:USTF0",1752044232064,3.20240719,2631.7,2631.6,2.89124254]
["bitfinex-derivatives","ETHF0:USTF0",1752044232357,3.20240719,2631.7,2631.6,2.25834254]
["bitfinex-derivatives","ETHF0:USTF0",1752044232358,7.75809672,2631.7,2631.6,2.25834254]
["bitfinex-derivatives","ETHF0:USTF0",1752044232563,20.7398661,2631.7,2631.6,2.25834254]
["bitfinex-derivatives","ETHF0:USTF0",1752044233061,0.75989,2631.6,2631.5,2.25834254]
["bitfinex-derivatives","ETHF0:USTF0",1752044233260,35.27584946,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044233464,33.25145946,2631.6,2631.5,4.66626254]
["bitfinex-derivatives","ETHF0:USTF0",1752044233665,34.01134946,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044234764,27.38546993,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044234965,28.05456993,2631.6,2631.5,4.66626254]
["bitfinex-derivatives","ETHF0:USTF0",1752044235361,27.18979377,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044235563,28.05456993,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044236266,28.81445993,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044236568,28.32030209,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044238467,27.94968611,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044238672,27.33199281,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044240468,26.09660499,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044240659,27.37980499,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044242160,3.34876993,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044242365,29.33676993,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044242669,28.84261285,2631.6,2631.5,3.65116254]
["bitfinex-derivatives","ETHF0:USTF0",1752044242868,0.17494292,2631.6,2631.5,4.66626254]
["bitfinex-derivatives","ETHF0:USTF0",1752044243171,25.988,2631.6,2631.5,5.61572]
["bitfinex-derivatives","ETHF0:USTF0",1752044243360,25.12326602,2631.6,2631.5,5.61572]
["bitfinex-derivatives","ETHF0:USTF0",1752044243765,25.79236602,2631.6,2631.5,5.61572]
["bitfinex-derivatives","ETHF0:USTF0",1752044244868,25.79236602,2631.6,2631.5,9.00063999]
["bitfinex-derivatives","ETHF0:USTF0",1752044245166,0.6412,2631.8,2631.5,8.24071999]
["bitfinex-derivatives","ETHF0:USTF0",1752044245369,25.987,2631.7,2631.6,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1752044245569,25.987,2631.7,2631.6,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1752044246470,0.81778417,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752044246673,39.78655355,2632.0,2631.9,3.08580971]
["bitfinex-derivatives","ETHF0:USTF0",1752044246867,45.01134308,2632.0,2631.9,3.08580971]
["bitfinex-derivatives","ETHF0:USTF0",1752044247171,46.34364308,2632.0,2631.9,3.08587243]
["bitfinex-derivatives","ETHF0:USTF0",1752044248272,46.34364308,2632.0,2631.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752044248473,39.75831306,2632.0,2631.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752044248669,39.75751306,2632.0,2631.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752044249472,39.51125732,2632.0,2631.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752044249972,40.27102732,2632.0,2631.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752044251078,40.27102732,2632.0,2631.9,3.65017962]
["bitfinex-derivatives","ETHF0:USTF0",1752044251475,35.43484598,2632.0,2631.9,3.65017962]
["bitfinex-derivatives","ETHF0:USTF0",1752044252276,9.44784598,2632.0,2631.9,3.65017962]
["bitfinex-derivatives","ETHF0:USTF0",1752044252476,31.72601854,2632.0,2631.9,3.65017962]
["bitfinex-derivatives","ETHF0:USTF0",1752044252674,5.74201854,2632.0,2631.9,3.65017962]
["bitfinex-derivatives","ETHF0:USTF0",1752044252872,31.72601854,2632.0,2631.9,3.65017962]
["bitfinex-derivatives","ETHF0:USTF0",1752044253177,31.72601854,2632.0,2631.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752044253572,29.99665412,2632.0,2631.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752044254074,0.7598,2631.9,2631.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752044254369,27.38046993,2631.8,2631.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752044254576,26.499884,2631.8,2631.7,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1752044254777,27.108454,2631.8,2631.7,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1752044256475,24.63777148,2631.8,2631.7,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1752044257475,24.63777148,2631.8,2631.7,3.05956]
["bitfinex-derivatives","ETHF0:USTF0",1752044257676,21.42598254,2631.8,2631.7,3.05956]
["bitfinex-derivatives","ETHF0:USTF0",1752044258576,18.09064138,2631.8,2631.7,3.05956]
["bitfinex-derivatives","ETHF0:USTF0",1752044259379,17.22592392,2631.8,2631.7,3.05956]
["bitfinex-derivatives","ETHF0:USTF0",1752044259676,16.60826859,2631.8,2631.7,3.05956]
["bitfinex-derivatives","ETHF0:USTF0",1752044260579,13.64352272,2631.8,2631.7,6.45101622]
["bitfinex-derivatives","ETHF0:USTF0",1752044263374,13.39646763,2631.8,2631.7,5.43591622]
["bitfinex-derivatives","ETHF0:USTF0",1752044263580,11.66708195,2631.8,2631.7,5.43591622]
["bitfinex-derivatives","ETHF0:USTF0",1752044263780,12.28186614,2631.8,2631.7,4.15131622]
["bitfinex-derivatives","ETHF0:USTF0",1752044263982,12.95146614,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044264578,7.84894993,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044264782,9.24541986,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044264976,8.57581986,2631.8,2631.7,5.78031622]
["bitfinex-derivatives","ETHF0:USTF0",1752044265177,4.04875412,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044265377,30.02875412,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044266585,29.53461767,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044267379,29.35965412,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044267576,28.66987888,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044268174,29.29257888,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044268573,26.11827426,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044268779,24.72180433,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044268981,10.86180433,2631.8,2631.7,5.78031622]
["bitfinex-derivatives","ETHF0:USTF0",1752044269681,10.24413291,2631.8,2631.7,4.78691622]
["bitfinex-derivatives","ETHF0:USTF0",1752044271587,27.21548419,2631.8,2631.7,5.78031622]
["bitfinex-derivatives","ETHF0:USTF0",1752044271885,26.59278419,2631.8,2631.7,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752044272887,0.61478419,2631.8,2631.7,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752044273084,26.59278419,2631.8,2631.7,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752044273982,27.21548419,2631.8,2631.7,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752044275888,1.23748419,2631.8,2631.7,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752044276088,1.39646993,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752044276383,27.99416993,2632.0,2631.9,4.78974797]
["bitfinex-derivatives","ETHF0:USTF0",1752044276579,27.98625412,2632.0,2631.9,4.78974797]
["bitfinex-derivatives","ETHF0:USTF0",1752044276782,28.60895412,2632.0,2631.9,4.78974797]
["bitfinex-derivatives","ETHF0:USTF0",1752044277689,2.63395412,2632.0,2631.9,5.78314797]
["bitfinex-derivatives","ETHF0:USTF0",1752044277895,28.60895412,2632.0,2631.9,4.78974797]
["bitfinex-derivatives","ETHF0:USTF0",1752044280392,27.99416993,2632.0,2631.9,4.78974797]
["bitfinex-derivatives","ETHF0:USTF0",1752044280592,28.60895412,2632.0,2631.9,4.78974797]
["bitfinex-derivatives","ETHF0:USTF0",1752044281192,28.60895412,2632.0,2631.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752044281693,28.60895412,2632.0,2631.9,4.78974797]
["bitfinex-derivatives","ETHF0:USTF0",1752044281893,28.60895412,2632.0,2631.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752044282392,26.58978419,2632.0,2631.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752044282592,22.0237516,2632.0,2631.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752044282790,22.4034516,2632.0,2631.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752044284193,22.4034516,2632.0,2631.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752044284595,28.36295412,2632.0,2631.9,4.65141017]
["bitfinex-derivatives","ETHF0:USTF0",1752044284790,0.61478419,2632.0,2631.9,4.65141017]
["bitfinex-derivatives","ETHF0:USTF0",1752044284991,0.61478419,2632.0,2631.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752044285191,26.58578419,2632.0,2631.9,5.78314797]
["bitfinex-derivatives","ETHF0:USTF0",1752044285393,4.60426993,2632.3,2632.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1752044285586,30.95496993,2632.3,2632.2,3.06064097]
["bitfinex-derivatives","ETHF0:USTF0",1752044285792,28.36195412,2632.3,2632.2,5.32261694]
["bitfinex-derivatives","ETHF0:USTF0",1752044286293,29.12164412,2632.3,2632.2,4.56289694]
["bitfinex-derivatives","ETHF0:USTF0",1752044286492,30.36294412,2632.3,2632.2,4.56289694]
["bitfinex-derivatives","ETHF0:USTF0",1752044286696,30.36294412,2632.3,2632.2,5.32261694]
["bitfinex-derivatives","ETHF0:USTF0",1752044287590,30.36294412,2632.3,2632.2,4.56289694]
["bitfinex-derivatives","ETHF0:USTF0",1752044289198,30.36294412,2632.3,2632.2,2.30092097]
["bitfinex-derivatives","ETHF0:USTF0",1752044289599,30.36094412,2632.3,2632.2,2.30092097]
["bitfinex-derivatives","ETHF0:USTF0",1752044289798,30.36094412,2632.3,2632.2,3.06064097]
["bitfinex-derivatives","ETHF0:USTF0",1752044289996,29.60125412,2632.3,2632.2,4.56289694]
["bitfinex-derivatives","ETHF0:USTF0",1752044290201,29.60125412,2632.3,2632.2,2.30092097]
["bitfinex-derivatives","ETHF0:USTF0",1752044290805,30.36094412,2632.3,2632.2,2.30092097]
["bitfinex-derivatives","ETHF0:USTF0",1752044291202,30.36094412,2632.3,2632.2,3.06064097]
["bitfinex-derivatives","ETHF0:USTF0",1752044291805,30.36094412,2632.3,2632.2,3.04348412]
["bitfinex-derivatives","ETHF0:USTF0",1752044292302,30.36094412,2632.3,2632.2,2.28376412]
["bitfinex-derivatives","ETHF0:USTF0",1752044292503,30.36284412,2632.3,2632.2,1.64816412]
["bitfinex-derivatives","ETHF0:USTF0",1752044295406,0.99638419,2632.3,2632.2,5.35876009]
["bitfinex-derivatives","ETHF0:USTF0",1752044295609,0.3816,2632.3,2632.2,5.35876009]
["bitfinex-derivatives","ETHF0:USTF0",1752044295902,25.965,2632.3,2632.2,4.66986009]
["bitfinex-derivatives","ETHF0:USTF0",1752044296099,27.36146993,2632.3,2632.2,6.37346009]
["bitfinex-derivatives","ETHF0:USTF0",1752044296299,27.37253999,2632.3,2632.2,6.37346009]
["bitfinex-derivatives","ETHF0:USTF0",1752044296700,27.98732418,2632.3,2632.2,6.37346009]
["bitfinex-derivatives","ETHF0:USTF0",1752044296905,2.39285412,2632.3,2632.2,4.11148412]
["bitfinex-derivatives","ETHF0:USTF0",1752044297110,28.35685412,2632.3,2632.2,7.50583209]
["bitfinex-derivatives","ETHF0:USTF0",1752044297310,26.99827272,2632.3,2632.2,4.11148412]
["bitfinex-derivatives","ETHF0:USTF0",1752044297809,26.99827272,2632.3,2632.2,7.50583209]
["bitfinex-derivatives","ETHF0:USTF0",1752044298614,26.99827272,2632.3,2632.2,4.11148412]
["bitfinex-derivatives","ETHF0:USTF0",1752044299005,26.99827272,2632.3,2632.2,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752044299210,27.75796272,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044299411,26.99827272,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044300112,26.99827272,2632.3,2632.2,7.50167487]
["bitfinex-derivatives","ETHF0:USTF0",1752044300314,26.99827272,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044300912,27.75796272,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044303303,27.72007419,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044303508,28.66040236,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044304410,27.90071236,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044305315,28.66040236,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044306316,28.28987796,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044307817,28.28987796,2632.3,2632.2,7.50167487]
["bitfinex-derivatives","ETHF0:USTF0",1752044308114,28.28987796,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044308516,26.89340803,2632.3,2632.2,4.1073269]
["bitfinex-derivatives","ETHF0:USTF0",1752044308716,26.89340803,2632.3,2632.2,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752044308914,26.89340803,2632.3,2632.2,4.10688314]
["bitfinex-derivatives","ETHF0:USTF0",1752044309116,26.13371803,2632.3,2632.2,7.50123111]
["bitfinex-derivatives","ETHF0:USTF0",1752044309517,26.57178419,2632.3,2632.2,7.50123111]
["bitfinex-derivatives","ETHF0:USTF0",1752044309720,27.33147419,2632.3,2632.2,7.50123111]
["bitfinex-derivatives","ETHF0:USTF0",1752044310320,26.57178419,2632.3,2632.2,7.50123111]
["bitfinex-derivatives","ETHF0:USTF0",1752044312022,27.33147419,2632.3,2632.2,7.50123111]
["bitfinex-derivatives","ETHF0:USTF0",1752044314614,27.0844619,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044314819,25.10836353,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044316326,24.73784873,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044317625,23.97815873,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044318228,24.73784873,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044319028,23.97815873,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044319222,24.73784873,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044319727,23.97815873,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044320327,24.73784873,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044320831,24.24383444,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044321927,23.48414444,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044322727,22.61961735,2632.3,2632.2,7.50235688]
["bitfinex-derivatives","ETHF0:USTF0",1752044324429,2.15614993,2632.4,2632.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1752044324625,28.10414993,2632.4,2632.3,3.07577891]
["bitfinex-derivatives","ETHF0:USTF0",1752044324931,27.7240819,2632.4,2632.3,4.07197891]
["bitfinex-derivatives","ETHF0:USTF0",1752044325228,27.7240819,2632.4,2632.3,7.46632688]
["bitfinex-derivatives","ETHF0:USTF0",1752044326327,27.35357292,2632.4,2632.3,7.46632688]
["bitfinex-derivatives","ETHF0:USTF0",1752044326831,26.85956041,2632.4,2632.3,7.46632688]
["bitfinex-derivatives","ETHF0:USTF0",1752044327432,27.61924041,2632.4,2632.3,7.46632688]
["bitfinex-derivatives","ETHF0:USTF0",1752044328235,27.61922041,2632.4,2632.3,7.46632688]
["bitfinex-derivatives","ETHF0:USTF0",1752044328532,26.85956041,2632.4,2632.3,7.46632688]
["bitfinex-derivatives","ETHF0:USTF0",1752044329630,26.61255416,2632.4,2632.3,7.46632688]
["bitfinex-derivatives","ETHF0:USTF0",1752044330533,27.37221416,2632.4,2632.3,7.46632688]
["bitfinex-derivatives","ETHF0:USTF0",1752044330728,26.50768269,2632.4,2632.3,5.82163797]
["bitfinex-derivatives","ETHF0:USTF0",1752044332335,25.74802269,2632.4,2632.3,5.82163797]
["bitfinex-derivatives","ETHF0:USTF0",1752044332530,26.50768269,2632.4,2632.3,5.82163797]
["bitfinex-derivatives","ETHF0:USTF0",1752044332730,1.7760619,2632.4,2632.3,5.82163797]
["bitfinex-derivatives","ETHF0:USTF0",1752044332931,1.6613019,2632.6,2632.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1752044333130,28.3639019,2632.6,2632.5,4.68956577]
["bitfinex-derivatives","ETHF0:USTF0",1752044334736,27.74640903,2632.6,2632.5,4.68956577]
["bitfinex-derivatives","ETHF0:USTF0",1752044334931,27.74640903,2632.6,2632.5,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752044334932,27.7190019,2632.6,2632.5,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752044335931,27.7190019,2632.6,2632.5,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1752044336333,27.7190019,2632.6,2632.5,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752044337136,27.7190019,2632.6,2632.5,4.68846182]
["bitfinex-derivatives","ETHF0:USTF0",1752044337632,27.34850622,2632.6,2632.5,4.68846182]
["bitfinex-derivatives","ETHF0:USTF0",1752044337937,1.40550622,2632.6,2632.5,4.68846182]
["bitfinex-derivatives","ETHF0:USTF0",1752044338133,27.34550622,2632.6,2632.5,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752044338333,27.34550622,2632.6,2632.5,4.68825411]
["bitfinex-derivatives","ETHF0:USTF0",1752044338535,26.58490622,2632.6,2632.5,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752044338833,26.24285515,2632.6,2632.5,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1752044339338,26.24285515,2632.6,2632.5,4.68803974]
["bitfinex-derivatives","ETHF0:USTF0",1752044339535,27.00245515,2632.6,2632.5,4.68803974]
["bitfinex-derivatives","ETHF0:USTF0",1752044340136,25.98605325,2632.6,2632.5,4.68803974]
["bitfinex-derivatives","ETHF0:USTF0",1752044340341,26.24285515,2632.6,2632.5,4.68803974]
["bitfinex-derivatives","ETHF0:USTF0",1752044341236,1.0164019,2632.6,2632.5,4.68783901]
["bitfinex-derivatives","ETHF0:USTF0",1752044341436,3.2078,2632.9,2632.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752044341643,30.1622019,2632.9,2632.8,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1752044342042,30.1622019,2632.9,2632.8,3.05204]
["bitfinex-derivatives","ETHF0:USTF0",1752044342443,30.9217219,2632.9,2632.8,3.05204]
["bitfinex-derivatives","ETHF0:USTF0",1752044342646,3.2078,2632.9,2632.8,3.05204]
["bitfinex-derivatives","ETHF0:USTF0",1752044342943,29.1448,2632.9,2632.8,3.05204]
["bitfinex-derivatives","ETHF0:USTF0",1752044343744,0.75944,2633.2,2633.1,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752044343948,26.69444,2633.2,2633.1,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1752044344345,26.69444,2633.2,2633.1,4.78772793]
["bitfinex-derivatives","ETHF0:USTF0",1752044344847,26.25761913,2633.2,2633.1,4.02826793]
["bitfinex-derivatives","ETHF0:USTF0",1752044345551,26.25761913,2633.2,2633.1,3.03206793]
["bitfinex-derivatives","ETHF0:USTF0",1752044345951,26.25761913,2633.2,2633.1,4.02826793]
["bitfinex-derivatives","ETHF0:USTF0",1752044346755,25.39331728,2633.2,2633.1,4.02826793]
["bitfinex-derivatives","ETHF0:USTF0",1752044347251,25.39331728,2633.2,2633.1,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752044347550,25.0229017,2633.2,2633.1,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752044349748,25.0229017,2633.2,2633.1,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1752044349952,25.0229017,2633.2,2633.1,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752044350867,23.29429082,2633.2,2633.1,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752044351157,23.29429082,2633.2,2633.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752044351457,23.29429082,2633.2,2633.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752044354867,21.81258674,2633.2,2633.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752044355569,21.81258674,2633.2,2633.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752044356871,21.31868546,2633.2,2633.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752044357566,20.9482595,2633.2,2633.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752044359672,20.70130947,2633.2,2633.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752044360371,0.75949,2633.0,2632.9,1.68888473]
["bitfinex-derivatives","ETHF0:USTF0",1752044360570,1.39673174,2633.0,2632.9,1.68888473]
["bitfinex-derivatives","ETHF0:USTF0",1752044360875,2.15622174,2633.0,2632.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752044361069,3.45422174,2633.0,2632.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752044362171,3.45422174,2633.0,2632.9,2.35108473]
["bitfinex-derivatives","ETHF0:USTF0",1752044362374,3.45422174,2633.0,2632.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752044362874,2.09591078,2633.0,2632.9,2.35108473]
["bitfinex-derivatives","ETHF0:USTF0",1752044363870,2.05749,2633.0,2632.9,2.35108473]
["bitfinex-derivatives","ETHF0:USTF0",1752044364069,2.05749,2633.0,2632.9,3.31578473]
["bitfinex-derivatives","ETHF0:USTF0",1752044364070,3.45422174,2633.0,2632.9,3.31578473]
["bitfinex-derivatives","ETHF0:USTF0",1752044364272,3.45422174,2633.0,2632.9,4.07530473]
["bitfinex-derivatives","ETHF0:USTF0",1752044364472,2.15622174,2633.0,2632.9,3.31578473]
["bitfinex-derivatives","ETHF0:USTF0",1752044364872,1.39673174,2633.0,2632.9,3.31578473]
["bitfinex-derivatives","ETHF0:USTF0",1752044365173,2.15622174,2633.0,2632.9,3.31578473]
["bitfinex-derivatives","ETHF0:USTF0",1752044366874,2.15622174,2633.0,2632.9,2.35108473]
["bitfinex-derivatives","ETHF0:USTF0",1752044367372,3.53102174,2633.0,2632.9,2.35108473]
["bitfinex-derivatives","ETHF0:USTF0",1752044367876,3.16057335,2633.0,2632.9,2.35108473]
["bitfinex-derivatives","ETHF0:USTF0",1752044368878,2.66662534,2633.0,2632.9,2.35108473]
["bitfinex-derivatives","ETHF0:USTF0",1752044370980,3.19894796,2633.0,2632.9,2.35108473]
["bitfinex-derivatives","ETHF0:USTF0",1752044372878,2.81827718,2633.0,2632.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752044373774,2.81827718,2633.0,2632.9,2.35607325]
["bitfinex-derivatives","ETHF0:USTF0",1752044374078,2.81827718,2633.0,2632.9,2.35608113]
["bitfinex-derivatives","ETHF0:USTF0",1752044374679,2.39086096,2633.0,2632.9,2.35608113]
["bitfinex-derivatives","ETHF0:USTF0",1752044374979,1.77555096,2633.0,2632.9,1.69388113]
["bitfinex-derivatives","ETHF0:USTF0",1752044378081,1.77555096,2633.0,2632.9,2.35608113]
["bitfinex-derivatives","ETHF0:USTF0",1752044379075,0.75952,2632.9,2632.8,1.69388113]
["bitfinex-derivatives","ETHF0:USTF0",1752044379280,2.79164192,2632.9,2632.8,1.69388113]
["bitfinex-derivatives","ETHF0:USTF0",1752044379477,4.04944192,2632.9,2632.8,1.69388113]
["bitfinex-derivatives","ETHF0:USTF0",1752044380380,3.03338096,2632.9,2632.8,1.69388113]
["bitfinex-derivatives","ETHF0:USTF0",1752044380783,3.41473601,2632.9,2632.8,1.69388113]
["bitfinex-derivatives","ETHF0:USTF0",1752044380976,2.65521601,2632.9,2632.8,1.69388113]
["bitfinex-derivatives","ETHF0:USTF0",1752044381177,3.41473601,2632.9,2632.8,1.69388113]
["bitfinex-derivatives","ETHF0:USTF0",1752044381782,3.41473601,2632.9,2632.8,2.37008113]
["bitfinex-derivatives","ETHF0:USTF0",1752044382384,2.15693601,2632.9,2632.8,2.37008113]
["bitfinex-derivatives","ETHF0:USTF0",1752044383686,2.15693601,2632.9,2632.8,1.69388113]
["bitfinex-derivatives","ETHF0:USTF0",1752044384383,2.15693601,2632.9,2632.8,2.37008113]
["bitfinex-derivatives","ETHF0:USTF0",1752044384790,1.5394754,2632.9,2632.8,2.37008113]
["bitfinex-derivatives","ETHF0:USTF0",1752044386987,1.04550475,2632.9,2632.8,2.37008113]
["bitfinex-derivatives","ETHF0:USTF0",1752044387685,2.07244318,2632.9,2632.8,2.37008113]
["bitfinex-derivatives","ETHF0:USTF0",1752044389393,2.07244318,2632.9,2632.8,3.00248113]
["bitfinex-derivatives","ETHF0:USTF0",1752044389794,1.82545923,2632.9,2632.8,3.00248113]
["bitfinex-derivatives","ETHF0:USTF0",1752044390595,1.82545923,2632.9,2632.8,4.00778113]
["bitfinex-derivatives","ETHF0:USTF0",1752044390798,25.911,2632.9,2632.8,4.76732113]
["bitfinex-derivatives","ETHF0:USTF0",1752044391096,25.911,2632.9,2632.8,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1752044391999,25.04660611,2632.9,2632.8,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1752044392899,24.55266675,2632.9,2632.8,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1752044393602,25.31218675,2632.9,2632.8,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1752044393798,24.55266675,2632.9,2632.8,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1752044394399,25.31218675,2632.9,2632.8,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1752044394599,25.31218675,2632.9,2632.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752044394900,24.69476255,2632.9,2632.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752044395199,24.69476255,2632.9,2632.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1752044395396,26.09217856,2632.9,2632.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1752044395598,0.75954,2632.8,2632.7,2.25849752]
["bitfinex-derivatives","ETHF0:USTF0",1752044396001,0.75954,2632.8,2632.7,2.93469752]
["bitfinex-derivatives","ETHF0:USTF0",1752044396198,0.75954,2632.8,2632.7,3.93999752]
["bitfinex-derivatives","ETHF0:USTF0",1752044397703,0.38904882,2632.8,2632.7,3.93999752]
["bitfinex-derivatives","ETHF0:USTF0",1752044398898,25.33265856,2632.9,2632.7,3.93999752]
["bitfinex-derivatives","ETHF0:USTF0",1752044399105,25.22771447,2632.9,2632.8,1.6955436]
["bitfinex-derivatives","ETHF0:USTF0",1752044399403,25.98723447,2632.9,2632.8,2.3717436]
["bitfinex-derivatives","ETHF0:USTF0",1752044399904,25.12274685,2632.9,2632.8,2.3717436]
["bitfinex-derivatives","ETHF0:USTF0",1752044400405,25.12274685,2632.9,2632.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752044400602,25.12274685,2632.9,2632.7,2.7008436]
["bitfinex-derivatives","ETHF0:USTF0",1752044400805,0.75954,2632.8,2632.7,2.3717436]
["bitfinex-derivatives","ETHF0:USTF0",1752044401305,0.75954,2632.8,2632.7,3.3770436]
["bitfinex-derivatives","ETHF0:USTF0",1752044404807,24.25827331,2632.9,2632.7,3.3770436]
["bitfinex-derivatives","ETHF0:USTF0",1752044405007,23.764277,2632.9,2632.7,3.3770436]
["bitfinex-derivatives","ETHF0:USTF0",1752044405210,0.75954,2632.8,2632.7,3.3770436]
["bitfinex-derivatives","ETHF0:USTF0",1752044407708,0.38904277,2632.8,2632.7,3.3770436]
["bitfinex-derivatives","ETHF0:USTF0",1752044409113,3.2078,2632.9,2632.7,3.3770436]
["bitfinex-derivatives","ETHF0:USTF0",1752044409314,0.75954,2632.8,2632.7,3.6630436]
["bitfinex-derivatives","ETHF0:USTF0",1752044409514,28.05895601,2632.8,2632.7,3.6630436]
["bitfinex-derivatives","ETHF0:USTF0",1752044409812,28.05895601,2632.8,2632.7,2.3717436]
["bitfinex-derivatives","ETHF0:USTF0",1752044410410,28.05895601,2632.8,2632.7,3.3434436]
["bitfinex-derivatives","ETHF0:USTF0",1752044411013,27.93459704,2632.8,2632.7,3.3434436]
["bitfinex-derivatives","ETHF0:USTF0",1752044411314,28.69413704,2632.8,2632.7,3.3434436]
["bitfinex-derivatives","ETHF0:USTF0",1752044415419,28.69413704,2632.8,2632.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752044415615,0.75957,2632.7,2632.6,1.6955436]
["bitfinex-derivatives","ETHF0:USTF0",1752044415818,0.75957,2632.7,2632.5,2.25849752]
["bitfinex-derivatives","ETHF0:USTF0",1752044415819,0.7596,2632.6,2632.5,1.6955436]
["bitfinex-derivatives","ETHF0:USTF0",1752044416119,71.68269852,2632.6,2632.5,1.6955436]
["bitfinex-derivatives","ETHF0:USTF0",1752044416820,71.68269852,2632.6,2632.5,2.3369436]
["bitfinex-derivatives","ETHF0:USTF0",1752044417115,70.92309852,2632.6,2632.5,3.3086436]
["bitfinex-derivatives","ETHF0:USTF0",1752044417517,71.68269852,2632.6,2632.5,3.3086436]
["bitfinex-derivatives","ETHF0:USTF0",1752044417818,71.31217476,2632.6,2632.5,3.3086436]
["bitfinex-derivatives","ETHF0:USTF0",1752044418922,71.69342783,2632.6,2632.5,3.3086436]
["bitfinex-derivatives","ETHF0:USTF0",1752044419521,71.69342783,2632.6,2632.5,2.3369436]
["bitfinex-derivatives","ETHF0:USTF0",1752044419717,71.44641123,2632.6,2632.5,1.6955436]
["bitfinex-derivatives","ETHF0:USTF0",1752044420322,71.44641123,2632.6,2632.5,2.3369436]
["bitfinex-derivatives","ETHF0:USTF0",1752044420523,71.44641123,2632.6,2632.5,3.3086436]
["bitfinex-derivatives","ETHF0:USTF0",1752044421322,30.64641123,2632.6,2632.5,3.3086436]
["bitfinex-derivatives","ETHF0:USTF0",1752044421723,2.59025964,2632.6,2632.5,3.3086436]
["bitfinex-derivatives","ETHF0:USTF0",1752044422122,28.48725964,2632.6,2632.5,3.3086436]
["bitfinex-derivatives","ETHF0:USTF0",1752044422623,29.24685964,2632.6,2632.5,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752044422824,30.64441123,2632.6,2632.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752044423122,30.15038434,2632.6,2632.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752044423323,27.43664836,2632.6,2632.5,3.87159752]
["bitfinex-derivatives","ETHF0:USTF0",1752044423717,0.75955,2632.8,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1752044423923,0.75955,2632.8,2632.7,2.34709894]
["bitfinex-derivatives","ETHF0:USTF0",1752044424124,26.65655,2632.8,2632.7,4.26769894]
["bitfinex-derivatives","ETHF0:USTF0",1752044424326,26.65655,2632.8,2632.7,5.23939894]
["bitfinex-derivatives","ETHF0:USTF0",1752044424617,26.65655,2632.8,2632.7,5.99896894]
["bitfinex-derivatives","ETHF0:USTF0",1752044424618,27.29455159,2632.8,2632.7,5.99896894]
["bitfinex-derivatives","ETHF0:USTF0",1752044424925,27.29455159,2632.8,2632.7,5.23939894]
["bitfinex-derivatives","ETHF0:USTF0",1752044425123,28.05409159,2632.8,2632.7,5.23939894]
["bitfinex-derivatives","ETHF0:USTF0",1752044426224,28.05409159,2632.8,2632.7,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752044426425,27.29455159,2632.8,2632.7,5.24049228]
["bitfinex-derivatives","ETHF0:USTF0",1752044426724,27.29455159,2632.8,2632.7,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752044427225,28.05409159,2632.8,2632.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1752044427720,26.65654,2632.8,2632.7,3.96150481]
["bitfinex-derivatives","ETHF0:USTF0",1752044427923,28.05409159,2632.8,2632.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1752044428128,28.05409159,2632.8,2632.7,3.96169246]
["bitfinex-derivatives","ETHF0:USTF0",1752044428825,28.05409159,2632.8,2632.7,2.98999246]
["bitfinex-derivatives","ETHF0:USTF0",1752044429018,27.56009102,2632.8,2632.7,2.98999246]
["bitfinex-derivatives","ETHF0:USTF0",1752044430028,26.80055102,2632.8,2632.7,3.02657]
["bitfinex-derivatives","ETHF0:USTF0",1752044430225,3.8722,2633.3,2632.8,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752044430528,2.15701159,2633.1,2633.0,1.69502493]
["bitfinex-derivatives","ETHF0:USTF0",1752044430829,2.15701159,2633.1,2633.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752044431029,1.39755159,2633.1,2633.0,3.02729]
["bitfinex-derivatives","ETHF0:USTF0",1752044431226,2.15701159,2633.1,2633.0,2.99005297]
["bitfinex-derivatives","ETHF0:USTF0",1752044431426,2.15701159,2633.1,2633.0,3.96175297]
["bitfinex-derivatives","ETHF0:USTF0",1752044434738,1.9100481,2633.1,2633.0,3.96175297]
["bitfinex-derivatives","ETHF0:USTF0",1752044434935,27.8020481,2633.1,2633.0,3.96175297]
["bitfinex-derivatives","ETHF0:USTF0",1752044435129,27.30811788,2633.1,2633.0,3.96175297]
["bitfinex-derivatives","ETHF0:USTF0",1752044436137,26.54865788,2633.1,2633.0,4.72124297]
["bitfinex-derivatives","ETHF0:USTF0",1752044437030,26.54865788,2633.1,2633.0,5.99034297]
["bitfinex-derivatives","ETHF0:USTF0",1752044437734,26.17822798,2633.1,2633.0,5.99034297]
["bitfinex-derivatives","ETHF0:USTF0",1752044438039,1.39755159,2633.3,2633.0,5.23085297]
["bitfinex-derivatives","ETHF0:USTF0",1752044438233,54.718,2633.4,2633.1,2.72155297]
["bitfinex-derivatives","ETHF0:USTF0",1752044438428,54.718,2633.4,2633.2,2.66971]
["bitfinex-derivatives","ETHF0:USTF0",1752044438737,25.89,2633.3,2633.2,4.36366297]
["bitfinex-derivatives","ETHF0:USTF0",1752044439037,27.28755159,2633.3,2633.2,4.36366297]
["bitfinex-derivatives","ETHF0:USTF0",1752044439237,27.28755159,2633.3,2633.2,2.66971]
["bitfinex-derivatives","ETHF0:USTF0",1752044439437,27.28755159,2633.3,2633.2,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1752044439936,1.39755159,2633.3,2633.2,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1752044440134,25.888,2633.3,2633.2,5.39128297]
["bitfinex-derivatives","ETHF0:USTF0",1752044440336,25.888,2633.4,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1752044440637,25.888,2633.4,2633.3,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1752044441030,25.39413009,2633.4,2633.3,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1752044441435,26.15350009,2633.4,2633.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752044441635,25.39413009,2633.4,2633.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752044442437,25.888,2633.4,2633.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752044443337,25.887,2633.4,2633.3,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1752044443540,25.887,2633.4,2633.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752044443742,25.887,2633.4,2633.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752044444842,25.887,2633.4,2633.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752044445342,25.887,2633.4,2633.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752044447140,25.39314535,2633.4,2633.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752044448342,25.39314535,2633.4,2633.3,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752044449544,2.15690159,2633.5,2633.3,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752044449746,25.883,2633.4,2633.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752044450047,25.883,2633.4,2633.3,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752044454048,3.8542,2633.7,2633.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752044454346,3.8542,2633.7,2633.4,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1752044454347,28.03887159,2633.6,2633.4,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1752044454547,28.03887159,2633.6,2633.5,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752044454943,2.15687159,2633.6,2633.5,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752044455149,27.27855159,2633.6,2633.5,3.05704]
["bitfinex-derivatives","ETHF0:USTF0",1752044455350,3.2078,2633.7,2633.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1752044455553,29.0888,2633.7,2633.6,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752044456044,5.36454159,2634.1,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1752044456241,4.60535159,2634.1,2634.0,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752044456440,30.48635159,2634.1,2634.0,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752044456646,31.24552159,2634.1,2634.0,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752044457042,31.24552159,2634.1,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1752044457043,0.75928,2633.7,2633.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1752044457239,0.75928,2633.7,2633.4,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1752044457240,0.75933,2633.6,2633.4,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1752044457440,28.03689159,2633.5,2633.4,1.69395297]
["bitfinex-derivatives","ETHF0:USTF0",1752044457845,28.03689159,2633.5,2633.4,2.33515297]
["bitfinex-derivatives","ETHF0:USTF0",1752044458051,27.27755159,2633.5,2633.4,2.33515297]
["bitfinex-derivatives","ETHF0:USTF0",1752044458349,28.03689159,2633.5,2633.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752044463649,3.41741833,2634.5,2633.4,9.46390318]
["bitfinex-derivatives","ETHF0:USTF0",1752044463948,1.39755159,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044464151,3.2078,2635.2,2634.6,1.6880306]
["bitfinex-derivatives","ETHF0:USTF0",1752044464152,1.39755159,2634.7,2634.6,1.6880306]
["bitfinex-derivatives","ETHF0:USTF0",1752044464454,30.62835159,2634.7,2634.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752044464651,31.38934159,2634.7,2634.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752044464850,5.36434159,2634.7,2634.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752044465151,0.75905,2634.5,2634.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1752044465355,2.15660159,2634.5,2634.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1752044465553,2.15660159,2634.5,2634.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752044465755,1.39755159,2634.5,2634.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752044465951,26.036,2634.5,2634.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752044466151,27.43355159,2634.5,2634.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752044466551,28.19260159,2634.5,2634.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752044466747,28.19260159,2634.5,2634.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752044467855,0.75911,2634.3,2634.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752044468059,28.19066159,2634.3,2634.2,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752044469760,28.19066159,2634.3,2634.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752044470159,0.75911,2634.3,2634.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752044470358,28.18566159,2634.3,2634.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752044470553,0.75911,2634.3,2634.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752044470764,28.18566159,2634.3,2634.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752044471162,28.18666159,2634.3,2634.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752044472566,28.18166159,2634.3,2634.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752044474762,26.77711,2634.3,2634.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752044476162,26.77711,2634.3,2634.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752044476672,26.77711,2634.3,2634.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752044477172,26.77711,2634.3,2634.2,2.18096411]
["bitfinex-derivatives","ETHF0:USTF0",1752044477371,26.77711,2634.3,2634.2,2.17919945]
["bitfinex-derivatives","ETHF0:USTF0",1752044480175,26.76811,2634.3,2634.2,2.17919945]
["bitfinex-derivatives","ETHF0:USTF0",1752044481767,26.76811,2634.3,2634.2,1.17629945]
["bitfinex-derivatives","ETHF0:USTF0",1752044481971,1.89686,2635.6,2634.3,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1752044482171,0.75882,2635.3,2635.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752044482472,28.45537159,2635.3,2635.2,2.17919945]
["bitfinex-derivatives","ETHF0:USTF0",1752044482673,27.69655159,2635.3,2635.2,2.17919945]
["bitfinex-derivatives","ETHF0:USTF0",1752044483269,5.36410159,2635.6,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752044483577,26.301,2635.5,2635.4,1.51579709]
["bitfinex-derivatives","ETHF0:USTF0",1752044483771,26.301,2635.5,2635.4,2.17929709]
["bitfinex-derivatives","ETHF0:USTF0",1752044484165,26.303,2635.5,2635.4,2.17929709]
["bitfinex-derivatives","ETHF0:USTF0",1752044484375,27.06176,2635.5,2635.4,2.17929709]
["bitfinex-derivatives","ETHF0:USTF0",1752044485177,27.06176,2635.5,2635.4,0.51289709]
["bitfinex-derivatives","ETHF0:USTF0",1752044485477,27.05276,2635.5,2635.4,1.17639709]
["bitfinex-derivatives","ETHF0:USTF0",1752044486177,27.05276,2635.5,2635.4,1.17546143]
["bitfinex-derivatives","ETHF0:USTF0",1752044486379,0.75876,2635.5,2635.4,1.17546143]
["bitfinex-derivatives","ETHF0:USTF0",1752044486575,27.05876,2635.5,2635.4,2.17836143]
["bitfinex-derivatives","ETHF0:USTF0",1752044486881,26.295,2635.5,2635.4,2.17836143]
["bitfinex-derivatives","ETHF0:USTF0",1752044487082,5.36410159,2635.6,2635.4,2.17836143]
["bitfinex-derivatives","ETHF0:USTF0",1752044487277,3.96655,2635.6,2635.5,0.51788754]
["bitfinex-derivatives","ETHF0:USTF0",1752044487472,3.2078,2635.6,2635.5,1.18138754]
["bitfinex-derivatives","ETHF0:USTF0",1752044487670,3.2078,2635.6,2635.5,1.94014754]
["bitfinex-derivatives","ETHF0:USTF0",1752044487671,29.5028,2635.6,2635.5,1.94014754]
["bitfinex-derivatives","ETHF0:USTF0",1752044487873,29.4998,2635.6,2635.5,2.94304754]
["bitfinex-derivatives","ETHF0:USTF0",1752044488074,3.2078,2635.6,2635.5,2.94304754]
["bitfinex-derivatives","ETHF0:USTF0",1752044488270,27.68855159,2635.6,2635.5,2.18428754]
["bitfinex-derivatives","ETHF0:USTF0",1752044488777,31.65509159,2635.6,2635.5,2.18428754]
["bitfinex-derivatives","ETHF0:USTF0",1752044489279,31.65509159,2635.6,2635.5,1.18138754]
["bitfinex-derivatives","ETHF0:USTF0",1752044490979,31.65509159,2635.6,2635.5,0.51788754]
["bitfinex-derivatives","ETHF0:USTF0",1752044491176,33.02489159,2635.6,2635.5,0.51788754]
["bitfinex-derivatives","ETHF0:USTF0",1752044491874,33.02489159,2635.6,2635.5,1.18138754]
["bitfinex-derivatives","ETHF0:USTF0",1752044492878,33.03889159,2635.6,2635.5,1.18138754]
["bitfinex-derivatives","ETHF0:USTF0",1752044493681,33.03889159,2635.6,2635.5,0.51788754]
["bitfinex-derivatives","ETHF0:USTF0",1752044493882,33.03889159,2635.6,2635.5,0.87377456]
["bitfinex-derivatives","ETHF0:USTF0",1752044494378,33.03889159,2635.6,2635.5,1.53727456]
["bitfinex-derivatives","ETHF0:USTF0",1752044494779,33.03889159,2635.6,2635.5,1.53678339]
["bitfinex-derivatives","ETHF0:USTF0",1752044495884,33.03889159,2635.6,2635.5,0.87328339]
["bitfinex-derivatives","ETHF0:USTF0",1752044497478,34.43644318,2635.6,2635.5,0.01266339]
["bitfinex-derivatives","ETHF0:USTF0",1752044497681,0.75894,2634.9,2634.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752044497879,28.45549159,2634.9,2634.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752044498085,28.45549159,2634.9,2634.8,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752044499588,28.45549159,2634.9,2634.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752044499978,28.45549159,2634.9,2634.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752044505485,28.45549159,2634.9,2634.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752044509388,0.75905,2634.5,2634.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752044509582,27.02105,2634.5,2634.4,3.43934604]
["bitfinex-derivatives","ETHF0:USTF0",1752044509784,27.02105,2634.5,2634.4,4.06544604]
["bitfinex-derivatives","ETHF0:USTF0",1752044512793,27.02105,2634.5,2634.4,2.77384604]
["bitfinex-derivatives","ETHF0:USTF0",1752044513686,27.02105,2634.5,2634.4,4.01644604]
["bitfinex-derivatives","ETHF0:USTF0",1752044514591,26.262,2634.5,2634.4,4.01644604]
["bitfinex-derivatives","ETHF0:USTF0",1752044515496,27.02105,2634.5,2634.4,4.01644604]
["bitfinex-derivatives","ETHF0:USTF0",1752044515897,26.262,2634.5,2634.4,4.77552604]
["bitfinex-derivatives","ETHF0:USTF0",1752044517998,27.02105,2634.5,2634.4,4.01644604]
["bitfinex-derivatives","ETHF0:USTF0",1752044520894,27.02105,2634.5,2634.4,1.13891864]
["bitfinex-derivatives","ETHF0:USTF0",1752044521100,27.70025,2634.5,2634.4,0.51281864]
["bitfinex-derivatives","ETHF0:USTF0",1752044521296,28.98935,2634.5,2634.4,0.51281864]
["bitfinex-derivatives","ETHF0:USTF0",1752044522200,28.98935,2634.5,2634.4,1.13891864]
["bitfinex-derivatives","ETHF0:USTF0",1752044522400,28.98935,2634.5,2634.4,1.13872369]
["bitfinex-derivatives","ETHF0:USTF0",1752044524198,34.62785159,2634.5,2633.9,6.45869752]
["bitfinex-derivatives","ETHF0:USTF0",1752044524398,2.15672159,2634.1,2634.0,0.51278392]
["bitfinex-derivatives","ETHF0:USTF0",1752044524600,0.75925,2633.8,2633.7,3.92009752]
["bitfinex-derivatives","ETHF0:USTF0",1752044524794,27.59355159,2633.8,2633.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752044525000,27.59355159,2633.8,2633.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752044525001,5.36472159,2633.4,2633.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752044525200,31.56572159,2633.4,2633.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752044527099,31.56572159,2633.4,2633.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752044528499,30.80635159,2633.4,2632.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752044528708,5.36483159,2633.0,2632.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044529007,31.56583159,2633.0,2632.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044530407,30.16828,2633.0,2632.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044533299,0.75954,2632.8,2632.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752044533504,28.34309159,2632.8,2632.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752044535307,26.19,2632.8,2632.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752044535611,26.94954,2632.8,2632.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752044536006,26.94954,2632.8,2632.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752044538406,26.94954,2632.8,2632.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752044538610,0.7596,2632.6,2632.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752044538807,30.80035159,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044539011,0.75966,2632.4,2632.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752044539211,26.95766,2632.4,2632.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752044540012,26.95766,2632.4,2632.3,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044540315,28.35521159,2632.4,2632.3,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044540717,28.35521159,2632.4,2632.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752044540911,27.59555159,2632.4,2632.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752044541116,3.96751,2632.2,2632.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752044541316,31.55406159,2632.2,2632.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044541818,30.79435159,2632.2,2632.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044542017,29.3968,2632.2,2632.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044542512,3.2078,2632.2,2632.1,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1752044542710,26.192,2632.2,2632.1,3.77499159]
["bitfinex-derivatives","ETHF0:USTF0",1752044542914,26.192,2632.2,2632.1,3.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752044544312,26.95171,2632.2,2632.1,3.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752044544511,26.192,2632.2,2632.1,3.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752044544714,5.36500159,2632.5,2632.1,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752044544908,3.2078,2632.5,2632.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1752044545109,30.15543,2632.5,2632.4,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1752044545312,30.15543,2632.5,2632.4,2.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752044545514,0.75962,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1752044545712,66.988,2632.6,2632.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752044545913,66.988,2632.6,2632.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752044545914,0.75969,2632.3,2632.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752044546114,26.94769,2632.3,2632.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044547011,30.15549,2632.3,2632.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044549618,3.96749,2632.3,2632.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044549927,30.16549,2632.3,2632.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044552921,30.16549,2632.3,2632.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752044553127,0.75974,2632.1,2632.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752044553323,28.34329159,2632.1,2632.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044553829,28.34329159,2632.1,2632.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752044554026,27.58355159,2632.1,2631.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1752044554343,0.7598,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044554526,26.9438,2631.9,2631.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752044554725,26.9438,2631.9,2631.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752044555128,26.184,2631.9,2631.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752044555318,26.184,2631.9,2631.8,5.58533]
["bitfinex-derivatives","ETHF0:USTF0",1752044555725,0.7598,2631.9,2631.8,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1752044555926,26.9388,2631.9,2631.8,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1752044556835,26.9388,2631.9,2631.8,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1752044557336,26.9388,2631.9,2631.8,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1752044557533,26.9388,2631.9,2631.8,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1752044559434,26.9388,2631.9,2631.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752044559631,26.9388,2631.9,2631.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752044559831,26.9388,2631.9,2631.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752044560333,0.75992,2631.5,2631.4,6.48026148]
["bitfinex-derivatives","ETHF0:USTF0",1752044560534,0.75992,2631.5,2631.4,2.87946148]
["bitfinex-derivatives","ETHF0:USTF0",1752044560535,26.92492,2631.5,2631.4,2.87946148]
["bitfinex-derivatives","ETHF0:USTF0",1752044560730,26.92492,2631.5,2631.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752044561038,28.32247159,2631.5,2631.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752044563735,0.75998,2631.3,2631.2,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1752044563937,28.31553159,2631.3,2631.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752044564134,0.76,2631.2,2631.1,3.01559148]
["bitfinex-derivatives","ETHF0:USTF0",1752044564334,0.76,2631.2,2631.1,4.25919148]
["bitfinex-derivatives","ETHF0:USTF0",1752044564536,0.76,2631.2,2631.1,4.12306148]
["bitfinex-derivatives","ETHF0:USTF0",1752044564737,0.76,2631.2,2631.1,5.13996148]
["bitfinex-derivatives","ETHF0:USTF0",1752044565239,0.76,2631.2,2631.1,6.56819148]
["bitfinex-derivatives","ETHF0:USTF0",1752044566340,0.76,2631.2,2631.1,5.80816148]
["bitfinex-derivatives","ETHF0:USTF0",1752044566936,0.76,2631.2,2631.1,6.56819148]
["bitfinex-derivatives","ETHF0:USTF0",1752044570736,0.76,2631.2,2631.1,4.56456148]
["bitfinex-derivatives","ETHF0:USTF0",1752044571337,0.76,2631.2,2631.1,5.32459148]
["bitfinex-derivatives","ETHF0:USTF0",1752044572043,0.76,2631.2,2631.1,4.56456148]
["bitfinex-derivatives","ETHF0:USTF0",1752044573235,0.76,2631.2,2631.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1752044573642,0.76,2631.2,2630.9,2.25556148]
["bitfinex-derivatives","ETHF0:USTF0",1752044573945,0.76012,2630.8,2630.7,3.89856148]
["bitfinex-derivatives","ETHF0:USTF0",1752044574138,26.88912,2630.8,2630.7,3.89856148]
["bitfinex-derivatives","ETHF0:USTF0",1752044574341,26.88912,2630.8,2630.7,4.52246148]
["bitfinex-derivatives","ETHF0:USTF0",1752044574744,26.88912,2630.8,2630.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752044576448,30.09692,2630.8,2630.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752044576649,0.76018,2630.6,2630.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752044576843,28.28173159,2630.6,2630.5,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752044577245,28.28173159,2630.6,2630.0,4.54096148]
["bitfinex-derivatives","ETHF0:USTF0",1752044577246,0.7603,2630.2,2630.0,4.54096148]
["bitfinex-derivatives","ETHF0:USTF0",1752044577444,1.39755159,2630.2,2630.1,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752044577646,27.52255159,2630.2,2630.1,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752044577850,28.28284159,2630.2,2630.1,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752044579950,28.28084159,2630.2,2630.1,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752044580447,2.15784159,2630.2,2630.1,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752044580648,3.96805,2630.4,2630.1,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752044580851,0.76023,2630.5,2630.2,3.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1752044581049,26.87824,2630.4,2630.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752044581253,26.87824,2630.4,2630.3,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752044581447,0.76024,2630.4,2630.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752044581654,0.76022,2630.5,2630.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752044581951,26.88124,2630.4,2630.3,2.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752044582153,26.88424,2630.4,2630.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752044582554,26.88424,2630.4,2630.3,3.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752044583152,26.88424,2630.4,2630.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752044583546,26.87724,2630.4,2630.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752044584454,26.87724,2630.4,2630.3,3.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752044584650,0.76024,2630.4,2630.3,3.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752044584954,26.118,2630.4,2630.3,3.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752044585146,26.87823,2630.4,2630.3,3.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752044585552,26.118,2630.4,2630.3,3.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752044586657,3.2078,2630.9,2630.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752044586853,26.106,2630.8,2630.4,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752044587053,26.86612,2630.8,2630.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752044587354,26.86612,2630.8,2630.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752044588254,1.39755159,2630.8,2630.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752044588459,0.76016,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752044588659,0.76016,2630.7,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752044588861,2.15771159,2630.7,2630.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752044589559,1.39755159,2630.7,2630.6,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1752044589959,2.15770159,2630.7,2630.6,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1752044591161,1.39755159,2630.7,2630.6,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1752044591562,2.15770159,2630.7,2630.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752044591859,1.39755159,2630.7,2630.6,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1752044592360,2.15770159,2630.7,2630.6,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1752044592857,0.76023,2630.4,2630.3,2.37794168]
["bitfinex-derivatives","ETHF0:USTF0",1752044593056,2.15778159,2630.4,2630.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752044595064,28.25378159,2630.4,2630.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752044595659,28.25378159,2630.4,2630.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752044596062,26.096,2630.4,2630.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1752044596362,26.094,2630.6,2630.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752044596665,26.094,2630.6,2630.5,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1752044597064,26.85418,2630.6,2630.5,2.98261]
["bitfinex-derivatives","ETHF0:USTF0",1752044597658,28.25173159,2630.6,2630.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752044597859,0.76021,2630.5,2630.4,1.69254168]
["bitfinex-derivatives","ETHF0:USTF0",1752044598070,0.76021,2630.5,2630.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752044598764,3.96801,2630.5,1955.7,0.78502971]
["bitfinex-derivatives","ETHF0:USTF0",1752044598967,5.23335159,2629.9,2629.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752044599164,3.2078,2629.5,2629.4,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752044599364,5.46232367,2629.5,2629.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752044601472,4.70183367,2629.5,2629.4,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752044602274,4.72536431,2629.5,2629.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752044602467,4.72536431,2629.5,2629.4,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752044602674,1.51756431,2629.5,2629.4,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752044603376,4.72536431,2629.5,2629.4,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752044603971,4.72536431,2629.5,2629.4,8.75687159]
["bitfinex-derivatives","ETHF0:USTF0",1752044604371,4.72536431,2629.5,2629.4,3.75687159]
["bitfinex-derivatives","ETHF0:USTF0",1752044604677,4.72536431,2629.5,2629.4,8.75687159]
["bitfinex-derivatives","ETHF0:USTF0",1752044608880,3.2078,2629.5,2629.4,8.75687159]
["bitfinex-derivatives","ETHF0:USTF0",1752044610084,2.15789159,2630.1,2629.5,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1752044610385,1.518701,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752044610580,2.146701,2630.0,2629.9,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1752044610781,2.146701,2630.0,2629.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752044611186,2.907051,2630.0,2629.9,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1752044611588,0.76038,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752044611985,0.76043,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752044612384,0.76044,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752044612690,2.15799159,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752044612883,2.15799159,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044613085,1.39755159,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044614774,2.15799159,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044615050,2.15799159,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752044615288,2.78599159,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044615494,2.78599159,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752044615791,2.78599159,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044617101,1.38844,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044617599,0.628,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044621295,1.38844,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044621501,0.628,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044621902,1.38844,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044622707,0.628,2629.7,2629.6,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1752044623910,0.76053,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752044624104,0.76058,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752044624405,3.74778,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752044624600,3.74778,2629.3,2629.2,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1752044624802,3.74778,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752044625107,3.74778,2629.3,2629.2,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1752044625302,3.74778,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752044625807,0.76058,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752044626008,3.09918,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044626208,4.34478,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044626706,3.5842,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044626907,2.5689,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044627104,3.32948,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044627606,4.34478,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044629817,3.5842,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044630112,4.34478,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044630515,3.5842,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044630815,4.34478,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044632814,3.5842,2629.2,2629.1,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752044633012,0.6572,2629.2,2629.1,2.80464159]
["bitfinex-derivatives","ETHF0:USTF0",1752044633212,1.0153,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752044633517,2.56770093,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752044638221,1.55240093,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752044638417,1.55240093,2629.7,2629.6,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1752044638622,0.7603,2630.2,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1752044638921,1.55194796,2630.1,2630.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752044639122,2.20914796,2630.1,2630.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752044639525,2.20914796,2630.1,2630.0,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752044642129,3.22444796,2630.1,2630.0,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752044642727,3.98476796,2630.1,2630.0,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752044643630,3.98476796,2630.1,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752044643631,0.76039,2629.9,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752044643929,3.98482796,2629.9,2629.8,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752044644130,2.43288,2629.9,2629.8,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752044645534,1.41758,2629.9,2629.8,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752044646130,2.95944443,2629.9,2629.8,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752044646329,2.19906443,2629.9,2629.8,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752044648837,0.6572,2629.9,2629.8,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752044660145,2.19872766,2629.9,2629.8,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752044661442,1.54152766,2629.9,2629.8,3.80943159]
["bitfinex-derivatives","ETHF0:USTF0",1752044661742,4.8107,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752044661941,7.03638621,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752044663346,5.43348621,2630.3,2630.2,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1752044663744,6.40778621,2630.3,2630.2,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1752044665343,7.75548621,2630.3,2630.2,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1752044665940,7.75548621,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752044667447,8.51574621,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752044667638,6.40778621,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752044668347,7.71678621,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752044670348,7.71678621,2630.3,2630.2,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1752044670552,7.71678621,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752044670846,6.40778621,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752044671448,4.54348621,2630.3,2630.2,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1752044671649,4.54348621,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752044673752,7.75128621,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752044679665,7.75128621,2630.3,2630.2,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1752044681365,4.54348621,2630.3,2630.2,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1752044682663,3.19998621,2630.3,2630.2,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1752044683665,2.22568621,2630.3,2630.2,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1752044683864,3.19988621,2630.3,2630.2,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1752044684468,1.54198621,2630.3,2630.2,3.87574159]
["bitfinex-derivatives","ETHF0:USTF0",1752044684865,1.54198621,2630.3,2630.2,5.77544159]
["bitfinex-derivatives","ETHF0:USTF0",1752044685267,1.54198621,2630.3,2630.2,4.74284159]
["bitfinex-derivatives","ETHF0:USTF0",1752044685565,1.54198621,2630.3,2630.2,5.77544159]
["bitfinex-derivatives","ETHF0:USTF0",1752044686167,6.62521833,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044686367,3.8811,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044687659,4.8553,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044688471,1.6475,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044688867,4.8553,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044689169,6.199,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044690571,4.38875159,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044690872,4.38875159,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044691767,3.04505159,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044692564,0.6733,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044694372,1.6475,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044695975,4.8553,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044696274,6.25285159,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044696774,6.25285159,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044698278,7.76830071,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044702778,7.76830071,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044703084,3.2078,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044703274,3.8811,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044703478,3.2078,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044703782,3.8811,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044704785,4.8553,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044704978,6.37097479,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044705179,7.76852638,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044706982,5.39677479,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044707380,5.39677479,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044711090,6.38167479,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044712182,5.39677479,2631.0,2630.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752044713583,4.72347479,2631.0,2630.9,2.84294159]
["bitfinex-derivatives","ETHF0:USTF0",1752044713787,4.72648761,2631.0,2630.9,2.84294159]
["bitfinex-derivatives","ETHF0:USTF0",1752044714180,4.72648761,2631.0,2630.9,3.83684159]
["bitfinex-derivatives","ETHF0:USTF0",1752044715186,1.51868761,2631.0,2630.9,3.83684159]
["bitfinex-derivatives","ETHF0:USTF0",1752044719183,1.51868761,2631.0,2630.9,2.84294159]
["bitfinex-derivatives","ETHF0:USTF0",1752044719584,3.2078,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044719780,5.37690461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044719985,6.36180461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044720288,6.36180461,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044720583,6.36180461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044720789,6.36180461,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044721385,6.36180461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044726287,4.72550461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044726488,2.16910461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044726688,1.51770461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044727991,2.16910461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044728193,1.51770461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044728393,2.16910461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044730996,3.15400461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044731194,2.16910461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044732594,1.51770461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044732794,1.51770461,2631.3,2631.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1752044733497,1.51770461,2631.3,2631.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752044734990,1.51770461,2631.3,2631.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752044735396,1.51770461,2631.3,2631.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752044736697,1.51770461,2631.3,2631.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752044737798,2.16910461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044738399,2.16830461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044743299,3.10270461,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044744304,1.585,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044744904,2.8716,2631.3,2631.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752044745403,2.8716,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044746706,2.8716,2631.3,2631.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752044747003,4.37542764,2631.3,2631.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752044747303,4.37542764,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044748403,4.37542764,2631.3,2631.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752044748702,4.37542764,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044749404,4.37542764,2631.3,2631.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752044749605,4.37542764,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044749805,4.37542764,2631.3,2631.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752044751002,7.58322764,2631.3,2631.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752044751203,7.58322764,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044751499,8.34320764,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044752103,0.76001,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1752044752304,6.61068923,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1752044752505,0.76004,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752044752704,5.21316764,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752044752908,6.61071923,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752044754110,5.85067923,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752044754908,6.61070923,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752044755909,5.85067923,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752044756108,9.05847923,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752044756912,4.55655777,2632.0,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752044757110,6.62521833,2632.1,2632.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1752044757307,3.8584,2632.1,2632.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1752044757502,5.1229,2632.1,2632.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1752044757711,6.0573,2632.1,2632.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1752044758110,7.45485159,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044758310,1.2645,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044758614,2.8495,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044759010,3.60927,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044759214,2.8495,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044761015,0.6506,2632.0,2631.9,1.39048]
["bitfinex-derivatives","ETHF0:USTF0",1752044761207,1.585,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044761516,2.9367,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044762416,2.9367,2632.0,2631.9,1.39048]
["bitfinex-derivatives","ETHF0:USTF0",1752044762617,1.585,2632.0,2631.9,1.39048]
["bitfinex-derivatives","ETHF0:USTF0",1752044763222,0.6506,2632.0,2631.9,1.39048]
["bitfinex-derivatives","ETHF0:USTF0",1752044763620,1.585,2632.0,2631.9,1.39048]
["bitfinex-derivatives","ETHF0:USTF0",1752044763822,2.8889,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044766020,3.2078,2632.1,2632.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1752044766224,3.2078,2632.1,2632.0,2.70747]
["bitfinex-derivatives","ETHF0:USTF0",1752044766526,3.2078,2632.1,2632.0,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1752044766921,4.1422,2632.4,2632.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1752044767119,4.7928,2632.4,2632.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1752044767322,4.7928,2632.4,2632.3,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1752044768025,3.8584,2632.4,2632.3,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1752044768925,5.33502562,2632.4,2632.3,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1752044769628,6.32572562,2632.4,2632.3,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1752044770126,6.32572562,2632.4,2632.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1752044770327,4.8491,2632.4,2632.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1752044770526,4.8491,2632.4,2632.3,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752044773126,5.60876,2632.4,2632.3,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752044773321,0.75971,2632.3,2632.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752044773529,4.60747,2632.1,2632.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1752044773726,4.60747,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044773727,0.75979,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044773928,4.09764159,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044774126,5.08834159,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044774326,2.931,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044774825,3.69077,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752044775730,0.75982,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752044775928,2.39042,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752044776528,1.6306,2631.9,2631.8,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1752044776830,2.3904,2631.9,2631.8,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1752044778526,0.75983,2631.8,2631.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752044778727,0.75987,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752044778927,3.15547,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752044780129,3.15547,2631.7,2631.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752044780130,0.75989,2631.6,2631.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752044780333,0.75989,2631.6,2631.3,4.60535159]
["bitfinex-derivatives","ETHF0:USTF0",1752044780334,0.75996,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752044780529,2.01995316,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752044781730,1.6306,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752044784436,1.6306,2631.4,2631.3,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1752044784637,1.6306,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752044785033,1.6306,2631.4,2631.3,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1752044786739,2.39055,2631.4,2631.3,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1752044787139,3.86988211,2631.4,2631.3,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1752044787438,2.39055,2631.4,2631.3,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1752044787634,2.39055,2631.4,2631.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1752044787840,0.75998,2631.3,2631.2,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1752044788040,0.75998,2631.3,2631.2,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1752044788041,2.39058,2631.3,2631.2,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1752044788339,2.39058,2631.3,2631.2,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1752044788839,2.39058,2631.3,2631.2,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1752044789246,1.6306,2631.3,2631.2,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1752044789836,2.39058,2631.3,2631.2,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1752044790547,2.01994715,2631.3,2631.2,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1752044791949,1.25996715,2631.3,2631.2,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1752044792149,2.01994715,2631.3,2631.2,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1752044792349,1.25996715,2631.3,2631.2,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1752044792751,5.5745706,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044793051,4.2222706,2631.3,2631.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752044793246,4.2222706,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044793447,4.2222706,2631.3,2631.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752044794346,2.74414715,2631.3,2631.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752044794548,2.74414715,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044794944,2.74414715,2631.3,2631.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752044795148,4.22167176,2631.3,2631.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752044795348,2.74414715,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044795548,2.74414715,2631.3,2631.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752044799056,0.76003,2631.1,2631.0,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1752044799255,2.38183,2631.1,2631.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1752044799858,0.6438,2631.1,2631.0,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752044800058,1.40383,2631.1,2631.0,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752044800257,1.40383,2631.1,2631.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1752044800560,1.40383,2631.1,2631.0,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752044800759,2.38183,2631.1,2631.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1752044800960,2.38183,2631.1,2631.0,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752044802663,1.6218,2631.1,2631.0,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752044803063,0.6438,2631.1,2631.0,3.50491159]
["bitfinex-derivatives","ETHF0:USTF0",1752044806266,3.8625163,2631.1,2631.0,3.50491159]
["bitfinex-derivatives","ETHF0:USTF0",1752044806667,2.38183,2631.1,2631.0,3.50491159]
["bitfinex-derivatives","ETHF0:USTF0",1752044807067,3.86250585,2631.1,2631.0,3.50491159]
["bitfinex-derivatives","ETHF0:USTF0",1752044807368,3.10247585,2631.1,2631.0,3.50491159]
["bitfinex-derivatives","ETHF0:USTF0",1752044808567,3.86250585,2631.1,2631.0,3.50491159]
["bitfinex-derivatives","ETHF0:USTF0",1752044809471,3.86250585,2631.1,2631.0,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752044811666,3.86250585,2631.1,2631.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1752044811968,3.86250585,2631.1,2631.0,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752044812871,3.86250585,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752044813066,0.76009,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752044813266,3.65179,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752044813569,5.13416139,2631.0,2630.9,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1752044814666,3.10417139,2631.0,2630.9,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1752044816668,3.86423139,2631.0,2630.9,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1752044816864,3.10417139,2631.0,2630.9,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1752044818866,1.48237139,2631.0,2630.9,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1752044819270,2.04019928,2631.4,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044819468,2.12737679,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044819673,3.10537679,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752044819869,3.86535679,2631.3,2631.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1752044820269,3.10537679,2631.3,2631.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1752044821474,3.86535679,2631.3,2631.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1752044821870,3.86535679,2631.3,2631.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752044822069,3.86535679,2631.3,2630.9,1.39755159]
["bitfinex-derivatives","ETHF0:USTF0",1752044822070,3.10537679,2631.3,2630.9,1.39755159]
["bitfinex-derivatives","ETHF0:USTF0",1752044822271,2.73017679,2631.2,2630.9,2.15965159]
["bitfinex-derivatives","ETHF0:USTF0",1752044822470,1.48357679,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752044822773,3.10537679,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752044822972,3.10537679,2631.1,2631.0,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1752044825975,2.88740679,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752044826178,0.76006,2631.0,2630.9,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1752044826479,5.94473679,2631.0,2630.9,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1752044826770,0.76014,2630.8,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1752044826973,0.76016,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752044827175,3.72536,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752044827477,5.209963,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752044827682,5.209963,2630.7,2630.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752044827683,0.76018,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044827976,3.946983,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044828174,3.19828,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044828480,3.9222901,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044828978,4.6824701,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044829174,3.9222901,2630.6,2630.5,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752044829372,3.2078,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752044829579,5.37120013,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752044829778,6.39370013,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752044829978,4.91,2630.9,2630.8,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752044830177,6.39369339,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752044830377,7.15378339,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752044830685,7.15378339,2630.9,2630.8,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752044830880,7.15378339,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752044831080,7.15378339,2630.9,2630.8,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752044831581,0.76016,2630.7,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752044831771,3.18589339,2630.7,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752044831975,2.16339339,2630.7,2630.6,2.82700159]
["bitfinex-derivatives","ETHF0:USTF0",1752044835479,1.48369339,2630.7,2630.6,3.59180159]
["bitfinex-derivatives","ETHF0:USTF0",1752044835680,0.76004,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752044835882,0.76006,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752044836072,2.92359816,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752044836271,2.92359816,2631.0,2630.9,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1752044836272,3.94609816,2631.0,2630.9,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1752044836480,3.94609816,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752044836681,0.76011,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752044836876,5.96644816,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752044838083,5.20633816,2630.9,2630.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752044838377,5.20633816,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752044838378,3.18603816,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752044838582,3.94612816,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752044839083,3.94612816,2630.9,2630.8,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752044839982,3.94612816,2630.9,2630.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752044840183,0.76014,2630.8,2630.5,2.13945159]
["bitfinex-derivatives","ETHF0:USTF0",1752044840482,0.76016,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752044840683,2.24410805,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752044840882,2.50644805,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752044841082,3.18614805,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044841283,3.94629805,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044841486,3.94629805,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752044841783,3.18614805,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044841982,2.16364805,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044842479,0.6797,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044842983,2.16337479,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044843583,0.6797,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044843985,3.18586412,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044844485,3.94601412,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044844690,3.1858884,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044844880,3.9460384,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044845784,3.1858884,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044846488,3.9460384,2630.7,2630.6,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752044848089,0.76018,2630.6,2630.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752044848282,0.6797,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044848479,3.1863457,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044848781,1.7022,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044849186,3.18635181,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044849388,3.94664946,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044849577,3.94664946,2630.6,2630.5,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752044854590,3.94664946,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044855787,3.18646946,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044855991,3.18646946,2630.6,2630.5,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752044856189,2.16396946,2630.6,2630.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752044856493,2.16396946,2630.6,2630.5,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752044857193,3.18646946,2630.6,2630.5,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752044857993,2.16396946,2630.6,2630.5,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752044863095,1.48426946,2630.6,2630.5,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752044863294,1.48426946,2630.6,2630.5,3.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752044863787,2.17106946,2630.6,2630.5,3.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752044865298,1.48426946,2630.6,2630.5,3.47569]
["bitfinex-derivatives","ETHF0:USTF0",1752044867902,4.1806,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044868197,3.1462925,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044868403,6.3540925,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044868799,6.3540925,2631.0,2630.9,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752044869002,6.3540925,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044869202,6.3540925,2631.0,2630.9,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752044872612,7.1141525,2631.0,2630.9,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752044874014,6.3540925,2631.0,2630.9,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752044874313,7.1141525,2631.0,2630.9,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752044876614,5.3812925,2631.0,2630.9,2.78394159]
["bitfinex-derivatives","ETHF0:USTF0",1752044878814,4.6944925,2631.0,2630.9,2.78394159]
["bitfinex-derivatives","ETHF0:USTF0",1752044879011,0.9728,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752044879214,1.6596,2631.5,2631.4,2.78380159]
["bitfinex-derivatives","ETHF0:USTF0",1752044879409,0.6868,2631.5,2631.4,2.78380159]
["bitfinex-derivatives","ETHF0:USTF0",1752044879810,6.62521833,2631.8,2631.4,2.02385159]
["bitfinex-derivatives","ETHF0:USTF0",1752044880114,3.2078,2631.8,2631.7,2.15741159]
["bitfinex-derivatives","ETHF0:USTF0",1752044880317,4.8674,2631.8,2631.7,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752044881718,1.6596,2631.8,2631.7,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752044886211,0.6868,2631.8,2631.7,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752044886414,0.6976,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752044886616,1.3844,2632.0,2631.9,2.15735159]
["bitfinex-derivatives","ETHF0:USTF0",1752044886919,2.3572,2632.0,2631.9,2.78365159]
["bitfinex-derivatives","ETHF0:USTF0",1752044887314,3.2078,2632.2,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752044887519,5.62712,2632.2,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752044887910,2.41932,2632.2,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752044888113,1.6596,2632.2,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752044888809,3.7249,2632.2,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752044889420,6.9327,2632.2,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752044889919,6.9327,2632.2,2632.1,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1752044890119,6.9327,2632.2,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752044891016,8.39626123,2632.2,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752044891222,9.79381282,2632.2,2631.5,1.39755159]
["bitfinex-derivatives","ETHF0:USTF0",1752044891422,9.79381282,2632.2,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1752044891423,3.81036123,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1752044891622,4.49106123,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1752044892225,5.25081123,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1752044892427,4.49106123,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1752044894823,5.25081123,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1752044895227,4.49106123,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1752044895929,5.25082123,2632.1,2631.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752044896134,5.86410282,2632.0,2631.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1752044896430,6.54480282,2632.0,2631.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1752044897225,32.51380282,2632.0,2631.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1752044897934,0.75989,2631.7,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1752044898132,0.75992,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044898332,28.04725159,2631.5,2631.4,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752044898624,29.03955159,2631.5,2631.4,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752044898832,29.682,2631.5,2631.4,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752044899623,29.682,2631.5,2631.4,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752044902332,27.642,2631.5,2631.4,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752044908139,1.673,2631.5,2631.4,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752044908338,27.642,2631.5,2631.4,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752044910639,27.642,2631.5,2631.4,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1752044910842,26.6497,2631.5,2631.4,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1752044911142,26.9613,2631.7,2631.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1752044911344,29.11238725,2631.7,2631.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1752044911545,29.11238725,2631.7,2631.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1752044911841,29.11238725,2631.7,2631.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1752044912042,29.87708725,2631.7,2631.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1752044912640,29.87708725,2631.7,2631.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1752044913940,29.11238725,2631.7,2631.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1752044915046,1.47038725,2631.7,2631.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1752044915345,1.47038725,2631.7,2631.6,2.70059]
["bitfinex-derivatives","ETHF0:USTF0",1752044915745,2.15108725,2631.7,2631.6,2.70059]
["bitfinex-derivatives","ETHF0:USTF0",1752044915945,1.47038725,2631.7,2631.6,2.70059]
["bitfinex-derivatives","ETHF0:USTF0",1752044916439,2.15108725,2631.7,2631.6,2.70059]
["bitfinex-derivatives","ETHF0:USTF0",1752044917641,2.15108725,2631.7,2631.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1752044921046,0.6807,2631.7,2631.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1752044921843,0.6807,2631.7,2631.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1752044922344,25.965,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044922545,28.99599062,2631.9,2631.8,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752044922946,28.99599062,2631.9,2631.8,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1752044925450,3.03099062,2631.9,2631.8,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1752044925649,28.05899062,2631.9,2631.8,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1752044925848,1.46969062,2631.9,2631.8,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1752044926044,1.46969062,2631.9,2631.8,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1752044927145,2.09499062,2631.9,2631.8,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1752044927650,2.09499062,2631.9,2631.8,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1752044927851,2.09499062,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044928051,28.05899062,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044929052,28.05899062,2631.9,2631.8,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752044929552,28.99499062,2631.9,2631.8,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752044929756,28.99499062,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044930054,28.99499062,2631.9,2631.8,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752044931854,28.05899062,2631.9,2631.8,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752044932054,28.99499062,2631.9,2631.8,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752044934556,28.99499062,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044934954,30.28789062,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044935154,30.28789062,2631.9,2631.8,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752044935348,30.28789062,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044935552,30.28789062,2631.9,2631.8,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752044935754,30.28789062,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044936258,30.28789062,2631.9,2631.8,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752044936660,30.28789062,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044938861,31.04770062,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044939062,0.75988,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752044939257,29.67873159,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752044939653,30.38313159,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752044939854,28.98558,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752044940054,28.2257,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752044940250,28.98556,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752044940455,29.5925,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752044940752,30.35236,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752044942962,0.75989,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752044943158,3.65989,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752044943468,3.65989,2631.6,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752044944060,5.12982192,2631.6,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752044948364,0.75992,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044948563,31.08435192,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044949370,31.08435192,2631.5,2631.4,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752044950366,30.32443192,2631.5,2631.4,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752044952066,30.32443192,2631.5,2631.4,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1752044952268,30.32443192,2631.5,2631.4,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752044952466,30.32443192,2631.5,2631.4,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1752044952963,29.06493192,2631.5,2631.4,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1752044954270,29.82485192,2631.5,2631.4,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1752044954465,28.10213192,2631.5,2631.4,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1752044956172,29.06493192,2631.5,2631.4,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1752044957673,29.06493192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044958472,29.82485192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044959172,29.06493192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044960774,29.82485192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044968084,29.06493192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044969083,27.42993192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044969284,28.10213192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044970281,28.86205192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044972388,28.10213192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044972589,29.06493192,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752044972784,29.06493192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044974589,28.10213192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044977389,2.14213192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044977592,28.09613192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044977792,27.42393192,2631.5,2631.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752044978186,27.42393192,2631.5,2631.4,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752044978591,1.46993192,2631.5,2631.4,3.44095]
["bitfinex-derivatives","ETHF0:USTF0",1752044978793,25.954,2631.7,2631.5,1.89981]
["bitfinex-derivatives","ETHF0:USTF0",1752044978994,1.51571,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044979190,28.94169499,2631.9,2631.8,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1752044979396,30.57209499,2631.9,2631.8,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1752044979696,30.57209499,2631.9,2631.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1752044979891,30.57209499,2631.9,2631.8,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1752044980294,30.57209499,2631.9,2631.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752044980587,0.75986,2631.8,2631.6,1.39755159]
["bitfinex-derivatives","ETHF0:USTF0",1752044980786,28.05658499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044980993,29.05538499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044981297,29.05538499,2631.7,2631.6,2.15744159]
["bitfinex-derivatives","ETHF0:USTF0",1752044981498,29.05538499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044981694,29.05538499,2631.7,2631.6,2.15744159]
["bitfinex-derivatives","ETHF0:USTF0",1752044982097,29.05538499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044982796,28.05658499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044983298,27.42498499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044983700,28.05658499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044983901,2.10358499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044985600,2.86344499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044985795,3.86224499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044986289,3.10238499,2631.7,2631.6,2.79194159]
["bitfinex-derivatives","ETHF0:USTF0",1752044988897,0.75989,2631.6,2631.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1752044989100,0.75998,2631.4,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1752044989401,29.05138499,2631.4,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1752044990102,29.05138499,2631.4,2631.3,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1752044990705,3.10238499,2631.4,2631.3,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1752044991699,3.10238499,2631.4,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1752044991904,4.48058499,2631.4,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1752044993303,5.24053499,2631.4,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1752044994102,5.24055499,2631.4,2631.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1752044994497,5.24055499,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044994804,28.235,2631.3,2631.2,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1752044995003,28.8666,2631.3,2631.2,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1752044995804,29.62658,2631.3,2631.2,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1752044996098,31.09618312,2631.3,2631.2,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1752044996596,30.33620312,2631.3,2631.2,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1752044996799,31.73375471,2631.3,2630.8,4.60535159]
["bitfinex-derivatives","ETHF0:USTF0",1752044997003,0.76008,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044997204,1.39168,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752044997401,1.39168,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044997402,0.76009,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044997602,30.80119312,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752044997802,31.79999312,2630.9,2630.8,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1752044998004,31.79999312,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045000410,0.76015,2630.7,2630.6,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1752045000603,28.33955,2630.7,2630.6,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1752045000803,28.33955,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045002607,27.5794,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045002808,28.33955,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045003407,27.5794,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045003903,28.33955,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045005405,27.5794,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045005605,1.75899,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752045005805,3.66599,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752045006608,2.9058,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752045006809,3.66598,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752045009007,2.9058,2630.6,2630.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752045009204,0.76024,2630.4,2630.3,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1752045009404,2.43674,2630.4,2630.3,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1752045009904,2.43674,2630.4,2630.3,2.16095]
["bitfinex-derivatives","ETHF0:USTF0",1752045010611,0.7603,2630.2,2630.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752045010804,53.354,2630.2,2630.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752045011005,53.5815,2630.2,2630.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752045011205,54.3418,2630.2,2630.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752045011407,53.5815,2630.2,2630.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752045012406,54.3418,2630.2,2630.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752045012608,54.3418,2630.2,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752045012609,0.76033,2630.1,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752045012912,2.43683,2630.1,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752045014111,2.43683,2630.1,2630.0,1.44973]
["bitfinex-derivatives","ETHF0:USTF0",1752045014811,1.6765,2630.1,2630.0,1.44973]
["bitfinex-derivatives","ETHF0:USTF0",1752045015512,2.43683,2630.1,2630.0,1.44973]
["bitfinex-derivatives","ETHF0:USTF0",1752045016813,0.76036,2630.0,2629.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1752045017009,0.76038,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045017314,2.43688,2629.9,2629.8,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1752045017708,2.43688,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045018112,3.07405159,2629.9,2629.4,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1752045018417,0.7605,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045018614,54.344,2629.5,2629.4,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1752045018810,54.344,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045019613,54.344,2629.5,2629.4,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1752045020508,53.5835,2629.5,2629.4,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1752045020914,54.344,2629.5,2629.4,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1752045021118,54.344,2629.5,2629.4,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1752045021614,53.5835,2629.5,2629.4,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1752045022017,54.344,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045022218,55.7189,2629.5,2629.4,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1752045022517,55.7189,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045022822,56.35595159,2629.5,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752045023124,0.76056,2629.3,2629.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752045023418,53.5905,2629.2,2629.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752045023720,53.5905,2629.2,2629.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752045023916,53.5905,2629.2,2629.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752045024117,52.6027,2629.2,2629.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752045024318,52.6027,2629.2,2629.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752045026518,52.6027,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045026519,54.98805159,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045026725,54.1087,2629.2,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752045026916,54.1087,2629.2,2629.1,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1752045027417,55.0965,2629.2,2629.1,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1752045028021,55.0965,2629.2,2629.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752045028221,0.76062,2629.1,2629.0,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1752045028427,2.43712,2629.1,2629.0,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1752045028622,2.43712,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045029227,2.43712,2629.1,2629.0,3.96844]
["bitfinex-derivatives","ETHF0:USTF0",1752045029829,2.43712,2629.1,2629.0,4.65784]
["bitfinex-derivatives","ETHF0:USTF0",1752045030026,2.43712,2629.1,2629.0,3.96844]
["bitfinex-derivatives","ETHF0:USTF0",1752045030528,2.43712,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045031232,3.69722,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045031428,5.09477159,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045031633,5.09477159,2629.1,2628.6,4.60535159]
["bitfinex-derivatives","ETHF0:USTF0",1752045031634,4.33415159,2629.1,2628.6,4.60535159]
["bitfinex-derivatives","ETHF0:USTF0",1752045031835,28.96857,2629.0,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1752045032034,0.6887,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1752045032230,1.6765,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1752045032635,0.6887,2628.9,2628.8,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752045033137,1.6765,2628.9,2628.8,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752045034136,2.43717,2628.9,2628.8,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752045034337,1.44937,2628.9,2628.8,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752045034528,0.6887,2628.9,2628.8,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752045034737,1.6765,2628.9,2628.8,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752045035032,2.43717,2628.9,2628.8,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752045035339,1.6765,2628.9,2628.8,2.84764159]
["bitfinex-derivatives","ETHF0:USTF0",1752045035637,2.43717,2628.9,2628.8,2.84764159]
["bitfinex-derivatives","ETHF0:USTF0",1752045035837,1.44937,2628.9,2628.8,2.84764159]
["bitfinex-derivatives","ETHF0:USTF0",1752045036037,2.43717,2628.9,2628.8,2.84764159]
["bitfinex-derivatives","ETHF0:USTF0",1752045036338,1.6765,2628.9,2628.8,2.84764159]
["bitfinex-derivatives","ETHF0:USTF0",1752045037438,2.43717,2628.9,2628.8,2.84764159]
["bitfinex-derivatives","ETHF0:USTF0",1752045037639,2.43717,2628.9,2628.8,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752045038937,2.43717,2628.9,2628.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752045038938,0.7607,2628.8,2628.7,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1752045039139,28.3683,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045040038,27.6076,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045041338,28.3683,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045042450,27.6076,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045043648,26.6161,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045043844,28.3683,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045045748,27.6076,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045050156,29.08853416,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045050454,27.6076,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045050958,28.3683,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045051258,29.8494903,2628.8,2628.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752045053757,29.0887903,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045053955,0.76081,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045054148,0.6551,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045054354,0.6551,2628.3,2628.2,4.62428]
["bitfinex-derivatives","ETHF0:USTF0",1752045056059,0.6551,2628.3,2628.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1752045059059,0.6551,2628.3,2628.2,2.81403159]
["bitfinex-derivatives","ETHF0:USTF0",1752045059762,0.6551,2628.3,2628.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1752045059951,1.6466,2628.3,2628.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1752045061265,0.6551,2628.3,2628.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1752045065965,1.6466,2628.3,2628.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1752045066670,25.958,2628.3,2628.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1752045066869,25.958,2628.3,2628.2,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1752045067267,3.96852,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752045067467,33.05529305,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752045068268,6.33657305,2628.8,2628.7,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1752045068466,32.29457305,2628.8,2628.7,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1752045068670,32.29457305,2628.8,2628.7,2.81728159]
["bitfinex-derivatives","ETHF0:USTF0",1752045068871,31.30307305,2628.8,2628.7,2.81728159]
["bitfinex-derivatives","ETHF0:USTF0",1752045069071,31.30307305,2628.8,2628.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752045069072,33.04297305,2628.8,2628.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752045069270,34.38967305,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752045069474,0.76075,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752045069773,5.19462305,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752045070373,4.43387305,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752045071074,4.43387305,2628.7,2628.6,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1752045071271,4.43387305,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752045071475,4.43387305,2628.7,2628.6,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1752045071777,3.08717305,2628.7,2628.6,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1752045075276,3.08717305,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752045075477,3.84790305,2628.7,2628.6,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1752045076677,3.08717305,2628.7,2628.6,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1752045076879,3.84790305,2628.7,2628.6,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1752045077879,5.12310305,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752045078783,0.76079,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752045078981,30.52496305,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752045079980,30.52496305,2628.6,2628.5,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752045081986,0.76079,2628.5,2628.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752045082285,2.36579,2628.5,2628.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752045082581,1.605,2628.5,2628.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752045082783,1.605,2628.5,2628.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752045083984,2.36579,2628.5,2628.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752045084281,2.36579,2628.5,2628.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752045084685,2.36579,2628.5,2628.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752045085178,2.36579,2628.5,2628.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752045085384,2.36579,2628.5,2628.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752045085579,2.36579,2628.5,2628.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752045085783,0.76084,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752045086085,29.79968264,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752045086387,31.17448264,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752045088993,27.43384264,2628.4,2628.3,2.81738159]
["bitfinex-derivatives","ETHF0:USTF0",1752045089485,25.951,2628.4,2628.3,2.81738159]
["bitfinex-derivatives","ETHF0:USTF0",1752045092978,26.5768,2628.4,2628.3,2.81738159]
["bitfinex-derivatives","ETHF0:USTF0",1752045093182,0.6258,2628.4,2628.3,2.81738159]
["bitfinex-derivatives","ETHF0:USTF0",1752045093383,25.949,2628.4,2628.3,2.81738159]
["bitfinex-derivatives","ETHF0:USTF0",1752045093583,26.5748,2628.4,2628.3,2.81738159]
["bitfinex-derivatives","ETHF0:USTF0",1752045093882,26.5748,2628.4,2628.3,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1752045094289,26.5748,2628.4,2628.3,2.81738159]
["bitfinex-derivatives","ETHF0:USTF0",1752045098093,26.5748,2628.4,2628.3,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1752045098289,26.5748,2628.4,2628.3,2.81738159]
["bitfinex-derivatives","ETHF0:USTF0",1752045105696,26.5748,2628.4,2628.3,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1752045105996,26.5748,2628.4,2628.3,2.81738159]
["bitfinex-derivatives","ETHF0:USTF0",1752045107398,0.9505,2628.7,2628.3,7.05655159]
["bitfinex-derivatives","ETHF0:USTF0",1752045107603,25.944,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752045107801,27.5346,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752045108299,27.5346,2628.8,2628.7,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1752045110297,28.2953,2628.8,2628.7,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1752045110497,27.5346,2628.8,2628.7,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1752045111401,29.02230347,2628.8,2628.7,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1752045112812,29.78300347,2628.8,2628.7,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1752045113106,29.02230347,2628.8,2628.7,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1752045113906,29.02230347,2628.8,2628.7,2.83268159]
["bitfinex-derivatives","ETHF0:USTF0",1752045114308,29.78300347,2628.8,2628.7,2.83268159]
["bitfinex-derivatives","ETHF0:USTF0",1752045115308,29.78300347,2628.8,2628.7,2.07195159]
["bitfinex-derivatives","ETHF0:USTF0",1752045115504,31.07300347,2628.8,2628.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752045115704,0.76073,2628.7,2628.6,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1752045115905,0.76076,2628.6,2628.5,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1752045116105,4.58084073,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045116602,30.52184073,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045117306,31.78394073,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045117513,31.78394073,2628.6,2628.5,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1752045117807,29.77984073,2628.6,2628.5,6.04054159]
["bitfinex-derivatives","ETHF0:USTF0",1752045118113,29.77984073,2628.6,2628.5,5.36614159]
["bitfinex-derivatives","ETHF0:USTF0",1752045118616,29.77984073,2628.6,2628.5,6.04054159]
["bitfinex-derivatives","ETHF0:USTF0",1752045120110,29.77984073,2628.6,2628.5,5.27975159]
["bitfinex-derivatives","ETHF0:USTF0",1752045120501,29.77984073,2628.6,2628.5,4.60535159]
["bitfinex-derivatives","ETHF0:USTF0",1752045120709,29.77984073,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045121507,29.77984073,2628.6,2628.5,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1752045122610,29.77984073,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752045123214,0.76079,2628.5,2628.4,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752045123405,2.15649,2628.5,2628.4,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752045123712,2.35139,2628.5,2628.4,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752045123905,3.10699,2628.5,2628.4,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752045124107,3.10699,2628.5,2628.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1752045125013,4.5950362,2628.5,2628.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752045125408,4.5950362,2628.5,2628.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752045125607,5.1369462,2628.5,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752045125813,29.13847482,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752045126008,29.77857482,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752045126420,0.76088,2628.2,2628.1,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752045126715,28.28948,2628.2,2628.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752045127314,0.76094,2628.0,2627.8,8.50395423]
["bitfinex-derivatives","ETHF0:USTF0",1752045127511,0.76094,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752045127708,26.6578,2628.2,2627.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752045127709,0.6826,2627.9,2627.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752045127908,0.6826,2627.9,2627.8,5.35339]
["bitfinex-derivatives","ETHF0:USTF0",1752045130824,1.629,2627.9,2627.8,5.35339]
["bitfinex-derivatives","ETHF0:USTF0",1752045131625,0.6826,2627.9,2627.8,5.35339]
["bitfinex-derivatives","ETHF0:USTF0",1752045133218,1.629,2627.9,2627.8,5.35339]
["bitfinex-derivatives","ETHF0:USTF0",1752045135229,2.3958,2627.9,2627.8,5.35339]
["bitfinex-derivatives","ETHF0:USTF0",1752045137224,1.629,2627.9,2627.8,6.75094159]
["bitfinex-derivatives","ETHF0:USTF0",1752045138425,0.6826,2627.9,2627.8,6.75094159]
["bitfinex-derivatives","ETHF0:USTF0",1752045139827,0.6826,2627.9,2627.8,3.54314159]
["bitfinex-derivatives","ETHF0:USTF0",1752045140227,0.6826,2627.9,2627.8,6.75094159]
["bitfinex-derivatives","ETHF0:USTF0",1752045140924,0.7538,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752045141125,1.4364,2628.1,2628.0,2.80508159]
["bitfinex-derivatives","ETHF0:USTF0",1752045141329,2.3828,2628.1,2628.0,2.80508159]
["bitfinex-derivatives","ETHF0:USTF0",1752045143125,3.14371,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752045143728,4.47042,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752045146029,0.76095,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752045146331,1.70735,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752045146526,3.66895,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752045146925,2.908,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752045148632,3.66893,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752045150528,0.76096,2627.9,2627.8,5.36632159]
["bitfinex-derivatives","ETHF0:USTF0",1752045150730,0.6826,2628.0,2627.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752045150931,1.70729,2628.2,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1752045151131,1.44349,2628.2,2628.0,2.15847159]
["bitfinex-derivatives","ETHF0:USTF0",1752045151331,0.9464,2628.1,2628.0,2.15847159]
["bitfinex-derivatives","ETHF0:USTF0",1752045151628,1.629,2628.1,2628.0,2.80507159]
["bitfinex-derivatives","ETHF0:USTF0",1752045152933,0.6826,2628.1,2628.0,2.80507159]
["bitfinex-derivatives","ETHF0:USTF0",1752045153134,27.6051,2628.3,2628.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752045153432,28.1119135,2628.3,2628.2,2.80503159]
["bitfinex-derivatives","ETHF0:USTF0",1752045154744,2.1759135,2628.3,2628.2,2.80503159]
["bitfinex-derivatives","ETHF0:USTF0",1752045154938,28.1109135,2628.3,2628.2,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1752045155130,28.1109135,2628.3,2628.2,2.80503159]
["bitfinex-derivatives","ETHF0:USTF0",1752045155636,29.0573135,2628.3,2628.2,2.80503159]
["bitfinex-derivatives","ETHF0:USTF0",1752045156635,29.0573135,2628.3,2628.2,6.01283159]
["bitfinex-derivatives","ETHF0:USTF0",1752045157332,29.0573135,2628.3,2628.2,4.61528]
["bitfinex-derivatives","ETHF0:USTF0",1752045157938,29.0573135,2628.3,2628.2,5.33308]
["bitfinex-derivatives","ETHF0:USTF0",1752045159038,29.0573135,2628.3,2628.2,6.73063159]
["bitfinex-derivatives","ETHF0:USTF0",1752045160036,1.4933135,2628.3,2628.2,6.73063159]
["bitfinex-derivatives","ETHF0:USTF0",1752045160239,3.1122135,2628.3,2628.2,6.73063159]
["bitfinex-derivatives","ETHF0:USTF0",1752045161641,29.0452135,2628.3,2628.2,5.33308]
["bitfinex-derivatives","ETHF0:USTF0",1752045161842,29.0452135,2628.3,2628.2,6.73063159]
["bitfinex-derivatives","ETHF0:USTF0",1752045169943,28.0484135,2628.3,2628.2,6.73063159]
["bitfinex-derivatives","ETHF0:USTF0",1752045172052,28.0484135,2628.3,2628.2,3.52283159]
["bitfinex-derivatives","ETHF0:USTF0",1752045173748,2.1154135,2628.3,2628.2,3.52283159]
["bitfinex-derivatives","ETHF0:USTF0",1752045173952,0.9968,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752045174252,29.04241255,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752045174453,29.04241255,2628.6,2628.5,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752045174646,29.04241255,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752045175255,29.04241255,2628.6,2628.5,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752045175654,29.04241255,2628.6,2628.5,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1752045178357,29.04141255,2628.6,2628.5,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1752045180955,30.29411255,2628.6,2628.5,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1752045181458,31.05487255,2628.6,2628.5,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1752045181862,30.05807255,2628.6,2628.5,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1752045182062,31.05487255,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752045183259,0.76079,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045183460,4.92230255,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045183660,3.87320255,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045183860,5.91910255,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045184559,29.03941255,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045185673,29.80020255,2628.5,2628.4,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1752045186175,29.03941255,2628.5,2628.4,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1752045188478,29.80020255,2628.5,2628.4,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1752045188679,30.38121255,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045189876,30.38121255,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045190282,31.14200255,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045190584,30.38121255,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045191583,30.38121255,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045191784,30.38121255,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045192083,31.14200255,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045192284,30.38121255,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752045193582,30.38121255,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045194685,31.14200255,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045195185,30.38121255,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045195785,31.14200255,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045196186,30.38121255,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045196486,31.14200255,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045196986,31.14095841,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045197585,30.38016841,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045199589,31.14095841,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045199991,30.38016841,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045200491,31.14095841,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045200991,30.38016841,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045201190,29.03836841,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045208002,29.79915841,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045210906,29.79915841,2628.5,2628.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752045211302,29.79915841,2628.5,2628.4,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752045211502,0.76082,2628.4,2628.3,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1752045211695,3.68638841,2628.4,2628.3,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1752045211891,4.67688841,2628.4,2628.3,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1752045212699,4.67688841,2628.4,2628.3,4.59603]
["bitfinex-derivatives","ETHF0:USTF0",1752045213202,5.69617174,2628.4,2628.3,4.59603]
["bitfinex-derivatives","ETHF0:USTF0",1752045216903,6.97857174,2628.4,2628.3,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1752045218401,6.97857174,2628.4,2628.3,4.59603]
["bitfinex-derivatives","ETHF0:USTF0",1752045218606,6.97857174,2628.4,2628.3,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1752045219703,30.59588841,2628.4,2628.3,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1752045219899,27.41146841,2628.4,2628.3,5.63531333]
["bitfinex-derivatives","ETHF0:USTF0",1752045220105,28.07226841,2628.4,2628.3,5.63531333]
["bitfinex-derivatives","ETHF0:USTF0",1752045220905,28.07226841,2628.4,2628.3,4.98791333]
["bitfinex-derivatives","ETHF0:USTF0",1752045221106,28.07226841,2628.4,2628.3,5.63531333]
["bitfinex-derivatives","ETHF0:USTF0",1752045221297,28.07226841,2628.4,2628.3,4.98791333]
["bitfinex-derivatives","ETHF0:USTF0",1752045221503,28.07226841,2628.4,2628.3,5.63531333]
["bitfinex-derivatives","ETHF0:USTF0",1752045222807,28.07226841,2628.4,2628.3,4.61603]
["bitfinex-derivatives","ETHF0:USTF0",1752045223206,26.5798,2628.4,2628.3,4.61603]
["bitfinex-derivatives","ETHF0:USTF0",1752045223501,27.34062,2628.4,2628.3,4.61603]
["bitfinex-derivatives","ETHF0:USTF0",1752045223707,28.29112,2628.4,2628.3,4.61603]
["bitfinex-derivatives","ETHF0:USTF0",1752045224409,28.29112,2628.4,2628.3,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752045224608,29.05512,2628.4,2628.3,4.61605]
["bitfinex-derivatives","ETHF0:USTF0",1752045224804,29.05512,2628.4,2628.3,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752045225004,29.05512,2628.4,2628.3,4.61605]
["bitfinex-derivatives","ETHF0:USTF0",1752045226411,29.05512,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045226810,30.37272,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045228713,30.37272,2628.4,2628.3,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1752045229013,30.37272,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752045229814,0.76085,2628.3,2628.2,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1752045230013,1.42165,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045230312,2.37215,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045232519,3.86900714,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045243231,3.87279296,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045246628,2.92229296,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045247831,2.92230175,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045248731,27.41065175,2628.3,2628.2,3.16083333]
["bitfinex-derivatives","ETHF0:USTF0",1752045252731,28.07075175,2628.3,2628.2,3.16083333]
["bitfinex-derivatives","ETHF0:USTF0",1752045252931,28.07062969,2628.3,2628.2,3.16083333]
["bitfinex-derivatives","ETHF0:USTF0",1752045253335,28.83147969,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045253833,29.85076302,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045254234,30.85856302,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045254933,29.85076302,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045255137,30.09771302,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045255840,29.08991302,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045257941,30.09771302,2628.3,2628.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752045258740,0.76088,2628.2,2628.1,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1752045259039,3.89458996,2628.2,2628.1,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1752045259234,4.65546996,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045259431,4.65546996,2628.2,2627.8,4.56300332]
["bitfinex-derivatives","ETHF0:USTF0",1752045259432,5.14268996,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045259637,1.01928333,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045259936,28.59318333,2627.9,2627.8,4.63189]
["bitfinex-derivatives","ETHF0:USTF0",1752045262642,27.5739,2627.9,2627.8,4.63189]
["bitfinex-derivatives","ETHF0:USTF0",1752045263441,0.6601,2627.9,2627.8,4.63189]
["bitfinex-derivatives","ETHF0:USTF0",1752045263640,1.0078,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752045263840,28.41805936,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752045264141,28.07035936,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752045264341,0.76093,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752045264541,26.66592,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752045264742,29.8504392,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752045265143,30.8582392,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752045265837,30.0973192,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045266039,30.0973192,2628.1,2627.8,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752045266040,1.78024333,2627.9,2627.8,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752045266236,28.34534333,2627.9,2627.8,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752045266437,30.07454333,2627.9,2627.8,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752045266744,29.31358333,2627.9,2627.8,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752045267042,29.05526,2627.9,2627.8,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752045267243,30.07454333,2627.9,2627.8,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1752045270150,1.48236,2627.9,2627.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752045270349,1.6679,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752045270542,2.42886,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752045270843,3.18476,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752045271249,0.76105,2627.6,2627.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752045271450,0.76105,2627.6,2626.8,7.76764642]
["bitfinex-derivatives","ETHF0:USTF0",1752045271451,29.61046666,2627.6,2626.8,7.76764642]
["bitfinex-derivatives","ETHF0:USTF0",1752045271656,1.01928333,2627.1,2626.8,1.01928333]
["bitfinex-derivatives","ETHF0:USTF0",1752045271957,2.68718333,2627.1,2627.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752045272245,29.35239333,2627.1,2626.9,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1752045272445,28.59118333,2627.1,2627.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752045272651,28.59118333,2627.1,2627.0,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1752045272855,27.5719,2627.1,2627.0,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1752045273244,27.5719,2627.1,2627.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752045273442,28.33309,2627.1,2627.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752045274655,0.76122,2627.0,2626.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752045274851,2.42912,2627.0,2626.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752045275147,0.76125,2626.9,2626.7,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1752045275353,0.76125,2626.9,2626.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752045275550,27.32835,2626.9,2626.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752045275744,28.33615,2626.9,2626.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752045275955,28.33615,2626.9,2626.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752045276156,28.33615,2626.9,2626.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752045277655,27.5749,2626.9,2626.8,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752045277957,26.5671,2626.9,2626.8,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752045282357,26.5671,2626.9,2626.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752045283054,27.32835,2626.9,2626.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752045284562,28.27075,2626.9,2626.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752045284763,27.32835,2626.9,2626.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752045285061,28.27075,2626.9,2626.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752045286860,28.99265,2626.9,2626.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752045287762,28.99265,2626.9,2626.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752045288263,33.2314,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045288566,2.16435023,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045288763,28.71895023,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045288957,28.25837,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045289461,28.98027,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045289965,28.98027,2626.5,2626.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752045291461,28.2189,2626.5,2626.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752045292165,28.98027,2626.5,2626.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752045292364,28.2189,2626.5,2626.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752045292565,30.38325023,2626.5,2626.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752045293972,30.38325023,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045295969,30.38325023,2626.5,2626.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752045297567,0.76145,2626.3,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752045297771,29.66743023,2626.3,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752045298169,28.90598023,2626.3,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752045298469,26.5606,2626.3,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752045298968,26.5606,2626.3,2626.2,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1752045301170,27.503,2626.3,2626.2,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1752045303874,28.26442,2626.3,2626.2,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1752045304971,27.503,2626.3,2626.2,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1752045305472,26.5606,2626.3,2626.2,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1752045307781,27.32202,2626.3,2626.2,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1752045308375,28.25912,2626.3,2626.2,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1752045312182,28.25912,2626.3,2626.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752045312389,28.25912,2626.3,2626.2,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1752045312691,27.4977,2626.3,2626.2,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1752045313087,28.25912,2626.3,2626.2,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1752045313793,27.4977,2626.3,2626.2,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1752045323396,29.06778159,2626.3,2626.2,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1752045323898,27.4977,2626.3,2626.2,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1752045324099,29.06779111,2626.3,2626.2,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1752045324799,29.06779111,2626.3,2626.2,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1752045325801,1.57009111,2626.3,2626.2,6.79713023]
["bitfinex-derivatives","ETHF0:USTF0",1752045326002,0.9371,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752045326199,29.09142428,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752045326497,29.85273428,2626.7,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752045326699,1.57032428,2626.6,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752045326901,3.17142428,2626.6,2626.5,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1752045329505,1.57032428,2626.6,2626.5,4.64175]
["bitfinex-derivatives","ETHF0:USTF0",1752045329807,25.919,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752045330004,28.14064388,2626.7,2626.6,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1752045331704,2.22164388,2626.7,2626.6,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1752045332607,1.55764388,2626.7,2626.6,2.83692023]
["bitfinex-derivatives","ETHF0:USTF0",1752045332811,25.918,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752045333008,2.21416293,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752045333304,0.664,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752045333705,56.1552,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752045333905,58.64209987,2627.2,2627.1,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752045334211,84.56009987,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752045334708,85.32125987,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752045334907,84.56009987,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752045335405,84.55899042,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752045336008,57.33179042,2627.2,2627.1,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752045336301,83.24879042,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752045336509,83.24879042,2627.2,2627.1,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752045338112,28.40279042,2627.2,2627.1,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752045338309,3.14979042,2627.2,2627.1,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752045338508,26.579,2627.2,2627.1,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752045338714,0.664,2627.2,2627.1,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1752045339810,1.7263,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752045340011,0.6558,2627.4,2627.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752045340605,0.6558,2627.4,2627.3,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752045341211,0.9819,2627.6,2627.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752045341412,0.9819,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045341612,1.6377,2627.6,2627.5,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752045342010,0.6558,2627.6,2627.5,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752045342815,1.6377,2627.6,2627.5,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752045343207,1.6377,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045343414,2.961,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045344215,2.961,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045344420,4.46927023,2627.5,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045344613,1.40298023,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045344815,2.81986023,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045345015,2.81986023,2627.5,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045345312,0.9819,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045345512,1.6377,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045346119,2.39881,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045347417,1.6377,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045348011,27.5487,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045352418,27.5487,2627.4,2627.3,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1752045352714,26.5668,2627.4,2627.3,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1752045353323,27.5487,2627.4,2627.3,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1752045353623,26.5668,2627.4,2627.3,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1752045354122,27.5487,2627.4,2627.3,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1752045354919,0.9819,2627.7,2627.3,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1752045355122,25.909,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045355322,26.5648,2627.6,2627.5,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752045355517,0.6558,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045355720,0.6558,2627.6,2627.5,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752045355922,0.6558,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045356125,1.6377,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045356324,2.961,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045356923,3.72205,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045357226,2.961,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045357526,2.961,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045357828,3.70608023,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045358025,4.36188023,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045358724,5.12296023,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045358930,4.36188023,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045359531,31.03097023,2627.5,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045359826,3.0566,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045360031,3.7124,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045363722,5.25754772,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045363924,3.7124,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045364331,5.25780771,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045365533,3.90680771,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045365834,3.90680771,2627.4,2627.3,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1752045367029,3.90680771,2627.4,2627.3,3.53990023]
["bitfinex-derivatives","ETHF0:USTF0",1752045367030,1.54540771,2627.4,2627.3,3.53990023]
["bitfinex-derivatives","ETHF0:USTF0",1752045367229,1.74292,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045367434,29.09056063,2627.7,2627.6,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1752045367733,28.10866063,2627.7,2627.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752045368034,2.20166063,2627.7,2627.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752045368234,2.20166063,2627.7,2627.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1752045375538,3.13506063,2627.7,2627.6,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1752045376043,3.13506063,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045376238,3.89608063,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045376532,3.13506063,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045376941,3.13506063,2627.7,2627.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752045377239,3.13506063,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045377841,3.13506063,2627.7,2627.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752045378040,3.13506063,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045378539,3.13506063,2627.7,2627.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752045379530,3.13506063,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045380037,0.76108,2627.5,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1752045380344,3.86634063,2627.5,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1752045380830,5.91294063,2627.5,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1752045381240,0.76111,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752045381441,0.76111,2627.4,2627.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1752045381442,0.76113,2627.3,2627.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1752045381635,0.626,2627.3,2627.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1752045381840,1.5594,2627.3,2627.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1752045382138,1.5594,2627.3,2627.2,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1752045383143,0.626,2627.3,2627.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1752045383344,1.5594,2627.3,2627.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1752045385341,0.626,2627.3,2627.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1752045385743,27.6101,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045385942,27.6101,2627.5,2627.4,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1752045385943,28.06617084,2627.5,2627.4,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1752045386242,28.99957084,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045386443,28.06617084,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045386840,28.06617084,2627.5,2627.4,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1752045387537,28.06617084,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045387738,28.06617084,2627.5,2627.4,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1752045387939,28.06617084,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045388139,28.06617084,2627.5,2627.4,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1752045388547,1.4786,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752045388738,28.9984946,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752045388939,2.1600946,2627.8,2627.7,2.16400023]
["bitfinex-derivatives","ETHF0:USTF0",1752045389445,2.1600946,2627.8,2627.7,2.80700023]
["bitfinex-derivatives","ETHF0:USTF0",1752045390240,2.1600946,2627.8,2627.7,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1752045390437,2.1600946,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752045390438,3.0934946,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752045390641,3.0934946,2627.8,2627.7,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1752045391039,2.1600946,2627.8,2627.7,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1752045395746,1.5340946,2627.8,2627.7,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1752045396140,2.1600946,2627.8,2627.7,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1752045397341,3.0934946,2627.8,2627.7,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1752045398046,4.4138946,2627.8,2627.7,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1752045399243,4.4138946,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752045399545,5.1748946,2627.8,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752045399747,0.76103,2627.7,2627.5,4.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752045399950,3.03393,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045400145,2.04413,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045400445,1.916,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045400643,2.67702,2627.7,2627.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752045400848,2.9058,2627.7,2627.6,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1752045401049,0.76105,2627.6,2627.2,4.5679088]
["bitfinex-derivatives","ETHF0:USTF0",1752045401244,0.76105,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045401245,2.0186,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045401645,2.77965,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752045402148,2.77965,2627.6,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752045402337,2.77965,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045402338,2.0186,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045402543,1.3634,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045403645,2.9861,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045403850,3.74718,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045404150,2.9861,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752045405145,0.6329,2627.5,2627.4,4.60931]
["bitfinex-derivatives","ETHF0:USTF0",1752045405353,0.7448,2628.1,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752045405542,3.14372772,2628.0,2627.9,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1752045405848,1.6227,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752045406050,1.6227,2628.0,2627.9,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1752045406246,0.6329,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752045406443,4.95841,2628.5,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752045406745,3.13859503,2628.4,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752045408344,3.13226485,2628.4,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752045410449,3.13226485,2628.4,2628.3,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1752045410644,3.13226485,2628.4,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752045411044,3.13226485,2628.4,2628.3,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1752045411343,3.13226485,2628.4,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752045411544,3.13226485,2628.4,2628.3,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1752045412348,2.14246485,2628.4,2628.3,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1752045412545,2.14246485,2628.4,2628.3,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1752045412844,1.50956485,2628.4,2628.3,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1752045413050,0.7945,2629.0,2628.3,9.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752045413247,2.25946231,2628.9,2628.5,1.40298023]
["bitfinex-derivatives","ETHF0:USTF0",1752045413542,2.48857231,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752045413749,3.12147231,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752045414749,3.88217231,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752045414952,3.12147231,2628.8,2628.7,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752045415449,3.88217231,2628.8,2628.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752045416049,3.12147231,2628.8,2628.7,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752045419351,3.88217231,2628.8,2628.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752045421148,3.12147231,2628.8,2628.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752045421352,3.12147231,2628.8,2628.7,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752045422053,3.88217231,2628.8,2628.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752045422453,2.3834,2628.8,2628.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752045422654,2.3834,2628.8,2628.7,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752045423550,1.6227,2628.8,2628.7,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752045423755,0.6329,2628.8,2628.7,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752045424459,3.2078,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752045424758,6.32505249,2629.2,2629.1,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752045425860,7.08564249,2629.2,2629.1,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752045426358,7.08564249,2629.2,2629.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752045426857,0.76061,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752045427063,1.39351,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752045427360,0.9898,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752045427556,1.6227,2629.0,2628.9,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1752045427759,1.6227,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752045427959,2.38334,2629.0,2628.9,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1752045428360,1.6227,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752045428659,1.6227,2629.0,2628.9,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1752045428959,0.6329,2629.0,2628.9,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1752045429155,0.6329,2629.0,2628.9,2.84283023]
["bitfinex-derivatives","ETHF0:USTF0",1752045429353,0.9806,2629.5,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752045429660,0.6402,2629.3,2629.2,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1752045429860,1.49392484,2629.3,2629.2,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1752045430061,2.13412484,2629.3,2629.2,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1752045430257,0.6402,2629.3,2629.2,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1752045430571,0.6402,2629.3,2629.2,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1752045430864,3.2078,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752045431059,58.22039051,2630.1,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752045431060,0.9806,2630.1,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752045431367,0.76038,2629.9,2629.8,2.12968023]
["bitfinex-derivatives","ETHF0:USTF0",1752045431563,2.8929538,2629.9,2629.8,2.12968023]
["bitfinex-derivatives","ETHF0:USTF0",1752045431871,2.8929538,2629.9,2629.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752045432662,2.1325738,2629.9,2629.8,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1752045432972,2.8929538,2629.9,2629.8,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1752045433267,2.8929538,2629.9,2629.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752045433560,3.8735538,2629.9,2629.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752045433765,3.8735538,2629.9,2629.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752045433971,2.38118,2629.9,2629.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752045434163,2.38118,2629.9,2629.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752045434363,2.38118,2629.9,2629.8,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1752045434568,1.6208,2629.9,2629.8,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1752045438970,2.38118,2629.9,2629.8,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1752045439273,1.6208,2629.9,2629.8,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1752045440371,2.38118,2629.9,2629.8,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1752045441072,0.76034,2630.1,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752045441266,1.40054,2630.1,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752045441476,1.40054,2630.1,2630.0,2.84251023]
["bitfinex-derivatives","ETHF0:USTF0",1752045441477,0.6402,2630.1,2630.0,2.84251023]
["bitfinex-derivatives","ETHF0:USTF0",1752045443072,1.6208,2630.1,2630.0,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1752045444069,0.6402,2630.1,2630.0,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1752045445679,0.9806,2630.3,2630.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752045445973,3.10270522,2630.3,2630.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752045446174,2.38107,2630.3,2630.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752045446375,3.10217625,2630.3,2630.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752045446572,1.6208,2630.3,2630.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752045446773,2.38107,2630.3,2630.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752045446972,3.10217019,2630.3,2630.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752045447876,2.12157019,2630.3,2630.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752045448077,0.6402,2630.3,2630.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752045448278,0.6402,2630.3,2630.2,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752045448469,3.2078,2630.7,2630.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752045448674,3.2078,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045448874,3.848,2630.7,2630.3,2.77948023]
["bitfinex-derivatives","ETHF0:USTF0",1752045449171,3.848,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045449372,5.95745,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045450174,5.1973,2630.7,2630.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752045450379,2.1095,2630.6,2630.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752045452083,2.1095,2630.6,2630.5,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045452379,3.7303,2630.6,2630.5,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045454284,1.6208,2630.6,2630.5,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045455180,3.2078,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045455486,3.848,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045455882,5.58875,2630.7,2630.6,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1752045456084,5.58875,2630.7,2630.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752045456385,4.8286,2630.7,2630.6,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1752045456880,1.6208,2630.7,2630.6,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1752045457086,0.6402,2630.7,2630.6,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1752045457483,0.6402,2630.7,2630.6,2.20368]
["bitfinex-derivatives","ETHF0:USTF0",1752045458087,0.9806,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752045458282,0.6747,2630.9,2630.8,2.82740023]
["bitfinex-derivatives","ETHF0:USTF0",1752045458486,2.40609,2630.9,2630.8,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752045458782,1.646,2630.9,2630.8,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752045459585,1.646,2630.9,2630.8,2.82740023]
["bitfinex-derivatives","ETHF0:USTF0",1752045459586,0.6747,2630.9,2630.8,2.82740023]
["bitfinex-derivatives","ETHF0:USTF0",1752045460490,1.646,2630.9,2630.8,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752045462088,2.40609,2630.9,2630.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752045462592,1.646,2630.9,2630.8,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752045463690,0.6747,2630.9,2630.8,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752045463993,1.646,2630.9,2630.8,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752045465794,2.40609,2630.9,2630.8,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752045466501,2.40609,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752045466799,3.67369,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752045466995,0.76012,2630.8,2630.7,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1752045467193,2.02771,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752045467389,2.02771,2630.9,2630.7,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752045467390,1.9423,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045467596,0.76015,2630.7,2630.6,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1752045467796,2.40615,2630.7,2630.6,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1752045467995,2.40615,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045467996,0.76021,2630.5,2630.4,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1752045468194,1.646,2630.5,2630.4,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1752045469400,1.646,2630.5,2630.4,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1752045470196,1.646,2630.5,2630.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752045470197,3.04898023,2630.5,2630.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752045470501,0.76029,2630.3,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752045470802,1.646,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752045471003,1.646,2630.2,2630.1,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1752045471898,1.646,2630.2,2630.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752045472102,1.646,2630.2,2629.9,2.14568023]
["bitfinex-derivatives","ETHF0:USTF0",1752045472103,0.76035,2630.0,2629.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1752045472299,1.43505,2630.0,2629.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1752045472600,1.646,2630.0,2629.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1752045472800,2.40635,2630.0,2629.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1752045473901,2.40635,2630.0,2629.8,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1752045474101,2.76215,2630.0,2629.8,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1752045474302,0.9713,2629.9,2629.8,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1752045474501,1.646,2629.9,2629.8,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1752045474697,1.646,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045478800,1.646,2629.9,2629.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752045479107,1.646,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045483502,2.40638,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045483698,1.646,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045485007,2.40638,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045486105,1.646,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045486304,2.40638,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045486708,1.646,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045488110,0.6747,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045490708,1.43508,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045491013,0.6747,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045493412,1.629,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045493712,1.629,2629.9,2629.8,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1752045493907,1.629,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045494108,0.6747,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045495011,1.629,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045497017,1.629,2629.9,2629.8,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1752045497409,1.629,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045497817,2.38938,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045498116,1.629,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045498413,0.6747,2629.9,2629.8,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752045500115,1.71461,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752045500311,3.85284273,2630.2,2630.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752045500505,2.89854273,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752045500707,2.89854273,2630.2,2629.9,1.40298023]
["bitfinex-derivatives","ETHF0:USTF0",1752045500708,2.89854273,2630.2,2630.0,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1752045500915,1.41041,2630.2,2630.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752045501115,2.89891459,2630.2,2630.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752045501317,3.85321459,2630.2,2630.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752045501923,3.09290459,2630.2,2630.1,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1752045502319,3.09290459,2630.2,2630.1,2.84371023]
["bitfinex-derivatives","ETHF0:USTF0",1752045502519,2.13860459,2630.2,2630.1,2.84371023]
["bitfinex-derivatives","ETHF0:USTF0",1752045502719,2.13860459,2630.2,2630.1,6.05151023]
["bitfinex-derivatives","ETHF0:USTF0",1752045502915,1.48850459,2630.2,2630.1,6.05151023]
["bitfinex-derivatives","ETHF0:USTF0",1752045503312,2.5117,2630.6,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752045503517,2.5117,2630.6,2630.4,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752045503518,3.09549325,2630.5,2630.4,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752045503717,3.09549325,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752045503922,3.85570325,2630.5,2630.4,1.52422]
["bitfinex-derivatives","ETHF0:USTF0",1752045504120,3.85570325,2630.5,2630.4,2.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752045504622,3.09549325,2630.5,2630.4,2.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752045505015,3.85570325,2630.5,2630.4,2.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752045506212,3.85570325,2630.5,2630.4,1.52422]
["bitfinex-derivatives","ETHF0:USTF0",1752045507025,3.85570325,2630.5,2630.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752045507327,5.14130325,2630.5,2630.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752045507919,5.14130325,2630.5,2630.4,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1752045508721,5.14130325,2630.5,2630.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752045509225,0.7603,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752045509427,2.90149325,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752045509727,3.85579325,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752045509932,3.09549325,2630.3,2630.2,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1752045510330,2.14119325,2630.3,2630.2,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1752045511033,1.71452,2630.5,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752045511230,0.76022,2630.5,2630.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1752045511525,2.89962529,2630.5,2630.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752045511725,3.85392529,2630.5,2630.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752045513936,3.85392529,2630.5,2630.4,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1752045514234,3.85392529,2630.5,2630.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752045515838,3.85392529,2630.5,2630.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1752045516032,0.76027,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752045516233,3.85397529,2630.3,2630.2,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1752045516538,3.09370529,2630.3,2630.2,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1752045517031,1.6044,2630.3,2630.2,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1752045517429,2.13891443,2630.3,2630.2,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1752045517630,0.6501,2630.3,2630.2,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1752045519532,0.9326,2630.7,2630.2,2.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752045519738,1.48885677,2630.6,2630.5,2.16319023]
["bitfinex-derivatives","ETHF0:USTF0",1752045520036,2.12695677,2630.6,2630.5,2.16319023]
["bitfinex-derivatives","ETHF0:USTF0",1752045523336,2.12695677,2630.6,2630.5,2.84699023]
["bitfinex-derivatives","ETHF0:USTF0",1752045523938,2.88713677,2630.6,2630.5,2.84699023]
["bitfinex-derivatives","ETHF0:USTF0",1752045524233,2.12695677,2630.6,2630.5,2.84699023]
["bitfinex-derivatives","ETHF0:USTF0",1752045524436,2.12695677,2630.6,2630.5,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1752045526033,1.48885677,2630.6,2630.5,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1752045526239,1.48885677,2630.6,2630.5,2.84699023]
["bitfinex-derivatives","ETHF0:USTF0",1752045527942,1.69264,2631.1,2631.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752045528139,2.33074,2631.1,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752045528437,1.39814,2631.1,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752045528640,0.9326,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752045528840,1.5707,2631.0,2630.9,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1752045529036,1.5707,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752045529037,2.33076,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752045529236,2.33076,2631.0,2630.9,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1752045529434,0.76009,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752045529739,2.33079,2630.9,2630.8,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1752045530249,1.5707,2630.9,2630.8,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1752045530952,2.33079,2630.9,2630.8,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1752045531145,3.05919,2630.9,2630.8,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1752045534351,0.76012,2630.8,2630.7,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1752045534548,3.66882,2630.8,2630.7,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1752045534947,3.66882,2630.8,2630.7,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1752045538252,3.66882,2630.8,2630.7,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1752045538455,0.76015,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752045538647,1.39825,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752045538848,2.33085,2630.7,2630.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752045539254,1.5707,2630.7,2630.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752045539653,2.33085,2630.7,2630.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752045539954,3.80580207,2630.7,2630.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752045540153,3.04565207,2630.7,2630.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752045540655,2.11305207,2630.7,2630.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752045541051,2.11305207,2630.7,2630.6,2.84694023]
["bitfinex-derivatives","ETHF0:USTF0",1752045541555,28.81646,2631.1,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752045541755,2.11290529,2631.0,2630.9,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1752045542151,1.47480529,2631.0,2630.9,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1752045542457,3.41939051,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752045542757,0.6381,2631.5,2631.4,2.16293023]
["bitfinex-derivatives","ETHF0:USTF0",1752045543359,0.6381,2631.5,2631.4,2.84673023]
["bitfinex-derivatives","ETHF0:USTF0",1752045543954,0.6381,2631.5,2631.4,2.16293023]
["bitfinex-derivatives","ETHF0:USTF0",1752045544145,0.6381,2631.5,2631.4,2.84673023]
["bitfinex-derivatives","ETHF0:USTF0",1752045546558,1.39802,2631.5,2631.4,2.84673023]
["bitfinex-derivatives","ETHF0:USTF0",1752045546857,0.6381,2631.5,2631.4,2.84673023]
["bitfinex-derivatives","ETHF0:USTF0",1752045548159,0.75988,2631.7,2631.4,2.08678023]
["bitfinex-derivatives","ETHF0:USTF0",1752045548457,0.75988,2631.7,2631.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1752045548649,1.38058,2631.7,2631.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1752045549056,1.38058,2631.7,2631.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1752045549460,0.6207,2631.7,2631.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1752045549961,2.32086,2631.7,2631.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1752045551759,0.75989,2631.6,2631.5,3.96771]
["bitfinex-derivatives","ETHF0:USTF0",1752045551962,2.32089,2631.6,2631.5,3.96771]
["bitfinex-derivatives","ETHF0:USTF0",1752045552161,2.32089,2631.6,2631.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1752045552960,1.38059,2631.6,2631.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1752045553453,2.32089,2631.6,2631.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1752045555271,0.6207,2631.6,2631.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1752045555455,0.75988,2631.7,2631.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1752045555758,0.6207,2631.7,2631.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1752045555962,0.75986,2631.8,2631.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1752045556160,2.83715966,2631.8,2631.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752045556353,2.83715966,2631.8,2631.7,1.53016]
["bitfinex-derivatives","ETHF0:USTF0",1752045556354,2.07729966,2631.8,2631.7,1.53016]
["bitfinex-derivatives","ETHF0:USTF0",1752045556558,0.6207,2631.8,2631.7,2.21506]
["bitfinex-derivatives","ETHF0:USTF0",1752045556758,4.7179,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752045557063,6.04555564,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752045557366,6.98585564,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752045557567,0.75983,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752045557869,2.32083,2631.9,2631.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752045558060,0.75983,2631.8,2631.7,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1752045558260,1.38053,2631.8,2631.7,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1752045558756,1.38053,2631.8,2631.7,2.21504]
["bitfinex-derivatives","ETHF0:USTF0",1752045560068,2.32083,2631.8,2631.7,2.21504]
["bitfinex-derivatives","ETHF0:USTF0",1752045560861,2.32083,2631.8,2631.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1752045561369,2.32083,2631.8,2631.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752045562165,2.32083,2631.8,2631.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1752045562359,2.32083,2631.8,2631.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752045562565,2.32083,2631.8,2631.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1752045562868,2.32083,2631.8,2631.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752045566469,2.32083,2631.8,2631.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752045566663,0.75986,2631.7,2631.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752045566866,2.32086,2631.7,2631.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752045567068,2.32086,2631.7,2631.6,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1752045567371,2.32086,2631.7,2631.6,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1752045567571,2.32086,2631.7,2631.6,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1752045567774,2.32086,2631.7,2631.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752045568469,2.32086,2631.7,2631.6,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1752045570275,3.77699364,2631.7,2631.6,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1752045571278,3.77699364,2631.7,2631.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752045572376,3.77699364,2631.7,2631.6,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1752045572871,3.01713364,2631.7,2631.6,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1752045573075,2.07683364,2631.7,2631.6,3.56697023]
["bitfinex-derivatives","ETHF0:USTF0",1752045576776,3.01713364,2631.7,2631.6,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1752045577779,3.77699364,2631.7,2631.6,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1752045577978,3.01713364,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045578277,0.75995,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1752045578476,2.86538364,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1752045578677,5.10438364,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1752045581275,0.75996,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1752045581581,1.40928,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045581780,5.07611364,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045582374,4.31613364,2631.3,2631.2,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1752045582582,2.10543364,2631.3,2631.2,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1752045582880,2.10543364,2631.3,2631.2,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1752045583479,2.10543364,2631.3,2631.2,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1752045583679,2.10543364,2631.3,2631.2,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1752045583880,0.6493,2631.3,2631.2,5.39291]
["bitfinex-derivatives","ETHF0:USTF0",1752045584779,0.7426,2631.6,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752045584986,3.81371358,2631.6,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752045585283,4.57360358,2631.6,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752045585680,4.57360358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045587492,3.81371358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045587887,2.85141358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045588287,3.81371358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045588988,4.57360358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045590184,4.57360358,2631.6,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752045595892,2.86870358,2631.6,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752045596195,2.86870358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045596596,3.83100358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045597294,3.07111358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045597490,2.10881358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045597891,1.45951358,2631.6,2631.5,2.85070023]
["bitfinex-derivatives","ETHF0:USTF0",1752045598494,2.10881358,2631.6,2631.5,2.85070023]
["bitfinex-derivatives","ETHF0:USTF0",1752045599892,2.10881358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045600095,3.83100358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045601397,3.07111358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045601898,3.83100358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045602098,3.07111358,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045602295,1.6116,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045602496,0.6493,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045602695,2.10992096,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045605598,1.46062096,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045605799,2.10992096,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045606902,3.83211096,2631.6,2631.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752045607202,3.83211096,2631.6,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752045607403,2.10992096,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045608302,3.07552096,2631.6,2631.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752045612604,8.07552096,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045612802,4.51572096,2631.5,2631.3,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1752045613002,1.6031,2631.4,2631.3,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1752045613503,3.2078,2631.9,2631.3,4.61078023]
["bitfinex-derivatives","ETHF0:USTF0",1752045613704,0.75988,2631.7,2631.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1752045614009,2.85694973,2631.7,2631.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1752045614609,0.75995,2631.4,2631.3,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1752045614805,0.75994,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1752045615008,0.75995,2631.4,2631.3,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1752045615309,2.219575,2631.4,2631.3,4.64616]
["bitfinex-derivatives","ETHF0:USTF0",1752045615509,2.219575,2631.4,2631.3,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1752045615710,2.219575,2631.4,2631.3,4.64616]
["bitfinex-derivatives","ETHF0:USTF0",1752045617112,2.857075,2631.4,2631.3,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1752045617710,2.097125,2631.4,2631.3,4.64616]
["bitfinex-derivatives","ETHF0:USTF0",1752045617906,3.50010523,2631.4,2631.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752045618114,4.26005523,2631.4,2631.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752045618315,6.27325523,2631.4,2631.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752045618717,0.76004,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045619014,3.822765,2631.1,2631.0,4.70106]
["bitfinex-derivatives","ETHF0:USTF0",1752045619216,3.822765,2631.1,2631.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1752045619416,3.822765,2631.1,2631.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752045619617,3.822765,2631.1,2631.0,4.70106]
["bitfinex-derivatives","ETHF0:USTF0",1752045620020,3.822765,2631.1,2631.0,5.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752045620212,3.822765,2631.1,2631.0,4.70106]
["bitfinex-derivatives","ETHF0:USTF0",1752045620411,3.822765,2631.1,2631.0,5.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752045620616,3.822765,2631.1,2631.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752045621718,3.822765,2631.1,2631.0,5.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752045621916,2.857165,2631.1,2631.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752045622216,2.857165,2631.1,2631.0,5.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752045622217,2.097125,2631.1,2631.0,5.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752045622820,3.822765,2631.1,2631.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752045627523,3.822765,2631.1,2631.0,5.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752045628023,2.36314,2631.1,2631.0,5.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752045630420,1.39754,2631.1,2631.0,5.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752045631320,0.6987,2631.4,2631.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752045631525,2.21971602,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752045631824,2.85721602,2631.3,2631.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752045632022,2.09721602,2631.3,2631.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752045634227,2.85719602,2631.3,2631.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752045634429,3.82279602,2631.3,2631.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752045635327,3.82317872,2631.3,2631.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752045637433,3.06319872,2631.3,2631.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752045637733,2.09759872,2631.3,2631.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752045638831,0.6375,2631.3,2631.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752045641531,1.5927,2631.3,2631.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752045641733,0.6375,2631.3,2631.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752045641933,0.7229,2631.6,2631.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752045642134,1.45986022,2631.5,2631.4,2.16293023]
["bitfinex-derivatives","ETHF0:USTF0",1752045642331,2.11606022,2631.5,2631.4,2.80053023]
["bitfinex-derivatives","ETHF0:USTF0",1752045643135,0.6562,2631.5,2631.4,2.80053023]
["bitfinex-derivatives","ETHF0:USTF0",1752045645240,2.37132,2631.5,2631.4,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1752045646434,1.41612,2631.5,2631.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752045646634,2.37132,2631.5,2631.4,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1752045653539,2.37132,2631.5,2631.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752045653840,2.37132,2631.5,2631.3,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1752045653841,0.75995,2631.4,2631.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1752045654041,3.08905,2631.4,2631.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1752045654241,0.75998,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752045654440,2.37138,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1752045655237,2.37138,2631.3,2631.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752045657337,3.01438023,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045657543,0.76004,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045657738,0.6562,2631.1,2631.0,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1752045657940,0.9552,2631.3,2631.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1752045658141,1.6114,2631.3,2631.1,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1752045658445,0.76001,2631.2,2631.1,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1752045658640,1.6114,2631.2,2631.1,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1752045659338,3.06425121,2631.2,2631.1,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1752045659545,2.10905121,2631.2,2631.1,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1752045660849,3.06425121,2631.2,2631.1,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1752045661147,3.82426121,2631.2,2631.1,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1752045661348,3.06425121,2631.2,2631.1,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1752045666249,1.45285121,2631.2,2631.1,3.49230023]
["bitfinex-derivatives","ETHF0:USTF0",1752045666446,0.75994,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752045666647,3.82518537,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752045666947,3.82518537,2631.5,2631.4,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1752045667449,3.06524537,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752045667651,3.06524537,2631.5,2631.4,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1752045667847,3.06524537,2631.5,2631.4,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1752045675857,3.82516537,2631.5,2631.4,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1752045679156,3.06524537,2631.5,2631.4,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1752045679457,3.82516537,2631.5,2631.4,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1752045683859,0.75995,2631.4,2631.3,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1752045684155,3.37424939,2631.4,2631.3,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1752045686156,4.82531875,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045687152,4.82531875,2631.4,2631.3,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1752045689159,4.06536875,2631.4,2631.3,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1752045690961,4.06565409,2631.4,2631.3,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1752045693061,3.0486547,2631.4,2631.3,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752045697067,3.8086047,2631.4,2631.3,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752045698268,3.0486547,2631.4,2631.3,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752045701270,3.8086047,2631.4,2631.3,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752045701671,3.0486547,2631.4,2631.3,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752045704780,3.8086047,2631.4,2631.3,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752045710785,3.0486547,2631.4,2631.3,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752045712389,3.8086047,2631.4,2631.3,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752045712589,3.0486547,2631.4,2631.3,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752045712989,3.8086047,2631.4,2631.3,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752045716090,3.8086047,2631.4,2631.3,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752045717793,3.8086047,2631.4,2631.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752045718487,3.0486547,2631.4,2631.1,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1752045718685,3.0486547,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045718686,1.01699939,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045718886,0.76007,2631.0,2630.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752045719093,4.15735409,2631.0,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752045719290,1.77714939,2630.8,2630.7,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1752045719495,3.46614939,2630.8,2630.7,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1752045720196,3.46614939,2630.8,2630.7,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1752045720697,3.46614939,2630.8,2630.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752045721397,1.67599939,2630.8,2630.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1752045721592,0.659,2630.8,2630.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1752045722197,0.659,2630.8,2630.7,3.10154939]
["bitfinex-derivatives","ETHF0:USTF0",1752045722699,2.11130055,2630.8,2630.7,3.10154939]
["bitfinex-derivatives","ETHF0:USTF0",1752045722901,2.11130055,2630.8,2630.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1752045725502,0.659,2630.8,2630.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1752045725997,2.11144887,2630.8,2630.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1752045726413,0.659,2630.8,2630.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1752045727398,44.76786,2631.1,2630.7,3.48690014]
["bitfinex-derivatives","ETHF0:USTF0",1752045727701,1.45189999,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752045727903,2.10349999,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752045728199,3.06779999,2631.0,2630.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1752045728506,0.6516,2631.0,2630.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1752045731706,2.37596,2631.0,2630.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1752045731903,0.76009,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045732108,4.97343087,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045732307,7.22813087,2630.9,2630.8,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1752045732807,7.22813087,2630.9,2630.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752045733902,0.76012,2630.8,2630.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752045734207,3.82788073,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752045734406,5.09948073,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752045736605,0.76017,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752045736796,1.72447,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752045736997,2.37607,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752045737303,2.37607,2630.7,2630.6,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752045737809,5.22717916,2630.7,2630.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752045740411,0.76021,2630.5,2630.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752045740613,27.29781,2630.5,2630.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752045740802,27.29781,2630.5,2630.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1752045741812,27.29781,2630.5,2630.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752045742310,28.26211,2630.5,2630.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752045743512,0.76024,2630.4,2630.3,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1752045743910,0.76024,2630.4,2630.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752045744109,0.76024,2630.4,2630.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1752045744305,0.76024,2630.4,2630.3,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1752045744612,0.76024,2630.4,2630.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752045744813,3.47049857,2630.4,2630.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752045745516,3.47049857,2630.4,2630.3,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1752045745812,3.47049857,2630.4,2630.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752045746012,2.21439857,2630.4,2630.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752045746813,2.21439857,2630.4,2630.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752045747610,2.21482099,2630.4,2630.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752045747915,3.83072099,2630.4,2630.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752045750717,3.83072099,2630.4,2630.3,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1752045751118,3.83072099,2630.4,2630.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752045752818,4.84865158,2630.4,2630.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752045753820,4.84865158,2630.4,2630.3,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1752045754718,4.84865158,2630.4,2630.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752045755818,4.84865158,2630.4,2630.3,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1752045756023,4.84865158,2630.4,2630.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752045756919,4.84865158,2630.4,2630.3,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1752045757716,4.84865158,2630.4,2630.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752045758419,4.84865158,2630.4,2630.3,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1752045758816,0.7603,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045759017,2.44493059,2630.2,2630.1,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752045759420,3.47303059,2630.2,2630.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752045759620,3.47303059,2630.2,2630.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1752045759820,3.47303059,2630.2,2630.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752045760021,3.47303059,2630.2,2630.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1752045760823,3.47303059,2630.2,2630.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752045761023,3.47303059,2630.2,2630.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1752045761423,2.44493059,2630.2,2630.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1752045761821,1.68463059,2630.2,2630.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1752045762222,0.6667,2630.2,2630.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1752045762721,2.4551,2630.2,2630.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1752045762923,0.6667,2630.2,2630.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1752045765228,2.12398383,2630.2,2630.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1752045766832,2.12398383,2630.2,2630.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752045767032,2.12398383,2630.2,2630.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1752045767535,0.76022,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752045767730,28.77137748,2630.5,2630.4,1.77815059]
["bitfinex-derivatives","ETHF0:USTF0",1752045768030,28.77137748,2630.5,2630.4,2.45395059]
["bitfinex-derivatives","ETHF0:USTF0",1752045768634,28.01115748,2630.5,2630.4,2.45395059]
["bitfinex-derivatives","ETHF0:USTF0",1752045768830,28.77136748,2630.5,2630.4,2.45395059]
["bitfinex-derivatives","ETHF0:USTF0",1752045769233,2.88536748,2630.5,2630.4,2.45395059]
["bitfinex-derivatives","ETHF0:USTF0",1752045769432,28.77136748,2630.5,2630.4,2.45395059]
["bitfinex-derivatives","ETHF0:USTF0",1752045769729,28.01115748,2630.5,2630.4,2.45395059]
["bitfinex-derivatives","ETHF0:USTF0",1752045769934,28.77136748,2630.5,2630.4,2.45395059]
["bitfinex-derivatives","ETHF0:USTF0",1752045770137,28.01115748,2630.5,2630.4,2.45395059]
["bitfinex-derivatives","ETHF0:USTF0",1752045770327,28.77136748,2630.5,2630.4,2.45395059]
["bitfinex-derivatives","ETHF0:USTF0",1752045771542,28.77136748,2630.5,2630.4,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1752045771736,28.77036748,2630.5,2630.4,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1752045771932,2.12515748,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045772137,28.00915748,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045772735,2.12515748,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045772936,28.00915748,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045773241,28.76936748,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045775242,28.00915748,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045776439,28.76936748,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045777545,28.00915748,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045777944,28.76936748,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045778240,29.79746748,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045778440,30.81539807,2630.5,2630.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752045778940,0.76027,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045779244,0.76039,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752045779543,0.76041,2629.8,2629.7,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1752045779737,1.42711,2629.8,2629.7,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1752045779934,1.42711,2629.8,2629.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1752045780345,1.42711,2629.8,2629.7,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1752045780646,0.6667,2629.8,2629.7,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1752045780942,1.42711,2629.8,2629.7,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1752045781641,61.31749535,2629.8,2629.0,4.55048038]
["bitfinex-derivatives","ETHF0:USTF0",1752045781846,61.31749535,2629.8,2628.8,7.97649336]
["bitfinex-derivatives","ETHF0:USTF0",1752045781847,4.6079264,2629.1,2628.8,7.97649336]
["bitfinex-derivatives","ETHF0:USTF0",1752045782042,27.43694355,2629.0,2628.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752045782245,41.4667,2629.0,2628.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752045782447,0.6667,2629.0,2628.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752045782747,25.98,2629.0,2628.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752045783149,26.74362,2629.1,2628.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752045784147,40.8,2629.4,2629.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752045784350,27.47897555,2629.3,2629.0,2.0759264]
["bitfinex-derivatives","ETHF0:USTF0",1752045784546,40.8,2629.4,2629.0,2.0759264]
["bitfinex-derivatives","ETHF0:USTF0",1752045784750,40.8,2629.4,2629.2,1.4001264]
["bitfinex-derivatives","ETHF0:USTF0",1752045784949,0.76056,2629.3,2629.2,1.4001264]
["bitfinex-derivatives","ETHF0:USTF0",1752045785351,0.76056,2629.3,2629.2,2.0759264]
["bitfinex-derivatives","ETHF0:USTF0",1752045785550,0.76056,2629.3,2629.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752045786249,0.76056,2629.3,2629.1,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752045786552,0.76056,2629.3,2629.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752045787453,0.76054,2629.4,2629.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752045787758,0.76055,2629.4,2629.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752045788452,0.76055,2629.4,2629.2,2.73118]
["bitfinex-derivatives","ETHF0:USTF0",1752045788650,29.95032,2629.5,2629.2,2.73118]
["bitfinex-derivatives","ETHF0:USTF0",1752045788850,29.95032,2629.5,2629.2,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1752045789356,29.95032,2629.5,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752045789656,0.76053,2629.4,2629.2,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1752045790053,1.38213,2629.4,2629.2,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1752045790254,1.38213,2629.4,2629.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752045790456,0.6216,2629.4,2629.3,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1752045790656,1.38213,2629.4,2629.3,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1752045791056,0.6216,2629.4,2629.3,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1752045791961,1.38213,2629.4,2629.3,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1752045792361,0.6216,2629.4,2629.3,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1752045792561,1.38213,2629.4,2629.3,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1752045793159,0.6216,2629.4,2629.3,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1752045795063,29.94132,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752045795263,30.56292,2629.5,2629.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752045795463,30.56292,2629.5,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752045795664,0.76053,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752045796062,30.56292,2629.5,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752045796262,30.56292,2629.5,2629.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752045796564,30.56292,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752045797063,30.56292,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045799564,4.58992,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045799960,5.9900464,2629.5,2629.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752045800166,6.9273464,2629.5,2629.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752045801367,6.9273464,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045801766,5.9900464,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045802169,5.9900464,2629.5,2629.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752045802362,6.9273464,2629.5,2629.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752045803570,6.9273464,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045804671,3.7195464,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045805167,2.7822464,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045806067,2.0217264,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045806463,0.6216,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045806967,1.3821,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045809273,2.89159127,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045809769,3.82889127,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045813077,2.13109127,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045816678,2.89159127,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045816878,2.13109127,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045817581,2.89159127,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045817781,5.22901767,2629.5,2629.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752045818075,4.46851767,2629.5,2629.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1752045818274,2.27002127,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752045818475,5.99972127,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752045818675,5.23919127,2629.4,2629.3,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1752045819182,5.23919127,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752045819381,5.23919127,2629.4,2629.3,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1752045820684,3.91489127,2629.4,2629.3,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1752045821785,4.67542127,2629.4,2629.3,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1752045822383,3.91489127,2629.4,2629.3,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1752045823386,4.67542127,2629.4,2629.3,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1752045824490,3.91489127,2629.4,2629.3,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1752045828791,3.91489127,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752045829094,0.76055,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752045829295,6.63516767,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752045829797,5.87461767,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752045830299,5.87461767,2629.3,2629.2,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1752045830495,5.87461767,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752045831095,5.87461767,2629.3,2629.2,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1752045835403,4.47449127,2629.3,2629.2,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1752045835602,5.87461767,2629.3,2629.2,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1752045838904,5.49328177,2629.3,2629.2,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1752045841812,4.18168177,2629.3,2629.2,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1752045852818,3.16289127,2629.3,2629.2,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1752045853319,4.18168177,2629.3,2629.2,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1752045860224,5.49858177,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752045863025,5.49858177,2629.3,2629.2,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752045863326,5.49858177,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752045863825,5.49858177,2629.3,2629.2,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752045864124,4.18168177,2629.3,2629.2,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752045864327,3.18978177,2629.3,2629.2,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752045864823,4.15548177,2629.3,2629.2,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752045868728,4.15259366,2629.3,2629.2,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752045874633,3.18689366,2629.3,2629.2,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752045874838,2.16810316,2629.3,2629.2,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752045875436,3.13380316,2629.3,2629.2,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752045877736,3.13380316,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752045877937,5.84405316,2629.3,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752045878129,2.52539366,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752045878334,4.14879366,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752045878529,4.90937366,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752045878736,4.90937366,2629.2,2629.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752045878934,4.90937366,2629.2,2629.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752045880836,4.90937366,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045881641,4.90937366,2629.2,2629.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752045882041,4.90937366,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045882241,4.90937366,2629.2,2629.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752045883043,4.90937366,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045883242,3.4027705,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045883442,4.90933376,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045883947,4.90933376,2629.2,2629.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752045884141,4.90933376,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045885843,4.90933376,2629.2,2629.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752045886144,4.90933376,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045886543,4.90933376,2629.2,2629.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752045889944,4.90933376,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045890145,4.90933376,2629.2,2629.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752045891646,4.90933376,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045893150,4.14875376,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045893449,3.21395376,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045894749,4.14875376,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045896249,3.21395376,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045898451,3.21363355,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045900953,4.14843355,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045902660,2.52503355,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045902860,1.50624305,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045903061,2.19484305,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045908466,3.21534305,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045909264,3.86004305,2629.2,2629.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752045909869,3.86004305,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752045910069,5.11084305,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752045914866,5.11084305,2629.2,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752045915066,1.0187905,2629.0,2628.6,4.53198745]
["bitfinex-derivatives","ETHF0:USTF0",1752045915370,5.73454305,2629.1,2628.6,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1752045915371,1.6578905,2628.7,2628.6,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1752045915570,2.6783905,2628.7,2628.6,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1752045915872,2.6783905,2628.7,2628.6,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1752045916974,3.4391205,2628.7,2628.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752045917168,6.18860875,2628.7,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752045917471,2.6625905,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752045917670,3.3016905,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752045918271,3.3016905,2628.6,2628.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1752045918668,3.3016905,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752045918865,3.3016905,2628.6,2628.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1752045919067,3.3016905,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752045919770,3.3016905,2628.6,2628.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1752045919968,3.3016905,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752045920164,3.3016905,2628.6,2628.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1752045920771,1.6578905,2628.6,2628.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1752045922773,2.6783905,2628.6,2628.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1752045923476,1.6578905,2628.6,2628.5,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1752045928672,2.6783905,2628.6,2628.5,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1752045929278,1.6578905,2628.6,2628.5,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1752045929980,2.6783905,2628.6,2628.5,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1752045932578,1.6578905,2628.6,2628.5,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1752045933180,0.6391,2628.6,2628.5,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1752045935384,2.0392905,2628.7,2628.5,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1752045935385,4.2265905,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752045935575,6.36032603,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752045935777,7.38082603,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752045935973,7.38082603,2628.9,2628.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752045936177,7.38082603,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752045936378,1.6596,2628.9,2628.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752045936684,0.6391,2628.9,2628.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752045938487,1.5763,2628.9,2628.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752045938887,3.07151098,2628.9,2628.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752045939685,2.13431098,2628.9,2628.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752045940285,2.13469782,2628.9,2628.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752045940988,0.6391,2628.9,2628.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752045943490,2.13494748,2628.9,2628.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752045946385,0.6391,2628.9,2628.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752045948586,1.0187905,2629.1,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752045948788,2.14665558,2629.1,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752045949292,2.14665558,2629.1,2629.0,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1752045950593,3.08385558,2629.1,2629.0,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1752045951792,1.5885,2629.1,2629.0,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1752045971912,1.5885,2629.1,2628.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752045971913,2.34912,2629.1,2628.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752045972101,0.76069,2628.9,2628.5,7.73978745]
["bitfinex-derivatives","ETHF0:USTF0",1752045972411,1.0187905,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752045972712,2.6657905,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752045973113,4.0246905,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752045975018,4.0246905,2628.7,2628.5,4.65718]
["bitfinex-derivatives","ETHF0:USTF0",1752045975219,4.0246905,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752045976019,3.1384405,2628.7,2628.5,4.65718]
["bitfinex-derivatives","ETHF0:USTF0",1752045976323,1.647,2628.6,2628.5,4.65718]
["bitfinex-derivatives","ETHF0:USTF0",1752045976920,1.647,2628.6,2628.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752045977114,1.647,2628.6,2628.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1752045977713,1.647,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752045977916,1.0187905,2628.4,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752045978115,1.6891905,2628.4,2628.3,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1752045978417,2.6657905,2628.4,2628.3,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1752045978915,2.6657905,2628.4,2628.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752045979120,1.7796705,2628.2,2628.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752045979420,2.6657905,2628.2,2628.1,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1752045979825,2.6657905,2628.2,2628.1,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1752045980322,2.6657905,2628.2,2628.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752045980522,3.4266705,2628.2,2628.1,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1752045980722,2.6657905,2628.2,2628.1,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1752045981123,3.4266705,2628.2,2628.1,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1752045982224,3.4266705,2628.2,2628.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752045982423,4.1137705,2628.2,2628.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752045984921,4.49708953,2628.2,2628.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752045986323,7.70488953,2628.2,2628.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752045991625,0.76101,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752045991820,0.76099,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752045992217,1.43139,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752045992419,0.76101,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752045992927,0.76103,2627.7,2627.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752045993128,1.73761,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752045993421,2.40801,2627.8,2627.6,1.40994]
["bitfinex-derivatives","ETHF0:USTF0",1752045993619,2.40801,2627.8,2627.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752045994630,1.647,2627.8,2627.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1752045996227,4.1844,2628.0,2627.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1752045996529,1.647,2628.0,2627.9,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1752045998531,2.40794,2628.0,2627.9,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1752045998726,1.647,2628.0,2627.9,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1752045999028,2.40794,2628.0,2627.9,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1752045999419,1.647,2628.0,2627.9,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1752046000331,2.43450953,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1752046000521,3.07350953,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1752046000722,3.83438953,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1752046001629,3.07350953,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1752046002031,1.6714,2628.2,2628.1,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1752046002233,2.43228,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1752046002524,3.92929079,2628.2,2628.0,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752046002729,1.0324,2628.1,2628.0,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752046003028,1.6714,2628.1,2628.0,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752046003430,1.39991,2628.1,2628.0,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752046003629,2.43231,2628.1,2628.0,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752046004229,3.9301257,2628.1,2628.0,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752046005031,3.1692157,2628.1,2628.0,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752046005332,3.9301257,2628.1,2628.0,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752046005632,3.1692157,2628.1,2628.0,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752046005828,3.9301257,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046006530,3.1692157,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046007532,3.9301257,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046010329,3.1692157,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046010935,3.9301257,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046011634,3.1692157,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046012434,3.9301257,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046012631,3.1692157,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046013034,6.3770157,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046013534,7.1379257,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046014736,5.64011,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046014938,6.6598165,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046015737,8.15718072,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046016040,6.36387072,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046016241,1.49736422,2628.1,2628.0,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1752046016536,1.0324,2628.6,2628.1,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1752046016739,3.2078,2628.7,2628.5,1.6802065]
["bitfinex-derivatives","ETHF0:USTF0",1752046016939,3.2078,2628.7,2628.6,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1752046017240,3.8468,2628.7,2628.6,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1752046017735,0.639,2628.7,2628.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1752046017941,0.639,2628.7,2628.6,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1752046018138,0.639,2628.7,2628.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1752046019641,3.2078,2629.0,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752046019841,0.639,2629.0,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752046020244,0.639,2629.0,2628.9,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1752046020743,1.40138192,2629.3,2628.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752046020942,1.40138192,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752046021156,2.04038192,2629.3,2629.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752046021536,2.04038192,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752046021843,2.04038192,2629.3,2629.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752046022036,3.83334192,2629.3,2629.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752046023247,3.83334192,2629.3,2629.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752046023447,3.07278192,2629.3,2629.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752046023947,3.83334192,2629.3,2629.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752046024448,3.07278192,2629.3,2629.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752046025046,3.83334192,2629.3,2629.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752046027050,3.83334192,2629.3,2629.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752046027346,3.83334192,2629.3,2629.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752046027746,3.07278192,2629.3,2629.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752046028048,4.60918192,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752046028346,5.28038192,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046028746,4.8168,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752046028948,6.21818192,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752046029149,6.21818192,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046029348,6.97871192,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046029750,3.879,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046031052,3.2078,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046031652,3.879,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046031852,4.63953,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046032054,3.879,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046032751,4.63953,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046033254,3.879,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046033653,4.63953,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046033953,3.879,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046035055,0.6712,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046038955,1.609,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046039149,0.6712,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046042860,3.2078,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046043055,3.879,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046044461,4.8168,2629.6,2629.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752046044657,6.97866192,2629.6,2629.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752046044857,6.21818192,2629.6,2629.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752046045060,6.21818192,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046045455,6.97866192,2629.6,2629.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752046045961,6.97866192,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046046454,8.44132177,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046046659,7.68084177,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046047054,8.30684177,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046047259,9.06732177,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046047561,8.30684177,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046048862,9.06732177,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046049064,9.06732177,2629.6,2629.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752046050360,9.06732177,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046051162,9.06732177,2629.6,2629.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752046051662,9.06732177,2629.6,2629.5,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752046051862,0.76053,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752046052058,2.07258192,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752046052262,3.01038192,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046052462,3.01038192,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752046052962,3.01038192,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046053264,3.77091192,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046053457,3.77091192,2629.4,2629.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752046054262,3.77091192,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752046054858,3.01038192,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752046055363,1.609,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752046055564,2.36953,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046055762,2.36953,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752046056259,1.609,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046056460,0.6712,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752046056764,0.6712,2629.4,2629.3,2.16194192]
["bitfinex-derivatives","ETHF0:USTF0",1752046057062,0.6712,2629.4,2629.3,2.82474192]
["bitfinex-derivatives","ETHF0:USTF0",1752046058164,0.6712,2629.4,2629.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752046060965,3.2078,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046061162,5.32742429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046061464,6.34312429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046061664,3.13532429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046067669,2.11962429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046068968,3.13532429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046069569,2.11962429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046070569,3.13532429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046072271,2.11962429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046075472,3.13532429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046079966,4.38922429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046080274,4.38922429,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046081272,4.38922429,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046081672,4.38909458,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046083075,2.11949458,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046083277,0.6551,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046084177,2.11947724,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046084477,2.11953663,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046085478,4.41783663,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046087278,4.41783663,2629.7,2629.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752046087480,3.13523663,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046087680,3.13523663,2629.7,2629.6,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1752046087881,3.13523663,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046088380,3.13523663,2629.7,2629.6,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1752046088984,1.46443663,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046089283,1.6546,2629.7,2629.6,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1752046089580,3.11955954,2629.7,2629.6,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1752046092083,3.11955954,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046095183,4.39945954,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046099591,5.15990954,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046100093,4.39945954,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046100893,5.15990954,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046101090,4.39945954,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046102388,5.15990954,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046102594,5.80084146,2629.7,2629.0,9.66563965]
["bitfinex-derivatives","ETHF0:USTF0",1752046102790,2.16189192,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046102990,4.29455146,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046103191,6.63875146,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046104394,0.76054,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752046104692,3.88009954,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752046105295,3.11955954,2629.4,2629.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752046105494,3.11955954,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752046105993,3.88008954,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752046106790,3.88008954,2629.4,2629.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752046107595,3.11955954,2629.4,2629.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752046109199,3.88008954,2629.4,2629.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752046110099,3.11955954,2629.4,2629.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752046110999,1.6546,2629.4,2629.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752046114502,0.6677,2629.4,2629.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752046118907,4.8243,2629.6,2629.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752046118908,4.1947,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046119106,5.33786136,2629.6,2629.5,2.4202949]
["bitfinex-derivatives","ETHF0:USTF0",1752046119600,5.33786136,2629.6,2629.5,1.7788949]
["bitfinex-derivatives","ETHF0:USTF0",1752046119801,5.33786136,2629.6,2629.5,2.4202949]
["bitfinex-derivatives","ETHF0:USTF0",1752046120004,5.33786136,2629.6,2629.5,1.7788949]
["bitfinex-derivatives","ETHF0:USTF0",1752046120207,5.33786136,2629.6,2629.5,2.4202949]
["bitfinex-derivatives","ETHF0:USTF0",1752046121010,5.33786136,2629.6,2629.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752046124911,2.13006136,2629.6,2629.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752046128113,3.16536136,2629.6,2629.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752046129916,3.92584136,2629.6,2629.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752046130518,3.16536136,2629.6,2629.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752046130816,3.92584136,2629.6,2629.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752046131823,3.92585136,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046132018,5.17745136,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046132420,1.46466136,2629.6,2629.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752046132722,2.13006136,2629.6,2629.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752046136023,0.6654,2629.6,2629.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752046137626,3.2078,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046137926,5.33154134,2629.8,2629.7,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752046138927,6.36684134,2629.8,2629.7,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752046139426,5.33154134,2629.8,2629.7,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752046140516,5.3313652,2629.8,2629.7,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752046141126,6.34964192,2629.8,2629.7,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752046141326,7.38494192,2629.8,2629.7,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752046142621,6.3666652,2629.8,2629.7,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752046142827,5.3313652,2629.8,2629.7,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752046143828,6.3666652,2629.8,2629.7,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752046146230,7.1270852,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046146429,8.3365652,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046148635,8.3365652,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046150138,9.0969852,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046150338,9.0969852,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046150537,8.3365652,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046153039,8.3365652,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046154541,9.0969852,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046155245,8.3365652,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046158536,9.0969852,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046158741,8.3365652,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046159935,8.2920652,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046160339,10.07076192,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046161843,9.31034192,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046163249,9.31034192,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046163550,10.07076192,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046164444,9.31034192,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046164843,10.07076192,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046165648,10.07076192,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046165850,9.31034192,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046166644,9.31034192,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046167246,5.3532652,2629.8,2629.7,2.41802672]
["bitfinex-derivatives","ETHF0:USTF0",1752046169552,5.3532652,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046170554,6.3221652,2629.8,2629.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752046173056,0.76048,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752046173259,3.43495672,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752046173458,4.89312192,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752046173659,6.14822192,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752046173848,5.38774192,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752046174157,6.14822192,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752046174359,5.38774192,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752046175064,6.14822192,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752046175564,5.38774192,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046176064,6.14822192,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046176664,5.38774192,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046177263,6.14822192,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046185069,5.38774192,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046185268,6.14822192,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046188474,2.1454652,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046188674,2.1454652,2629.6,2629.5,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1752046189275,3.1366652,2629.6,2629.5,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1752046189573,2.1454652,2629.6,2629.5,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1752046189969,3.1366652,2629.6,2629.5,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1752046190370,1.4581652,2629.6,2629.5,2.46058672]
["bitfinex-derivatives","ETHF0:USTF0",1752046190576,1.46079694,2629.6,2629.5,2.46058672]
["bitfinex-derivatives","ETHF0:USTF0",1752046190876,3.96822,2629.8,2629.5,1.70007672]
["bitfinex-derivatives","ETHF0:USTF0",1752046191172,1.46078023,2629.7,2629.6,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752046191372,2.11178023,2629.7,2629.6,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752046191572,2.11178023,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046191968,1.46078023,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046192764,1.46078023,2629.7,2629.6,3.46038]
["bitfinex-derivatives","ETHF0:USTF0",1752046194570,2.11178023,2629.7,2629.6,3.46038]
["bitfinex-derivatives","ETHF0:USTF0",1752046195474,0.651,2629.7,2629.6,3.46038]
["bitfinex-derivatives","ETHF0:USTF0",1752046196876,2.10242461,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046201279,1.45142461,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046201475,2.10242461,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046201977,0.651,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046202378,2.10255023,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046202774,3.09375023,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046202979,4.11202695,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046210482,3.09375023,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046212484,2.10255023,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046213478,3.05635023,2629.7,2629.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752046218295,3.81680023,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046218591,0.76055,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046218792,3.23150414,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046220194,3.79055414,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046220494,4.55108414,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046221094,3.79055414,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046222196,5.39725414,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046223196,6.15778414,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046224696,5.39725414,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046226999,6.15778414,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046227199,5.39725414,2629.4,2629.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752046227397,1.77889672,2629.1,2629.0,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752046227598,3.38559672,2629.1,2629.0,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752046227798,2.62497672,2629.1,2629.0,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752046228199,3.38559672,2629.1,2629.0,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752046229102,2.62497672,2629.1,2629.0,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752046229902,1.6067,2629.1,2629.0,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752046230100,0.6529,2629.1,2629.0,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752046231101,3.2078,2629.2,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752046231292,3.8607,2629.2,2629.1,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1752046232003,1.6067,2629.2,2629.1,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1752046233602,0.6529,2629.2,2629.1,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1752046234303,1.6067,2629.2,2629.1,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1752046237506,3.00759287,2629.2,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752046237804,5.05369287,2629.2,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752046239304,5.81428287,2629.2,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752046239705,0.76066,2629.1,2629.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1752046240006,3.0674,2629.1,2628.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752046240202,0.76074,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752046240401,3.85653287,2628.7,2628.6,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1752046240598,3.09579287,2628.7,2628.6,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1752046240805,1.6949,2628.7,2628.6,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752046244507,2.45564,2628.7,2628.6,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752046245007,1.6949,2628.7,2628.6,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752046245208,0.76077,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046245406,1.42627,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046245607,2.45567,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046245800,1.6949,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046246307,1.6949,2628.6,2628.5,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1752046247506,0.76074,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046247708,0.76072,2628.8,2628.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752046248007,1.79012,2628.8,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752046248206,3.91687163,2628.8,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752046248511,0.76075,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752046248712,2.45565,2628.7,2628.6,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752046248911,2.45565,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752046249113,2.45565,2628.7,2628.6,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752046250209,1.6949,2628.7,2628.6,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752046251016,3.2078,2628.9,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752046251203,4.66889392,2628.9,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752046251409,0.6655,2628.9,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752046251608,0.6655,2628.9,2628.8,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1752046251812,0.6655,2628.9,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752046252016,3.2078,2629.2,2628.8,2.06869287]
["bitfinex-derivatives","ETHF0:USTF0",1752046252213,1.4611651,2629.1,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752046252412,2.1266651,2629.1,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752046253009,2.8872851,2629.1,2629.0,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1752046253209,2.1266651,2629.1,2629.0,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1752046254310,2.12179578,2629.1,2629.0,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1752046254511,2.88241578,2629.1,2629.0,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1752046255311,2.12179578,2629.1,2629.0,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1752046255516,0.6655,2629.1,2629.0,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1752046255818,1.6949,2629.1,2629.0,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1752046256413,0.6655,2629.1,2629.0,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1752046261216,1.0294,2629.7,2629.0,12.94259287]
["bitfinex-derivatives","ETHF0:USTF0",1752046261422,1.45479694,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046261720,2.12029694,2629.6,2629.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1752046261916,0.6655,2629.6,2629.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1752046263315,3.2078,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046263517,5.32736491,2629.8,2629.7,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1752046264421,6.35676491,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046265324,7.11718491,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752046265529,7.11718491,2629.8,2629.7,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1752046265822,0.76045,2629.7,2629.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752046266122,1.45406491,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046266322,2.11956491,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046266523,2.11956491,2629.6,2629.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1752046267025,2.11956491,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046267224,2.11956491,2629.6,2629.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1752046270226,2.88004491,2629.6,2629.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1752046270429,2.11956491,2629.6,2629.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1752046270730,2.88004491,2629.6,2629.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1752046271827,2.11956491,2629.6,2629.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1752046273722,0.6655,2629.6,2629.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1752046277232,0.6655,2629.6,2629.5,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1752046283326,3.2078,2629.9,2629.5,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1752046283525,2.2030488,2630.6,2629.8,1.40089287]
["bitfinex-derivatives","ETHF0:USTF0",1752046283526,1.2903,2630.5,2629.8,1.40089287]
["bitfinex-derivatives","ETHF0:USTF0",1752046283732,1.45502035,2630.4,2630.3,2.16117287]
["bitfinex-derivatives","ETHF0:USTF0",1752046284030,3.2078,2630.6,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752046284232,5.3261164,2630.6,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752046284527,3.8712,2630.6,2630.5,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1752046286324,0.6634,2630.6,2630.5,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1752046289633,1.6244,2630.6,2630.5,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1752046289833,0.6634,2630.6,2630.5,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1752046290129,0.961,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752046290333,2.9878,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752046290532,3.74794,2630.8,2630.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752046290832,3.74794,2630.8,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752046291129,0.76016,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752046291434,3.74795,2630.8,2630.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752046291632,3.74795,2630.8,2630.6,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1752046292134,1.6244,2630.8,2630.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752046292334,2.38453,2630.8,2630.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752046292535,2.38453,2630.8,2630.6,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1752046292734,3.74383,2630.8,2630.6,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1752046293332,0.76016,2630.7,2630.6,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1752046293531,1.3593,2630.7,2630.6,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1752046293740,3.2078,2631.0,2630.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752046294239,3.2078,2631.0,2630.9,2.16099287]
["bitfinex-derivatives","ETHF0:USTF0",1752046295033,2.9514,2631.3,2631.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752046295228,5.06142262,2631.3,2631.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752046295631,5.06142262,2631.3,2631.2,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1752046295632,3.6148,2631.3,2631.2,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1752046300738,4.37479,2631.3,2631.2,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1752046301434,0.76004,2631.2,2631.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752046301640,3.76374,2631.2,2631.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752046305543,3.0037,2631.2,2631.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752046305743,3.76372,2631.2,2631.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752046307238,0.76005,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046307444,5.92145,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046307637,6.90615,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046310248,8.30704287,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046311547,9.75405686,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046312242,8.35316399,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046312550,9.75405686,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046313249,14.75405686,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046313443,9.75405686,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046318249,4.65481399,2631.1,2631.0,0.76578004]
["bitfinex-derivatives","ETHF0:USTF0",1752046318445,5.31311399,2631.1,2631.0,2.05688004]
["bitfinex-derivatives","ETHF0:USTF0",1752046319347,6.07316399,2631.1,2631.0,2.05688004]
["bitfinex-derivatives","ETHF0:USTF0",1752046319853,7.47405686,2631.1,2631.0,0.63511004]
["bitfinex-derivatives","ETHF0:USTF0",1752046320554,8.13685686,2631.1,2631.0,0.63511004]
["bitfinex-derivatives","ETHF0:USTF0",1752046321351,9.45175686,2631.1,2631.0,0.63511004]
["bitfinex-derivatives","ETHF0:USTF0",1752046321950,10.43645686,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046323356,0.76019,2630.6,2630.5,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1752046323554,5.61099,2630.6,2630.5,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1752046323855,7.05800399,2630.6,2630.5,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1752046326355,7.05800399,2630.6,2630.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752046326658,7.05800399,2630.6,2630.1,1.40089287]
["bitfinex-derivatives","ETHF0:USTF0",1752046326659,6.29781399,2630.6,2629.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752046326853,4.60869287,2630.2,2629.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752046327059,0.76042,2629.8,2629.7,2.02793]
["bitfinex-derivatives","ETHF0:USTF0",1752046327357,1.41872,2629.8,2629.7,2.02793]
["bitfinex-derivatives","ETHF0:USTF0",1752046328357,0.6583,2629.8,2629.7,2.02793]
["bitfinex-derivatives","ETHF0:USTF0",1752046328554,1.41872,2629.8,2629.7,2.02793]
["bitfinex-derivatives","ETHF0:USTF0",1752046331057,0.76042,2629.8,2629.7,2.02793]
["bitfinex-derivatives","ETHF0:USTF0",1752046331255,4.95291,2629.9,2629.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752046331455,5.63191,2629.9,2629.8,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1752046332661,5.63191,2629.9,2629.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752046333661,0.76042,2629.8,2629.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752046333862,3.82911287,2629.8,2629.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752046334160,0.76053,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046334356,2.42833,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046334559,2.42833,2629.5,2629.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752046335865,1.6678,2629.5,2629.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752046336258,0.679,2629.5,2629.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752046336457,1.43951,2629.5,2629.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752046336856,2.42831,2629.5,2629.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752046337766,1.6678,2629.5,2629.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752046337963,1.43951,2629.5,2629.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752046339060,2.42831,2629.5,2629.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752046339661,2.42831,2629.5,2629.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752046340165,2.42831,2629.5,2629.4,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1752046341167,1.6678,2629.5,2629.4,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1752046342065,2.42831,2629.5,2629.4,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1752046342769,1.6678,2629.5,2629.4,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1752046343765,0.679,2629.5,2629.4,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1752046349869,1.43951,2629.5,2629.4,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1752046350070,2.42831,2629.5,2629.4,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1752046352071,1.6678,2629.5,2629.4,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1752046352372,0.679,2629.5,2629.4,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1752046352968,3.2078,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046353169,3.2078,2629.6,2629.5,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752046353370,3.2078,2629.6,2629.5,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752046357174,3.2078,2629.6,2629.5,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1752046358388,3.2078,2629.6,2629.5,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752046358888,3.2078,2629.6,2629.5,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1752046359081,0.00571004,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046359385,4.81011004,2629.7,2629.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752046359582,3.18469152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046359781,4.18109152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046360084,5.14799152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046360684,4.38750152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046361285,5.14798152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046361986,8.35578152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046363185,7.59530152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046363787,8.35578152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046366689,7.59530152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046367286,8.35578152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046367684,5.14798152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046367988,8.35578152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046368183,8.35578152,2629.6,2629.5,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1752046368383,8.35578152,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046371587,8.35578152,2629.6,2629.5,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1752046373093,5.14798152,2629.6,2629.5,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1752046374291,3.69068,2629.6,2629.5,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1752046374492,5.15009835,2629.6,2629.5,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1752046376495,5.15009835,2629.6,2629.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752046377097,0.76051,2629.5,2629.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752046377396,5.71632835,2629.5,2629.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752046377697,5.71632835,2629.5,2629.4,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752046377997,5.71632835,2629.5,2629.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752046379202,5.71632835,2629.5,2629.4,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752046387502,3.05601835,2629.5,2629.4,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752046388602,3.81652835,2629.5,2629.4,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752046391801,3.05601835,2629.5,2629.4,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752046393703,3.81652835,2629.5,2629.4,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752046395308,3.05601835,2629.5,2629.4,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752046395507,3.81652835,2629.5,2629.4,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752046398705,3.05601835,2629.5,2629.4,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752046399315,3.05601835,2629.5,2629.4,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1752046399316,3.81652835,2629.5,2629.4,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1752046399612,2.08911835,2629.5,2629.4,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1752046399811,2.08911835,2629.5,2629.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752046400411,2.84962835,2629.5,2629.4,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1752046402311,3.85862835,2629.5,2629.4,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1752046403907,3.85862835,2629.5,2629.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752046404113,3.85862835,2629.5,2629.4,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1752046404913,0.76054,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752046405113,4.52135835,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752046407511,3.12471835,2629.4,2629.3,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752046407909,2.11571835,2629.4,2629.3,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752046408310,2.87625835,2629.4,2629.3,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752046408709,2.11571835,2629.4,2629.3,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752046411218,2.87625835,2629.4,2629.3,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752046411413,3.88525835,2629.4,2629.3,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752046414218,2.11571835,2629.4,2629.3,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752046418519,3.87208835,2629.4,2629.3,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1752046418823,3.87208835,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752046419319,3.11151835,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752046419522,3.11151835,2629.4,2629.3,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1752046420023,3.11151835,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1752046420224,3.11151835,2629.4,2629.3,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1752046422025,3.11151835,2629.4,2629.3,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1752046430023,2.11571835,2629.4,2629.3,2.85125879]
["bitfinex-derivatives","ETHF0:USTF0",1752046430224,1.45941835,2629.4,2629.3,2.85125879]
["bitfinex-derivatives","ETHF0:USTF0",1752046430429,1.45978515,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046430724,2.10478515,2629.6,2629.5,2.85119879]
["bitfinex-derivatives","ETHF0:USTF0",1752046430928,3.10058515,2629.6,2629.5,2.85119879]
["bitfinex-derivatives","ETHF0:USTF0",1752046433027,3.10058515,2629.6,2629.5,2.46920539]
["bitfinex-derivatives","ETHF0:USTF0",1752046433631,2.10478515,2629.6,2629.5,2.46920539]
["bitfinex-derivatives","ETHF0:USTF0",1752046435228,1.45978515,2629.6,2629.5,2.46920539]
["bitfinex-derivatives","ETHF0:USTF0",1752046436034,1.45978515,2629.6,2629.5,5.21940539]
["bitfinex-derivatives","ETHF0:USTF0",1752046436935,1.45978515,2629.6,2629.5,5.60103666]
["bitfinex-derivatives","ETHF0:USTF0",1752046438333,0.00571004,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752046438636,0.00571004,2629.7,2629.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1752046438836,1.46518257,2629.7,2629.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1752046439236,0.00571004,2629.7,2629.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1752046439531,3.2078,2629.9,2629.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752046439733,1.45905722,2629.9,2629.8,3.61574666]
["bitfinex-derivatives","ETHF0:USTF0",1752046440035,3.2078,2630.2,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752046440229,5.31169651,2630.2,2630.1,2.85066666]
["bitfinex-derivatives","ETHF0:USTF0",1752046440429,5.31169651,2630.2,2630.1,2.16036666]
["bitfinex-derivatives","ETHF0:USTF0",1752046440831,5.31169651,2630.2,2630.1,2.85066666]
["bitfinex-derivatives","ETHF0:USTF0",1752046441335,3.8528,2630.2,2630.1,2.85066666]
["bitfinex-derivatives","ETHF0:USTF0",1752046441535,0.645,2630.2,2630.1,2.85066666]
["bitfinex-derivatives","ETHF0:USTF0",1752046444836,0.645,2630.2,2630.1,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752046445938,1.6408,2630.2,2630.1,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752046446534,2.40111,2630.2,2630.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752046446833,1.6408,2630.2,2629.5,6.40175]
["bitfinex-derivatives","ETHF0:USTF0",1752046447039,0.7604,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752046447238,1.4054,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752046447440,2.4012,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752046447738,2.4012,2629.9,2629.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752046448132,1.6408,2629.9,2629.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752046448337,1.6408,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752046448533,1.6408,2629.9,2629.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752046448839,2.40119,2629.9,2629.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752046449040,1.6408,2629.9,2629.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752046449240,2.40119,2629.9,2629.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752046449644,2.40119,2629.9,2629.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752046449942,2.40119,2629.9,2629.8,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752046452549,1.6408,2629.9,2629.8,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752046453540,0.645,2629.9,2629.8,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752046456447,3.96813,2630.2,2629.8,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752046456448,3.2078,2630.2,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752046456643,3.883,2630.2,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752046456848,5.62981,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046460049,2.42201,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046460250,5.62981,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046460751,2.42201,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046460953,5.62981,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046463156,7.07265678,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046463353,5.62981,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046464056,7.06559361,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046464657,7.06559361,2630.2,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752046469862,7.70531027,2630.2,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752046471059,8.46563027,2630.2,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752046471461,7.06560361,2630.2,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752046474062,7.06560361,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046475966,3.85780361,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046482771,3.09748361,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046483868,3.85779361,2630.2,2630.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752046486970,0.39565361,2630.2,2630.1,2.18803]
["bitfinex-derivatives","ETHF0:USTF0",1752046487177,4.1391,2631.3,2630.2,1.90077]
["bitfinex-derivatives","ETHF0:USTF0",1752046487378,4.1391,2631.3,2631.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752046487569,4.8116,2631.3,2631.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1752046489075,4.8116,2631.3,2631.2,1.27608451]
["bitfinex-derivatives","ETHF0:USTF0",1752046489576,5.57159,2631.3,2631.2,1.27608451]
["bitfinex-derivatives","ETHF0:USTF0",1752046490675,5.57159,2631.3,2631.2,0.51606451]
["bitfinex-derivatives","ETHF0:USTF0",1752046493767,0.76002,2631.2,2631.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752046493968,1.43252,2631.2,2631.1,0.52740641]
["bitfinex-derivatives","ETHF0:USTF0",1752046494175,2.36382,2631.2,2631.1,0.52740641]
["bitfinex-derivatives","ETHF0:USTF0",1752046494369,2.36382,2631.2,2631.1,1.28745641]
["bitfinex-derivatives","ETHF0:USTF0",1752046494577,2.36382,2631.2,2631.1,1.87975641]
["bitfinex-derivatives","ETHF0:USTF0",1752046496478,1.6038,2631.2,2631.1,1.87975641]
["bitfinex-derivatives","ETHF0:USTF0",1752046497077,2.36382,2631.2,2631.1,1.87975641]
["bitfinex-derivatives","ETHF0:USTF0",1752046499679,2.36382,2631.2,2631.1,1.88047267]
["bitfinex-derivatives","ETHF0:USTF0",1752046500574,2.36382,2631.2,2631.1,1.12042267]
["bitfinex-derivatives","ETHF0:USTF0",1752046500876,2.36382,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046501077,4.33412,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046501574,5.73285552,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046501774,7.1457595,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046502079,7.14581062,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046502283,5.73285552,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046502476,7.14585158,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046502677,5.73285552,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046503284,7.14592414,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046503881,5.73285552,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046504074,7.14596075,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046504276,7.14602194,2631.2,2631.1,0.52812267]
["bitfinex-derivatives","ETHF0:USTF0",1752046504686,0.76005,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046504884,2.79245,2631.1,2631.0,0.53387238]
["bitfinex-derivatives","ETHF0:USTF0",1752046505088,3.72375,2631.1,2631.0,0.53387238]
["bitfinex-derivatives","ETHF0:USTF0",1752046509889,6.93155,2631.1,2631.0,0.53387238]
["bitfinex-derivatives","ETHF0:USTF0",1752046510084,8.34652623,2631.1,2631.0,0.53387238]
["bitfinex-derivatives","ETHF0:USTF0",1752046515202,8.34652623,2631.1,2631.0,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752046520705,8.34652623,2631.1,2630.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1752046520706,0.76019,2630.6,2630.5,3.40625869]
["bitfinex-derivatives","ETHF0:USTF0",1752046521005,0.76022,2630.5,2630.4,3.40625869]
["bitfinex-derivatives","ETHF0:USTF0",1752046521205,0.76025,2630.4,2630.3,4.05085869]
["bitfinex-derivatives","ETHF0:USTF0",1752046521501,3.78878552,2630.4,2630.3,3.40625869]
["bitfinex-derivatives","ETHF0:USTF0",1752046521805,0.76031,2630.2,2630.1,4.04935869]
["bitfinex-derivatives","ETHF0:USTF0",1752046522001,4.62551,2630.2,2630.1,4.04935869]
["bitfinex-derivatives","ETHF0:USTF0",1752046522305,5.59791,2630.2,2630.1,4.04935869]
["bitfinex-derivatives","ETHF0:USTF0",1752046522697,5.59791,2630.2,2630.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752046522895,7.01761685,2630.2,2630.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752046523205,5.59791,2630.2,2630.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752046524808,5.59791,2630.2,2629.7,3.40625869]
["bitfinex-derivatives","ETHF0:USTF0",1752046524809,33.50194499,2630.2,2629.7,3.40625869]
["bitfinex-derivatives","ETHF0:USTF0",1752046525004,0.76039,2629.9,2629.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752046525205,0.76045,2629.7,2629.6,3.40625869]
["bitfinex-derivatives","ETHF0:USTF0",1752046525509,0.76048,2629.6,2629.5,3.40625869]
["bitfinex-derivatives","ETHF0:USTF0",1752046525714,1.41788,2629.6,2629.5,3.99545869]
["bitfinex-derivatives","ETHF0:USTF0",1752046525902,1.41788,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752046526108,0.76044,2629.8,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752046526404,1.41785,2629.7,2629.6,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752046526610,1.41785,2629.7,2629.5,2.15921552]
["bitfinex-derivatives","ETHF0:USTF0",1752046526812,1.41785,2629.7,2629.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752046527111,2.39025,2629.7,2629.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752046527608,2.39025,2629.7,2629.6,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752046527908,2.39025,2629.7,2629.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752046528313,2.39025,2629.7,2629.6,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752046528513,2.39025,2629.7,2629.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752046528713,0.6574,2629.7,2629.6,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752046529809,1.41785,2629.7,2629.6,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752046530209,2.39025,2629.7,2629.6,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752046530410,2.39025,2629.7,2629.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752046530606,2.39025,2629.7,2629.6,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752046531813,2.39025,2629.7,2629.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752046533617,2.39025,2629.7,2629.6,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752046535717,1.6298,2629.7,2629.6,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752046536016,0.76053,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046536216,0.76053,2629.5,2629.4,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752046536217,1.41793,2629.5,2629.4,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752046536414,1.41793,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046536817,1.41793,2629.5,2629.4,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752046537218,1.41793,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752046537518,0.76054,2629.4,2629.3,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1752046537717,1.43534,2629.4,2629.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752046538018,1.43534,2629.4,2629.3,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1752046538719,1.43534,2629.4,2629.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752046538916,2.46724,2629.4,2629.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752046541822,2.46724,2629.4,2629.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752046543327,5.67504,2629.4,2629.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752046548027,5.67504,2629.4,2629.3,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1752046548327,5.67504,2629.4,2629.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752046550623,0.76059,2629.2,2629.1,2.15934552]
["bitfinex-derivatives","ETHF0:USTF0",1752046550829,1.43539,2629.2,2629.1,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752046551531,0.6748,2629.2,2629.1,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752046552028,1.43539,2629.2,2629.1,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752046553032,2.46729,2629.2,2629.1,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752046553330,2.46729,2629.2,2629.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752046554229,2.46729,2629.2,2629.1,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1752046554932,2.46729,2629.2,2629.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752046555528,0.76062,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752046555733,0.76066,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752046556031,1.43546,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046556424,0.6748,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046556627,1.43545,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046557935,0.6748,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046558426,1.43545,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046558629,0.6748,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046559234,1.43545,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046559533,0.6748,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046560635,1.43545,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046560834,0.6748,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046561031,2.46735,2629.0,2628.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752046561932,2.46735,2629.0,2628.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752046563338,2.46735,2629.0,2628.9,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1752046563732,2.46735,2629.0,2628.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752046563939,3.10543552,2629.0,2628.3,4.55353036]
["bitfinex-derivatives","ETHF0:USTF0",1752046564235,3.2078,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752046564436,4.9145,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752046564634,4.9145,2628.6,2628.5,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1752046568440,3.8826,2628.6,2628.5,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1752046570539,0.6748,2628.6,2628.5,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1752046571533,1.39873552,2629.0,2628.5,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1752046571534,3.2078,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752046571741,6.98077184,2629.2,2629.1,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1752046572643,6.22017184,2629.2,2629.1,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1752046574347,6.98077184,2629.2,2629.1,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1752046574844,6.22017184,2629.2,2629.1,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1752046576052,6.98077184,2629.2,2629.1,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1752046577054,6.98077184,2629.2,2629.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752046578351,6.98077184,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046580354,8.30977184,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046581152,5.27647184,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046581958,6.22017184,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046583258,6.98077184,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046583758,6.22017184,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046585259,6.98077184,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046585760,3.77297184,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046585961,6.98077184,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046587356,6.22017184,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046589164,6.22098414,2629.2,2629.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752046589760,6.22098414,2629.2,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752046590066,8.33878414,2629.2,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752046591261,0.76064,2629.1,2628.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752046591455,0.76064,2629.1,2628.8,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752046591456,0.6428,2628.9,2628.8,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752046591656,1.5865,2628.9,2628.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1752046591864,2.34718,2628.9,2628.8,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752046592058,2.34718,2628.9,2628.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1752046592465,5.55498,2628.9,2628.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1752046594466,5.55498,2628.9,2628.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752046595266,5.55498,2628.9,2628.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1752046596273,0.76071,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752046596570,2.34721,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752046596766,3.01051,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1752046596961,0.76074,2628.7,2628.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752046597162,2.34724,2628.7,2628.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752046597866,0.76083,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752046598169,6.22123552,2628.4,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1752046598464,0.76093,2628.1,2628.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752046598765,2.37563,2628.1,2628.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752046598963,2.37563,2628.1,2628.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1752046599164,2.37561,2628.1,2628.0,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752046599562,2.37561,2628.1,2628.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1752046599767,2.37561,2628.1,2628.0,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752046600167,1.6147,2628.1,2628.0,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752046603264,2.37561,2628.1,2628.0,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752046604669,1.6147,2628.1,2628.0,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752046605670,2.37561,2628.1,2628.0,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752046606072,2.37561,2628.1,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752046606270,3.65151,2628.1,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752046606872,0.76095,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752046607072,2.37565,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752046607372,5.58345,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752046609383,0.76098,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1752046609577,4.41548,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1752046610177,4.41548,2627.9,2627.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752046610178,0.761,2627.8,2627.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752046610384,2.3757,2627.8,2627.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752046610580,0.76103,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1752046610884,2.37573,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1752046611382,3.73523,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1752046611582,0.76108,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752046611785,2.37578,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752046612085,2.37578,2627.6,2627.5,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752046612274,2.37578,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752046612481,6.98231552,2627.6,2627.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752046612683,6.22123552,2627.6,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1752046612989,2.15986552,2627.4,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1752046613178,1.6147,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1752046613785,2.37585,2627.3,2627.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752046613981,3.13690552,2627.2,2627.1,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1752046614187,3.77460552,2627.2,2627.1,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1752046614482,3.01343552,2627.2,2627.1,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1752046615783,3.01343552,2627.2,2627.1,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1752046615984,1.6147,2627.2,2627.1,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1752046618589,0.6377,2627.2,2627.1,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1752046626587,4.60653552,2627.6,2627.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752046626791,3.2078,2627.6,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752046626993,3.8455,2627.6,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752046627392,3.8455,2627.6,2627.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752046627896,4.60656,2627.6,2627.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752046628290,3.8455,2627.6,2627.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752046628494,3.2078,2627.6,2627.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752046629094,3.8671,2627.6,2627.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752046629595,4.62816,2627.6,2627.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752046630097,3.8671,2627.6,2627.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752046630597,4.62816,2627.6,2627.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752046631397,3.8671,2627.6,2627.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752046631896,0.6593,2627.6,2627.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752046636900,5.55273552,2627.9,2627.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752046637102,4.154,2627.9,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1752046637406,8.40367819,2627.9,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1752046639503,7.64270819,2627.9,2627.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752046639808,3.96886,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752046640106,5.57436,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752046640603,4.8133,2627.6,2627.5,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1752046640908,3.8671,2627.6,2627.5,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1752046641908,0.76095,2628.0,2627.5,12.47079552]
["bitfinex-derivatives","ETHF0:USTF0",1752046642109,4.154,2628.2,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752046642110,0.76093,2628.1,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752046642409,2.09148234,2628.1,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752046642708,3.2078,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1752046643008,3.2078,2628.2,2628.1,2.75164552]
["bitfinex-derivatives","ETHF0:USTF0",1752046643405,3.2078,2628.6,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752046643611,4.64265356,2628.6,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752046643804,3.2078,2628.6,2628.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752046644006,3.2078,2628.6,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752046644408,3.2078,2628.6,2628.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752046644610,3.8671,2628.6,2628.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752046648110,0.6593,2628.6,2628.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752046648502,0.76073,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752046648709,1.42003,2628.8,2628.7,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1752046648908,2.36623,2628.8,2628.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1752046649708,0.76076,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046649910,2.36626,2628.7,2628.6,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1752046650109,2.36626,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046650613,2.36626,2628.7,2628.6,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1752046650912,2.36624,2628.7,2628.6,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1752046651110,0.6593,2628.7,2628.6,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1752046652014,1.6055,2628.7,2628.6,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1752046653414,0.6593,2628.7,2628.6,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1752046655010,5.4029,2629.0,2628.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1752046655212,0.9462,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752046655514,2.36618,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752046655911,2.36618,2628.9,2628.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752046656111,2.36618,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752046656511,1.6055,2628.9,2628.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752046656711,1.6055,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752046657514,1.6055,2628.9,2628.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752046657714,1.6055,2628.9,2628.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752046658112,2.36618,2628.9,2628.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752046659816,0.76074,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752046660014,1.38394,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752046660216,2.38664,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752046660515,0.76074,2628.7,2628.6,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1752046660715,7.67837552,2628.7,2628.6,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1752046661910,0.7608,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752046662215,5.29173552,2628.7,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752046662414,2.02193552,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752046662715,3.78542552,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752046663914,3.78542552,2628.6,2628.5,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1752046664114,3.78542552,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752046664814,3.78542552,2628.6,2628.5,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1752046665514,3.02463552,2628.6,2628.5,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1752046666012,3.78540552,2628.6,2628.5,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1752046667613,3.78540552,2628.6,2628.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752046669418,3.78540552,2628.6,2628.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752046669619,3.78540552,2628.6,2628.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752046670220,5.03610552,2628.6,2628.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752046670612,0.7608,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752046670919,2.3867,2628.5,2628.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752046671621,0.76083,2628.4,2628.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752046671920,0.76091,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752046672118,2.15964552,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752046672320,0.76093,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752046672720,2.38683,2628.1,2628.0,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1752046674323,1.6259,2628.1,2628.0,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1752046676819,0.6232,2628.1,2628.0,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1752046677020,1.6259,2628.1,2628.0,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1752046677622,3.96864,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752046677823,3.831,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752046678216,4.8337,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752046678621,3.831,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752046678915,3.2078,2628.4,2628.3,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752046679324,3.2078,2628.4,2628.3,3.24526]
["bitfinex-derivatives","ETHF0:USTF0",1752046680826,3.831,2628.4,2628.3,3.24526]
["bitfinex-derivatives","ETHF0:USTF0",1752046681724,3.831,2628.4,2628.3,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1752046682430,3.831,2628.4,2628.3,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1752046683028,3.831,2628.4,2628.3,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1752046686134,0.6232,2628.4,2628.3,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1752046687336,4.60653552,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046687337,3.2078,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046687635,5.26170149,2628.7,2628.6,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752046687835,3.831,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046688035,3.831,2628.7,2628.6,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752046688438,3.831,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046688634,4.8303,2628.7,2628.6,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752046689138,1.6225,2628.7,2628.6,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752046690538,1.6225,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046691442,1.6225,2628.7,2628.6,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752046691835,1.6225,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752046692037,1.6225,2628.7,2628.1,1.90229]
["bitfinex-derivatives","ETHF0:USTF0",1752046692038,7.65956014,2628.7,2628.1,1.90229]
["bitfinex-derivatives","ETHF0:USTF0",1752046692238,3.68900565,2628.6,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752046692440,2.8992,2628.6,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752046692640,2.8992,2628.6,2628.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752046693338,3.65997,2628.6,2628.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752046694245,1.6399,2628.6,2628.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752046698349,2.40067,2628.6,2628.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752046698845,9.4700003,2628.6,2627.7,4.55353036]
["bitfinex-derivatives","ETHF0:USTF0",1752046699047,0.76103,2627.7,2627.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752046699849,0.76103,2627.7,2627.6,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1752046700048,0.76103,2627.7,2627.6,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1752046702349,1.6399,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752046702546,2.15984552,2627.5,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1752046702946,0.76112,2627.4,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1752046703345,3.45163552,2627.5,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1752046703550,1.6399,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752046703959,3.03863552,2627.7,2627.1,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752046704159,1.39873552,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752046704354,2.03933552,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752046704555,1.6399,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752046704754,0.6406,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752046706556,1.6399,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752046707157,0.6406,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752046707358,1.6399,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752046708854,0.9993,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752046709153,1.6399,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752046714463,0.6406,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752046714665,0.6406,2627.5,2627.4,52.61512]
["bitfinex-derivatives","ETHF0:USTF0",1752046716966,0.6406,2627.5,2627.4,54.01385552]
["bitfinex-derivatives","ETHF0:USTF0",1752046717468,0.9993,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752046717768,1.6231,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752046728175,2.38413,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752046728373,3.82240454,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752046730774,0.76106,2627.6,2627.5,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752046730968,1.38486,2627.6,2627.5,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752046731165,2.33916,2627.6,2627.5,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752046731671,1.5781,2627.6,2627.5,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752046734479,3.01612417,2627.6,2627.5,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752046736080,1.5781,2627.6,2627.5,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752046736282,3.01617405,2627.6,2627.5,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752046742687,1.5781,2627.6,2627.5,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752046746591,1.5781,2627.6,2627.5,52.52407]
["bitfinex-derivatives","ETHF0:USTF0",1752046746789,3.01604052,2627.6,2627.5,52.52407]
["bitfinex-derivatives","ETHF0:USTF0",1752046746989,4.36604052,2627.6,2627.5,52.52407]
["bitfinex-derivatives","ETHF0:USTF0",1752046748389,0.7611,2627.5,2627.2,4.55353036]
["bitfinex-derivatives","ETHF0:USTF0",1752046748595,3.8716,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752046748789,1.6469,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752046748991,0.6638,2627.3,2627.2,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1752046749194,0.6638,2627.3,2627.2,2.80480552]
["bitfinex-derivatives","ETHF0:USTF0",1752046749495,0.9831,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752046749690,0.6638,2627.5,2627.4,52.59312]
["bitfinex-derivatives","ETHF0:USTF0",1752046749993,2.10142315,2627.5,2627.4,52.59312]
["bitfinex-derivatives","ETHF0:USTF0",1752046750288,0.6638,2627.5,2627.4,52.59312]
["bitfinex-derivatives","ETHF0:USTF0",1752046757492,1.6469,2627.5,2627.4,52.59312]
["bitfinex-derivatives","ETHF0:USTF0",1752046759093,0.6277,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752046759399,0.6638,2627.7,2627.6,53.96979552]
["bitfinex-derivatives","ETHF0:USTF0",1752046759797,0.6638,2627.7,2627.6,52.57106]
["bitfinex-derivatives","ETHF0:USTF0",1752046760005,1.6469,2627.7,2627.6,52.57106]
["bitfinex-derivatives","ETHF0:USTF0",1752046762303,4.48194621,2627.7,2627.1,30.47553036]
["bitfinex-derivatives","ETHF0:USTF0",1752046762599,3.10064156,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752046762803,3.76444156,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752046762998,3.76444156,2627.6,2627.5,26.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752046763502,2.3283,2627.6,2627.5,26.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752046763701,2.3283,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752046765007,2.3283,2627.6,2627.5,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1752046766007,3.76296372,2627.6,2627.5,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1752046766708,3.76296372,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752046767007,5.04156372,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752046768509,3.6069,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752046769313,2.3283,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752046771213,2.3283,2627.6,2627.5,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1752046774016,2.3283,2627.6,2627.5,26.73208]
["bitfinex-derivatives","ETHF0:USTF0",1752046774216,3.6105,2627.6,2627.5,26.73208]
["bitfinex-derivatives","ETHF0:USTF0",1752046777518,3.6105,2627.6,2627.5,26.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752046779217,2.3283,2627.6,2627.5,26.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752046781424,2.3283,2627.6,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752046781620,5.5361,2627.6,2627.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752046781917,3.18693552,2627.5,2627.3,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1752046782123,0.6319,2627.4,2627.3,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1752046782429,3.0246,2627.4,2627.3,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1752046783220,3.0246,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752046783426,3.0246,2627.4,2627.3,26.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752046784825,3.0246,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752046786220,0.76117,2627.2,2626.9,4.61978106]
["bitfinex-derivatives","ETHF0:USTF0",1752046786424,0.6319,2627.0,2626.9,31.97814106]
["bitfinex-derivatives","ETHF0:USTF0",1752046786625,1.659,2627.0,2626.9,27.4246107]
["bitfinex-derivatives","ETHF0:USTF0",1752046786822,1.659,2627.0,2626.9,1.4806107]
["bitfinex-derivatives","ETHF0:USTF0",1752046787028,1.659,2627.0,2626.9,27.4336107]
["bitfinex-derivatives","ETHF0:USTF0",1752046787829,1.659,2627.0,2626.9,27.4326107]
["bitfinex-derivatives","ETHF0:USTF0",1752046791828,1.659,2627.0,2626.9,1.4806107]
["bitfinex-derivatives","ETHF0:USTF0",1752046792126,1.659,2627.0,2626.9,27.4256107]
["bitfinex-derivatives","ETHF0:USTF0",1752046796831,1.659,2627.0,2626.9,1.4806107]
["bitfinex-derivatives","ETHF0:USTF0",1752046797031,1.659,2627.0,2626.9,27.4166107]
["bitfinex-derivatives","ETHF0:USTF0",1752046797734,1.659,2627.0,2626.9,1.4806107]
["bitfinex-derivatives","ETHF0:USTF0",1752046797935,1.659,2627.0,2626.9,27.4166107]
["bitfinex-derivatives","ETHF0:USTF0",1752046800833,1.659,2627.0,2626.9,28.43686921]
["bitfinex-derivatives","ETHF0:USTF0",1752046801634,0.6319,2627.0,2626.9,28.43686921]
["bitfinex-derivatives","ETHF0:USTF0",1752046803830,1.659,2627.0,2626.9,28.43686921]
["bitfinex-derivatives","ETHF0:USTF0",1752046810933,1.659,2627.0,2625.4,55.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752046810934,1.90324,2626.8,2625.4,55.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752046811137,3.2078,2625.8,2625.7,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752046811339,3.8581,2625.8,2625.7,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752046811539,4.8193,2625.8,2625.7,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752046811942,4.8193,2625.8,2625.7,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1752046812141,4.8193,2625.8,2625.7,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1752046812438,4.8193,2625.8,2625.7,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1752046812643,4.8193,2625.8,2625.7,53.68]
["bitfinex-derivatives","ETHF0:USTF0",1752046813241,4.8193,2625.8,2625.7,54.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752046815147,0.6503,2625.8,2625.7,54.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752046819740,1.6115,2625.8,2625.7,54.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752046820545,0.6503,2625.8,2625.7,54.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752046821241,1.6115,2625.8,2625.7,53.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752046824252,4.8193,2625.8,2625.3,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1752046824548,3.2078,2625.4,2625.3,26.88972]
["bitfinex-derivatives","ETHF0:USTF0",1752046824748,4.8193,2625.4,2625.3,26.88972]
["bitfinex-derivatives","ETHF0:USTF0",1752046825156,6.146,2625.4,2625.3,26.88972]
["bitfinex-derivatives","ETHF0:USTF0",1752046825345,6.146,2625.4,2625.3,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1752046825346,8.31190734,2625.4,2625.3,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1752046826551,7.55021734,2625.4,2625.3,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1752046827250,7.55021734,2625.4,2625.3,26.93472]
["bitfinex-derivatives","ETHF0:USTF0",1752046827449,8.31191734,2625.4,2625.3,26.173]
["bitfinex-derivatives","ETHF0:USTF0",1752046827644,7.55021734,2625.4,2625.3,26.93472]
["bitfinex-derivatives","ETHF0:USTF0",1752046827951,7.55021734,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752046828152,4.61201734,2625.1,2625.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752046828453,6.22351734,2625.1,2625.0,27.60981]
["bitfinex-derivatives","ETHF0:USTF0",1752046828648,6.22351734,2625.1,2625.0,26.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752046828849,6.22351734,2625.1,2625.0,27.60981]
["bitfinex-derivatives","ETHF0:USTF0",1752046829053,4.8193,2625.1,2625.0,27.60981]
["bitfinex-derivatives","ETHF0:USTF0",1752046830250,4.8193,2625.1,2625.0,27.61181]
["bitfinex-derivatives","ETHF0:USTF0",1752046830653,4.8193,2625.1,2625.0,27.60281]
["bitfinex-derivatives","ETHF0:USTF0",1752046831454,4.8193,2625.1,2625.0,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752046831654,6.22351734,2625.1,2625.0,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752046831857,6.22351734,2625.1,2625.0,27.59981]
["bitfinex-derivatives","ETHF0:USTF0",1752046832253,1.6115,2625.1,2625.0,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752046832453,1.6115,2625.1,2625.0,27.59981]
["bitfinex-derivatives","ETHF0:USTF0",1752046832855,0.6503,2625.1,2625.0,27.59981]
["bitfinex-derivatives","ETHF0:USTF0",1752046833049,1.6115,2625.1,2625.0,27.59981]
["bitfinex-derivatives","ETHF0:USTF0",1752046835355,0.6503,2625.1,2625.0,27.59981]
["bitfinex-derivatives","ETHF0:USTF0",1752046837065,4.61201734,2625.4,2625.0,26.838]
["bitfinex-derivatives","ETHF0:USTF0",1752046837255,5.57321734,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1752046837559,6.22351734,2625.4,2625.3,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1752046838759,6.22351734,2625.4,2625.3,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1752046839858,0.6503,2625.4,2625.3,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1752046840068,3.2078,2625.7,2625.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752046840252,3.2078,2625.7,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1752046840458,4.8669,2625.7,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1752046840760,4.8669,2625.7,2625.6,27.58154]
["bitfinex-derivatives","ETHF0:USTF0",1752046840956,3.836,2625.7,2625.6,27.58154]
["bitfinex-derivatives","ETHF0:USTF0",1752046841165,4.8669,2625.7,2625.6,27.58154]
["bitfinex-derivatives","ETHF0:USTF0",1752046843559,3.836,2625.7,2625.6,27.58154]
["bitfinex-derivatives","ETHF0:USTF0",1752046845467,3.2078,2625.7,2625.6,27.58154]
["bitfinex-derivatives","ETHF0:USTF0",1752046846466,3.2078,2625.7,2625.6,28.90724]
["bitfinex-derivatives","ETHF0:USTF0",1752046848264,1.3407,2626.3,2626.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752046848458,6.8035955,2626.3,2626.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752046848659,8.1442955,2626.3,2626.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752046848863,9.1751955,2626.3,2626.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752046849765,9.8069955,2626.3,2626.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752046850362,2.19157816,2626.3,2626.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752046850664,0.6282,2626.3,2626.2,1.38926]
["bitfinex-derivatives","ETHF0:USTF0",1752046850866,0.6282,2626.3,2626.2,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1752046851264,1.0309,2626.5,2626.2,1.38926]
["bitfinex-derivatives","ETHF0:USTF0",1752046851466,4.2387,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1752046851665,3.836,2626.6,2626.5,27.56628]
["bitfinex-derivatives","ETHF0:USTF0",1752046851859,4.8669,2626.6,2626.5,27.56628]
["bitfinex-derivatives","ETHF0:USTF0",1752046853456,3.836,2626.6,2626.5,27.56628]
["bitfinex-derivatives","ETHF0:USTF0",1752046853662,5.64291734,2627.0,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1752046853865,7.80844244,2627.0,2626.9,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1752046854070,4.8669,2627.0,2626.9,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1752046854369,1.6591,2627.0,2626.9,27.56616]
["bitfinex-derivatives","ETHF0:USTF0",1752046854568,6.27111734,2627.0,2626.9,27.56616]
["bitfinex-derivatives","ETHF0:USTF0",1752046854767,6.27111734,2627.0,2626.9,26.88326]
["bitfinex-derivatives","ETHF0:USTF0",1752046855159,3.06331734,2627.0,2626.9,26.88326]
["bitfinex-derivatives","ETHF0:USTF0",1752046855366,4.32521734,2627.0,2626.9,26.88326]
["bitfinex-derivatives","ETHF0:USTF0",1752046855668,1.6591,2627.0,2626.9,26.88326]
["bitfinex-derivatives","ETHF0:USTF0",1752046855866,1.6591,2627.0,2626.9,27.56616]
["bitfinex-derivatives","ETHF0:USTF0",1752046856268,1.6591,2627.0,2626.9,26.88326]
["bitfinex-derivatives","ETHF0:USTF0",1752046857769,2.9697,2627.0,2626.9,26.88326]
["bitfinex-derivatives","ETHF0:USTF0",1752046857968,7.0148,2626.9,2624.8,14.6011039]
["bitfinex-derivatives","ETHF0:USTF0",1752046858173,4.61201734,2625.9,2625.3,4.55412651]
["bitfinex-derivatives","ETHF0:USTF0",1752046858468,3.2078,2626.1,2626.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1752046859473,3.2078,2626.1,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1752046860176,3.2078,2626.1,2626.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1752046860570,3.2078,2626.1,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752046861075,3.2078,2626.4,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1752046861570,3.2078,2626.4,2626.0,2.08951734]
["bitfinex-derivatives","ETHF0:USTF0",1752046861571,1.6591,2626.4,2626.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752046861777,1.6591,2626.4,2626.2,27.11045]
["bitfinex-derivatives","ETHF0:USTF0",1752046862081,1.6591,2626.4,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1752046862378,1.6591,2626.4,2626.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752046862569,1.6591,2626.4,2626.3,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1752046862767,0.76167,2625.5,2625.4,4.55412651]
["bitfinex-derivatives","ETHF0:USTF0",1752046862969,0.76172,2625.3,2625.2,4.55412651]
["bitfinex-derivatives","ETHF0:USTF0",1752046863267,0.76175,2625.2,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752046863469,0.6282,2625.0,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752046863773,1.6591,2625.0,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752046865977,0.6282,2625.0,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752046866173,12.5239153,2625.0,2624.2,10.23349547]
["bitfinex-derivatives","ETHF0:USTF0",1752046866476,3.96975,2624.6,2624.2,5.31615651]
["bitfinex-derivatives","ETHF0:USTF0",1752046866670,0.6282,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752046867074,1.6591,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752046868782,1.6591,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752046868980,1.0014,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752046869185,4.2932153,2624.2,2624.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1752046869474,1.0014,2624.1,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1752046869676,0.6348,2624.0,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1752046869879,0.6348,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752046870179,1.6362,2624.0,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1752046870371,1.6362,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752046875373,1.6362,2624.0,2623.9,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1752046875680,0.6348,2624.0,2623.9,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1752046879782,3.2078,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752046879987,4.844,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752046882286,6.1164,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752046884687,0.6348,2624.3,2624.2,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1752046884889,1.6362,2624.3,2624.2,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1752046885284,1.6362,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752046886389,1.6362,2624.3,2624.2,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1752046886589,1.6362,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752046889791,1.6362,2624.3,2624.2,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1752046889992,1.6362,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752046890591,1.6362,2624.3,2624.2,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1752046890789,1.6362,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752046892394,3.96974,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046892395,4.2092,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046892693,1.6362,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046893195,2.9918,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046895299,4.27000548,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046895897,5.86858484,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046896293,3.23477936,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046898193,3.23477936,2624.6,2624.5,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1752046898390,3.23477936,2624.6,2624.5,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1752046898594,3.23477936,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046899797,1.6362,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046900094,3.23647903,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046900295,3.23647903,2624.6,2624.5,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1752046904796,2.27927903,2624.6,2624.5,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1752046905000,4.54848451,2624.6,2624.5,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1752046906196,4.54848451,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046906502,5.86038451,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046908203,3.27027903,2624.6,2624.5,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1752046908499,3.27027903,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046908701,3.27027903,2624.6,2624.5,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1752046917007,3.27027903,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046917508,4.62407903,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752046919609,4.62407903,2624.6,2624.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752046919802,5.24804548,2624.2,2624.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752046920001,6.91804548,2624.2,2624.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752046920204,0.7621,2624.1,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1752046920404,0.679,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1752046920602,1.67,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1752046921007,0.76216,2623.8,2623.6,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1752046921212,1.95720548,2623.7,2623.6,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1752046921414,2.94820548,2623.7,2623.6,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1752046921913,0.679,2623.7,2623.6,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1752046923116,1.67,2623.7,2623.6,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1752046927122,0.679,2623.7,2623.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752046927318,0.679,2623.7,2623.6,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752046927520,0.679,2623.7,2623.3,5.67936896]
["bitfinex-derivatives","ETHF0:USTF0",1752046927719,1.27820548,2623.5,2623.3,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1752046928219,1.27820548,2623.5,2623.4,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1752046928421,1.27820548,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752046929119,1.27820548,2623.5,2623.4,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1752046930723,0.6815,2623.5,2623.4,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1752046930918,0.6815,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752046931316,1.95970548,2623.5,2623.4,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1752046932524,2.95670548,2623.5,2623.4,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1752046934920,0.6815,2623.5,2623.4,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1752046935125,1.6785,2623.5,2623.4,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1752046935722,1.6785,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752046936328,0.6815,2623.5,2623.4,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1752046936624,0.997,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752046936823,3.27355328,2624.0,2623.9,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752046937127,1.6785,2624.0,2623.9,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752046938124,1.6785,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752046939124,4.2048,2624.1,2624.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752046939421,4.8863,2624.1,2624.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752046939823,6.48147732,2624.1,2624.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752046941629,7.73537732,2624.1,2624.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752046945531,8.49744732,2624.1,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1752046945834,1.27820548,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752046946133,3.71883548,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752046946333,5.04403548,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752046946729,4.28190548,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752046948228,5.04403548,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752046948433,4.28190548,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752046948934,5.04403548,2623.9,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1752046949134,4.04703548,2623.9,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1752046949334,0.997,2623.8,2623.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752046949531,1.6785,2623.8,2623.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752046949732,1.6785,2623.8,2623.7,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1752046954440,0.997,2624.2,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752046954739,2.27885622,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752046955129,2.27885622,2624.1,2624.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1752046955331,2.27885622,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752046955732,2.27885622,2624.1,2624.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1752046958135,3.24675622,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752046961542,3.24675622,2624.1,2624.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752046962242,3.24675622,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752046962542,4.00882622,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752046963137,4.00882622,2624.1,2624.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752046963342,4.00882622,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752046963542,4.00882622,2624.1,2624.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752046964343,4.00882622,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752046964543,3.24675622,2624.1,2624.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752046967249,2.27885622,2624.1,2624.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752046972552,3.40340674,2624.5,2624.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752046972553,6.61120674,2624.7,2624.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1752046972754,6.61120674,2624.7,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1752046972755,3.2078,2624.3,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1752046972947,0.6589,2624.2,2624.1,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752046975053,3.2078,2624.6,2624.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752046975248,3.2078,2624.6,2624.2,2.62060548]
["bitfinex-derivatives","ETHF0:USTF0",1752046975648,3.2078,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752046975849,3.8667,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752046976052,4.8346,2624.6,2624.5,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752046976245,4.8346,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752046976453,4.8346,2624.6,2624.5,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752046977860,3.8667,2624.6,2624.5,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752046978858,3.2078,2624.6,2624.5,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752046979255,3.2078,2624.6,2624.5,2.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752046980258,3.8667,2624.6,2624.5,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752046980963,0.6589,2624.6,2624.5,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752046992068,1.90504,2624.3,2623.3,4.56668699]
["bitfinex-derivatives","ETHF0:USTF0",1752046992274,2.71073548,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752046992574,2.51944331,2623.5,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752046992769,2.51944331,2623.4,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752046992969,1.58075573,2623.3,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752046993269,0.6703,2623.3,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752046993468,0.6703,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752046993675,2.25026551,2623.3,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1752046993865,0.6703,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752046994376,1.43259,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752046994674,0.6703,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752046995176,1.43259,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752046997175,0.6703,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752046997676,1.43259,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752047001077,2.37129,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752047001673,0.6703,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752047001872,1.43259,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752047002072,0.6703,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752047002273,1.609,2623.3,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752047002572,1.27820548,2623.4,2623.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752047002773,1.95330548,2623.6,2623.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752047002973,0.6703,2623.6,2623.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752047003473,0.6703,2623.6,2623.5,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1752047003673,1.609,2623.6,2623.5,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1752047004879,0.6703,2623.6,2623.5,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1752047005074,1.609,2623.6,2623.5,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1752047010778,2.37121,2623.6,2623.5,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1752047011380,0.76228,2623.4,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1752047011579,2.04048548,2623.4,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1752047011882,3.64948548,2623.4,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1752047014782,3.64948548,2623.4,2623.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752047014783,0.76229,2623.3,2623.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752047014979,2.88720548,2623.3,2623.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752047015185,0.76233,2623.2,2623.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752047015386,2.04051548,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752047015787,2.71081548,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752047016089,0.76232,2623.2,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752047016289,2.37132,2623.2,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752047017086,1.609,2623.2,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752047017383,2.37132,2623.2,2623.1,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1752047018789,1.609,2623.2,2623.1,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1752047021088,1.609,2623.2,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752047021489,0.6703,2623.2,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752047021691,6.23634548,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752047021896,8.47436025,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752047022195,8.47436025,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047022394,8.47436025,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752047023298,8.47436025,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047023501,8.47436025,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752047023897,8.47436025,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047024892,7.71212025,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047025504,8.47436025,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047026502,7.71212025,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047026897,6.72402025,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047027103,5.44581477,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047028107,2.23801477,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047029406,3.22611477,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047034107,4.50432025,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752047035012,5.26656025,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752047035213,6.58036025,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752047035813,5.81812025,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752047037318,5.81812025,2623.5,2623.4,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752047037719,5.81812025,2623.5,2623.4,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1752047038210,3.22611477,2623.5,2623.4,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1752047038416,4.50432025,2623.5,2623.4,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1752047040618,5.26656025,2623.5,2623.4,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1752047040818,5.26656025,2623.5,2623.4,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1752047041210,4.50432025,2623.5,2623.4,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1752047044816,3.22611477,2623.5,2623.4,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1752047046424,3.98835477,2623.5,2623.4,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1752047047723,3.22611477,2623.5,2623.4,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1752047048923,3.98835477,2623.5,2623.4,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1752047049526,3.98835477,2623.5,2623.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752047052228,0.76229,2623.3,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752047052424,3.96630477,2623.3,2623.2,27.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752047052622,3.96630477,2623.3,2623.2,27.0393]
["bitfinex-derivatives","ETHF0:USTF0",1752047053023,3.96630477,2623.3,2623.2,27.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752047054526,3.00590477,2623.3,2623.2,27.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752047055528,3.00590477,2623.3,2623.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752047055728,3.00590477,2623.3,2623.2,27.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752047056329,3.00590477,2623.3,2623.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752047056529,3.00590477,2623.3,2623.2,27.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752047057329,3.96630477,2623.3,2623.2,27.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752047058226,3.00590477,2623.3,2623.2,27.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752047058431,3.00590477,2623.3,2623.2,27.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752047059327,3.96630477,2623.3,2623.2,27.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752047059831,3.96630477,2623.3,2623.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752047060032,3.96630477,2623.3,2623.2,26.941]
["bitfinex-derivatives","ETHF0:USTF0",1752047060329,3.96630477,2623.3,2623.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752047060531,0.76238,2623.0,2622.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752047060732,3.39519521,2623.0,2622.9,27.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752047060929,3.39519521,2623.0,2622.9,27.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752047061125,0.76241,2622.9,2622.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752047061430,0.76241,2622.9,2622.8,26.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752047061630,2.74611521,2623.0,2622.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752047062133,3.39521521,2623.0,2622.9,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1752047062333,3.39521521,2623.0,2622.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752047062531,0.76241,2622.9,2622.8,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1752047062831,0.76241,2622.9,2622.8,27.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752047063032,3.65156273,2623.0,2622.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752047063235,5.24036616,2623.0,2622.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752047063832,5.24036616,2623.0,2622.9,27.03941]
["bitfinex-derivatives","ETHF0:USTF0",1752047064333,4.47796616,2623.0,2622.9,27.03941]
["bitfinex-derivatives","ETHF0:USTF0",1752047065024,4.47796616,2623.0,2622.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752047065229,5.24034616,2623.0,2622.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752047065424,0.76242,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752047065731,1.3471,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752047066029,2.9277942,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752047066235,2.9277942,2622.9,2622.6,26.277]
["bitfinex-derivatives","ETHF0:USTF0",1752047066434,2.10953,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047067032,5.300646,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047067327,3.71903,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047067533,4.23626273,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047068532,4.99867273,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047069332,4.23626273,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047069634,5.8170721,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047071637,4.23626273,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047071840,5.81664557,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047072339,6.57905557,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047072742,5.81664557,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047074342,6.57905557,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047074543,5.81664557,2622.9,2622.8,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752047074842,4.23626273,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047075733,1.6095,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047078638,2.37191,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047079442,3.95308515,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047079741,2.37191,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047079942,1.6095,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047080245,3.95315436,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047080544,3.19074436,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047080944,3.95315436,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047081342,3.19074436,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047082145,3.95315436,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047083946,3.19074436,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047084446,3.95315436,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047084847,4.21454308,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047085146,4.97695308,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047087745,0.7625,2622.6,2622.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752047087946,2.43099872,2622.6,2622.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752047088147,3.43479872,2622.6,2622.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752047088739,2.67229872,2622.6,2622.5,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752047089244,3.43479872,2622.6,2622.5,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752047089748,5.01713375,2622.6,2622.5,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752047090250,4.25463375,2622.6,2622.5,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752047090549,5.01713375,2622.6,2622.5,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752047090848,5.27340108,2622.6,2622.5,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752047091048,4.51090108,2622.6,2622.5,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752047091645,2.22703503,2622.6,2622.5,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752047092351,2.22703503,2622.6,2622.5,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1752047097053,0.76239,2623.0,2622.5,2.56693]
["bitfinex-derivatives","ETHF0:USTF0",1752047097353,0.76239,2623.0,2622.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1752047097551,2.98780567,2623.0,2622.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1752047097848,3.99160567,2623.0,2622.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752047098054,4.62702172,2622.9,2622.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752047098254,2.68720605,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752047098453,4.50931765,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047098651,3.2292516,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047098856,4.50931765,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047099150,5.27172765,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047099351,4.50931765,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047099554,2.2254516,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047100147,3.2292516,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047100854,2.2254516,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047101256,3.2292516,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047102263,2.2254516,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047102562,3.2292516,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047104068,2.2254516,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047106060,3.2292516,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047106866,1.5807516,2622.9,2622.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752047107056,4.2116,2623.4,2623.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752047107263,6.43662874,2623.4,2623.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752047107462,6.43662874,2623.4,2623.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752047107866,7.71669479,2623.4,2623.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752047108656,6.43662874,2623.4,2623.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752047108860,7.71669479,2623.4,2623.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752047113768,2.92856605,2623.4,2623.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752047114066,1.28006605,2623.4,2623.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752047114268,0.6238,2623.4,2623.3,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1752047115172,1.28006605,2623.6,2623.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752047115373,0.6238,2623.6,2623.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752047115768,1.5942,2623.6,2623.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752047115970,1.5942,2623.6,2623.5,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1752047116774,2.35641,2623.6,2623.5,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1752047116971,1.5942,2623.6,2623.5,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1752047117574,2.35641,2623.6,2623.5,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1752047117775,1.5942,2623.6,2623.5,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1752047118569,3.2078,2623.7,2623.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1752047118771,3.8316,2623.7,2623.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1752047120077,3.2078,2623.7,2623.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1752047123181,6.22036605,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752047123380,6.84416605,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752047123782,8.14146605,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752047123980,9.68646568,2624.0,2623.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752047124180,0.76214,2623.9,2623.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1752047124480,0.76214,2623.9,2623.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752047124481,1.28006605,2623.8,2623.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752047124685,2.87426605,2623.8,2623.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752047125078,2.87426605,2623.8,2623.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1752047125274,2.87426605,2623.8,2623.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752047125781,2.87426605,2623.8,2623.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1752047126182,1.5942,2623.8,2623.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1752047126982,0.6238,2623.8,2623.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1752047128080,3.2078,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752047128284,3.8316,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752047128683,3.8316,2624.0,2623.9,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1752047129784,0.6238,2624.0,2623.9,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1752047130182,0.9704,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752047130377,3.13847308,2624.2,2624.1,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1752047130583,0.6238,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752047130983,0.6238,2624.2,2624.1,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1752047131286,1.5942,2624.2,2624.1,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1752047131482,1.5942,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752047131681,1.5942,2624.2,2624.1,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1752047132780,0.6238,2624.2,2624.1,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1752047133386,1.5942,2624.2,2624.1,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1752047133586,4.1782,2624.4,2624.1,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1752047133795,0.00571004,2624.4,2624.3,2.04207605]
["bitfinex-derivatives","ETHF0:USTF0",1752047134088,0.00571004,2624.4,2624.3,7.05837605]
["bitfinex-derivatives","ETHF0:USTF0",1752047134390,0.00571004,2624.4,2624.3,8.32647605]
["bitfinex-derivatives","ETHF0:USTF0",1752047135387,0.00571004,2624.4,2624.3,8.32647605]
["bitfinex-derivatives","ETHF0:USTF0",1752047135885,0.00571004,2624.4,2624.3,39.57247605]
["bitfinex-derivatives","ETHF0:USTF0",1752047136091,0.9704,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752047136287,1.5942,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752047136484,3.11599251,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752047136687,0.6238,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752047136883,0.6238,2625.2,2625.1,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1752047139391,0.6238,2625.2,2625.1,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1752047140284,4.2437,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047140491,0.6272,2625.4,2625.2,4.48786605]
["bitfinex-derivatives","ETHF0:USTF0",1752047140796,0.6272,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047141193,2.5804,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047141393,3.6163,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047144396,4.37799,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047144604,4.378,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047145195,3.6163,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047153004,1.9532,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047153199,3.6163,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047154503,4.37799,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047157909,0.76173,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752047158202,0.76177,2625.1,2625.0,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1752047158403,2.66903605,2625.1,2625.0,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1752047158601,3.70493605,2625.1,2625.0,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1752047162406,2.94316605,2625.1,2625.0,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1752047163108,3.70493605,2625.1,2625.0,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1752047163504,5.23804317,2625.1,2625.0,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1752047163906,5.23804317,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752047164511,4.47627317,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752047165910,5.80167317,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752047168612,6.56344317,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752047169413,5.80167317,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752047169710,6.56344317,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752047170613,5.80167317,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752047171312,4.47627317,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752047172113,5.23804317,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752047180013,4.47627317,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047180214,2.04189605,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047180521,5.22640317,2624.9,2624.8,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752047181220,5.22640317,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047181717,5.22640317,2624.9,2624.8,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752047181917,5.22640317,2624.9,2624.8,4.60356]
["bitfinex-derivatives","ETHF0:USTF0",1752047182520,5.22640317,2624.9,2624.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1752047185222,5.22640317,2624.9,2624.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752047188931,0.76186,2624.8,2624.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752047189128,2.96716712,2624.8,2624.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752047189330,3.94636712,2624.8,2624.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752047189629,3.94636712,2624.8,2624.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752047191331,5.20576712,2624.8,2624.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752047193523,0.76198,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047193722,0.6722,2624.4,2624.3,4.60368]
["bitfinex-derivatives","ETHF0:USTF0",1752047194127,1.43418,2624.4,2624.3,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1752047194327,1.43418,2624.4,2624.3,4.60368]
["bitfinex-derivatives","ETHF0:USTF0",1752047194527,0.6722,2624.4,2624.3,4.60368]
["bitfinex-derivatives","ETHF0:USTF0",1752047196434,0.76203,2624.2,2624.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752047196636,2.71429605,2624.2,2624.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752047196828,3.69349605,2624.2,2624.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752047197831,2.41343,2624.2,2624.1,0.76777004]
["bitfinex-derivatives","ETHF0:USTF0",1752047198734,2.41343,2624.2,2624.1,1.45187004]
["bitfinex-derivatives","ETHF0:USTF0",1752047198931,2.41343,2624.2,2624.1,0.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1752047199130,2.41343,2624.2,2624.1,1.45187004]
["bitfinex-derivatives","ETHF0:USTF0",1752047200236,2.41343,2624.2,2624.1,0.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1752047200735,2.41343,2624.2,2624.1,1.45187004]
["bitfinex-derivatives","ETHF0:USTF0",1752047200935,2.41343,2624.2,2624.1,0.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1752047201137,3.69349605,2624.2,2624.1,0.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1752047204034,3.69349605,2624.2,2624.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752047207939,4.97939605,2624.2,2624.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752047209333,3.69349605,2624.2,2624.1,0.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1752047214041,3.69349605,2624.2,2624.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752047214248,5.04879605,2624.2,2624.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752047214747,6.57113929,2624.2,2624.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752047218046,6.57113929,2624.2,2624.1,0.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1752047218245,6.57113929,2624.2,2624.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752047218647,6.57113929,2624.2,2624.1,0.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1752047218939,5.21583929,2624.2,2624.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752047219146,0.76209,2624.0,2623.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752047219342,2.72075605,2624.0,2623.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752047219546,3.70465605,2624.0,2623.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752047220444,5.22821404,2624.0,2623.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752047224244,2.20215799,2624.0,2623.9,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1752047224450,1.52355799,2624.0,2623.9,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1752047224645,1.52355799,2624.0,2623.9,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1752047225350,1.52355799,2624.0,2623.9,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752047225649,2.20215799,2624.0,2623.9,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752047225850,1.52355799,2624.0,2623.9,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1752047226051,0.76206,2624.1,2624.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1752047226546,0.76205,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752047226746,2.96787314,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752047227553,0.76207,2624.1,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1752047227755,2.28929314,2624.1,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1752047227949,1.52722314,2624.1,2624.0,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1752047228149,2.28928314,2624.1,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1752047228351,2.28928314,2624.1,2624.0,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1752047228552,2.28928314,2624.1,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1752047228752,2.28928314,2624.1,2624.0,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1752047228951,3.94728314,2624.1,2624.0,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1752047229147,3.18522314,2624.1,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1752047229453,3.18522314,2624.1,2624.0,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1752047230351,1.52722314,2624.1,2624.0,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1752047230554,1.52816435,2624.3,2624.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752047230749,1.7686,2624.4,2624.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752047230750,1.52818049,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752047230950,2.17958049,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752047231450,2.17958049,2624.2,2624.1,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752047232147,2.17968656,2624.2,2624.1,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752047234554,1.52828656,2624.2,2624.1,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752047234950,2.17968656,2624.2,2624.1,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752047236152,3.18628656,2624.2,2624.1,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752047238358,2.17968656,2624.2,2624.1,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752047238756,1.52828656,2624.2,2624.1,3.18192605]
["bitfinex-derivatives","ETHF0:USTF0",1752047238954,0.76192,2624.6,2624.1,3.18192605]
["bitfinex-derivatives","ETHF0:USTF0",1752047239154,0.76192,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1752047239356,2.93382001,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1752047239856,2.17190001,2624.6,2624.1,1.28006605]
["bitfinex-derivatives","ETHF0:USTF0",1752047240050,0.76218,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047240354,2.04224605,2623.7,2623.5,5.31841959]
["bitfinex-derivatives","ETHF0:USTF0",1752047240655,0.76216,2623.8,2623.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752047240857,0.76216,2623.8,2623.6,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1752047241159,1.38866,2623.8,2623.6,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1752047241358,1.52000313,2623.7,2623.6,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1752047241959,1.52000313,2623.7,2623.6,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1752047242161,1.52000313,2623.7,2623.6,3.45799]
["bitfinex-derivatives","ETHF0:USTF0",1752047242857,1.52000313,2623.7,2623.6,2.79749]
["bitfinex-derivatives","ETHF0:USTF0",1752047243052,1.52000313,2623.7,2623.6,3.45799]
["bitfinex-derivatives","ETHF0:USTF0",1752047244058,1.0066,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752047244258,3.17625007,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752047244759,3.17625007,2624.0,2623.9,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1752047245160,3.17625007,2624.0,2623.9,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1752047245357,3.17625007,2624.0,2623.9,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1752047245552,2.16965007,2624.0,2623.9,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1752047247262,1.51825007,2624.0,2623.9,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1752047247463,1.51825007,2624.0,2623.9,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1752047249059,1.0066,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752047249261,2.16965263,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752047249460,2.16965263,2624.3,2624.2,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752047249660,2.16965263,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752047250059,2.16965263,2624.3,2624.2,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752047251066,3.17625263,2624.3,2624.2,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752047252263,3.93826263,2624.3,2624.2,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752047252868,3.93826263,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752047253368,3.17625263,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752047253564,3.17625263,2624.3,2623.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752047253766,1.28006605,2624.1,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752047253965,1.9165,2624.0,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752047254164,5.08175187,2624.0,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752047254369,0.76213,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752047254571,2.42013,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752047255173,1.658,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047256774,0.6514,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047260073,1.6119,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047260575,0.6514,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047260774,1.6119,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047260974,0.6514,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047265376,1.6119,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047266877,0.6514,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047267774,1.6119,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047268281,0.6514,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047269281,1.6119,2623.9,2623.8,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752047271285,3.40340674,2624.6,2623.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752047271485,0.9605,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752047271687,3.16694604,2624.3,2624.2,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752047272185,3.16694604,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752047272486,3.16694604,2624.3,2624.2,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752047272685,3.16694604,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752047274983,3.16694604,2624.3,2624.2,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752047278091,0.9605,2624.8,2624.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752047278283,3.15759868,2624.8,2624.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752047282588,2.19709868,2624.8,2624.7,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1752047283389,1.6461,2624.8,2624.7,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1752047284191,0.76189,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047284387,1.90481,2624.6,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752047284586,1.44765,2624.2,2624.0,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1752047284782,0.76206,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047284984,2.40816,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047285184,2.40816,2624.1,2624.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752047285392,2.40816,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047285791,2.40816,2624.1,2624.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752047285984,2.40816,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047286186,2.40816,2624.1,2624.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752047287886,2.40816,2624.1,2624.0,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1752047289591,2.40816,2624.1,2624.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752047290493,1.6461,2624.1,2624.0,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1752047299604,0.6856,2624.1,2624.0,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1752047299801,1.6868,2624.1,2624.0,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1752047302604,1.6868,2624.1,2624.0,30.80359]
["bitfinex-derivatives","ETHF0:USTF0",1752047307408,1.6868,2624.1,2624.0,30.80259]
["bitfinex-derivatives","ETHF0:USTF0",1752047312509,1.6868,2624.1,2624.0,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1752047312710,1.6868,2624.1,2624.0,30.80259]
["bitfinex-derivatives","ETHF0:USTF0",1752047314813,0.6856,2624.1,2624.0,30.80259]
["bitfinex-derivatives","ETHF0:USTF0",1752047316013,0.6856,2624.1,2624.0,27.59479]
["bitfinex-derivatives","ETHF0:USTF0",1752047316207,0.6856,2624.1,2624.0,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1752047316410,0.6856,2624.1,2624.0,30.80059]
["bitfinex-derivatives","ETHF0:USTF0",1752047316913,0.6856,2624.1,2624.0,27.59279]
["bitfinex-derivatives","ETHF0:USTF0",1752047317108,0.6856,2624.1,2624.0,30.80059]
["bitfinex-derivatives","ETHF0:USTF0",1752047319810,2.0223,2624.5,2624.0,31.94373]
["bitfinex-derivatives","ETHF0:USTF0",1752047320011,1.4785825,2624.4,2624.3,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1752047320315,0.9521,2624.8,2624.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752047320516,3.11286374,2624.8,2624.7,28.88025605]
["bitfinex-derivatives","ETHF0:USTF0",1752047320715,3.11286374,2624.8,2624.7,26.94689]
["bitfinex-derivatives","ETHF0:USTF0",1752047321015,3.11286374,2624.8,2624.7,27.57509]
["bitfinex-derivatives","ETHF0:USTF0",1752047321313,3.11286374,2624.8,2624.7,28.22839]
["bitfinex-derivatives","ETHF0:USTF0",1752047323316,1.6343,2624.8,2624.7,28.22839]
["bitfinex-derivatives","ETHF0:USTF0",1752047326613,2.39616,2624.8,2624.7,2.04339]
["bitfinex-derivatives","ETHF0:USTF0",1752047326817,2.39616,2624.8,2624.7,28.22539]
["bitfinex-derivatives","ETHF0:USTF0",1752047327509,1.6343,2624.8,2624.7,28.22539]
["bitfinex-derivatives","ETHF0:USTF0",1752047329821,0.6822,2624.8,2624.7,28.22539]
["bitfinex-derivatives","ETHF0:USTF0",1752047332419,1.6343,2624.8,2624.7,28.22539]
["bitfinex-derivatives","ETHF0:USTF0",1752047333023,0.6822,2624.8,2624.7,28.22539]
["bitfinex-derivatives","ETHF0:USTF0",1752047334620,1.6343,2624.8,2624.7,28.22539]
["bitfinex-derivatives","ETHF0:USTF0",1752047335927,0.6822,2624.8,2624.7,28.22539]
["bitfinex-derivatives","ETHF0:USTF0",1752047338531,5.5353,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752047338730,2.15604875,2625.2,2625.1,26.93577]
["bitfinex-derivatives","ETHF0:USTF0",1752047338931,2.15604875,2625.2,2625.1,27.58907]
["bitfinex-derivatives","ETHF0:USTF0",1752047339230,2.15604875,2625.2,2625.1,28.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752047339724,0.6822,2625.2,2625.1,28.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752047341026,0.9521,2625.4,2625.1,28.77596605]
["bitfinex-derivatives","ETHF0:USTF0",1752047341233,0.9521,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1752047341426,1.6343,2625.4,2625.3,26.93472]
["bitfinex-derivatives","ETHF0:USTF0",1752047341627,3.10836381,2625.4,2625.3,26.93472]
["bitfinex-derivatives","ETHF0:USTF0",1752047342030,2.15626381,2625.4,2625.3,28.86808605]
["bitfinex-derivatives","ETHF0:USTF0",1752047342529,1.47406381,2625.4,2625.3,28.86808605]
["bitfinex-derivatives","ETHF0:USTF0",1752047342729,1.7136,2626.1,2625.5,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1752047342927,0.76151,2626.0,2625.7,4.48786605]
["bitfinex-derivatives","ETHF0:USTF0",1752047343126,0.6822,2625.8,2625.7,4.48786605]
["bitfinex-derivatives","ETHF0:USTF0",1752047343322,0.6822,2625.8,2625.7,30.65886605]
["bitfinex-derivatives","ETHF0:USTF0",1752047343522,0.6822,2625.8,2625.7,30.0321]
["bitfinex-derivatives","ETHF0:USTF0",1752047344432,0.6822,2625.8,2625.7,30.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752047347529,0.6822,2625.8,2625.7,30.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752047348329,0.6822,2625.8,2625.7,30.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752047348522,2.1092,2626.1,2625.7,30.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752047348523,1.28006605,2626.2,2625.7,30.65286605]
["bitfinex-derivatives","ETHF0:USTF0",1752047348727,1.75497,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752047348923,2.42607,2626.2,2626.1,26.92548]
["bitfinex-derivatives","ETHF0:USTF0",1752047349530,1.6646,2626.2,2626.1,26.92548]
["bitfinex-derivatives","ETHF0:USTF0",1752047349932,4.39690674,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752047350140,1.6646,2626.7,2626.6,26.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752047352231,2.68222605,2626.9,2626.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752047352434,0.76128,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1752047352630,4.70563605,2626.9,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1752047352828,0.9935,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1752047353536,0.9935,2626.8,2626.7,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1752047353736,1.6646,2626.8,2626.7,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1752047354233,2.42588,2626.8,2626.7,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1752047354437,3.77818,2626.8,2626.7,26.91931]
["bitfinex-derivatives","ETHF0:USTF0",1752047354737,4.4716387,2626.8,2626.7,26.91931]
["bitfinex-derivatives","ETHF0:USTF0",1752047355538,2.1258387,2626.8,2626.7,26.91931]
["bitfinex-derivatives","ETHF0:USTF0",1752047355733,2.1258387,2626.8,2626.7,27.54791]
["bitfinex-derivatives","ETHF0:USTF0",1752047355934,0.6711,2626.8,2626.7,27.54591]
["bitfinex-derivatives","ETHF0:USTF0",1752047356132,1.6646,2626.8,2626.7,27.54591]
["bitfinex-derivatives","ETHF0:USTF0",1752047357936,0.6711,2626.8,2626.7,27.54591]
["bitfinex-derivatives","ETHF0:USTF0",1752047358132,2.94466605,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047358440,0.76136,2626.6,2626.5,52.307]
["bitfinex-derivatives","ETHF0:USTF0",1752047358638,1.43246,2626.6,2626.5,52.307]
["bitfinex-derivatives","ETHF0:USTF0",1752047358936,2.42596,2626.6,2626.5,52.307]
["bitfinex-derivatives","ETHF0:USTF0",1752047364937,0.76137,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047365239,3.56806,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047365434,1.28006605,2626.2,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1752047365634,0.76154,2625.9,2625.8,4.61366]
["bitfinex-derivatives","ETHF0:USTF0",1752047365835,2.42614,2625.9,2625.8,30.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752047366239,2.42614,2625.9,2625.8,30.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752047366440,1.43264,2625.9,2625.8,31.39127]
["bitfinex-derivatives","ETHF0:USTF0",1752047366635,0.6711,2625.9,2625.8,30.76267]
["bitfinex-derivatives","ETHF0:USTF0",1752047367141,1.43264,2625.9,2625.8,30.76267]
["bitfinex-derivatives","ETHF0:USTF0",1752047367332,1.43264,2625.9,2625.8,31.39127]
["bitfinex-derivatives","ETHF0:USTF0",1752047367539,1.43264,2625.9,2625.8,4.61367]
["bitfinex-derivatives","ETHF0:USTF0",1752047367939,1.43264,2625.9,2625.8,31.39027]
["bitfinex-derivatives","ETHF0:USTF0",1752047368142,0.6711,2625.9,2625.8,31.39027]
["bitfinex-derivatives","ETHF0:USTF0",1752047371440,0.6711,2625.9,2625.8,31.38927]
["bitfinex-derivatives","ETHF0:USTF0",1752047371838,0.6711,2625.9,2625.8,5.24227]
["bitfinex-derivatives","ETHF0:USTF0",1752047372033,0.6711,2625.9,2625.8,31.39027]
["bitfinex-derivatives","ETHF0:USTF0",1752047372640,2.42614,2625.9,2625.8,31.39027]
["bitfinex-derivatives","ETHF0:USTF0",1752047372842,1.6646,2625.9,2625.8,31.39027]
["bitfinex-derivatives","ETHF0:USTF0",1752047373338,2.42614,2625.9,2625.8,31.39027]
["bitfinex-derivatives","ETHF0:USTF0",1752047373945,2.42614,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047374147,0.76163,2625.6,2625.5,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1752047374342,2.42623,2625.6,2625.5,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1752047377443,3.69583,2625.6,2625.5,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1752047378449,0.76172,2625.3,2625.2,4.65254]
["bitfinex-derivatives","ETHF0:USTF0",1752047378644,2.44582,2625.3,2625.2,56.95054]
["bitfinex-derivatives","ETHF0:USTF0",1752047379246,1.44772,2625.3,2625.2,56.95054]
["bitfinex-derivatives","ETHF0:USTF0",1752047380049,2.44582,2625.3,2625.2,56.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752047380645,2.44582,2625.3,2625.2,56.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752047381045,2.44582,2625.3,2625.2,52.981]
["bitfinex-derivatives","ETHF0:USTF0",1752047381246,2.44582,2625.3,2625.2,56.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752047382448,2.44582,2625.3,2625.2,30.0398]
["bitfinex-derivatives","ETHF0:USTF0",1752047382848,2.44582,2625.3,2625.2,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752047383148,2.44582,2625.3,2625.2,30.0398]
["bitfinex-derivatives","ETHF0:USTF0",1752047383454,2.44582,2625.3,2625.2,30.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752047384449,2.44582,2625.3,2625.2,30.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752047384750,2.44582,2625.3,2625.2,30.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752047385151,2.44582,2625.3,2625.2,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752047385453,2.44582,2625.3,2625.2,30.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752047385649,2.44582,2625.3,2625.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752047385857,2.44582,2625.3,2625.2,30.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752047387155,2.44582,2625.3,2625.2,27.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752047387660,1.44772,2625.3,2625.2,27.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752047387859,1.44772,2625.3,2625.2,27.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752047388357,2.44582,2625.3,2625.2,27.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752047388556,2.44582,2625.3,2625.2,27.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752047389258,2.44582,2625.3,2625.2,26.832]
["bitfinex-derivatives","ETHF0:USTF0",1752047389758,2.44582,2625.3,2625.2,27.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752047391162,2.44582,2625.3,2625.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752047391351,2.44582,2625.3,2625.2,27.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752047391556,2.44582,2625.3,2625.2,27.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752047394057,2.44582,2625.3,2625.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752047394261,2.44582,2625.3,2625.2,27.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752047394659,2.44582,2625.3,2625.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752047394860,2.44582,2625.3,2625.2,27.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752047395557,2.44582,2625.3,2624.8,2.57056605]
["bitfinex-derivatives","ETHF0:USTF0",1752047395558,0.76184,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752047395758,0.76201,2624.3,2624.2,4.55619959]
["bitfinex-derivatives","ETHF0:USTF0",1752047395959,2.72807605,2624.3,2624.2,27.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752047396162,1.44801,2624.3,2624.2,27.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752047396358,1.44801,2624.3,2624.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752047396559,1.44801,2624.3,2624.2,27.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752047400262,3.72617605,2624.3,2624.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752047400463,3.72617605,2624.3,2624.2,27.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752047402272,3.72617605,2624.3,2624.2,27.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752047402971,3.72617605,2624.3,2624.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752047403165,3.72617605,2624.3,2624.2,27.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752047403365,2.72807605,2624.3,2624.2,27.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752047406070,3.72617605,2624.3,2624.2,27.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752047408872,3.72617605,2624.3,2624.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752047409068,3.72617605,2624.3,2624.2,27.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752047414476,3.72617605,2624.3,2624.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752047414675,3.72617605,2624.3,2624.2,27.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752047415474,3.72617605,2624.3,2624.2,27.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752047417379,2.72807605,2624.3,2624.2,27.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752047417572,0.6735,2624.3,2624.2,27.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752047417774,0.7619,2624.7,2624.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752047418077,1.4354,2624.7,2624.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752047419978,2.4602,2624.7,2624.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752047420975,1.4354,2624.7,2624.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752047421377,2.89244336,2624.7,2624.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752047425180,0.76202,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752047425382,2.04206605,2624.4,2624.2,28.28733]
["bitfinex-derivatives","ETHF0:USTF0",1752047425581,2.04206605,2624.4,2624.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752047425780,1.9179,2624.6,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752047425781,0.76194,2624.6,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752047425982,2.4602,2624.7,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1752047426184,2.4602,2624.7,2624.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752047426388,3.93021905,2624.7,2624.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752047426888,3.93021905,2624.7,2624.6,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752047428293,2.14351905,2624.7,2624.6,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752047428689,1.47001905,2624.7,2624.6,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1752047429597,1.47001905,2624.7,2624.6,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1752047430192,1.47001905,2624.7,2624.6,3.45762]
["bitfinex-derivatives","ETHF0:USTF0",1752047432190,1.47001905,2624.7,2624.6,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1752047434496,4.481,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752047434497,3.2078,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752047434697,1.46853914,2625.1,2625.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752047435098,1.46853914,2625.1,2625.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1752047435493,1.46853914,2625.1,2625.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752047436699,1.46853914,2625.1,2625.0,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752047437605,1.46853914,2625.1,2625.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752047438000,3.89140914,2625.1,2625.0,27.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752047438402,3.89140914,2625.1,2625.0,28.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752047439500,3.89140914,2625.1,2625.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752047439705,1.6611,2625.1,2625.0,28.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752047440106,2.42287,2625.1,2625.0,28.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752047441307,2.42287,2625.1,2625.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752047441497,1.6611,2625.1,2625.0,26.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752047441702,0.6462,2625.1,2625.0,26.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752047442001,0.6462,2625.1,2625.0,27.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752047442200,0.6462,2625.1,2625.0,26.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752047442603,0.6462,2625.1,2625.0,27.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752047442802,0.6462,2625.1,2625.0,26.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752047443204,0.6462,2625.1,2625.0,27.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752047443405,1.6611,2625.1,2625.0,27.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752047444401,2.04180605,2625.3,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752047444601,0.6462,2625.1,2625.0,26.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752047445207,0.6462,2625.1,2625.0,27.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752047445604,0.6462,2625.1,2625.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752047445907,1.6611,2625.1,2625.0,27.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752047446302,0.6462,2625.1,2625.0,27.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752047449614,0.76175,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752047450413,1.28006605,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752047450612,2.74499961,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752047451415,2.74499961,2625.3,2625.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752047451615,0.76175,2625.2,2625.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752047451817,1.40795,2625.2,2625.1,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1752047452016,1.40795,2625.2,2625.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752047452219,1.40795,2625.2,2625.1,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1752047453115,1.40795,2625.2,2625.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752047454416,1.40795,2625.2,2625.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1752047454915,1.40795,2625.2,2625.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752047455312,0.76177,2625.1,2625.0,30.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752047455714,2.42287,2625.2,2625.0,30.78459]
["bitfinex-derivatives","ETHF0:USTF0",1752047456016,2.42287,2625.2,2625.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1752047456316,3.89123848,2625.2,2625.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1752047458213,2.11456848,2625.2,2625.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1752047458612,2.11456848,2625.2,2625.1,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1752047458813,0.95953903,2625.2,2625.1,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1752047459013,4.2227,2625.6,2625.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1752047459313,0.6462,2625.4,2625.3,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1752047459513,0.6462,2625.4,2625.3,27.56969]
["bitfinex-derivatives","ETHF0:USTF0",1752047460816,0.6462,2625.4,2625.3,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1752047461017,0.6462,2625.4,2625.3,27.56969]
["bitfinex-derivatives","ETHF0:USTF0",1752047461421,0.6462,2625.4,2625.3,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1752047461617,1.6611,2625.4,2625.3,27.56969]
["bitfinex-derivatives","ETHF0:USTF0",1752047462316,1.6611,2625.4,2625.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1752047462622,1.6611,2625.4,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752047462823,2.29496605,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752047463025,2.94116605,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752047463224,2.94116605,2625.3,2625.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752047463820,5.04358605,2625.3,2625.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752047464020,4.28186605,2625.3,2625.1,26.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752047464222,1.0149,2625.2,2625.1,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1752047464420,2.332,2625.2,2625.1,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1752047464620,2.332,2625.2,2625.1,27.58306]
["bitfinex-derivatives","ETHF0:USTF0",1752047464821,2.332,2625.2,2625.1,28.25506]
["bitfinex-derivatives","ETHF0:USTF0",1752047465021,2.332,2625.2,2625.1,27.58306]
["bitfinex-derivatives","ETHF0:USTF0",1752047465622,2.332,2625.2,2625.1,28.25506]
["bitfinex-derivatives","ETHF0:USTF0",1752047465922,0.6462,2625.2,2625.1,28.25506]
["bitfinex-derivatives","ETHF0:USTF0",1752047467019,3.2078,2625.6,2625.1,28.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752047467224,0.76168,2625.5,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047467414,0.6462,2625.4,2625.3,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1752047467815,1.40789,2625.4,2625.3,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1752047469328,0.6462,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752047469623,1.90457,2625.0,2624.3,13.44336855]
["bitfinex-derivatives","ETHF0:USTF0",1752047469816,0.6672,2624.4,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047470015,0.6672,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047470227,1.42918,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047470426,1.42918,2624.4,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047473618,1.72316,2624.5,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047473822,0.76197,2624.4,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047474023,1.42917,2624.4,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047474628,1.42917,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047474829,1.42917,2624.4,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047475029,2.55616605,2624.7,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047475228,0.6672,2624.4,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047475528,1.42918,2624.4,2624.3,56.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752047475732,1.42918,2624.4,2624.3,56.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752047476423,0.76196,2624.5,2624.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752047476732,0.76198,2624.4,2624.3,56.32879]
["bitfinex-derivatives","ETHF0:USTF0",1752047477030,1.42918,2624.4,2624.3,56.32879]
["bitfinex-derivatives","ETHF0:USTF0",1752047478827,1.42918,2624.4,2624.3,55.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752047480633,2.39038,2624.4,2624.3,55.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752047481134,4.26518,2624.4,2624.3,55.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752047484535,3.01618,2624.4,2624.3,55.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752047484734,1.42918,2624.4,2624.3,55.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752047486734,2.39038,2624.4,2624.3,55.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752047487433,3.63878,2624.4,2624.3,55.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752047488838,2.39038,2624.4,2624.3,55.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752047489440,1.42918,2624.4,2624.3,55.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752047489739,1.42918,2624.4,2624.3,29.3488]
["bitfinex-derivatives","ETHF0:USTF0",1752047489939,1.42918,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047490340,2.39038,2624.4,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047490541,2.39038,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047491039,2.39038,2624.4,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047491238,2.39038,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047492543,2.39038,2624.4,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047492744,2.39038,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047494043,2.39038,2624.4,2624.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752047494248,2.39038,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047495849,2.39038,2624.4,2624.3,26.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752047496452,0.76198,2624.4,2624.3,26.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752047496751,0.76198,2624.4,2624.3,27.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752047496940,0.76198,2624.4,2624.3,26.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752047497146,0.76198,2624.4,2624.3,27.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752047497547,0.76198,2624.4,2624.3,26.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752047497948,1.40918,2624.4,2624.3,26.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752047498444,0.76198,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047498946,1.40918,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047499754,2.87647631,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047502153,3.81157631,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047505055,2.87647631,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047505455,2.87647631,2624.4,2624.3,30.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752047505664,2.87647631,2624.4,2624.3,29.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752047506654,2.87647631,2624.4,2624.3,29.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752047507156,2.87647631,2624.4,2624.3,26.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752047507660,2.87647631,2624.4,2624.3,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1752047507853,2.87647631,2624.4,2624.3,26.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752047508050,2.22927631,2624.4,2624.3,26.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752047508251,2.87647631,2624.4,2624.3,26.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752047508452,2.22927631,2624.4,2624.3,26.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752047508851,2.87647631,2624.4,2624.3,26.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752047509058,2.87647631,2624.4,2624.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752047509259,2.87647631,2624.4,2624.3,26.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752047509460,2.87647631,2624.4,2624.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752047509659,2.87647631,2624.4,2624.3,26.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752047509961,2.87647631,2624.4,2624.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752047510158,2.87647631,2624.4,2624.3,26.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752047510665,1.40918,2624.4,2624.3,26.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752047510858,2.87629005,2624.4,2624.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752047511260,2.87629005,2624.4,2624.3,26.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752047511564,2.87629005,2624.4,2624.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752047511760,2.87629005,2624.4,2624.3,26.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752047512169,2.22909005,2624.4,2624.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752047512464,2.87629005,2624.4,2624.3,26.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752047512665,1.46711005,2624.4,2624.3,27.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752047512864,0.76194,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752047513061,4.1429,2624.9,2624.5,27.41806605]
["bitfinex-derivatives","ETHF0:USTF0",1752047513272,2.22906047,2624.8,2624.5,27.41806605]
["bitfinex-derivatives","ETHF0:USTF0",1752047513466,1.46718047,2624.7,2624.6,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1752047514362,2.22907047,2624.7,2624.6,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1752047514763,1.46718047,2624.7,2624.6,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1752047515765,2.22907047,2624.7,2624.6,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1752047516363,2.22907047,2624.7,2624.6,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1752047516769,2.87627047,2624.7,2624.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752047516964,2.87627047,2624.7,2624.6,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1752047517164,2.87627047,2624.7,2624.6,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1752047517469,2.11438047,2624.7,2624.6,27.54222]
["bitfinex-derivatives","ETHF0:USTF0",1752047517671,2.87627047,2624.7,2624.6,27.54122]
["bitfinex-derivatives","ETHF0:USTF0",1752047517865,2.11438047,2624.7,2624.6,27.54122]
["bitfinex-derivatives","ETHF0:USTF0",1752047518169,2.11438047,2624.7,2624.6,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1752047518370,2.11438047,2624.7,2624.6,27.54122]
["bitfinex-derivatives","ETHF0:USTF0",1752047520162,2.11438047,2624.7,2624.6,26.89792]
["bitfinex-derivatives","ETHF0:USTF0",1752047520771,2.11438047,2624.7,2624.6,27.54122]
["bitfinex-derivatives","ETHF0:USTF0",1752047521668,2.11438047,2624.7,2624.6,27.54022]
["bitfinex-derivatives","ETHF0:USTF0",1752047522273,2.87627047,2624.7,2624.6,27.54022]
["bitfinex-derivatives","ETHF0:USTF0",1752047522571,4.32954652,2624.7,2624.4,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1752047522772,1.28006605,2624.5,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752047522971,1.92726605,2624.3,2624.2,26.89601]
["bitfinex-derivatives","ETHF0:USTF0",1752047523168,3.62436605,2624.3,2624.1,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1752047523374,2.68926605,2624.3,2624.2,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1752047523766,2.68926605,2624.3,2624.2,26.133]
["bitfinex-derivatives","ETHF0:USTF0",1752047524165,2.86236605,2624.3,2624.2,26.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752047524369,2.86236605,2624.3,2624.2,27.53833]
["bitfinex-derivatives","ETHF0:USTF0",1752047524574,2.86236605,2624.3,2624.2,26.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752047524777,1.92726605,2624.3,2624.2,26.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752047524967,0.6472,2624.3,2624.2,27.53833]
["bitfinex-derivatives","ETHF0:USTF0",1752047528178,1.604,2624.3,2624.2,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1752047528378,1.604,2624.3,2624.2,27.53933]
["bitfinex-derivatives","ETHF0:USTF0",1752047529379,1.604,2624.3,2624.2,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1752047529576,1.604,2624.3,2624.2,27.53933]
["bitfinex-derivatives","ETHF0:USTF0",1752047530277,1.604,2624.3,2624.2,27.53833]
["bitfinex-derivatives","ETHF0:USTF0",1752047530984,3.07478619,2624.3,2624.2,27.53833]
["bitfinex-derivatives","ETHF0:USTF0",1752047532384,1.604,2624.3,2624.2,27.53833]
["bitfinex-derivatives","ETHF0:USTF0",1752047532786,0.6472,2624.3,2624.2,27.53833]
["bitfinex-derivatives","ETHF0:USTF0",1752047534587,0.76199,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752047534782,2.89927839,2624.4,2624.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752047534988,2.89927839,2624.4,2624.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752047535390,2.89927839,2624.4,2624.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1752047535583,3.85607839,2624.4,2624.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1752047535783,3.85607839,2624.4,2624.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752047536583,3.85607839,2624.4,2624.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1752047537487,5.21467839,2624.4,2624.3,26.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752047538389,5.21467839,2624.4,2624.3,27.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752047538982,3.85607839,2624.4,2624.3,27.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752047539188,2.89927839,2624.4,2624.3,27.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752047539487,2.89927839,2624.4,2624.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752047539688,3.85607839,2624.4,2624.3,26.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752047540088,5.13517839,2624.4,2624.3,26.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752047540494,0.762,2624.3,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752047540686,5.62406605,2624.3,2624.2,26.89401]
["bitfinex-derivatives","ETHF0:USTF0",1752047540885,5.62406605,2624.3,2624.2,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1752047541080,5.62406605,2624.3,2624.2,26.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752047541286,5.62406605,2624.3,2624.2,27.57713]
["bitfinex-derivatives","ETHF0:USTF0",1752047541490,5.62406605,2624.3,2624.2,26.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752047541993,5.62408605,2624.3,2624.2,26.89303]
["bitfinex-derivatives","ETHF0:USTF0",1752047542387,3.06492,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752047542686,1.3461,2624.3,2624.2,26.89303]
["bitfinex-derivatives","ETHF0:USTF0",1752047542887,1.3461,2624.3,2624.2,27.57613]
["bitfinex-derivatives","ETHF0:USTF0",1752047543089,0.6663,2624.3,2624.2,26.89303]
["bitfinex-derivatives","ETHF0:USTF0",1752047543391,1.4283,2624.3,2624.2,26.89303]
["bitfinex-derivatives","ETHF0:USTF0",1752047543586,1.6231,2624.3,2624.2,26.89303]
["bitfinex-derivatives","ETHF0:USTF0",1752047543782,0.6663,2624.3,2624.2,27.57613]
["bitfinex-derivatives","ETHF0:USTF0",1752047543992,1.4283,2624.3,2624.2,27.57613]
["bitfinex-derivatives","ETHF0:USTF0",1752047544696,0.6663,2624.3,2624.2,27.57613]
["bitfinex-derivatives","ETHF0:USTF0",1752047545090,1.4283,2624.3,2624.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752047545287,1.4283,2624.3,2624.2,26.8131]
["bitfinex-derivatives","ETHF0:USTF0",1752047545589,1.4283,2624.3,2624.2,27.57513]
["bitfinex-derivatives","ETHF0:USTF0",1752047546294,0.6663,2624.3,2624.2,27.57513]
["bitfinex-derivatives","ETHF0:USTF0",1752047546690,1.28006605,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752047546896,0.76198,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752047547097,2.898651,2624.4,2624.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752047547486,2.898651,2624.4,2624.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752047548886,4.17871705,2624.4,2624.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752047549090,4.17871705,2624.4,2624.3,27.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752047549297,4.17871705,2624.4,2624.3,26.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752047549991,4.17871705,2624.4,2624.3,27.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752047550395,5.13551705,2624.4,2624.3,26.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752047550596,5.13551705,2624.4,2624.3,27.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752047551097,5.13551705,2624.4,2624.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752047551286,5.13551705,2624.4,2624.3,27.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752047551491,5.13551705,2624.4,2624.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752047551691,5.13551705,2624.4,2624.3,27.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752047552087,5.13551705,2624.4,2624.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752047552290,5.13551705,2624.4,2624.3,27.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752047552596,5.13551705,2624.4,2624.3,26.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752047553096,5.13551705,2624.4,2624.3,27.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752047561002,5.13551705,2624.4,2624.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752047561202,5.13551705,2624.4,2624.3,27.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752047561604,5.13703954,2624.4,2624.3,27.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752047561901,5.13703954,2624.4,2624.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752047562103,5.13703954,2624.4,2624.3,27.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752047562903,5.13703954,2624.4,2624.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752047563105,5.13703954,2624.4,2624.3,27.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752047563298,2.90017349,2624.4,2624.3,27.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752047563504,2.88207349,2624.4,2624.3,28.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752047564106,2.88207349,2624.4,2624.3,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752047564306,2.88207349,2624.4,2624.3,27.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752047565701,3.84267349,2624.4,2624.3,27.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752047566205,3.84267349,2624.4,2624.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752047566396,3.84267349,2624.4,2624.3,27.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752047566600,3.84267349,2624.4,2624.3,27.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752047567003,3.84267349,2624.4,2624.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752047567203,3.84267349,2624.4,2624.3,27.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752047571614,3.84267349,2624.4,2624.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752047571815,3.84267349,2624.4,2624.3,27.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752047572016,2.88207349,2624.4,2624.3,27.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752047572218,1.47189349,2624.4,2624.3,29.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752047572418,1.47189349,2624.4,2624.3,35.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752047572814,0.76189,2624.8,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752047573013,1.41009,2624.8,2624.7,27.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752047573214,2.88166649,2624.8,2624.7,27.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752047574918,4.15948879,2624.8,2624.7,27.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752047575415,4.15948879,2624.8,2624.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752047575616,5.12008879,2624.8,2624.7,26.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752047575811,5.12008879,2624.8,2624.7,27.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752047576214,5.12008879,2624.8,2624.7,26.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752047576410,5.12126188,2624.8,2624.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752047577819,6.39486188,2624.8,2624.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752047579120,6.39421004,2624.8,2624.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752047579918,6.39421004,2624.8,2624.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752047580116,6.39421004,2624.8,2624.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752047581219,6.39421004,2624.8,2624.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752047581924,3.51181004,2624.8,2624.7,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1752047582222,4.16001004,2624.8,2624.7,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1752047582818,3.39812004,2624.8,2624.7,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1752047583123,4.15998004,2624.8,2624.7,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1752047583821,4.15998004,2624.8,2624.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752047584822,2.6878823,2624.8,2624.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752047585016,4.15859608,2624.8,2624.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752047586424,5.11919608,2624.8,2624.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752047590631,5.11900922,2624.8,2624.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752047591725,4.15840922,2624.8,2624.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752047592726,5.09960922,2624.8,2624.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752047593031,0.76195,2624.5,2624.4,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1752047593333,2.7203723,2624.5,2624.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1752047593721,2.7203723,2624.5,2624.4,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752047598532,1.9584223,2624.5,2624.4,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752047600134,2.7203723,2624.5,2624.4,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752047600328,1.9584223,2624.5,2624.4,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752047600528,1.2778223,2624.5,2624.4,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752047600728,2.0397723,2624.5,2624.4,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752047600930,4.19301183,2624.5,2624.4,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752047601333,2.0397623,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752047601633,2.75089132,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047602329,4.19341132,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047603835,4.19341132,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752047604037,4.19341132,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047605633,4.19341132,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752047605929,4.19341132,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047606130,4.19341132,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752047606337,4.19341132,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047607238,3.43149132,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047607432,4.19341132,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047607934,3.43149132,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047608335,4.19341132,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047609735,5.13461132,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047610837,4.87929803,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047611637,3.17617803,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047612532,3.93809803,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047612736,3.93809803,2624.6,2624.5,4.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752047612933,4.87929803,2624.6,2624.5,4.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752047613839,4.11737803,2624.6,2624.5,4.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752047614039,3.17617803,2624.6,2624.5,4.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752047615034,3.17617803,2624.6,2624.5,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1752047615235,3.17617803,2624.6,2624.5,4.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752047616242,3.93809803,2624.6,2624.5,4.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752047616443,3.17617803,2624.6,2624.5,4.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752047618941,3.93809803,2624.6,2624.5,4.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752047619541,3.93809803,2624.6,2624.5,30.72795]
["bitfinex-derivatives","ETHF0:USTF0",1752047619842,3.17617803,2624.6,2624.5,30.72795]
["bitfinex-derivatives","ETHF0:USTF0",1752047620142,1.47306902,2624.6,2624.5,30.72795]
["bitfinex-derivatives","ETHF0:USTF0",1752047620345,1.47306902,2624.6,2624.5,31.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752047620536,1.47306902,2624.6,2624.5,36.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752047620742,1.78430901,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752047621039,0.7618,2625.0,2624.9,26.85483]
["bitfinex-derivatives","ETHF0:USTF0",1752047621246,4.90672829,2625.0,2624.9,26.85483]
["bitfinex-derivatives","ETHF0:USTF0",1752047621745,4.90672829,2625.0,2624.9,27.50443]
["bitfinex-derivatives","ETHF0:USTF0",1752047622243,4.90672829,2625.0,2624.9,26.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752047622744,4.90672829,2625.0,2624.9,27.50443]
["bitfinex-derivatives","ETHF0:USTF0",1752047624436,4.90672829,2625.0,2624.9,26.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752047624843,4.90672829,2625.0,2624.9,27.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752047625046,4.90509186,2625.0,2624.9,27.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752047625346,4.90509186,2625.0,2624.9,28.16123]
["bitfinex-derivatives","ETHF0:USTF0",1752047625743,4.90509186,2625.0,2624.9,27.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752047625944,3.43300901,2625.0,2624.9,28.16123]
["bitfinex-derivatives","ETHF0:USTF0",1752047626143,4.90486561,2625.0,2624.9,28.16123]
["bitfinex-derivatives","ETHF0:USTF0",1752047626342,3.92876561,2625.0,2624.9,28.16123]
["bitfinex-derivatives","ETHF0:USTF0",1752047626945,3.92876561,2625.0,2624.9,27.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752047627441,3.92876561,2625.0,2624.9,28.16123]
["bitfinex-derivatives","ETHF0:USTF0",1752047627643,3.16696561,2625.0,2624.9,28.16123]
["bitfinex-derivatives","ETHF0:USTF0",1752047628349,3.92876561,2625.0,2624.9,28.16123]
["bitfinex-derivatives","ETHF0:USTF0",1752047630951,3.92876561,2625.0,2624.9,27.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752047631151,3.92876561,2625.0,2624.9,28.16123]
["bitfinex-derivatives","ETHF0:USTF0",1752047632747,3.92876561,2625.0,2624.9,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1752047632954,0.76196,2624.5,2624.4,52.166]
["bitfinex-derivatives","ETHF0:USTF0",1752047633153,3.43316901,2624.5,2624.4,52.166]
["bitfinex-derivatives","ETHF0:USTF0",1752047634150,4.90256066,2624.5,2624.4,52.166]
["bitfinex-derivatives","ETHF0:USTF0",1752047634953,5.15833469,2624.5,2624.4,52.166]
["bitfinex-derivatives","ETHF0:USTF0",1752047645059,0.762,2624.3,2624.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752047645254,3.68898304,2624.3,2624.2,26.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752047645659,5.02398304,2624.3,2624.2,26.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752047646161,0.76206,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752047646464,1.43466,2624.1,2624.0,28.11438]
["bitfinex-derivatives","ETHF0:USTF0",1752047646653,1.43466,2624.1,2624.0,27.46478]
["bitfinex-derivatives","ETHF0:USTF0",1752047646850,1.43466,2624.1,2624.0,27.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752047647059,1.43466,2624.1,2624.0,26.7027]
["bitfinex-derivatives","ETHF0:USTF0",1752047647260,2.71294304,2624.1,2624.0,26.7027]
["bitfinex-derivatives","ETHF0:USTF0",1752047647457,2.71294304,2624.1,2624.0,27.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752047647862,2.71294304,2624.1,2624.0,28.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752047648760,2.71294304,2624.1,2624.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752047649063,2.71294304,2624.1,2624.0,28.11339]
["bitfinex-derivatives","ETHF0:USTF0",1752047649064,1.95088304,2624.1,2624.0,28.11339]
["bitfinex-derivatives","ETHF0:USTF0",1752047649258,1.95088304,2624.1,2624.0,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1752047649459,1.95088304,2624.1,2624.0,28.11339]
["bitfinex-derivatives","ETHF0:USTF0",1752047650165,2.71294304,2624.1,2624.0,28.11339]
["bitfinex-derivatives","ETHF0:USTF0",1752047650764,1.95088304,2624.1,2624.0,28.11339]
["bitfinex-derivatives","ETHF0:USTF0",1752047651870,2.71294304,2624.1,2624.0,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1752047652166,2.71294304,2624.1,2624.0,28.11239]
["bitfinex-derivatives","ETHF0:USTF0",1752047652365,2.71294304,2624.1,2624.0,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1752047652568,2.71294304,2624.1,2624.0,28.11239]
["bitfinex-derivatives","ETHF0:USTF0",1752047653066,2.71294304,2624.1,2624.0,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1752047653266,2.71294304,2624.1,2624.0,28.11239]
["bitfinex-derivatives","ETHF0:USTF0",1752047653468,1.95088304,2624.1,2624.0,28.11239]
["bitfinex-derivatives","ETHF0:USTF0",1752047654265,2.71294304,2624.1,2624.0,28.11239]
["bitfinex-derivatives","ETHF0:USTF0",1752047654760,2.45749285,2624.1,2624.0,28.11239]
["bitfinex-derivatives","ETHF0:USTF0",1752047655266,3.44959285,2624.1,2624.0,28.11239]
["bitfinex-derivatives","ETHF0:USTF0",1752047655662,2.45749285,2624.1,2624.0,28.11239]
["bitfinex-derivatives","ETHF0:USTF0",1752047655867,1.69543285,2624.1,2624.0,28.11239]
["bitfinex-derivatives","ETHF0:USTF0",1752047657367,2.45749285,2624.1,2624.0,28.11239]
["bitfinex-derivatives","ETHF0:USTF0",1752047658371,2.45749285,2624.1,2624.0,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1752047658668,2.45749285,2624.1,2624.0,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752047659868,1.69543285,2624.1,2624.0,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752047660372,2.45749285,2624.1,2624.0,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752047660772,1.69543285,2624.1,2624.0,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752047660968,2.45749285,2624.1,2624.0,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752047661563,1.69543285,2624.1,2624.0,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752047662974,3.44959285,2624.1,2624.0,28.10839]
["bitfinex-derivatives","ETHF0:USTF0",1752047663376,3.44959285,2624.1,2624.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752047663576,3.44959285,2624.1,2624.0,27.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752047663976,4.92317466,2624.1,2624.0,27.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752047665677,4.92317466,2624.1,2624.0,27.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752047665871,4.92317466,2624.1,2624.0,28.10739]
["bitfinex-derivatives","ETHF0:USTF0",1752047666371,3.93107466,2624.1,2624.0,28.10739]
["bitfinex-derivatives","ETHF0:USTF0",1752047666571,3.93107466,2624.1,2624.0,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1752047666770,3.93107466,2624.1,2624.0,28.10739]
["bitfinex-derivatives","ETHF0:USTF0",1752047666976,3.93107466,2624.1,2624.0,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1752047667172,3.93107466,2624.1,2624.0,28.10639]
["bitfinex-derivatives","ETHF0:USTF0",1752047667372,3.93107466,2624.1,2624.0,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1752047667575,3.93107466,2624.1,2624.0,28.10639]
["bitfinex-derivatives","ETHF0:USTF0",1752047668278,3.93107466,2624.1,2624.0,27.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752047668479,4.92317466,2624.1,2624.0,27.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752047669370,4.92317466,2624.1,2624.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752047669371,5.94600751,2624.1,2624.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752047669681,0.76216,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047669870,1.41936,2623.8,2623.7,26.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752047670770,1.41936,2623.8,2623.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752047670976,3.43429285,2623.8,2623.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752047671170,3.43429285,2623.8,2623.7,26.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752047671775,3.43429285,2623.8,2623.7,27.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752047671979,3.43429285,2623.8,2623.7,26.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752047672384,0.76218,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047672679,2.41148,2623.7,2623.6,30.04201]
["bitfinex-derivatives","ETHF0:USTF0",1752047672881,2.41148,2623.7,2623.6,29.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752047673180,2.41148,2623.7,2623.6,29.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752047673381,2.41148,2623.7,2623.6,29.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752047673779,2.41148,2623.7,2623.6,29.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752047674079,2.41148,2623.7,2623.6,30.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752047674679,2.41148,2623.7,2623.6,27.46781]
["bitfinex-derivatives","ETHF0:USTF0",1752047674881,2.41148,2623.7,2623.6,27.46681]
["bitfinex-derivatives","ETHF0:USTF0",1752047675379,1.6493,2623.7,2623.6,27.46681]
["bitfinex-derivatives","ETHF0:USTF0",1752047675580,0.6572,2623.7,2623.6,27.46681]
["bitfinex-derivatives","ETHF0:USTF0",1752047675882,1.68003285,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047676786,1.93608843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047676982,1.93608843,2623.7,2623.6,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1752047677174,1.93608843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047677485,2.69826843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047678585,3.70606843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047679683,1.93608843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047679887,1.27888843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047680088,1.96998843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047680391,2.73216843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047681588,1.27888843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047681794,1.96998843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047681987,2.73216843,2623.7,2623.6,27.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752047683994,2.73216843,2623.7,2623.6,27.46681]
["bitfinex-derivatives","ETHF0:USTF0",1752047684195,2.73216843,2623.7,2623.6,26.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752047684595,2.73216843,2623.7,2623.6,27.46681]
["bitfinex-derivatives","ETHF0:USTF0",1752047684997,2.73216843,2623.7,2623.6,26.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752047685193,2.73216843,2623.7,2623.6,27.46681]
["bitfinex-derivatives","ETHF0:USTF0",1752047685393,2.73216843,2623.7,2623.6,30.67461]
["bitfinex-derivatives","ETHF0:USTF0",1752047685797,2.73216843,2623.7,2623.6,4.60361]
["bitfinex-derivatives","ETHF0:USTF0",1752047686096,2.73216843,2623.7,2623.6,30.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752047686300,2.73216843,2623.7,2623.6,4.60361]
["bitfinex-derivatives","ETHF0:USTF0",1752047686493,2.73216843,2623.7,2623.6,30.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752047686494,3.73996843,2623.7,2623.6,30.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752047686702,1.96998843,2623.7,2623.6,30.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752047686894,2.73216843,2623.7,2623.6,30.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752047687093,1.96998843,2623.7,2623.6,30.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752047687294,2.73216843,2623.7,2623.6,30.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752047687798,0.6911,2623.7,2623.6,30.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752047688794,1.45328,2623.7,2623.6,4.60361]
["bitfinex-derivatives","ETHF0:USTF0",1752047689001,0.6911,2623.7,2623.6,30.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752047689805,1.45328,2623.7,2623.6,30.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752047690802,0.6911,2623.7,2623.6,30.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752047691402,1.45328,2623.7,2623.6,30.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752047692602,1.45328,2623.7,2623.6,29.9064]
["bitfinex-derivatives","ETHF0:USTF0",1752047692905,0.6911,2623.7,2623.6,30.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752047693402,1.45328,2623.7,2623.6,30.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752047694602,1.27888843,2623.8,2623.6,30.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752047694603,1.27888843,2623.8,2623.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752047694798,3.44190627,2623.8,2623.7,26.82718]
["bitfinex-derivatives","ETHF0:USTF0",1752047695004,1.96998843,2623.8,2623.7,28.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752047695200,3.44204899,2623.8,2623.7,28.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752047696410,4.20419899,2623.8,2623.7,28.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752047698813,3.94835074,2623.8,2623.7,28.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752047703014,4.95615074,2623.8,2623.7,28.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752047703214,4.95615074,2623.8,2623.7,27.3868]
["bitfinex-derivatives","ETHF0:USTF0",1752047703414,3.94835074,2623.8,2623.7,28.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752047704414,4.95615074,2623.8,2623.7,28.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752047704615,4.95615074,2623.8,2623.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752047704811,4.95615074,2623.8,2623.7,27.3808]
["bitfinex-derivatives","ETHF0:USTF0",1752047705414,3.94835074,2623.8,2623.7,27.3808]
["bitfinex-derivatives","ETHF0:USTF0",1752047706418,4.95615074,2623.8,2623.7,28.14298]
["bitfinex-derivatives","ETHF0:USTF0",1752047706916,3.94835074,2623.8,2623.7,28.14298]
["bitfinex-derivatives","ETHF0:USTF0",1752047709920,3.94835074,2623.8,2623.7,28.13898]
["bitfinex-derivatives","ETHF0:USTF0",1752047711112,3.18620074,2623.8,2623.7,28.13898]
["bitfinex-derivatives","ETHF0:USTF0",1752047711315,1.47206056,2623.8,2623.7,28.13898]
["bitfinex-derivatives","ETHF0:USTF0",1752047711615,1.47206056,2623.8,2623.7,30.39528]
["bitfinex-derivatives","ETHF0:USTF0",1752047712019,0.76203,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752047712322,3.89381673,2624.3,2624.2,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1752047712522,3.89381673,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752047712823,3.89381673,2624.3,2624.2,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1752047713123,3.89381673,2624.3,2624.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752047716127,3.13178673,2624.3,2624.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752047716325,3.89378673,2624.3,2624.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752047716620,3.13178673,2624.3,2624.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752047716826,3.89378673,2624.3,2624.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752047720129,3.13178673,2624.3,2624.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752047721026,3.89378673,2624.3,2624.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752047723028,3.13178673,2624.3,2624.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752047723921,3.89378673,2624.3,2624.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752047726730,3.89378673,2624.3,2624.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752047727525,3.89378673,2624.3,2624.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752047728025,3.89378673,2624.3,2624.2,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752047728226,3.89378673,2624.3,2624.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752047728628,4.90808673,2624.3,2624.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752047729032,4.90808673,2624.3,2624.2,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752047729629,4.90808673,2624.3,2624.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752047730834,4.90808673,2624.3,2624.2,30.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752047734832,3.89378673,2624.3,2624.2,30.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752047737334,3.89378673,2624.3,2624.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752047737335,4.90808673,2624.3,2624.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752047737530,0.76209,2624.0,2623.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752047737839,3.36873018,2624.0,2623.9,26.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752047738041,3.36873018,2624.0,2623.9,27.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752047738340,4.84942796,2624.0,2623.9,27.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752047739540,4.84942796,2624.0,2623.9,28.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752047740140,4.08733796,2624.0,2623.9,28.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752047740339,3.91492796,2624.0,2623.9,28.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752047743740,3.91492796,2624.0,2623.9,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1752047743941,3.91492796,2624.0,2623.9,28.09662]
["bitfinex-derivatives","ETHF0:USTF0",1752047744744,2.43423018,2624.0,2623.9,28.09662]
["bitfinex-derivatives","ETHF0:USTF0",1752047746345,1.67214018,2624.0,2623.9,28.09662]
["bitfinex-derivatives","ETHF0:USTF0",1752047746942,0.6491,2624.0,2623.9,28.09662]
["bitfinex-derivatives","ETHF0:USTF0",1752047751854,1.95754018,2624.6,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752047752044,0.6491,2624.4,2624.3,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1752047752248,0.6491,2624.4,2624.3,29.99779]
["bitfinex-derivatives","ETHF0:USTF0",1752047752249,2.13194378,2624.4,2624.3,29.99779]
["bitfinex-derivatives","ETHF0:USTF0",1752047753149,0.6491,2624.4,2624.3,31.02083018]
["bitfinex-derivatives","ETHF0:USTF0",1752047754855,0.6491,2624.4,2624.3,29.99779]
["bitfinex-derivatives","ETHF0:USTF0",1752047755355,0.76193,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752047755555,1.41103,2624.6,2624.5,26.78895]
["bitfinex-derivatives","ETHF0:USTF0",1752047755853,2.89324521,2624.6,2624.5,26.78895]
["bitfinex-derivatives","ETHF0:USTF0",1752047756551,2.13131521,2624.6,2624.5,26.78895]
["bitfinex-derivatives","ETHF0:USTF0",1752047756951,2.13131521,2624.6,2624.5,27.46035]
["bitfinex-derivatives","ETHF0:USTF0",1752047757555,1.48221521,2624.6,2624.5,28.48775]
["bitfinex-derivatives","ETHF0:USTF0",1752047757848,0.6725,2625.0,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752047758049,2.13361344,2624.9,2624.8,26.78485]
["bitfinex-derivatives","ETHF0:USTF0",1752047758255,2.89544344,2624.9,2624.8,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1752047758955,3.82994344,2624.9,2624.8,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1752047759156,2.89544344,2624.9,2624.8,26.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752047759554,2.89544344,2624.9,2624.8,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1752047759754,2.89544344,2624.9,2624.8,26.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752047760558,3.82994344,2624.9,2624.8,26.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752047760758,5.10778409,2624.9,2624.8,26.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752047761660,4.17328409,2624.9,2624.8,26.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752047764860,5.10778409,2624.9,2624.8,26.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752047765163,4.17328409,2624.9,2624.8,26.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752047765960,1.48451344,2624.9,2624.8,28.48366]
["bitfinex-derivatives","ETHF0:USTF0",1752047766262,0.7618,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752047766458,0.7618,2625.1,2625.0,29.9846]
["bitfinex-derivatives","ETHF0:USTF0",1752047766661,1.4109,2625.1,2625.0,30.656]
["bitfinex-derivatives","ETHF0:USTF0",1752047766861,0.76177,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752047767059,2.89229012,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752047767259,2.89229012,2625.2,2625.1,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1752047767663,2.89229012,2625.2,2625.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752047768964,1.41087,2625.2,2625.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752047769169,1.41087,2625.2,2625.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752047769362,1.41087,2625.2,2625.1,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1752047770164,0.6491,2625.2,2625.1,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1752047771262,1.41084,2625.2,2625.1,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1752047771463,1.41084,2625.2,2625.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752047773367,1.41084,2625.2,2625.1,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1752047774667,1.41084,2625.2,2625.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752047774867,1.41084,2625.2,2625.1,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1752047775466,0.6491,2625.2,2625.1,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1752047777266,3.30974065,2625.5,2625.1,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1752047777469,4.2256,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047777675,2.24037429,2625.7,2625.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752047777969,3.93517429,2625.7,2625.6,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1752047779068,3.93517429,2625.7,2625.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752047779273,3.73425065,2625.7,2625.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752047779470,6.52213295,2625.7,2625.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752047779670,6.52213295,2625.7,2625.6,26.692]
["bitfinex-derivatives","ETHF0:USTF0",1752047779870,6.52213295,2625.7,2625.6,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1752047779871,5.2442923,2625.7,2625.6,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1752047780273,5.2442923,2625.7,2625.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752047781375,5.2442923,2625.7,2625.6,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1752047781578,5.2442923,2625.7,2625.5,27.44694]
["bitfinex-derivatives","ETHF0:USTF0",1752047781776,5.04355065,2625.7,2625.5,27.44694]
["bitfinex-derivatives","ETHF0:USTF0",1752047782781,5.04355065,2625.7,2625.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752047782975,6.521057,2625.7,2625.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752047783569,6.521057,2625.7,2625.5,27.44693]
["bitfinex-derivatives","ETHF0:USTF0",1752047783775,4.02575065,2625.7,2625.5,27.44693]
["bitfinex-derivatives","ETHF0:USTF0",1752047784079,1.77943,2625.6,2625.5,27.44693]
["bitfinex-derivatives","ETHF0:USTF0",1752047784273,2.45643,2625.6,2625.5,28.13493]
["bitfinex-derivatives","ETHF0:USTF0",1752047785576,2.45643,2625.6,2625.5,27.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752047786680,2.45643,2625.6,2625.5,28.13496]
["bitfinex-derivatives","ETHF0:USTF0",1752047786883,2.45643,2625.6,2625.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752047787074,2.45643,2625.6,2625.5,26.684]
["bitfinex-derivatives","ETHF0:USTF0",1752047787279,2.45643,2625.6,2625.5,27.44566]
["bitfinex-derivatives","ETHF0:USTF0",1752047787683,2.45643,2625.6,2625.5,27.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752047787982,2.45643,2625.6,2625.5,28.07186]
["bitfinex-derivatives","ETHF0:USTF0",1752047790887,2.45643,2625.6,2625.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752047791080,2.45643,2625.6,2625.5,27.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752047791483,3.93843225,2625.6,2625.5,27.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752047794384,2.92063225,2625.6,2625.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752047794586,5.24193225,2625.6,2625.5,26.679]
["bitfinex-derivatives","ETHF0:USTF0",1752047795888,5.24193225,2625.6,2625.5,27.44066]
["bitfinex-derivatives","ETHF0:USTF0",1752047796088,5.24193225,2625.6,2625.5,26.679]
["bitfinex-derivatives","ETHF0:USTF0",1752047799101,0.76166,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047799391,0.76171,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752047799591,2.71305065,2625.3,2625.2,27.39394]
["bitfinex-derivatives","ETHF0:USTF0",1752047801192,1.43521,2625.3,2625.2,27.39394]
["bitfinex-derivatives","ETHF0:USTF0",1752047806696,1.43521,2625.3,2625.2,27.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752047807191,2.92202283,2625.3,2625.2,27.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752047808698,2.92202283,2625.3,2625.2,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1752047808895,2.92202283,2625.3,2625.2,27.38894]
["bitfinex-derivatives","ETHF0:USTF0",1752047809697,2.92202283,2625.3,2625.2,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1752047810098,2.16031283,2625.3,2625.2,27.38894]
["bitfinex-derivatives","ETHF0:USTF0",1752047810794,0.00571004,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1752047811000,1.49256491,2625.5,2625.4,4.61269]
["bitfinex-derivatives","ETHF0:USTF0",1752047811297,1.49256491,2625.5,2625.4,31.27779]
["bitfinex-derivatives","ETHF0:USTF0",1752047811499,1.49256491,2625.5,2625.4,32.61679]
["bitfinex-derivatives","ETHF0:USTF0",1752047812400,1.49256491,2625.5,2625.4,6.63379]
["bitfinex-derivatives","ETHF0:USTF0",1752047812601,1.49256491,2625.5,2625.4,32.61679]
["bitfinex-derivatives","ETHF0:USTF0",1752047812795,1.49256491,2625.5,2625.4,6.63379]
["bitfinex-derivatives","ETHF0:USTF0",1752047812997,1.49256491,2625.5,2625.4,32.61579]
["bitfinex-derivatives","ETHF0:USTF0",1752047813697,1.49256491,2625.5,2625.4,33.60659]
["bitfinex-derivatives","ETHF0:USTF0",1752047814395,0.00571004,2625.5,2625.4,33.60659]
["bitfinex-derivatives","ETHF0:USTF0",1752047821003,0.00571004,2625.5,2625.4,33.88763065]
["bitfinex-derivatives","ETHF0:USTF0",1752047821607,0.00571004,2625.5,2625.4,34.87843065]
["bitfinex-derivatives","ETHF0:USTF0",1752047824114,0.00571004,2625.5,2625.4,8.90243065]
["bitfinex-derivatives","ETHF0:USTF0",1752047824300,0.00571004,2625.5,2625.4,34.87643065]
["bitfinex-derivatives","ETHF0:USTF0",1752047824506,0.00571004,2625.5,2625.4,33.88563065]
["bitfinex-derivatives","ETHF0:USTF0",1752047825110,0.00571004,2625.5,2625.4,7.91163065]
["bitfinex-derivatives","ETHF0:USTF0",1752047825311,0.00571004,2625.5,2625.4,33.88463065]
["bitfinex-derivatives","ETHF0:USTF0",1752047825713,0.00571004,2625.5,2625.4,34.87543065]
["bitfinex-derivatives","ETHF0:USTF0",1752047827409,4e-08,2625.5,2625.4,39.87543065]
["bitfinex-derivatives","ETHF0:USTF0",1752047827608,2.3295,2626.6,2626.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752047827809,0.76137,2626.5,2626.4,29.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752047828007,3.90106852,2626.5,2626.4,29.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752047828312,5.26626852,2626.5,2626.4,29.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752047828514,5.26626852,2626.5,2626.4,29.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752047828712,5.26626852,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047828913,5.26626852,2626.5,2626.4,29.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752047829112,5.26626852,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047829113,10.26626852,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047829315,10.26626852,2626.5,2626.4,29.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752047829912,10.26626852,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047830416,0.7614,2626.4,2626.3,25.97]
["bitfinex-derivatives","ETHF0:USTF0",1752047830617,7.16763917,2626.4,2626.3,25.97]
["bitfinex-derivatives","ETHF0:USTF0",1752047830915,0.76145,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047831113,2.42325,2626.2,2626.1,29.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752047831816,3.70109065,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047832017,3.70109065,2626.2,2626.1,29.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752047832213,3.70109065,2626.2,2626.1,29.93728]
["bitfinex-derivatives","ETHF0:USTF0",1752047834120,3.70109065,2626.2,2626.1,29.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752047834317,3.70109065,2626.2,2626.1,29.93728]
["bitfinex-derivatives","ETHF0:USTF0",1752047834617,2.93964065,2626.2,2626.1,29.93728]
["bitfinex-derivatives","ETHF0:USTF0",1752047834818,3.70109065,2626.2,2626.1,29.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752047835021,4.94539065,2626.2,2626.1,29.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752047836013,4.94539065,2626.2,2626.1,29.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752047838829,4.94539065,2626.2,2626.1,29.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752047839025,4.94539065,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047839330,4.94539065,2626.2,2626.1,29.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752047840326,6.42231516,2626.2,2626.1,29.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752047841024,6.42231516,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047844530,3.35282451,2626.2,2626.1,4.60998]
["bitfinex-derivatives","ETHF0:USTF0",1752047844729,0.6316,2626.2,2626.1,4.60998]
["bitfinex-derivatives","ETHF0:USTF0",1752047845033,0.6316,2626.2,2626.1,5.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752047845230,0.6316,2626.2,2626.1,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1752047845430,0.6235,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752047845626,2.0165,2626.4,2626.3,27.36212]
["bitfinex-derivatives","ETHF0:USTF0",1752047845838,3.49489218,2626.4,2626.3,27.36212]
["bitfinex-derivatives","ETHF0:USTF0",1752047846132,4.52509218,2626.4,2626.3,27.36212]
["bitfinex-derivatives","ETHF0:USTF0",1752047847534,3.76369218,2626.4,2626.3,27.36212]
["bitfinex-derivatives","ETHF0:USTF0",1752047847729,4.52509218,2626.4,2626.3,27.36212]
["bitfinex-derivatives","ETHF0:USTF0",1752047848735,4.52509218,2626.4,2626.3,26.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752047850234,5.80293283,2626.4,2626.3,26.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752047851033,0.76145,2626.2,2626.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1752047851232,3.70109065,2626.2,2626.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1752047851427,5.17807296,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047852836,4.41662296,2626.2,2625.8,4.61716]
["bitfinex-derivatives","ETHF0:USTF0",1752047853038,2.03935065,2626.0,2625.9,25.956]
["bitfinex-derivatives","ETHF0:USTF0",1752047853234,5.17813296,2626.0,2625.9,25.956]
["bitfinex-derivatives","ETHF0:USTF0",1752047854132,5.17813296,2626.0,2625.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752047854331,3.26872231,2625.9,2625.8,29.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752047854532,3.90032231,2625.9,2625.8,29.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752047854929,3.90032231,2625.9,2625.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752047855135,3.90032231,2625.9,2625.8,29.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752047855539,3.90032231,2625.9,2625.8,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1752047855839,3.90032231,2625.9,2625.8,29.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752047858639,3.90032231,2625.9,2625.8,30.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752047859639,3.90032231,2625.9,2625.8,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1752047859840,3.90032231,2625.9,2625.8,30.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752047861342,3.90032231,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047861544,5.23972231,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047863046,0.76163,2625.6,2625.5,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1752047863244,0.76163,2625.6,2625.5,28.06843]
["bitfinex-derivatives","ETHF0:USTF0",1752047863651,1.40203,2625.6,2625.5,28.06843]
["bitfinex-derivatives","ETHF0:USTF0",1752047863845,0.76163,2625.6,2625.5,28.06843]
["bitfinex-derivatives","ETHF0:USTF0",1752047864043,0.6404,2625.6,2625.5,28.06843]
["bitfinex-derivatives","ETHF0:USTF0",1752047864746,0.6404,2625.6,2625.5,29.38543]
["bitfinex-derivatives","ETHF0:USTF0",1752047865644,0.6404,2625.6,2625.5,32.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752047866446,0.76157,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752047866647,2.87908503,2625.8,2625.7,27.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752047867147,2.87908503,2625.8,2625.7,26.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752047867347,2.23868503,2625.8,2625.7,27.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752047867543,2.87908503,2625.8,2625.7,27.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752047867844,1.40197,2625.8,2625.7,27.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752047873951,1.40197,2625.8,2625.7,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1752047874249,1.40197,2625.8,2625.7,26.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752047874450,1.40197,2625.8,2625.7,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1752047874651,1.40197,2625.8,2625.7,26.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752047875549,1.40197,2625.8,2625.7,29.841]
["bitfinex-derivatives","ETHF0:USTF0",1752047876851,2.8781499,2625.8,2625.7,29.841]
["bitfinex-derivatives","ETHF0:USTF0",1752047877251,5.12679055,2625.8,2625.7,29.838]
["bitfinex-derivatives","ETHF0:USTF0",1752047877549,5.12679055,2625.8,2625.7,29.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752047880455,5.12679055,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047880652,5.12679055,2625.8,2625.7,29.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752047881054,5.12679055,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047881251,5.12679055,2625.8,2625.7,29.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752047881451,6.26916055,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047881653,1.27784065,2625.5,2625.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752047881854,2.8782699,2625.4,2625.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752047882055,2.8782699,2625.4,2625.3,27.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752047882255,2.8782699,2625.4,2625.3,26.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752047882455,2.8782699,2625.4,2625.3,28.04311]
["bitfinex-derivatives","ETHF0:USTF0",1752047882856,0.6404,2625.4,2625.3,28.04311]
["bitfinex-derivatives","ETHF0:USTF0",1752047884157,0.9708,2625.8,2625.3,28.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752047884458,0.76163,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047884657,2.87967913,2625.6,2625.5,29.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752047885163,2.11804913,2625.6,2625.5,30.59766]
["bitfinex-derivatives","ETHF0:USTF0",1752047885659,2.87967913,2625.6,2625.5,30.59766]
["bitfinex-derivatives","ETHF0:USTF0",1752047886055,2.87967913,2625.6,2625.5,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1752047886254,2.87967913,2625.6,2625.5,30.59766]
["bitfinex-derivatives","ETHF0:USTF0",1752047889464,2.87966384,2625.6,2625.5,30.59766]
["bitfinex-derivatives","ETHF0:USTF0",1752047891662,2.23926384,2625.6,2625.5,29.91846]
["bitfinex-derivatives","ETHF0:USTF0",1752047892460,2.23926384,2625.6,2625.5,29.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752047893662,2.89996384,2625.6,2625.5,29.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752047893862,2.13833384,2625.6,2625.5,30.57446]
["bitfinex-derivatives","ETHF0:USTF0",1752047894162,1.47763384,2625.6,2625.5,30.57446]
["bitfinex-derivatives","ETHF0:USTF0",1752047894455,1.47763384,2625.6,2625.5,32.88140065]
["bitfinex-derivatives","ETHF0:USTF0",1752047895156,0.7616,2625.7,2625.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752047895351,2.8998116,2625.7,2625.6,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1752047895659,2.8998116,2625.7,2625.6,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1752047896459,2.8998116,2625.7,2625.6,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1752047896962,2.8998116,2625.7,2625.6,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1752047897262,1.4775116,2625.7,2625.6,3.10563]
["bitfinex-derivatives","ETHF0:USTF0",1752047897462,0.76155,2625.9,2625.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752047897663,2.89993225,2625.9,2625.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752047898958,2.89993225,2625.9,2625.8,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1752047900272,2.89993225,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047900465,2.89993225,2625.9,2625.8,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1752047900663,2.89993225,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047900860,2.89994009,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752047901064,2.89994009,2625.9,2625.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752047901866,2.89994009,2625.9,2625.8,29.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752047902465,3.84694009,2625.9,2625.8,29.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752047902768,5.12478074,2625.9,2625.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752047902965,5.12478074,2625.9,2625.8,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1752047904569,2.89994009,2625.9,2625.8,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1752047905465,2.89994009,2625.9,2625.8,26.599]
["bitfinex-derivatives","ETHF0:USTF0",1752047906472,2.89994009,2625.9,2625.8,27.36057]
["bitfinex-derivatives","ETHF0:USTF0",1752047906672,2.89994009,2625.9,2625.8,26.599]
["bitfinex-derivatives","ETHF0:USTF0",1752047909172,2.89994009,2625.9,2625.8,27.36057]
["bitfinex-derivatives","ETHF0:USTF0",1752047910374,2.89994009,2625.9,2625.8,26.599]
["bitfinex-derivatives","ETHF0:USTF0",1752047913281,2.89994009,2625.9,2625.8,29.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752047914873,2.89994009,2625.9,2625.8,26.599]
["bitfinex-derivatives","ETHF0:USTF0",1752047922286,2.89994009,2625.9,2625.8,27.36057]
["bitfinex-derivatives","ETHF0:USTF0",1752047923207,1.47769009,2625.9,2625.8,27.36057]
["bitfinex-derivatives","ETHF0:USTF0",1752047923390,2.23923009,2625.9,2625.8,27.36057]
["bitfinex-derivatives","ETHF0:USTF0",1752047925286,2.86993009,2625.9,2625.8,27.36057]
["bitfinex-derivatives","ETHF0:USTF0",1752047927793,2.86993009,2625.9,2625.8,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1752047927989,2.86993009,2625.9,2625.8,27.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752047928492,2.86993009,2625.9,2625.8,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1752047928694,2.86993009,2625.9,2625.8,27.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752047928894,2.86993009,2625.9,2625.8,26.589]
["bitfinex-derivatives","ETHF0:USTF0",1752047929295,2.86993009,2625.9,2625.8,27.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752047930195,2.86993009,2625.9,2625.8,26.589]
["bitfinex-derivatives","ETHF0:USTF0",1752047930795,2.10839009,2625.9,2625.8,27.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752047931295,2.10839009,2625.9,2625.8,26.589]
["bitfinex-derivatives","ETHF0:USTF0",1752047931691,2.10839009,2625.9,2625.8,27.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752047932092,2.10839009,2625.9,2625.8,30.55837]
["bitfinex-derivatives","ETHF0:USTF0",1752047932393,3.88843009,2625.9,2625.8,29.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752047932794,4.90985464,2625.9,2625.8,29.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752047933096,4.90985464,2625.9,2625.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752047933299,4.90985464,2625.9,2625.8,29.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752047935001,4.90985464,2625.9,2625.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752047935202,4.90985464,2625.9,2625.8,26.586]
["bitfinex-derivatives","ETHF0:USTF0",1752047936804,4.90985464,2625.9,2625.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752047937005,4.90985464,2625.9,2625.8,26.586]
["bitfinex-derivatives","ETHF0:USTF0",1752047937302,4.90843507,2625.9,2625.8,26.586]
["bitfinex-derivatives","ETHF0:USTF0",1752047938204,4.90843507,2625.9,2625.8,27.34757]
["bitfinex-derivatives","ETHF0:USTF0",1752047938600,3.12547052,2625.9,2625.8,27.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752047938903,2.10697052,2625.9,2625.8,27.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752047939403,2.86851052,2625.9,2625.8,27.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752047940701,2.10697052,2625.9,2625.8,27.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752047941704,2.86851052,2625.9,2625.8,27.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752047942322,2.86851052,2625.9,2625.8,26.585]
["bitfinex-derivatives","ETHF0:USTF0",1752047942904,2.86851052,2625.9,2625.8,27.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752047944708,2.86851052,2625.9,2625.8,26.585]
["bitfinex-derivatives","ETHF0:USTF0",1752047944909,3.88701052,2625.9,2625.8,26.585]
["bitfinex-derivatives","ETHF0:USTF0",1752047945408,3.88701052,2625.9,2625.8,27.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752047946406,2.86851052,2625.9,2625.8,27.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752047947600,2.86851052,2625.9,2625.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752047947802,3.88701052,2625.9,2625.8,26.581]
["bitfinex-derivatives","ETHF0:USTF0",1752047948002,3.88701052,2625.9,2625.8,27.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752047949007,3.88701052,2625.9,2625.8,26.581]
["bitfinex-derivatives","ETHF0:USTF0",1752047949207,3.88701052,2625.9,2625.8,27.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752047949409,3.88701052,2625.9,2625.8,26.581]
["bitfinex-derivatives","ETHF0:USTF0",1752047950504,3.88701052,2625.9,2625.8,27.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752047950906,2.10697052,2625.9,2625.8,27.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752047951110,2.86851052,2625.9,2625.8,27.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752047952910,2.86851052,2625.9,2625.8,26.581]
["bitfinex-derivatives","ETHF0:USTF0",1752047953106,3.87401052,2625.9,2625.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752047953404,4.54401052,2625.9,2625.8,27.34057]
["bitfinex-derivatives","ETHF0:USTF0",1752047953600,3.87401052,2625.9,2625.8,27.34057]
["bitfinex-derivatives","ETHF0:USTF0",1752047953801,2.86851052,2625.9,2625.8,27.34057]
["bitfinex-derivatives","ETHF0:USTF0",1752047954709,2.86851052,2625.9,2625.8,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1752047956414,2.86851052,2625.9,2625.8,27.34057]
["bitfinex-derivatives","ETHF0:USTF0",1752047959016,2.86851052,2625.9,2625.8,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1752047959210,2.86851052,2625.9,2625.8,27.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752047959611,2.10697052,2625.9,2625.8,27.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752047960410,2.15697052,2625.9,2625.8,27.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752047960610,2.91851052,2625.9,2625.8,27.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752047960814,2.15697052,2625.9,2625.8,27.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752047961819,2.91851052,2625.9,2625.8,27.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752047962019,3.92401052,2625.9,2625.8,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1752047962518,3.92401052,2625.9,2625.8,27.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752047962718,3.92401052,2625.9,2625.8,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1752047962920,3.92401052,2625.9,2625.8,26.576]
["bitfinex-derivatives","ETHF0:USTF0",1752047963218,0.76157,2625.8,2625.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752047963524,0.7616,2625.7,2625.6,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1752047963710,4.94549507,2625.7,2625.6,27.261]
["bitfinex-derivatives","ETHF0:USTF0",1752047964722,4.94549507,2625.7,2625.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1752047964922,4.94549507,2625.7,2625.6,27.261]
["bitfinex-derivatives","ETHF0:USTF0",1752047966323,4.94549507,2625.7,2625.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1752047966523,4.94549507,2625.7,2625.6,27.26]
["bitfinex-derivatives","ETHF0:USTF0",1752047971128,4.94549507,2625.7,2625.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1752047971328,4.94549507,2625.7,2625.6,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1752047971926,6.24179507,2625.7,2625.6,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1752047974729,6.24179507,2625.7,2625.6,27.257]
["bitfinex-derivatives","ETHF0:USTF0",1752047975929,6.24179507,2625.7,2625.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1752047976225,6.24179507,2625.7,2625.6,27.257]
["bitfinex-derivatives","ETHF0:USTF0",1752047979131,6.24179507,2625.7,2625.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1752047980035,4.94549507,2625.7,2625.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1752047985338,4.94549507,2625.7,2625.6,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1752047986144,1.47627052,2625.7,2625.6,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1752047986338,1.78297455,2625.9,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752047986543,2.14806287,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752047986736,2.90963287,2625.8,2625.6,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1752047986935,1.43057,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752047987239,3.9310722,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752047987441,3.9310722,2625.8,2625.6,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1752047987738,1.47916355,2625.7,2625.6,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1752047987939,1.47916355,2625.7,2625.6,5.30391]
["bitfinex-derivatives","ETHF0:USTF0",1752047989641,1.47916355,2625.7,2625.6,4.62691]
["bitfinex-derivatives","ETHF0:USTF0",1752047989841,2.14816355,2625.7,2625.6,5.30391]
["bitfinex-derivatives","ETHF0:USTF0",1752047990041,1.47916355,2625.7,2625.6,5.30391]
["bitfinex-derivatives","ETHF0:USTF0",1752047990240,2.14816355,2625.7,2625.6,5.30391]
["bitfinex-derivatives","ETHF0:USTF0",1752047991045,2.14816355,2625.7,2625.6,6.61001]
["bitfinex-derivatives","ETHF0:USTF0",1752047991345,1.47916355,2625.7,2625.6,6.61001]
["bitfinex-derivatives","ETHF0:USTF0",1752047991646,1.47916355,2625.7,2625.6,7.59351]
["bitfinex-derivatives","ETHF0:USTF0",1752047994359,6.61120674,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752047994552,8.76032531,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752047995052,9.52176531,2626.3,2626.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752047995649,9.52176531,2626.3,2626.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752047996153,7.12645857,2626.3,2626.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752047996352,7.12645857,2626.3,2626.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752047996750,10.78984986,2626.3,2626.0,25.904]
["bitfinex-derivatives","ETHF0:USTF0",1752047996953,1.78291455,2626.1,2626.0,25.904]
["bitfinex-derivatives","ETHF0:USTF0",1752047997254,2.50154312,2626.1,2626.0,26.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752047997767,3.26302312,2626.1,2626.0,27.34251]
["bitfinex-derivatives","ETHF0:USTF0",1752047997953,3.26302312,2626.1,2626.0,26.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752047998155,3.26302312,2626.1,2626.0,26.581]
["bitfinex-derivatives","ETHF0:USTF0",1752047998355,3.26302312,2626.1,2626.0,25.904]
["bitfinex-derivatives","ETHF0:USTF0",1752047998554,3.26302312,2626.1,2626.0,26.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752047998754,3.26302312,2626.1,2626.0,27.34251]
["bitfinex-derivatives","ETHF0:USTF0",1752047998954,2.50154312,2626.1,2626.0,27.34251]
["bitfinex-derivatives","ETHF0:USTF0",1752047999957,2.50154312,2626.1,2626.0,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1752048000167,2.50154312,2626.1,2626.0,26.66351]
["bitfinex-derivatives","ETHF0:USTF0",1752048000458,2.43858,2626.1,2626.0,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1752048000682,1.4652937,2626.1,2626.0,27.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752048000868,2.22678928,2626.2,2626.0,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1752048001160,2.13431928,2626.1,2626.0,27.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752048001359,2.22679928,2626.1,2626.0,27.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752048001849,1.46531928,2626.1,2626.0,27.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752048002255,1.46531928,2626.1,2626.0,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1752048002971,2.22679928,2626.1,2626.0,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1752048003856,2.22679928,2626.1,2626.0,25.902]
["bitfinex-derivatives","ETHF0:USTF0",1752048004259,2.22679928,2626.1,2626.0,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1752048004460,2.22679928,2626.1,2626.0,25.902]
["bitfinex-derivatives","ETHF0:USTF0",1752048004761,2.22679928,2626.1,2626.0,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1752048004959,2.22679928,2626.1,2626.0,25.902]
["bitfinex-derivatives","ETHF0:USTF0",1752048005359,0.76151,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048005560,2.22682928,2626.0,2625.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752048005761,1.46531928,2626.0,2625.9,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752048006164,2.22682928,2626.0,2625.9,30.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752048006360,1.46531928,2626.0,2625.9,30.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752048006662,2.22682928,2626.0,2625.9,30.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752048007064,1.46531928,2626.0,2625.9,31.23274]
["bitfinex-derivatives","ETHF0:USTF0",1752048007264,1.46531928,2626.0,2625.9,30.55574]
["bitfinex-derivatives","ETHF0:USTF0",1752048008065,1.46531928,2626.0,2625.9,31.21454]
["bitfinex-derivatives","ETHF0:USTF0",1752048008864,1.46531928,2626.0,2625.9,30.55574]
["bitfinex-derivatives","ETHF0:USTF0",1752048009364,2.22682928,2626.0,2625.9,31.21454]
["bitfinex-derivatives","ETHF0:USTF0",1752048010165,2.22682928,2626.0,2625.9,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1752048010565,2.22682928,2626.0,2625.9,31.21454]
["bitfinex-derivatives","ETHF0:USTF0",1752048011166,2.22682928,2626.0,2625.9,32.23570385]
["bitfinex-derivatives","ETHF0:USTF0",1752048011566,1.46531928,2626.0,2625.9,32.23570385]
["bitfinex-derivatives","ETHF0:USTF0",1752048013767,1.46531928,2626.0,2625.9,29.02790385]
["bitfinex-derivatives","ETHF0:USTF0",1752048014060,1.46531928,2626.0,2625.9,32.23570385]
["bitfinex-derivatives","ETHF0:USTF0",1752048015869,2.22682928,2626.0,2625.9,32.23570385]
["bitfinex-derivatives","ETHF0:USTF0",1752048016369,1.46531928,2626.0,2625.9,32.23570385]
["bitfinex-derivatives","ETHF0:USTF0",1752048019373,0.76149,2626.1,2626.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752048019676,2.22675064,2626.1,2626.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752048020073,2.22675064,2626.1,2626.0,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1752048020275,2.22675064,2626.1,2626.0,27.31431]
["bitfinex-derivatives","ETHF0:USTF0",1752048020579,2.22675064,2626.1,2626.0,26.65551]
["bitfinex-derivatives","ETHF0:USTF0",1752048020771,2.22675064,2626.1,2626.0,27.31431]
["bitfinex-derivatives","ETHF0:USTF0",1752048021276,1.46526064,2626.1,2626.0,27.31431]
["bitfinex-derivatives","ETHF0:USTF0",1752048021777,0.76146,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752048021977,0.76146,2626.2,2626.1,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1752048022280,2.22670695,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752048022578,2.22670695,2626.2,2626.1,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1752048022774,1.46524695,2626.2,2626.1,2.44144385]
["bitfinex-derivatives","ETHF0:USTF0",1752048022979,1.39351,2626.4,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752048023176,1.39351,2626.4,2626.3,6.31938385]
["bitfinex-derivatives","ETHF0:USTF0",1752048023374,1.39351,2626.4,2626.3,5.55796385]
["bitfinex-derivatives","ETHF0:USTF0",1752048023878,2.85895365,2626.4,2626.3,6.31938385]
["bitfinex-derivatives","ETHF0:USTF0",1752048024880,2.09754365,2626.4,2626.3,6.31938385]
["bitfinex-derivatives","ETHF0:USTF0",1752048025082,2.85894365,2626.4,2626.3,6.31938385]
["bitfinex-derivatives","ETHF0:USTF0",1752048025477,2.09754365,2626.4,2626.3,6.31938385]
["bitfinex-derivatives","ETHF0:USTF0",1752048025784,2.09754365,2626.4,2626.3,5.29822]
["bitfinex-derivatives","ETHF0:USTF0",1752048026384,2.85894365,2626.4,2626.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752048027890,3.8812616,2626.4,2626.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1752048028085,3.8812616,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048032388,5.5520616,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048032581,5.5520616,2626.4,2626.3,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752048032786,5.5520616,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048033189,5.5525655,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048035297,5.5525399,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048035986,12.71580375,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048036293,1.78267385,2626.0,2625.9,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752048036492,3.45347385,2626.0,2625.9,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752048036694,3.45347385,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048036896,3.89934442,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048037391,5.14984442,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048038391,0.76162,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048038581,2.41932,2625.7,2625.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752048040081,1.6577,2625.7,2625.6,4.63213]
["bitfinex-derivatives","ETHF0:USTF0",1752048040392,1.4388,2625.7,2625.6,4.63213]
["bitfinex-derivatives","ETHF0:USTF0",1752048040579,1.4388,2625.7,2625.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752048041588,2.9050804,2625.7,2625.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752048041993,2.9050804,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048042493,2.9050804,2625.7,2625.6,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752048043489,2.9050804,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048043694,3.8855804,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048047394,2.4193,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048048200,2.4193,2625.7,2625.6,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752048048699,2.4193,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048049900,3.88629402,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048050399,2.4193,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048051001,0.6772,2625.7,2625.6,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752048051196,1.4388,2625.7,2625.6,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752048052102,1.4388,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048052803,2.4193,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048053400,2.4193,2625.7,2625.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752048053401,0.76163,2625.6,2625.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752048053605,1.43883,2625.6,2625.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752048053897,2.41933,2625.6,2625.5,5.30886]
["bitfinex-derivatives","ETHF0:USTF0",1752048054396,2.41933,2625.6,2625.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752048054903,2.41933,2625.6,2625.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752048055108,0.76163,2625.6,2625.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752048055301,1.43883,2625.6,2625.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752048055799,1.43883,2625.6,2625.5,5.30886]
["bitfinex-derivatives","ETHF0:USTF0",1752048056206,0.76159,2625.8,2625.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752048056408,0.76159,2625.8,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752048056705,0.76159,2625.8,2625.6,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1752048056903,0.76152,2626.0,2625.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1752048057203,1.74204,2625.9,2625.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752048057402,3.8830588,2625.9,2625.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1752048057705,3.8830588,2625.9,2625.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752048058503,3.8830588,2625.9,2625.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1752048059302,0.76163,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048059506,2.41933,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048059701,0.76166,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752048059907,2.41936,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752048060218,0.76169,2625.4,2625.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752048060512,3.88336993,2625.4,2625.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752048063003,2.22566993,2625.4,2625.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752048063205,0.9805,2625.8,2625.3,5.8127348]
["bitfinex-derivatives","ETHF0:USTF0",1752048063407,1.46574855,2625.7,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752048063614,1.6577,2625.7,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752048063813,1.6577,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048064015,3.12339565,2625.7,2625.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752048065413,3.12339565,2625.7,2625.6,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752048066209,2.14289565,2625.7,2625.6,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752048066411,2.14289565,2625.7,2625.6,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1752048066904,0.6772,2625.7,2625.6,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1752048067304,1.6577,2625.7,2625.6,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1752048067513,3.12456712,2625.7,2625.6,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1752048067716,2.14406712,2625.7,2625.6,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1752048067916,0.6772,2625.7,2625.6,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1752048068514,2.1435653,2625.7,2625.6,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1752048071613,3.1232653,2625.7,2625.6,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1752048075312,0.76165,2625.6,2625.2,3.21351004]
["bitfinex-derivatives","ETHF0:USTF0",1752048075513,0.76167,2625.5,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752048075707,3.61899,2625.4,2625.2,3.21351004]
["bitfinex-derivatives","ETHF0:USTF0",1752048075909,3.61899,2625.4,2625.2,3.97524004]
["bitfinex-derivatives","ETHF0:USTF0",1752048076416,2.8573,2625.4,2625.2,4.92754004]
["bitfinex-derivatives","ETHF0:USTF0",1752048077120,2.8573,2625.4,2625.2,4.16581004]
["bitfinex-derivatives","ETHF0:USTF0",1752048077314,2.8573,2625.4,2625.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752048077519,2.8573,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752048077715,4.32273566,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752048078020,4.32273566,2625.4,2625.2,0.95801004]
["bitfinex-derivatives","ETHF0:USTF0",1752048078222,2.8573,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752048078518,4.32331664,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752048078920,4.32331664,2625.4,2625.2,1.71973004]
["bitfinex-derivatives","ETHF0:USTF0",1752048079119,1.46601664,2625.3,2625.2,1.71973004]
["bitfinex-derivatives","ETHF0:USTF0",1752048079321,3.08041664,2625.3,2625.2,2.38873004]
["bitfinex-derivatives","ETHF0:USTF0",1752048079816,3.84212664,2625.3,2625.2,1.62701004]
["bitfinex-derivatives","ETHF0:USTF0",1752048080035,4.47932664,2625.3,2625.2,1.62701004]
["bitfinex-derivatives","ETHF0:USTF0",1752048080221,5.76162664,2625.3,2625.2,1.62701004]
["bitfinex-derivatives","ETHF0:USTF0",1752048080823,5.76162664,2625.3,2625.2,0.95801004]
["bitfinex-derivatives","ETHF0:USTF0",1752048087415,3.84212664,2625.3,2625.2,0.95801004]
["bitfinex-derivatives","ETHF0:USTF0",1752048087616,2.86242664,2625.3,2625.2,1.62701004]
["bitfinex-derivatives","ETHF0:USTF0",1752048087817,2.86242664,2625.3,2625.2,2.28601004]
["bitfinex-derivatives","ETHF0:USTF0",1752048088214,2.10071664,2625.3,2625.2,3.04775004]
["bitfinex-derivatives","ETHF0:USTF0",1752048088416,1.46601664,2625.3,2625.2,4.45227484]
["bitfinex-derivatives","ETHF0:USTF0",1752048091125,2.22772664,2625.3,2625.2,6.83187484]
["bitfinex-derivatives","ETHF0:USTF0",1752048091325,2.22772664,2625.3,2625.2,5.83147484]
["bitfinex-derivatives","ETHF0:USTF0",1752048091526,1.46601664,2625.3,2625.2,5.83147484]
["bitfinex-derivatives","ETHF0:USTF0",1752048092029,0.76162,2625.7,2625.2,6.07013484]
["bitfinex-derivatives","ETHF0:USTF0",1752048092231,2.22808537,2625.6,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752048092527,2.22808537,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048092728,2.86278537,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048093327,2.10115537,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048093725,1.46645537,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048094227,1.46645537,2625.6,2625.5,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752048094527,1.46645537,2625.6,2625.5,3.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752048095326,1.46645537,2625.6,2625.5,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752048095528,3.08085537,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048096425,3.84281117,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048097433,2.37603,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048098834,1.6144,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048099030,2.37603,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048099240,1.6144,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048100229,2.37603,2625.6,2625.5,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752048100530,2.37603,2625.6,2625.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752048102134,0.76166,2625.5,2625.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1752048102331,4.37206,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752048103335,4.37206,2625.5,2625.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752048103733,3.6104,2625.5,2625.4,1.71388]
["bitfinex-derivatives","ETHF0:USTF0",1752048103932,1.6312,2625.5,2625.4,1.71388]
["bitfinex-derivatives","ETHF0:USTF0",1752048104230,0.6569,2625.5,2625.4,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1752048104435,1.41856,2625.5,2625.4,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1752048104636,1.41856,2625.5,2625.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752048105431,2.39286,2625.5,2625.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752048107338,3.85886585,2625.5,2625.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752048107737,3.85885027,2625.5,2625.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752048108340,5.26337507,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752048108835,8.47117507,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752048110141,9.74337507,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752048112439,8.98171507,2625.5,2624.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752048112638,1.4045248,2625.2,2624.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752048112839,1.4187,2625.0,2624.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752048113243,2.88613229,2625.0,2624.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752048113742,2.88613229,2625.0,2624.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752048116039,3.86043229,2625.0,2624.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752048116345,5.26495709,2625.0,2624.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752048116534,0.76186,2624.8,2624.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752048116740,1.41876,2624.8,2624.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752048117042,1.41876,2624.8,2624.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1752048117246,3.7975848,2624.8,2624.7,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1752048117550,0.76198,2624.4,2624.3,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1752048117837,0.6569,2624.4,2624.3,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1752048118039,1.41888,2624.4,2624.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752048118241,0.6569,2624.4,2624.3,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752048118442,0.6569,2624.4,2624.3,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752048119443,0.76195,2624.5,2624.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752048119644,1.41885,2624.5,2624.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752048119839,1.41885,2624.5,2624.4,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1752048121146,1.41885,2624.5,2624.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752048121334,1.41885,2624.5,2624.4,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1752048123041,0.76198,2624.4,2624.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752048123343,1.41888,2624.4,2624.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752048123545,1.41888,2624.4,2624.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752048124541,1.41888,2624.4,2624.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752048124850,0.6569,2624.4,2624.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752048125041,0.76198,2624.4,2624.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752048125242,1.41888,2624.4,2624.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752048125447,0.76198,2624.4,2624.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752048125647,1.41888,2624.4,2624.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752048126347,0.6569,2624.4,2624.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752048126662,2.17217484,2624.6,2624.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752048126663,2.17217484,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752048126842,3.80337484,2624.6,2624.5,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752048127547,2.39883004,2624.6,2624.5,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752048128643,1.63691004,2624.6,2624.5,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752048129146,3.04143484,2624.6,2624.5,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752048129346,3.80335484,2624.6,2624.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048129548,0.9377,2624.5,2624.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048129746,1.5846,2624.5,2624.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048129947,1.5846,2624.5,2624.4,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1752048130350,0.00571004,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752048130544,0.00571004,2624.6,2624.5,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1752048131855,0.65261004,2624.6,2624.5,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1752048133054,3.2078,2625.0,2624.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1752048133251,0.9377,2625.4,2624.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752048133557,1.2686,2625.6,2624.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752048133558,3.59844,2625.6,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752048133850,1.4045248,2625.9,2625.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752048134054,0.6469,2625.5,2625.4,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1752048134250,0.6469,2625.5,2625.4,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1752048134445,0.6469,2625.5,2625.4,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1752048134752,0.6469,2625.5,2625.4,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1752048134954,2.3422248,2625.7,2625.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752048135155,4.45522945,2625.7,2625.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752048135351,4.45522945,2625.7,2625.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752048135653,4.45522945,2625.7,2625.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752048135953,0.9377,2625.6,2625.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1752048136154,1.5846,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048136354,1.4045248,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752048136548,2.0514248,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752048137350,2.0514248,2625.3,2625.2,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1752048137551,2.9891248,2625.3,2625.2,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1752048139159,0.6469,2625.3,2625.2,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1752048139558,3.96944,2625.6,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1752048139758,0.6469,2625.5,2625.4,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752048139959,0.6469,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1752048140155,2.34626,2625.5,2625.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1752048140758,2.34626,2625.5,2625.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752048142466,2.34626,2625.5,2625.0,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752048142467,1.5846,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048142761,1.4045248,2625.1,2625.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752048142958,2.0514248,2625.1,2625.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752048143162,2.0514248,2625.1,2625.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752048143764,0.6469,2625.1,2625.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752048146960,1.40867,2625.1,2625.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752048147157,2.34637,2625.1,2625.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752048147560,1.5846,2625.1,2625.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752048148262,2.34637,2625.1,2625.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752048148464,1.5846,2625.1,2625.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752048150063,0.6469,2625.1,2625.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752048151760,3.2078,2625.6,2625.0,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752048151960,1.69934,2625.6,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1752048152167,1.5846,2625.5,2625.4,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752048154068,0.6469,2625.5,2625.4,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752048155767,0.6613,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752048155963,1.47066382,2625.8,2625.7,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752048156163,3.2078,2626.2,2626.0,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1752048156369,2.11788313,2626.1,2626.0,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1752048156868,2.11788313,2626.1,2626.0,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752048157069,2.11788313,2626.1,2626.0,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1752048157270,2.11788313,2626.1,2626.0,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752048157668,5.22158793,2626.1,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1752048157970,0.9752,2626.0,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1752048158171,1.73671,2626.0,2625.8,0.76725004]
["bitfinex-derivatives","ETHF0:USTF0",1752048158376,2.3797248,2625.9,2625.8,0.76725004]
["bitfinex-derivatives","ETHF0:USTF0",1752048158571,1.6592,2625.9,2625.8,0.76725004]
["bitfinex-derivatives","ETHF0:USTF0",1752048158762,0.684,2625.9,2625.8,1.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1752048160073,6.0130748,2626.2,2626.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752048160373,2.15404778,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048160570,2.91552778,2626.1,2626.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048160971,2.91552778,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048161567,2.15404778,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048162675,2.91552778,2626.1,2626.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048163574,3.89072778,2626.1,2626.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048164175,3.89072778,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048164375,3.89072778,2626.1,2626.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048164575,3.12924778,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048166976,3.89072778,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048167273,3.89072778,2626.1,2626.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048167577,3.89072778,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048168672,3.12924778,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048169580,3.89072778,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048172785,2.42068,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048174977,0.684,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048175383,2.0885248,2626.1,2626.0,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752048176283,2.0885248,2626.1,2626.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048176581,3.2078,2626.6,2626.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048176780,2.0885248,2626.1,2626.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048177184,2.8500048,2626.1,2626.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048177378,3.8252048,2626.1,2626.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048177980,3.0637248,2626.1,2626.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048178383,3.0637248,2626.1,2626.0,4.62411]
["bitfinex-derivatives","ETHF0:USTF0",1752048180485,3.8252048,2626.1,2626.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048181786,3.8252048,2626.1,2626.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048182089,3.8252048,2626.1,2626.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048184185,3.0637248,2626.1,2626.0,4.62411]
["bitfinex-derivatives","ETHF0:USTF0",1752048184385,3.8252048,2626.1,2626.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048185480,0.76148,2626.1,2626.0,4.62411]
["bitfinex-derivatives","ETHF0:USTF0",1752048185686,2.8500048,2626.1,2626.0,4.62411]
["bitfinex-derivatives","ETHF0:USTF0",1752048185990,2.8500048,2626.1,2626.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048186187,3.8252048,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048186387,0.76154,2625.9,2625.8,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048186592,3.8252648,2625.9,2625.8,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048187481,7.0330648,2625.9,2625.8,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048188593,8.43966035,2625.9,2625.8,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048189097,0.76166,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048189297,0.76172,2625.3,2625.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752048189489,2.8085448,2625.3,2625.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752048189690,5.20457992,2625.3,2625.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752048189894,5.20457992,2625.3,2625.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752048190085,2.04783512,2625.3,2625.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752048190287,0.6423,2625.3,2625.2,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1752048190486,0.76167,2625.5,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1752048190692,2.80881344,2625.4,2625.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752048191090,1.40482344,2625.4,2625.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752048191292,2.04712344,2625.4,2625.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752048191492,2.80881344,2625.4,2625.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1752048191689,2.80881344,2625.4,2625.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752048193495,1.40399,2625.4,2625.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752048194492,1.40399,2625.4,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752048194696,0.76174,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048194897,2.8085648,2625.2,2625.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752048195991,1.40404,2625.2,2625.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752048196587,0.9905,2625.3,2625.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752048196787,0.6423,2625.2,2625.1,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1752048196993,1.40404,2625.2,2625.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752048197193,0.76174,2625.2,2625.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752048197495,0.76173,2625.3,2625.1,5.63597]
["bitfinex-derivatives","ETHF0:USTF0",1752048197893,1.40404,2625.2,2625.1,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752048198093,1.40404,2625.2,2625.1,6.99257]
["bitfinex-derivatives","ETHF0:USTF0",1752048200397,1.40404,2625.2,2625.1,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752048200600,2.3950248,2625.5,2625.1,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752048200792,1.4045248,2625.5,2625.2,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752048200992,2.8084848,2625.5,2625.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752048201199,4.2128294,2625.5,2625.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752048201797,1.40396,2625.5,2625.4,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752048201991,0.76166,2625.5,2625.4,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752048202193,3.2078,2626.3,2625.4,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752048202399,0.76159,2625.8,2625.6,1.4045248]
["bitfinex-derivatives","ETHF0:USTF0",1752048202695,0.76159,2625.8,2625.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752048202903,0.76156,2625.9,2625.7,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752048203098,0.6423,2625.8,2625.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752048203992,0.6423,2625.8,2625.7,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752048205601,1.40387,2625.8,2625.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752048205996,0.6423,2625.8,2625.7,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752048206196,0.6423,2625.8,2625.7,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752048207994,0.6423,2625.8,2625.7,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752048209595,1.40387,2625.8,2625.7,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752048209800,1.40387,2625.8,2625.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752048210196,1.40387,2625.8,2625.7,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752048210503,0.6423,2625.8,2625.7,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752048210702,0.6423,2625.8,2625.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752048210903,0.6423,2625.8,2625.7,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752048212401,3.2078,2626.3,2625.7,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752048212705,0.76149,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048212904,1.40379,2626.1,2626.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752048213099,2.39429,2626.1,2626.0,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752048213504,0.6423,2626.1,2626.0,5.30241]
["bitfinex-derivatives","ETHF0:USTF0",1752048213710,1.40378,2626.1,2626.0,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752048214305,2.39428,2626.1,2626.0,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752048214505,1.6328,2626.1,2626.0,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752048215206,1.75194,2626.3,2626.0,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752048215408,0.6423,2626.1,2626.0,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752048216205,1.6328,2626.1,2626.0,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752048216409,0.6423,2626.1,2626.0,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752048218206,0.6423,2626.1,2626.0,5.30241]
["bitfinex-derivatives","ETHF0:USTF0",1752048218404,1.8817,2626.5,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1752048218405,0.7614,2626.4,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1752048218709,0.7614,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048218902,2.78275828,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048219107,2.78275828,2626.4,2626.3,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752048221113,3.76885828,2626.4,2626.3,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752048221315,3.76885828,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048221514,3.76885828,2626.4,2626.3,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752048221715,3.76885828,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048221916,3.76885828,2626.4,2626.0,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752048221917,0.76148,2626.1,2626.0,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752048222122,1.39878,2626.1,2626.0,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752048222419,1.39878,2626.1,2626.0,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752048222620,1.39878,2626.1,2626.0,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752048223321,2.38488,2626.1,2626.0,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752048223715,2.38488,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048223916,5.04981583,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048225019,5.04981583,2626.1,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752048225020,0.76157,2625.8,2625.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752048225223,1.39887,2625.8,2625.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752048225418,2.38497,2625.8,2625.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752048225615,1.6234,2625.8,2625.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752048225819,0.6373,2625.8,2625.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752048228427,0.6373,2625.8,2625.7,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752048228825,1.39887,2625.8,2625.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752048229923,0.6373,2625.8,2625.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752048231325,0.6373,2625.8,2625.7,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752048231527,0.9861,2626.1,2625.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752048231725,0.6373,2625.9,2625.8,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1752048232025,2.02362828,2625.9,2625.8,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752048233022,2.02362828,2625.9,2625.8,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1752048233236,2.02362828,2625.9,2625.8,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752048234626,2.78516828,2625.9,2625.8,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752048234825,2.02362828,2625.9,2625.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1752048235025,2.02362828,2625.9,2625.7,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1752048235227,0.6373,2625.9,2625.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752048235425,2.0236401,2625.9,2625.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752048238229,2.7851801,2625.9,2625.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752048240428,2.0236401,2625.9,2625.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752048241325,2.7851801,2625.9,2625.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752048242029,2.0236401,2625.9,2625.8,2.42127]
["bitfinex-derivatives","ETHF0:USTF0",1752048242328,3.96922,2626.4,2625.8,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752048242528,1.38796661,2626.3,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752048242727,0.76142,2626.4,2626.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752048242933,2.02517894,2626.3,2626.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752048244452,1.38787894,2626.3,2626.2,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1752048244731,1.38787894,2626.3,2626.2,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1752048245032,2.02517894,2626.3,2626.2,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1752048245227,1.38787894,2626.3,2626.2,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1752048245630,2.02517894,2626.3,2626.2,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1752048246432,2.78660894,2626.3,2626.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752048246631,0.76146,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048246829,0.6373,2626.1,2626.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1752048247034,0.6373,2626.1,2626.0,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752048248037,0.6373,2626.1,2626.0,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1752048248732,0.6373,2626.1,2626.0,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752048249336,1.39879,2626.1,2626.0,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752048249635,0.6373,2626.1,2626.0,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752048250030,2.78396209,2626.1,2626.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752048250238,0.76152,2626.0,2625.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752048251029,1.38517209,2626.0,2625.9,3.02055]
["bitfinex-derivatives","ETHF0:USTF0",1752048251429,2.0599248,2626.4,2625.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1752048251634,2.14694292,2626.3,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1752048251829,1.44065,2626.3,2626.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752048252035,2.14704351,2626.3,2626.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752048252240,2.82624351,2626.3,2626.2,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752048252534,1.38559351,2626.3,2626.2,6.61186]
["bitfinex-derivatives","ETHF0:USTF0",1752048252742,1.38559351,2626.3,2626.2,8.9537848]
["bitfinex-derivatives","ETHF0:USTF0",1752048253240,0.9501,2626.8,2626.2,8.1923248]
["bitfinex-derivatives","ETHF0:USTF0",1752048253437,1.38707549,2626.7,2626.2,8.1923248]
["bitfinex-derivatives","ETHF0:USTF0",1752048253739,1.38707549,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1752048253937,2.06627549,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1752048256738,1.38707549,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1752048257440,0.76127,2626.9,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752048257644,2.06270976,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752048257941,1.38350976,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752048258137,2.06270976,2626.8,2626.7,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1752048258340,1.38350976,2626.8,2626.7,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1752048258739,2.06270976,2626.8,2626.7,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1752048258942,2.06270976,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048259138,2.06270976,2626.8,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1752048259340,0.6792,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048259538,2.06222959,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048261243,2.82351959,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048261542,3.77361959,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048263244,2.39059,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048263845,1.44049,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048264846,0.6792,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048265148,0.76128,2626.9,2626.7,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1752048265649,0.6792,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048265844,1.44049,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048266045,0.6792,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048266246,1.44049,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048266446,0.6792,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048267348,2.0593431,2626.8,2626.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048268351,2.0593431,2626.8,2626.7,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1752048269751,2.0593431,2626.8,2626.7,2.03402]
["bitfinex-derivatives","ETHF0:USTF0",1752048270049,2.0593431,2626.8,2626.7,2.97142]
["bitfinex-derivatives","ETHF0:USTF0",1752048270845,2.0593431,2626.8,2626.7,2.03402]
["bitfinex-derivatives","ETHF0:USTF0",1752048272149,2.0600059,2626.8,2626.7,2.97142]
["bitfinex-derivatives","ETHF0:USTF0",1752048272750,1.3808059,2626.8,2626.7,2.97142]
["bitfinex-derivatives","ETHF0:USTF0",1752048273050,1.3808059,2626.8,2626.7,4.27702]
["bitfinex-derivatives","ETHF0:USTF0",1752048273350,0.76121,2627.1,2626.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752048273654,1.38108075,2627.0,2626.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1752048273846,2.06028075,2627.0,2626.9,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1752048274854,2.06028075,2627.0,2626.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752048275053,2.06028075,2627.0,2626.9,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1752048276352,1.38108075,2627.0,2626.9,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1752048276554,2.06028075,2627.0,2626.9,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1752048277942,2.06028075,2627.0,2626.9,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1752048278152,2.06028075,2627.0,2626.9,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1752048279255,2.06028075,2627.0,2626.9,6.82236]
["bitfinex-derivatives","ETHF0:USTF0",1752048280356,1.38108075,2627.0,2626.9,6.82236]
["bitfinex-derivatives","ETHF0:USTF0",1752048281948,0.76116,2627.3,2626.9,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752048282143,0.76122,2627.1,2627.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752048282348,2.83257014,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1752048282544,2.83257014,2627.1,2626.9,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1752048282857,1.45122,2627.1,2627.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752048283048,2.83260921,2627.1,2627.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752048283248,2.83260921,2627.1,2627.0,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1752048283451,1.38138921,2627.1,2627.0,3.02303]
["bitfinex-derivatives","ETHF0:USTF0",1752048283651,2.07138921,2627.1,2627.0,3.02303]
["bitfinex-derivatives","ETHF0:USTF0",1752048284248,2.07138921,2627.1,2627.0,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1752048285152,2.83259921,2627.1,2627.0,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1752048285453,2.07138921,2627.1,2627.0,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1752048285654,2.07138921,2627.1,2627.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752048285854,2.07138921,2627.1,2627.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752048286056,3.10098921,2627.1,2627.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752048286449,3.10098921,2627.1,2627.0,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1752048286954,2.07138921,2627.1,2627.0,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1752048287254,0.69,2627.1,2627.0,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1752048287554,0.69,2627.1,2627.0,4.4275548]
["bitfinex-derivatives","ETHF0:USTF0",1752048287749,0.69,2627.1,2627.0,5.7178548]
["bitfinex-derivatives","ETHF0:USTF0",1752048288352,0.69,2627.1,2627.0,4.7812548]
["bitfinex-derivatives","ETHF0:USTF0",1752048290559,0.69,2627.1,2627.0,5.7178548]
["bitfinex-derivatives","ETHF0:USTF0",1752048291363,0.69,2627.1,2627.0,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1752048291662,0.69,2627.1,2627.0,5.7178548]
["bitfinex-derivatives","ETHF0:USTF0",1752048291859,0.76111,2627.5,2627.0,9.9566248]
["bitfinex-derivatives","ETHF0:USTF0",1752048292065,1.38064711,2627.4,2627.3,2.1656748]
["bitfinex-derivatives","ETHF0:USTF0",1752048292259,1.38064711,2627.4,2627.3,5.7040748]
["bitfinex-derivatives","ETHF0:USTF0",1752048292466,2.07064711,2627.4,2627.3,2.8053748]
["bitfinex-derivatives","ETHF0:USTF0",1752048292961,2.07064711,2627.4,2627.3,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752048293161,1.7196,2627.4,2627.3,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1752048294062,1.7196,2627.4,2627.2,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1752048294368,1.79075,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048294568,5.8204748,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048295065,4.41595,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048295967,5.79589437,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048300677,0.76118,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048300872,5.18812437,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048303180,3.86072437,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048303386,2.06994437,2627.2,2627.1,2.37152004]
["bitfinex-derivatives","ETHF0:USTF0",1752048303677,2.83112437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048303879,3.86072437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048304380,2.06994437,2627.2,2627.1,1.43492004]
["bitfinex-derivatives","ETHF0:USTF0",1752048304679,2.06994437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048304980,2.83112437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048305480,3.86072437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048308080,3.09954437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048308382,2.06994437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048308679,2.06994437,2627.2,2627.1,1.43491004]
["bitfinex-derivatives","ETHF0:USTF0",1752048309878,2.06994437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048310383,2.06994437,2627.2,2627.1,1.43492004]
["bitfinex-derivatives","ETHF0:USTF0",1752048311182,2.06994437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048311383,3.02344437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048311983,3.78462437,2627.2,2627.1,0.67371004]
["bitfinex-derivatives","ETHF0:USTF0",1752048313286,3.78462437,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048313477,3.78462437,2627.2,2627.1,0.68941004]
["bitfinex-derivatives","ETHF0:USTF0",1752048313785,3.78462437,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048315581,5.65582437,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048317784,10.65582437,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048318480,5.65582437,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048319674,4.40722437,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048319876,3.78462437,2627.2,2627.1,0.68941004]
["bitfinex-derivatives","ETHF0:USTF0",1752048322188,2.78342437,2627.2,2627.1,0.68941004]
["bitfinex-derivatives","ETHF0:USTF0",1752048322383,1.37994437,2627.2,2627.1,0.68941004]
["bitfinex-derivatives","ETHF0:USTF0",1752048322585,2.02224437,2627.2,2627.1,0.68941004]
["bitfinex-derivatives","ETHF0:USTF0",1752048322984,2.78342437,2627.2,2627.1,0.68941004]
["bitfinex-derivatives","ETHF0:USTF0",1752048325286,3.73692437,2627.2,2627.1,0.68941004]
["bitfinex-derivatives","ETHF0:USTF0",1752048326992,3.73692437,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048327392,5.69832437,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048332793,5.69815114,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048333696,4.38985114,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048333893,5.72225114,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048341498,4.38985114,2627.2,2627.1,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1752048343000,0.76126,2626.9,2626.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752048343194,1.44796,2626.9,2626.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752048343403,2.82773114,2626.9,2626.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752048348607,2.06647114,2626.9,2626.8,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1752048348904,2.82773114,2626.9,2626.8,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1752048349403,2.82773114,2626.9,2626.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752048354512,2.82773114,2626.9,2626.8,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752048356713,3.78303114,2626.9,2626.8,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752048357017,3.78303114,2626.9,2626.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752048357322,3.78303114,2626.9,2626.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752048358007,2.82773114,2626.9,2626.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752048369312,2.82773114,2626.9,2626.8,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752048369516,2.82773114,2626.9,2626.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752048378823,2.82773114,2626.9,2626.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752048384831,2.82773114,2626.9,2626.8,2.31779558]
["bitfinex-derivatives","ETHF0:USTF0",1752048390234,2.06647114,2626.9,2626.8,2.31779558]
["bitfinex-derivatives","ETHF0:USTF0",1752048390435,2.82773114,2626.9,2626.8,2.31779558]
["bitfinex-derivatives","ETHF0:USTF0",1752048400945,0.76135,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048401136,3.48265,2626.6,2626.2,4.06007416]
["bitfinex-derivatives","ETHF0:USTF0",1752048401343,1.78203558,2626.3,2626.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752048401644,4.74100672,2626.3,2626.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752048402241,3.97956672,2626.3,2626.0,3.41617416]
["bitfinex-derivatives","ETHF0:USTF0",1752048402543,0.76152,2626.0,2625.9,6.62397416]
["bitfinex-derivatives","ETHF0:USTF0",1752048402743,1.40492,2626.0,2625.9,7.30137416]
["bitfinex-derivatives","ETHF0:USTF0",1752048403345,1.40492,2626.0,2625.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752048403541,0.76152,2626.0,2625.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752048403843,1.40492,2626.0,2625.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752048404047,0.76152,2626.0,2625.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752048404344,1.40492,2626.0,2625.9,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752048406141,1.40492,2626.0,2625.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752048406551,0.76164,2625.6,2625.5,3.41617416]
["bitfinex-derivatives","ETHF0:USTF0",1752048406744,1.40504,2625.6,2625.5,4.09357416]
["bitfinex-derivatives","ETHF0:USTF0",1752048406949,2.34084,2625.6,2625.5,4.09357416]
["bitfinex-derivatives","ETHF0:USTF0",1752048407148,2.34084,2625.6,2625.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752048407547,0.7617,2625.4,2625.3,4.10087416]
["bitfinex-derivatives","ETHF0:USTF0",1752048407747,1.4051,2625.4,2625.3,4.10087416]
["bitfinex-derivatives","ETHF0:USTF0",1752048407951,1.4051,2625.4,2625.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752048408244,4.5646,2625.8,2625.3,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1752048408549,1.6974,2625.8,2625.4,6.33207283]
["bitfinex-derivatives","ETHF0:USTF0",1752048408751,1.37601796,2625.7,2625.4,4.40187283]
["bitfinex-derivatives","ETHF0:USTF0",1752048408949,1.6974,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048409249,1.6974,2625.8,2625.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752048409450,3.71602849,2625.8,2625.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752048410149,2.3408,2625.8,2625.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752048411050,3.7155913,2625.8,2625.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752048411249,0.76167,2625.5,2625.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752048411449,0.76167,2625.6,2625.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752048411650,0.76166,2625.6,2625.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752048411851,0.76166,2625.6,2625.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752048412051,1.40506,2625.6,2625.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752048412252,1.40506,2625.6,2625.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752048412749,0.6434,2625.6,2625.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752048413449,0.76163,2625.7,2625.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752048413650,0.76163,2625.7,2625.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752048413951,0.6434,2625.6,2625.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752048414348,1.40504,2625.6,2625.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752048414952,1.40504,2625.6,2625.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752048420258,1.40504,2625.6,2625.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752048421359,1.40504,2625.6,2625.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752048423161,1.40504,2625.6,2625.5,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752048424756,1.40504,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048425151,2.34084,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048425359,1.40504,2625.6,2625.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752048425553,1.40504,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048425956,2.34084,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048426157,2.34084,2625.6,2625.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752048428464,1.40504,2625.6,2625.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752048429865,0.6434,2625.6,2625.5,5.28947283]
["bitfinex-derivatives","ETHF0:USTF0",1752048430062,0.76154,2626.0,2625.5,11.29567283]
["bitfinex-derivatives","ETHF0:USTF0",1752048430268,0.7615,2626.1,2625.9,4.61207283]
["bitfinex-derivatives","ETHF0:USTF0",1752048430461,0.7615,2626.1,2626.0,4.03887283]
["bitfinex-derivatives","ETHF0:USTF0",1752048430766,0.76719004,2626.2,2626.0,5.04507283]
["bitfinex-derivatives","ETHF0:USTF0",1752048431067,1.3778309,2626.1,2626.0,2.70947283]
["bitfinex-derivatives","ETHF0:USTF0",1752048431267,0.76719004,2626.2,2626.0,3.47097283]
["bitfinex-derivatives","ETHF0:USTF0",1752048431268,0.76718004,2626.2,2626.0,3.47097283]
["bitfinex-derivatives","ETHF0:USTF0",1752048432464,0.76719004,2626.2,2626.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752048433467,1.41329004,2626.2,2626.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752048433662,0.76149,2626.1,2626.0,2.06137283]
["bitfinex-derivatives","ETHF0:USTF0",1752048433862,1.40759,2626.1,2626.0,2.70947283]
["bitfinex-derivatives","ETHF0:USTF0",1752048435560,0.76149,2626.1,2626.0,3.71567283]
["bitfinex-derivatives","ETHF0:USTF0",1752048436365,1.40759,2626.1,2626.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752048436663,1.40759,2626.1,2626.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752048436868,2.43939,2626.1,2626.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752048437071,1.40759,2626.1,2626.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752048439770,3.81561334,2626.1,2626.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752048440668,2.78381334,2626.1,2626.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752048446773,3.81561334,2626.1,2626.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752048447073,0.76152,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048447269,3.81564334,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048447769,3.81564334,2626.0,2625.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752048449773,2.78384334,2626.0,2625.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752048450174,3.81564334,2626.0,2625.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752048455075,3.81564334,2626.0,2625.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752048455268,0.76158,2625.8,2625.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752048455466,2.43948,2625.8,2625.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752048455671,3.8201023,2625.8,2625.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752048457178,3.8201023,2625.8,2625.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752048457374,3.8201023,2625.8,2625.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752048458078,3.8201023,2625.8,2625.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752048459880,3.8201023,2625.8,2625.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752048461782,2.7883023,2625.8,2625.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752048463773,2.1422023,2625.8,2625.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752048463980,3.8153023,2625.8,2625.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752048465078,2.8207023,2625.8,2625.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752048466180,2.1422023,2625.8,2625.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752048466482,2.1422023,2625.8,2625.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752048466679,2.1422023,2625.8,2625.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1752048467280,2.8207023,2625.8,2625.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1752048468180,2.8207023,2625.8,2625.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1752048469286,2.8207023,2625.8,2625.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752048469987,3.8153023,2625.8,2625.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752048470389,0.76161,2625.7,2625.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752048470589,2.8207323,2625.7,2625.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752048470888,3.8153323,2625.7,2625.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752048471281,2.8207323,2625.7,2625.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752048472589,3.8153323,2625.7,2625.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752048474488,3.8153323,2625.7,2625.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752048474890,3.8153323,2625.7,2625.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752048476494,2.8207323,2625.7,2625.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752048476989,2.1422323,2625.7,2625.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752048477192,2.8207323,2625.7,2625.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752048477793,2.8207323,2625.7,2625.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752048479890,2.8207323,2625.7,2625.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752048480092,2.1422323,2625.7,2625.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752048480296,2.8207323,2625.7,2625.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752048480490,2.8207323,2625.7,2625.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752048481494,1.3806223,2625.7,2625.6,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1752048481691,1.00031004,2626.2,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752048481692,0.76154,2626.0,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752048481891,1.38338266,2625.9,2625.7,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752048482086,0.00571004,2626.2,2625.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752048482291,0.76717004,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048482484,2.1514112,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048482693,2.8299112,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048482890,2.1514112,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048483289,2.8299112,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048486695,2.8299112,2626.2,2626.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752048489489,1.3899512,2626.2,2626.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1752048489693,1.3899512,2626.2,2626.1,6.94349]
["bitfinex-derivatives","ETHF0:USTF0",1752048490393,0.00571004,2626.2,2626.1,6.94349]
["bitfinex-derivatives","ETHF0:USTF0",1752048490590,4.80833791,2626.8,2626.1,6.94349]
["bitfinex-derivatives","ETHF0:USTF0",1752048490591,5.41676508,2626.9,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1752048490787,2.13020897,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048491095,1.36890897,2626.8,2626.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752048491295,1.36890897,2626.8,2626.7,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752048492295,1.6293,2627.2,2626.7,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752048492492,0.76125,2627.0,2626.8,1.40427283]
["bitfinex-derivatives","ETHF0:USTF0",1752048492695,1.36765578,2626.9,2626.8,2.37997283]
["bitfinex-derivatives","ETHF0:USTF0",1752048492906,0.76119,2627.2,2626.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1752048493098,1.4148,2627.2,2627.1,2.06507283]
["bitfinex-derivatives","ETHF0:USTF0",1752048493397,2.78110304,2627.2,2627.1,2.06507283]
["bitfinex-derivatives","ETHF0:USTF0",1752048493791,1.36630304,2627.2,2627.1,6.24857283]
["bitfinex-derivatives","ETHF0:USTF0",1752048493997,0.76116,2627.3,2627.1,7.61837283]
["bitfinex-derivatives","ETHF0:USTF0",1752048494198,0.76116,2627.3,2627.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752048494398,0.76113,2627.4,2627.2,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752048494799,0.76111,2627.5,2627.3,1.40427283]
["bitfinex-derivatives","ETHF0:USTF0",1752048495099,1.41471,2627.5,2627.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752048495401,1.41471,2627.5,2627.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752048496289,1.41471,2627.5,2627.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752048496794,3.30705283,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048496996,0.76135,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048497192,0.76138,2626.5,2626.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752048497394,1.40427283,2626.7,2626.4,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752048497599,0.76138,2626.5,2626.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752048497898,0.76138,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048498201,0.76138,2626.5,2626.4,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1752048500407,0.76138,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048500601,1.41498,2626.5,2626.4,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1752048501899,1.9036,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048502197,1.9036,2626.3,2625.6,5.58777283]
["bitfinex-derivatives","ETHF0:USTF0",1752048502198,0.6536,2626.0,2625.6,5.58777283]
["bitfinex-derivatives","ETHF0:USTF0",1752048502496,0.7616,2625.8,2625.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752048502703,0.7616,2625.8,2625.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752048504506,0.76157,2625.9,2625.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752048504802,0.76157,2625.9,2625.8,2.37997283]
["bitfinex-derivatives","ETHF0:USTF0",1752048507104,1.41517,2625.9,2625.8,3.33247283]
["bitfinex-derivatives","ETHF0:USTF0",1752048508104,0.76157,2625.9,2625.8,3.33247283]
["bitfinex-derivatives","ETHF0:USTF0",1752048508403,0.76157,2625.9,2625.8,4.30817283]
["bitfinex-derivatives","ETHF0:USTF0",1752048508805,1.41517,2625.9,2625.8,4.30817283]
["bitfinex-derivatives","ETHF0:USTF0",1752048509104,0.6536,2625.9,2625.8,5.06975283]
["bitfinex-derivatives","ETHF0:USTF0",1752048509499,1.41515,2625.9,2625.8,5.06975283]
["bitfinex-derivatives","ETHF0:USTF0",1752048511307,0.6536,2625.9,2625.8,5.06975283]
["bitfinex-derivatives","ETHF0:USTF0",1752048511607,0.76155,2625.9,2625.8,4.30817283]
["bitfinex-derivatives","ETHF0:USTF0",1752048512408,0.76155,2625.9,2625.8,5.06973283]
["bitfinex-derivatives","ETHF0:USTF0",1752048514007,1.41515,2625.9,2625.8,5.06973283]
["bitfinex-derivatives","ETHF0:USTF0",1752048514207,0.76155,2625.9,2625.8,5.06973283]
["bitfinex-derivatives","ETHF0:USTF0",1752048514605,1.41515,2625.9,2625.8,5.06973283]
["bitfinex-derivatives","ETHF0:USTF0",1752048515510,0.6536,2625.9,2625.8,5.06973283]
["bitfinex-derivatives","ETHF0:USTF0",1752048516412,1.41515,2625.9,2625.8,5.06973283]
["bitfinex-derivatives","ETHF0:USTF0",1752048517409,1.41515,2625.9,2625.8,4.09403283]
["bitfinex-derivatives","ETHF0:USTF0",1752048518309,0.6536,2625.9,2625.8,4.09403283]
["bitfinex-derivatives","ETHF0:USTF0",1752048518611,0.6536,2625.9,2625.8,5.08653283]
["bitfinex-derivatives","ETHF0:USTF0",1752048518812,0.76151,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752048519012,1.44881,2626.1,2626.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752048520814,1.44879,2626.1,2626.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752048521415,0.6873,2626.1,2626.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752048521711,0.76145,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752048521918,0.76146,2626.2,2626.1,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752048522118,0.6873,2626.2,2626.1,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1752048522313,0.9722,2626.5,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752048522514,1.36375043,2626.4,2626.1,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752048522714,0.6873,2626.2,2626.1,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1752048522919,0.6873,2626.2,2626.1,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752048523320,0.6873,2626.2,2626.1,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1752048523521,0.6873,2626.2,2626.1,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752048524018,1.44876,2626.2,2626.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048524219,1.6595,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048524415,0.76152,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048524615,0.6873,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048525222,2.42102,2626.0,2625.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048525720,2.42102,2626.0,2625.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048528022,1.44882,2626.0,2625.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048528525,2.42102,2626.0,2625.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048530121,1.44882,2626.0,2625.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048530321,1.44882,2626.0,2625.9,2.05907283]
["bitfinex-derivatives","ETHF0:USTF0",1752048531124,2.81813532,2626.0,2625.9,2.05907283]
["bitfinex-derivatives","ETHF0:USTF0",1752048532529,2.81813532,2626.0,2625.9,2.82062283]
["bitfinex-derivatives","ETHF0:USTF0",1752048533126,2.81813532,2626.0,2625.9,2.05907283]
["bitfinex-derivatives","ETHF0:USTF0",1752048534322,2.81813532,2626.0,2625.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752048534522,2.81813532,2626.0,2625.9,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1752048535018,2.05661532,2626.0,2625.9,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1752048535422,2.81813532,2626.0,2625.9,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1752048536531,1.36931532,2626.0,2625.9,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1752048536729,2.05661532,2626.0,2625.9,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1752048536927,1.36931532,2626.0,2625.9,7.02092283]
["bitfinex-derivatives","ETHF0:USTF0",1752048537227,1.36931532,2626.0,2625.9,8.27762283]
["bitfinex-derivatives","ETHF0:USTF0",1752048538825,2.05661532,2626.0,2625.9,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752048540328,2.81813532,2626.0,2625.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048540529,3.79033532,2626.0,2625.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048540835,2.05661532,2626.0,2625.9,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752048542531,2.81813532,2626.0,2625.9,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752048542730,2.05661532,2626.0,2625.9,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752048544328,3.79033532,2626.0,2625.9,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752048544531,3.02881532,2626.0,2625.9,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752048544830,3.79033532,2626.0,2625.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752048545032,3.02881532,2626.0,2625.9,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1752048545423,3.79033532,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048547426,4.44913532,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048553936,4.44913532,2626.0,2625.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752048554136,4.44913532,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048555836,3.79033532,2626.0,2625.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752048557839,3.79033532,2626.0,2625.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752048560440,0.76158,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048560733,2.40858,2625.8,2625.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752048560938,3.01631532,2625.8,2625.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752048561240,2.01121532,2625.8,2625.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752048561440,2.77279532,2625.8,2625.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752048561642,2.01121532,2625.8,2625.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752048561841,2.01121532,2625.8,2625.7,5.31631]
["bitfinex-derivatives","ETHF0:USTF0",1752048562436,2.77279532,2625.8,2625.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752048563341,2.01121532,2625.8,2625.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752048563535,1.36931532,2625.8,2625.7,6.31831]
["bitfinex-derivatives","ETHF0:USTF0",1752048563843,2.77279532,2625.8,2625.7,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752048564443,2.01121532,2625.8,2625.7,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1752048564638,2.77279532,2625.8,2625.7,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752048566644,2.01121532,2625.8,2625.7,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1752048569444,2.01121532,2625.8,2625.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752048569645,2.01121532,2625.8,2625.7,6.57101]
["bitfinex-derivatives","ETHF0:USTF0",1752048570845,1.36931532,2625.8,2625.7,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1752048571046,0.76151,2626.1,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752048571247,2.02394302,2626.0,2625.9,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1752048571641,1.38204302,2626.0,2625.9,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1752048571841,1.38204302,2626.0,2625.9,2.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752048572243,1.38204302,2626.0,2625.9,3.76864]
["bitfinex-derivatives","ETHF0:USTF0",1752048572648,0.00571004,2626.2,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1752048572844,1.38779166,2626.2,2626.1,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1752048573046,2.02969166,2626.2,2626.1,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1752048573245,2.79115166,2626.2,2626.0,2.16577283]
["bitfinex-derivatives","ETHF0:USTF0",1752048573445,1.38204805,2626.1,2626.0,2.16577283]
["bitfinex-derivatives","ETHF0:USTF0",1752048573747,2.02394805,2626.1,2626.0,2.84687283]
["bitfinex-derivatives","ETHF0:USTF0",1752048575448,2.02394805,2626.1,2626.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752048580551,3.76265805,2626.1,2625.8,4.17773416]
["bitfinex-derivatives","ETHF0:USTF0",1752048580749,3.76265805,2626.1,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1752048580750,1.38204805,2626.0,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1752048580950,0.677,2626.0,2625.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752048581249,2.05800444,2626.0,2625.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752048581448,0.76158,2625.8,2625.7,6.62397416]
["bitfinex-derivatives","ETHF0:USTF0",1752048581754,0.76173,2625.3,2625.2,4.55202704]
["bitfinex-derivatives","ETHF0:USTF0",1752048581953,2.41593,2625.3,2625.2,4.55202704]
["bitfinex-derivatives","ETHF0:USTF0",1752048582156,1.6542,2625.3,2624.8,7.75982704]
["bitfinex-derivatives","ETHF0:USTF0",1752048582357,0.76179,2625.1,2624.8,7.75982704]
["bitfinex-derivatives","ETHF0:USTF0",1752048582550,1.43879,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048582749,1.43879,2625.1,2624.8,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1752048582951,0.677,2625.1,2625.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752048583653,1.4388,2625.1,2625.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752048583844,0.76183,2625.0,2624.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752048584053,0.677,2624.9,2624.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752048585049,1.43884,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048585252,2.41604,2624.9,2624.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752048587050,2.41604,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048587255,0.76191,2624.7,2624.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752048587460,1.43891,2624.7,2624.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752048587751,0.677,2624.7,2624.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752048588154,1.4389,2624.7,2624.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752048588363,0.677,2624.7,2624.4,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1752048588556,0.677,2624.7,2624.4,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1752048588752,0.677,2624.7,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752048588954,0.677,2624.7,2624.6,1.41163]
["bitfinex-derivatives","ETHF0:USTF0",1752048589159,0.76188,2624.8,2624.6,4.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752048589360,0.677,2624.7,2624.6,4.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752048589558,0.76188,2624.8,2624.6,4.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752048589758,0.677,2624.7,2624.6,4.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752048590158,0.677,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048591958,0.677,2624.7,2624.6,6.22923]
["bitfinex-derivatives","ETHF0:USTF0",1752048592358,1.4389,2624.7,2624.6,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752048592556,1.4389,2624.7,2624.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752048593361,1.4389,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048593561,1.4389,2624.7,2624.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752048593952,1.4389,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048594359,0.677,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048594761,1.4389,2624.7,2624.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752048595064,0.677,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048595863,1.4389,2624.7,2624.6,4.59793]
["bitfinex-derivatives","ETHF0:USTF0",1752048596264,1.4389,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048596565,2.4161,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048596766,2.4161,2624.7,2624.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752048597066,1.4389,2624.7,2624.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752048597961,0.677,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048600769,1.4389,2624.7,2624.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752048600966,1.4389,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048601269,0.677,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048601778,0.677,2624.7,2624.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752048602475,1.4389,2624.7,2624.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752048603877,0.677,2624.7,2624.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752048605180,0.76757004,2624.9,2624.6,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752048605371,0.76757004,2624.9,2624.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1752048605576,0.76757004,2624.9,2624.8,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1752048605771,0.00571004,2624.9,2624.8,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1752048606178,0.68271004,2624.9,2624.8,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1752048606478,0.00571004,2624.9,2624.8,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1752048607380,0.00571004,2624.9,2624.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752048607381,0.76755004,2624.9,2624.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752048607580,1.44455004,2624.9,2624.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752048607783,1.44455004,2624.9,2624.8,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1752048607981,1.44455004,2624.9,2624.8,3.65127]
["bitfinex-derivatives","ETHF0:USTF0",1752048608179,0.68271004,2624.9,2624.8,3.65127]
["bitfinex-derivatives","ETHF0:USTF0",1752048608379,0.00571004,2624.9,2624.8,5.05554283]
["bitfinex-derivatives","ETHF0:USTF0",1752048611281,0.00571004,2624.9,2624.8,8.46347226]
["bitfinex-derivatives","ETHF0:USTF0",1752048617592,0.63941004,2624.9,2624.8,8.46347226]
["bitfinex-derivatives","ETHF0:USTF0",1752048618089,0.63941004,2624.9,2624.8,7.48187226]
["bitfinex-derivatives","ETHF0:USTF0",1752048618393,0.63941004,2624.9,2624.8,8.48887226]
["bitfinex-derivatives","ETHF0:USTF0",1752048620884,0.00571004,2624.9,2624.8,8.48887226]
["bitfinex-derivatives","ETHF0:USTF0",1752048622491,0.63941004,2624.9,2624.8,7.48187226]
["bitfinex-derivatives","ETHF0:USTF0",1752048622691,0.63941004,2624.9,2624.8,4.07394283]
["bitfinex-derivatives","ETHF0:USTF0",1752048624390,0.00571004,2624.9,2624.8,4.07394283]
["bitfinex-derivatives","ETHF0:USTF0",1752048624688,0.00571004,2624.9,2624.8,5.08094283]
["bitfinex-derivatives","ETHF0:USTF0",1752048626194,0.00571004,2624.9,2624.8,8.28874283]
["bitfinex-derivatives","ETHF0:USTF0",1752048626693,0.00571004,2624.9,2624.8,11.69667226]
["bitfinex-derivatives","ETHF0:USTF0",1752048631391,0.63941004,2624.9,2624.8,8.06109943]
["bitfinex-derivatives","ETHF0:USTF0",1752048631697,1.63821004,2624.9,2624.8,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1752048632098,2.88121004,2624.9,2624.8,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1752048632292,3.64305004,2624.9,2624.8,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1752048632494,2.88121004,2624.9,2624.6,4.16984943]
["bitfinex-derivatives","ETHF0:USTF0",1752048632700,0.7619,2624.7,2624.6,3.40792943]
["bitfinex-derivatives","ETHF0:USTF0",1752048632904,0.76193,2624.6,2624.5,6.61572943]
["bitfinex-derivatives","ETHF0:USTF0",1752048633102,4.70900283,2624.6,2624.5,6.61572943]
["bitfinex-derivatives","ETHF0:USTF0",1752048633400,5.70780283,2624.6,2624.5,6.61572943]
["bitfinex-derivatives","ETHF0:USTF0",1752048633603,5.70780283,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048634304,0.76196,2624.5,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752048634497,1.8767,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752048634897,2.8755,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752048635902,2.8755,2624.4,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752048636104,1.8767,2624.4,2624.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752048636403,1.8767,2624.4,2624.1,6.61572943]
["bitfinex-derivatives","ETHF0:USTF0",1752048636698,2.8755,2624.4,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752048637203,2.8755,2624.4,2624.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752048637397,2.8755,2624.4,2624.3,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1752048638103,1.8767,2624.4,2624.3,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1752048638502,0.6337,2624.4,2624.3,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1752048638901,0.6337,2624.4,2624.3,3.07822]
["bitfinex-derivatives","ETHF0:USTF0",1752048639898,0.76196,2624.5,2624.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752048640095,0.76196,2624.5,2624.4,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1752048640306,1.42786,2624.5,2624.4,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1752048641102,1.42786,2624.5,2624.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752048641499,1.42786,2624.5,2624.4,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1752048641900,0.6659,2624.5,2624.4,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1752048642303,0.6659,2624.5,2624.4,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1752048644203,0.6661,2624.6,2624.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752048644408,1.6014,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048644805,3.02923,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048645107,3.02923,2624.6,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752048645308,3.02923,2624.6,2624.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752048645509,3.02923,2624.6,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752048645709,3.02923,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048645912,3.02923,2624.6,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752048646607,0.76198,2624.5,2624.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752048646812,0.6659,2624.4,2624.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752048647207,0.6659,2624.4,2624.3,1.39992]
["bitfinex-derivatives","ETHF0:USTF0",1752048647412,0.6659,2624.4,2624.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752048647611,0.6659,2624.4,2624.3,1.39992]
["bitfinex-derivatives","ETHF0:USTF0",1752048648214,0.6661,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048648407,1.332,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048648713,2.2673,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048649106,3.02923,2624.6,2624.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752048653309,0.76196,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048653508,2.36316,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048654302,2.36316,2624.5,2624.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752048656812,0.6659,2624.5,2624.4,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1752048657213,2.36316,2624.5,2624.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752048660214,3.7766427,2624.5,2624.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752048662316,3.7766427,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048662718,0.76202,2624.3,2624.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752048662918,2.36322,2624.3,2624.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752048663216,1.42792,2624.3,2624.2,4.04372943]
["bitfinex-derivatives","ETHF0:USTF0",1752048663614,1.42792,2624.3,2624.2,4.68162943]
["bitfinex-derivatives","ETHF0:USTF0",1752048664313,2.36322,2624.3,2624.2,4.68162943]
["bitfinex-derivatives","ETHF0:USTF0",1752048665317,3.7791092,2624.3,2624.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752048667820,0.76204,2624.2,2624.1,6.61572943]
["bitfinex-derivatives","ETHF0:USTF0",1752048668114,0.76207,2624.1,2624.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752048668316,0.76213,2623.9,2623.8,3.40792943]
["bitfinex-derivatives","ETHF0:USTF0",1752048668516,1.41473,2623.9,2623.8,4.04792943]
["bitfinex-derivatives","ETHF0:USTF0",1752048668918,2.41133,2623.9,2623.8,4.04792943]
["bitfinex-derivatives","ETHF0:USTF0",1752048669220,2.41133,2623.9,2623.8,4.69632943]
["bitfinex-derivatives","ETHF0:USTF0",1752048669416,0.76213,2623.9,2623.8,4.04792943]
["bitfinex-derivatives","ETHF0:USTF0",1752048669617,0.76219,2623.7,2623.6,6.61572943]
["bitfinex-derivatives","ETHF0:USTF0",1752048669811,0.76219,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048670017,0.76219,2623.7,2623.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752048671619,0.76218,2623.8,2623.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752048671820,0.76219,2623.7,2623.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752048672020,1.6492,2623.9,2623.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752048672223,0.76216,2623.8,2623.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752048672415,2.41135,2623.9,2623.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752048672614,1.6492,2623.9,2623.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752048672820,4.2044,2624.1,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752048673018,2.17716894,2624.0,2623.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752048673226,2.06765894,2624.0,2623.9,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752048674223,2.06733168,2624.0,2623.9,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752048674724,2.82943168,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048674923,2.06733168,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048675222,2.82943168,2624.0,2623.9,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752048675424,3.82603168,2624.0,2623.9,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752048675626,3.82603168,2624.0,2623.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752048675825,2.4113,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048676325,3.0636315,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048676529,1.6492,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048676825,2.4113,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048677023,1.4147,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048677832,0.6526,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048680329,1.4147,2624.0,2623.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752048680627,2.4113,2624.0,2623.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752048680829,2.4113,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048681429,1.6492,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048681730,2.4113,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048681931,1.6492,2624.0,2623.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752048683630,3.05347283,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048683831,3.05347283,2624.0,2623.7,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752048683832,3.17352471,2623.9,2623.7,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752048684030,0.6526,2623.8,2623.7,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752048684230,0.6526,2623.8,2623.7,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1752048685032,1.41476,2623.8,2623.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752048685338,3.0640226,2623.8,2623.7,2.03789]
["bitfinex-derivatives","ETHF0:USTF0",1752048685935,3.8261826,2623.8,2623.7,2.03789]
["bitfinex-derivatives","ETHF0:USTF0",1752048686741,3.8261826,2623.8,2623.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752048688943,0.76219,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048689137,0.76225,2623.5,2623.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752048689340,1.41485,2623.5,2623.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752048691341,2.41145,2623.5,2623.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752048693945,1.41485,2623.5,2623.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752048694146,0.6526,2623.5,2623.4,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1752048694842,1.41485,2623.5,2623.4,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1752048696442,1.41485,2623.5,2623.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752048697348,2.83257436,2623.5,2623.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752048697547,3.82917436,2623.5,2623.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752048699144,0.76231,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048699345,1.45281,2623.3,2623.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752048703656,1.45281,2623.3,2623.2,5.29063]
["bitfinex-derivatives","ETHF0:USTF0",1752048704148,1.45281,2623.3,2623.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752048705255,1.45281,2623.3,2623.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752048705856,2.46541,2623.3,2623.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752048709851,1.45281,2623.3,2623.2,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752048710055,0.76231,2623.3,2623.2,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752048710454,1.45281,2623.3,2623.2,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752048710652,0.76231,2623.3,2623.2,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752048710856,1.45281,2623.3,2623.2,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752048712463,0.76229,2623.4,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752048712663,0.76227,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752048712962,2.8717917,2623.5,2623.4,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752048713161,2.8717917,2623.5,2623.4,2.64827]
["bitfinex-derivatives","ETHF0:USTF0",1752048716264,2.1095217,2623.5,2623.4,2.64827]
["bitfinex-derivatives","ETHF0:USTF0",1752048719468,2.1095217,2623.5,2623.4,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752048721767,2.1095217,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752048721968,2.1095217,2623.5,2623.4,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752048722170,2.1095217,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752048722369,2.1095217,2623.5,2623.4,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752048725076,0.76217,2623.8,2623.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752048725270,0.6905,2623.8,2623.7,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1752048725470,2.10974556,2623.8,2623.7,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1752048725771,2.10974556,2623.8,2623.7,2.03709]
["bitfinex-derivatives","ETHF0:USTF0",1752048726570,2.10974556,2623.8,2623.7,4.38119]
["bitfinex-derivatives","ETHF0:USTF0",1752048728471,0.6905,2623.8,2623.7,4.38119]
["bitfinex-derivatives","ETHF0:USTF0",1752048733480,0.6905,2623.8,2623.7,3.38519]
["bitfinex-derivatives","ETHF0:USTF0",1752048735473,0.6905,2623.8,2623.7,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1752048735778,0.6905,2623.8,2623.7,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1752048736482,0.6905,2623.8,2623.7,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1752048737375,2.43326,2623.8,2623.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752048737583,1.6711,2623.8,2623.7,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1752048737779,0.6905,2623.8,2623.7,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1752048740387,1.45266,2623.8,2623.7,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1752048740589,0.6905,2623.8,2623.7,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1752048742083,0.6905,2623.8,2623.7,4.44056283]
["bitfinex-derivatives","ETHF0:USTF0",1752048742289,0.6905,2623.8,2623.7,5.78316283]
["bitfinex-derivatives","ETHF0:USTF0",1752048742586,0.76208,2624.1,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1752048742787,2.80060648,2624.1,2624.0,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1752048743183,2.80060648,2624.1,2624.0,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1752048743985,2.80060648,2624.1,2624.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752048743986,3.78120648,2624.1,2624.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752048744783,3.78120648,2624.1,2624.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752048745280,0.76211,2624.0,2623.8,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1752048745486,0.76211,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752048745682,3.78103609,2624.0,2623.8,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1752048745887,2.36581,2624.0,2623.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752048746089,1.6037,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752048746389,3.01890512,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752048746688,3.01890512,2624.0,2623.9,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1752048746891,2.03830512,2624.0,2623.9,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1752048748186,1.41520512,2624.0,2623.9,7.00830283]
["bitfinex-derivatives","ETHF0:USTF0",1752048748386,0.762,2624.4,2624.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752048748688,2.80233653,2624.4,2624.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752048749083,2.80233653,2624.4,2624.3,1.38561]
["bitfinex-derivatives","ETHF0:USTF0",1752048749292,3.78293653,2624.4,2624.3,1.38561]
["bitfinex-derivatives","ETHF0:USTF0",1752048750289,3.78293653,2624.4,2624.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752048750990,0.76201,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048751188,3.78294653,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048751388,4.42520936,2624.3,2623.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1752048751588,0.76209,2624.1,2623.9,4.60001]
["bitfinex-derivatives","ETHF0:USTF0",1752048751790,0.6231,2624.0,2623.9,5.22361]
["bitfinex-derivatives","ETHF0:USTF0",1752048752088,1.6037,2624.0,2623.9,5.22361]
["bitfinex-derivatives","ETHF0:USTF0",1752048752291,0.6231,2624.0,2623.9,5.22361]
["bitfinex-derivatives","ETHF0:USTF0",1752048754293,1.3852,2624.0,2623.9,5.22361]
["bitfinex-derivatives","ETHF0:USTF0",1752048755288,1.3852,2624.0,2623.9,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752048757594,1.3852,2624.0,2623.9,5.22363]
["bitfinex-derivatives","ETHF0:USTF0",1752048760194,1.3852,2624.0,2623.9,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752048760496,1.3852,2624.0,2623.9,5.22363]
["bitfinex-derivatives","ETHF0:USTF0",1752048761893,0.6231,2624.0,2623.9,5.22363]
["bitfinex-derivatives","ETHF0:USTF0",1752048762289,2.3389,2624.0,2623.9,5.22363]
["bitfinex-derivatives","ETHF0:USTF0",1752048762495,2.3389,2624.0,2623.9,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752048763790,1.3852,2624.0,2623.9,5.22363]
["bitfinex-derivatives","ETHF0:USTF0",1752048764690,0.6231,2624.0,2623.9,5.22363]
["bitfinex-derivatives","ETHF0:USTF0",1752048766792,0.76208,2624.1,2624.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752048766998,0.6471,2624.1,2624.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752048767496,0.76204,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752048767694,1.40914,2624.3,2624.2,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752048767895,3.78027611,2624.3,2624.2,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752048768094,3.78027611,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752048768493,2.82657611,2624.3,2624.2,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752048768695,1.41743611,2624.3,2624.2,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752048769000,2.06453611,2624.3,2624.2,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752048769200,2.82655611,2624.3,2624.2,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1752048769395,2.06453611,2624.3,2624.2,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1752048769696,1.41743611,2624.3,2624.2,5.83300283]
["bitfinex-derivatives","ETHF0:USTF0",1752048769900,0.76194,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048770095,1.40904,2624.6,2624.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752048770296,1.40904,2624.6,2624.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048770297,0.76196,2624.5,2624.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752048770492,2.17959771,2624.5,2624.4,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752048770694,2.82669771,2624.5,2624.4,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752048771498,2.17959771,2624.5,2624.4,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752048772003,2.06473771,2624.5,2624.4,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752048772798,2.06473771,2624.5,2624.4,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752048773501,2.06473771,2624.5,2624.4,3.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752048774306,2.06473771,2624.5,2624.4,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752048777707,6.61186508,2625.1,2624.4,4.40987283]
["bitfinex-derivatives","ETHF0:USTF0",1752048778005,1.71559,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752048778205,3.77944194,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752048778603,3.77944194,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048778799,3.77855081,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048779407,3.01666081,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048779609,3.01666081,2624.8,2624.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752048780108,3.77853081,2624.8,2624.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752048780498,0.76191,2624.7,2624.5,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1752048780705,0.6471,2624.6,2624.5,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1752048781007,0.6471,2624.6,2624.5,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1752048783008,0.6471,2624.6,2624.5,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1752048783401,1.40903,2624.6,2624.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752048783602,1.40903,2624.6,2624.5,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1752048783803,0.6471,2624.6,2624.5,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1752048784003,0.76192,2624.7,2624.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1752048784208,2.82353945,2624.7,2624.6,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752048784410,0.6471,2624.7,2624.6,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752048784899,1.409,2624.7,2624.6,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752048785307,0.76189,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752048785508,2.82340469,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752048785907,2.82340469,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048786811,2.82340469,2624.8,2624.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752048788114,3.80650469,2624.8,2624.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752048788310,2.82340469,2624.8,2624.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752048789414,2.82340469,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048791515,2.06151469,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048791917,1.41441469,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048792117,2.04221469,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048792515,0.6278,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048792818,1.38967,2624.8,2624.7,2.46952868]
["bitfinex-derivatives","ETHF0:USTF0",1752048793025,2.80389114,2624.8,2624.7,2.46952868]
["bitfinex-derivatives","ETHF0:USTF0",1752048794415,2.04202114,2624.8,2624.7,2.46952868]
["bitfinex-derivatives","ETHF0:USTF0",1752048794814,2.04202114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048798416,2.04202114,2624.8,2624.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752048798815,2.04202114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048799213,2.04202114,2624.8,2624.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752048800217,2.04202114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048800921,2.80389114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048801617,2.04202114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048801915,2.80389114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048802119,2.04202114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048802818,3.78699114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048803215,2.04202114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048803417,2.04202114,2624.8,2624.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752048803718,2.04202114,2624.8,2624.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1752048804113,2.04202114,2624.8,2624.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1752048805020,2.04202114,2624.8,2624.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1752048805623,2.04202114,2624.8,2624.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1752048808519,2.04202114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048808719,3.02512114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048809817,2.04202114,2624.8,2624.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752048810927,1.41422114,2624.8,2624.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752048811227,0.9831,2625.2,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752048811518,3.02840373,2625.2,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752048811718,3.02840373,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048811719,2.04530373,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048812823,2.04530373,2625.2,2625.1,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1752048813026,2.04530373,2625.2,2625.1,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1752048816729,3.02840373,2625.2,2625.1,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1752048819229,2.04530373,2625.2,2625.1,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1752048819625,2.80705373,2625.2,2625.1,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1752048819928,3.74755373,2625.2,2625.1,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1752048820430,3.74755373,2625.2,2625.1,5.32108]
["bitfinex-derivatives","ETHF0:USTF0",1752048821824,2.98580373,2625.2,2625.1,5.32108]
["bitfinex-derivatives","ETHF0:USTF0",1752048822326,2.04530373,2625.2,2625.1,5.32108]
["bitfinex-derivatives","ETHF0:USTF0",1752048825533,2.80705373,2625.2,2625.1,5.32108]
["bitfinex-derivatives","ETHF0:USTF0",1752048826633,3.74755373,2625.2,2625.1,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752048826834,3.74755373,2625.2,2625.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752048827632,3.74755373,2625.2,2625.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752048827932,3.74755373,2625.2,2625.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752048828631,3.74755373,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048829129,3.74755373,2625.2,2625.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752048829735,3.74755373,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048834236,3.74755373,2625.2,2625.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752048834736,3.74755373,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048841133,12.24085374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048841739,12.24085374,2625.2,2625.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752048842040,12.24085374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048844137,12.24085374,2625.2,2625.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752048845344,12.24085374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048846844,11.30035374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048847244,10.53860374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048847848,11.30035374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048852447,9.91080374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048852845,10.55620374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048853446,11.31795374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048854951,12.29505374,2625.2,2625.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752048857456,12.29505374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048857857,11.31795374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048858459,10.55620374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048859260,11.31795374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048859860,10.55620374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048860359,11.31795374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048860554,10.55620374,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048864662,11.31795374,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048867164,10.55620374,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048868262,11.31795374,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048872565,10.55620374,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048872766,11.31795374,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048873065,10.55620374,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048873269,11.31795374,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048874768,10.55620374,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048876468,11.31795374,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048876867,10.55620374,2625.2,2625.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752048877269,10.55620374,2625.2,2625.1,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1752048879168,10.55266664,2625.2,2625.1,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1752048880069,10.55266664,2625.2,2625.1,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752048881767,10.55266664,2625.2,2625.1,5.92468]
["bitfinex-derivatives","ETHF0:USTF0",1752048882771,10.55266664,2625.2,2625.1,6.90988]
["bitfinex-derivatives","ETHF0:USTF0",1752048884470,10.55266664,2625.2,2625.1,5.92468]
["bitfinex-derivatives","ETHF0:USTF0",1752048885166,10.55266664,2625.2,2625.1,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752048885371,10.55266664,2625.2,2625.1,5.92468]
["bitfinex-derivatives","ETHF0:USTF0",1752048893480,10.55266664,2625.2,2625.1,5.92468]
["bitfinex-derivatives","ETHF0:USTF0",1752048896281,10.55266664,2625.2,2625.1,6.90988]
["bitfinex-derivatives","ETHF0:USTF0",1752048896878,10.55266664,2625.2,2625.1,6.94669691]
["bitfinex-derivatives","ETHF0:USTF0",1752048897082,10.55266664,2625.2,2625.1,7.93189691]
["bitfinex-derivatives","ETHF0:USTF0",1752048898679,10.55266664,2625.2,2625.1,6.94669691]
["bitfinex-derivatives","ETHF0:USTF0",1752048898879,10.55266664,2625.2,2625.1,7.93189691]
["bitfinex-derivatives","ETHF0:USTF0",1752048899483,10.55266664,2625.2,2625.1,6.94669691]
["bitfinex-derivatives","ETHF0:USTF0",1752048899684,10.55266664,2625.2,2625.1,7.93189691]
["bitfinex-derivatives","ETHF0:USTF0",1752048900586,5.48358243,2625.2,2625.1,7.93189691]
["bitfinex-derivatives","ETHF0:USTF0",1752048900987,4.0696158,2625.2,2625.1,11.3607409]
["bitfinex-derivatives","ETHF0:USTF0",1752048906578,4.0696158,2625.2,2625.1,7.93189691]
["bitfinex-derivatives","ETHF0:USTF0",1752048911990,4.7346158,2625.2,2625.1,7.93189691]
["bitfinex-derivatives","ETHF0:USTF0",1752048912191,4.0696158,2625.2,2625.1,7.93189691]
["bitfinex-derivatives","ETHF0:USTF0",1752048914594,4.7346158,2625.2,2625.1,7.93189691]
["bitfinex-derivatives","ETHF0:USTF0",1752048916989,6.90620903,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048917192,7.90730903,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048917387,9.16840903,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048917887,8.40665903,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048918390,9.16840903,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048918591,8.40665903,2625.2,2625.1,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752048920497,8.40665903,2625.2,2625.1,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1752048923093,8.40665903,2625.2,2625.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1752048923496,8.40665903,2625.2,2625.1,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1752048923696,8.40665903,2625.2,2625.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1752048923896,7.14555903,2625.2,2625.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1752048924098,6.14445903,2625.2,2625.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1752048924494,5.47945903,2625.2,2625.1,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1752048924696,4.0696158,2625.2,2625.1,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1752048924998,4.7346158,2625.2,2625.1,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1752048926396,4.7346158,2625.2,2625.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1752048933812,4.7346158,2625.2,2625.1,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1752048934012,4.7346158,2625.2,2625.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1752048935215,4.7346158,2625.2,2625.1,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1752048935416,6.13966179,2625.2,2625.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1752048936416,4.0696158,2625.2,2625.1,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1752048936620,4.0696158,2625.2,2625.1,6.87058]
["bitfinex-derivatives","ETHF0:USTF0",1752048936813,4.0696158,2625.2,2625.1,10.29942399]
["bitfinex-derivatives","ETHF0:USTF0",1752048940212,4.7144158,2625.2,2625.1,10.29942399]
["bitfinex-derivatives","ETHF0:USTF0",1752048940417,4.0696158,2625.2,2625.1,10.29942399]
["bitfinex-derivatives","ETHF0:USTF0",1752048940618,4.7144158,2625.2,2625.1,9.31872399]
["bitfinex-derivatives","ETHF0:USTF0",1752048945923,4.0696158,2625.2,2625.1,10.35392399]
["bitfinex-derivatives","ETHF0:USTF0",1752048946324,4.0696158,2625.2,2625.1,6.92508]
["bitfinex-derivatives","ETHF0:USTF0",1752048950323,3.2597658,2625.2,2625.1,6.92508]
["bitfinex-derivatives","ETHF0:USTF0",1752048951030,2.2840058,2625.2,2625.1,6.92508]
["bitfinex-derivatives","ETHF0:USTF0",1752048951226,0.8590258,2625.2,2625.1,16.47710704]
["bitfinex-derivatives","ETHF0:USTF0",1752048951427,5.8e-06,2625.2,2625.1,11.92508]
["bitfinex-derivatives","ETHF0:USTF0",1752048954331,0.9697,2625.9,2625.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1752048954532,2.37605,2625.9,2625.8,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1752048954722,3.77896291,2625.9,2625.8,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1752048954922,5.75756086,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048955630,4.35465,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752048956133,9.9956562,2625.9,2625.4,6.6285051]
["bitfinex-derivatives","ETHF0:USTF0",1752048956426,9.9956562,2625.9,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1752048956427,0.76164,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1752048956624,2.37614,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1752048957231,3.01984,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1752048957627,0.76167,2625.5,2625.4,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1752048957830,2.9881,2625.5,2625.4,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1752048960234,11.48140001,2625.5,2625.4,4.61857]
["bitfinex-derivatives","ETHF0:USTF0",1752048960434,10.10780001,2625.5,2625.4,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1752048960936,10.10780001,2625.5,2625.4,4.61857]
["bitfinex-derivatives","ETHF0:USTF0",1752048961531,9.13810001,2625.5,2625.4,4.61857]
["bitfinex-derivatives","ETHF0:USTF0",1752048967937,9.13810001,2625.5,2625.4,4.61857]
["bitfinex-derivatives","ETHF0:USTF0",1752048968335,8.49330001,2625.5,2625.4,5.59137]
["bitfinex-derivatives","ETHF0:USTF0",1752048968539,8.49330001,2625.5,2625.4,6.83567]
["bitfinex-derivatives","ETHF0:USTF0",1752048969233,8.49330001,2625.5,2625.4,10.2563751]
["bitfinex-derivatives","ETHF0:USTF0",1752048970640,8.49330001,2625.5,2625.4,6.83567]
["bitfinex-derivatives","ETHF0:USTF0",1752048972041,8.49330001,2625.5,2625.4,8.24027645]
["bitfinex-derivatives","ETHF0:USTF0",1752048972943,8.49330001,2625.5,2625.4,5.03247645]
["bitfinex-derivatives","ETHF0:USTF0",1752048973142,8.49330001,2625.5,2625.4,8.24027645]
["bitfinex-derivatives","ETHF0:USTF0",1752048974844,8.49330001,2625.5,2625.4,5.03247645]
["bitfinex-derivatives","ETHF0:USTF0",1752048975044,8.49330001,2625.5,2625.4,8.24027645]
["bitfinex-derivatives","ETHF0:USTF0",1752048975545,9.15790001,2625.5,2625.4,6.02317645]
["bitfinex-derivatives","ETHF0:USTF0",1752048977943,10.18510001,2625.5,2625.4,6.02317645]
["bitfinex-derivatives","ETHF0:USTF0",1752048978946,9.15790001,2625.5,2625.4,6.02317645]
["bitfinex-derivatives","ETHF0:USTF0",1752048981750,9.15790001,2625.5,2625.4,6.99597645]
["bitfinex-derivatives","ETHF0:USTF0",1752048982051,8.49330001,2625.5,2625.4,8.33787645]
["bitfinex-derivatives","ETHF0:USTF0",1752048982747,9.15790001,2625.5,2625.4,8.33787645]
["bitfinex-derivatives","ETHF0:USTF0",1752048982944,8.49330001,2625.5,2625.4,8.33787645]
["bitfinex-derivatives","ETHF0:USTF0",1752048983140,9.15790001,2625.5,2625.4,6.02317645]
["bitfinex-derivatives","ETHF0:USTF0",1752048983449,10.18510001,2625.5,2625.4,6.02317645]
["bitfinex-derivatives","ETHF0:USTF0",1752048984750,9.15790001,2625.5,2625.4,6.02317645]
["bitfinex-derivatives","ETHF0:USTF0",1752048985146,9.15790001,2625.5,2625.1,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752048985147,3.2078,2624.6,2624.2,11.3800676]
["bitfinex-derivatives","ETHF0:USTF0",1752048985341,3.2078,2624.6,2622.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752048985342,0.76226,2623.5,2622.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752048985543,3.2078,2623.3,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1752048985744,3.2078,2623.3,2622.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752048985745,0.76239,2623.1,2622.9,14.48469664]
["bitfinex-derivatives","ETHF0:USTF0",1752048985950,4.60823536,2623.0,2622.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752048986143,1.40043536,2622.9,2622.8,16.45159664]
["bitfinex-derivatives","ETHF0:USTF0",1752048986351,1.40043536,2622.9,2622.8,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752048986648,2.16285536,2622.9,2622.8,17.42439664]
["bitfinex-derivatives","ETHF0:USTF0",1752048987850,2.16285536,2622.9,2622.8,16.45159664]
["bitfinex-derivatives","ETHF0:USTF0",1752048988254,2.16285536,2622.9,2622.8,17.42439664]
["bitfinex-derivatives","ETHF0:USTF0",1752048988455,1.40043536,2622.9,2622.8,23.19833678]
["bitfinex-derivatives","ETHF0:USTF0",1752048988853,0.76228,2623.4,2623.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1752048989055,2.28775921,2623.3,2623.2,2.69570645]
["bitfinex-derivatives","ETHF0:USTF0",1752048989355,2.28775921,2623.3,2623.2,18.81460309]
["bitfinex-derivatives","ETHF0:USTF0",1752048989556,3.05006921,2623.3,2623.2,18.81460309]
["bitfinex-derivatives","ETHF0:USTF0",1752048989948,3.05006921,2623.3,2623.2,17.40999664]
["bitfinex-derivatives","ETHF0:USTF0",1752048990153,11.54336922,2623.3,2623.2,17.40999664]
["bitfinex-derivatives","ETHF0:USTF0",1752048991656,10.78105922,2623.3,2623.2,17.40999664]
["bitfinex-derivatives","ETHF0:USTF0",1752048991862,10.78105922,2623.3,2623.2,17.21935705]
["bitfinex-derivatives","ETHF0:USTF0",1752048992264,11.54336922,2623.3,2623.2,17.21935705]
["bitfinex-derivatives","ETHF0:USTF0",1752048995162,11.54336922,2623.3,2623.2,17.98168705]
["bitfinex-derivatives","ETHF0:USTF0",1752048995365,11.54336922,2623.3,2623.2,17.21935705]
["bitfinex-derivatives","ETHF0:USTF0",1752048997162,0.76251,2622.6,2621.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752048997369,1.40460645,2621.8,2621.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752048997563,3.2078,2622.2,2621.2,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1752048997564,3.2078,2622.2,2621.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752048997764,3.40406508,2623.0,2621.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752048997765,3.2078,2621.7,2621.4,13.27537705]
["bitfinex-derivatives","ETHF0:USTF0",1752048997960,40.9942,2622.1,2621.6,3.93300645]
["bitfinex-derivatives","ETHF0:USTF0",1752048997961,3.2078,2622.1,2621.6,3.93300645]
["bitfinex-derivatives","ETHF0:USTF0",1752048998163,3.2078,2622.1,2621.7,14.54497705]
["bitfinex-derivatives","ETHF0:USTF0",1752048998365,3.97047,2622.1,2621.7,14.54497705]
["bitfinex-derivatives","ETHF0:USTF0",1752048998565,3.2078,2622.1,2621.8,15.6728835]
["bitfinex-derivatives","ETHF0:USTF0",1752048998761,3.2078,2622.1,2622.0,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1752048999062,3.2078,2622.1,2622.0,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1752048999666,3.97027,2622.8,2622.0,20.66621719]
["bitfinex-derivatives","ETHF0:USTF0",1752048999874,2.28836887,2622.7,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1752049000168,2.28825225,2622.7,2622.6,1.38651]
["bitfinex-derivatives","ETHF0:USTF0",1752049000365,10.78155226,2622.7,2622.6,1.38651]
["bitfinex-derivatives","ETHF0:USTF0",1752049001070,8.49330001,2622.7,2622.6,21.42872719]
["bitfinex-derivatives","ETHF0:USTF0",1752049001270,10.78153506,2622.7,2622.6,21.42872719]
["bitfinex-derivatives","ETHF0:USTF0",1752049001464,8.49330001,2622.7,2622.6,21.42872719]
["bitfinex-derivatives","ETHF0:USTF0",1752049002067,10.78160124,2622.7,2622.6,22.76362719]
["bitfinex-derivatives","ETHF0:USTF0",1752049002666,10.78160124,2622.7,2622.6,20.85922719]
["bitfinex-derivatives","ETHF0:USTF0",1752049002868,10.78160124,2622.7,2622.6,22.76362719]
["bitfinex-derivatives","ETHF0:USTF0",1752049003971,10.78160124,2622.7,2622.2,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1752049003972,18.44457271,2622.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049004266,2.66297147,2621.3,2620.8,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752049004468,3.2078,2621.4,2620.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1752049004769,3.2078,2621.4,2621.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752049004968,3.2078,2621.4,2621.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752049005169,9.25619001,2621.3,2621.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1752049005367,8.49330001,2621.3,2621.1,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1752049005563,9.25619001,2621.3,2621.0,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1752049005759,8.49330001,2621.3,2621.1,12.87574893]
["bitfinex-derivatives","ETHF0:USTF0",1752049005970,8.49330001,2621.3,2621.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1752049006164,11.15627148,2621.3,2621.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752049006365,3.97074,2621.1,2621.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752049007165,6.16670218,2621.1,2621.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752049008071,5.40376218,2621.1,2621.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752049008469,6.16670218,2621.1,2621.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752049009065,0.76298,2621.0,2620.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1752049009371,2.19596218,2620.9,2620.8,15.79423893]
["bitfinex-derivatives","ETHF0:USTF0",1752049010071,2.19596218,2620.9,2620.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752049010072,2.95896218,2620.9,2620.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752049010366,0.76304,2620.8,2620.6,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752049010575,9.25632001,2620.9,2620.7,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1752049010874,2.90019347,2620.8,2620.7,14.04900893]
["bitfinex-derivatives","ETHF0:USTF0",1752049011169,2.13716347,2620.8,2620.7,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1752049011365,2.13716347,2620.8,2620.7,15.80496893]
["bitfinex-derivatives","ETHF0:USTF0",1752049011669,2.13716347,2620.8,2620.7,21.57890907]
["bitfinex-derivatives","ETHF0:USTF0",1752049014066,2.13716347,2620.8,2620.7,24.78670907]
["bitfinex-derivatives","ETHF0:USTF0",1752049014266,0.17452856,2620.9,2620.8,14.78023893]
["bitfinex-derivatives","ETHF0:USTF0",1752049014468,0.17452856,2620.9,2620.8,17.69873893]
["bitfinex-derivatives","ETHF0:USTF0",1752049014775,0.17452856,2620.9,2620.8,21.56827907]
["bitfinex-derivatives","ETHF0:USTF0",1752049015865,0.17452856,2620.9,2620.8,22.19307907]
["bitfinex-derivatives","ETHF0:USTF0",1752049016171,8.87445053,2621.5,2621.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1752049016172,4.55514437,2621.3,2621.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1752049016470,8.87445053,2621.5,2621.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752049016662,7.70420683,2621.5,2621.4,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1752049016972,4.49654577,2621.6,2621.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1752049017175,4.49654577,2621.7,2621.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752049017377,4.49654577,2621.7,2621.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1752049017570,3.2078,2621.8,2621.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1752049017872,3.2078,2621.8,2621.7,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1752049018473,3.2078,2621.8,2621.7,20.26641907]
["bitfinex-derivatives","ETHF0:USTF0",1752049019471,3.2078,2621.8,2620.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752049019472,16.70110001,2621.8,2620.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752049019673,3.42593147,2621.1,2620.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752049019977,3.42593147,2621.1,2620.8,12.72988893]
["bitfinex-derivatives","ETHF0:USTF0",1752049020178,9.25629001,2621.0,2620.8,13.49290893]
["bitfinex-derivatives","ETHF0:USTF0",1752049020567,0.763,2620.9,2620.8,12.72988893]
["bitfinex-derivatives","ETHF0:USTF0",1752049020762,0.763,2620.9,2620.8,14.87501893]
["bitfinex-derivatives","ETHF0:USTF0",1752049021166,8.49330001,2621.0,2620.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1752049021973,8.49330001,2621.0,2620.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752049022174,8.49330001,2621.0,2620.9,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752049023579,8.49330001,2621.0,2620.9,19.07601633]
["bitfinex-derivatives","ETHF0:USTF0",1752049026168,10.17323568,2621.0,2620.9,13.49288893]
["bitfinex-derivatives","ETHF0:USTF0",1752049030179,10.17323568,2621.0,2620.9,19.07601633]
["bitfinex-derivatives","ETHF0:USTF0",1752049030972,10.17323568,2621.0,2620.9,19.74561633]
["bitfinex-derivatives","ETHF0:USTF0",1752049032681,10.17323568,2621.0,2620.9,17.84121633]
["bitfinex-derivatives","ETHF0:USTF0",1752049032879,10.17323568,2621.0,2620.9,19.74561633]
["bitfinex-derivatives","ETHF0:USTF0",1752049033481,4.25458334,2622.2,2621.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752049033779,3.2078,2622.9,2622.1,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1752049033985,0.7625,2622.7,2622.1,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1752049034378,0.5398,2622.8,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1752049034579,1.30225,2622.8,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752049034882,2.66297147,2622.7,2622.6,1.1201126]
["bitfinex-derivatives","ETHF0:USTF0",1752049035078,4.03097147,2622.7,2622.6,0.3576026]
["bitfinex-derivatives","ETHF0:USTF0",1752049035284,4.79345147,2622.7,2622.6,0.3576026]
["bitfinex-derivatives","ETHF0:USTF0",1752049035485,4.70567147,2622.7,2622.6,0.3576026]
["bitfinex-derivatives","ETHF0:USTF0",1752049035985,4.70567147,2622.7,2622.6,1.1201126]
["bitfinex-derivatives","ETHF0:USTF0",1752049036186,3.2078,2622.9,2622.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1752049036387,3.2078,2622.9,2622.8,1.7628526]
["bitfinex-derivatives","ETHF0:USTF0",1752049037479,4.5758,2623.2,2622.8,1.0004026]
["bitfinex-derivatives","ETHF0:USTF0",1752049037686,1.368,2623.2,2623.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1752049037883,1.368,2623.2,2623.1,1.1199626]
["bitfinex-derivatives","ETHF0:USTF0",1752049038181,5.87077147,2623.6,2623.1,1.0004026]
["bitfinex-derivatives","ETHF0:USTF0",1752049038394,3.42521147,2623.6,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752049038680,4.77781147,2623.6,2623.5,0.3576026]
["bitfinex-derivatives","ETHF0:USTF0",1752049040780,13.27111148,2623.6,2623.5,0.3576026]
["bitfinex-derivatives","ETHF0:USTF0",1752049048191,13.27111148,2623.6,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752049048192,0.7623,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752049048386,0.7623,2623.3,2623.2,1.76262763]
["bitfinex-derivatives","ETHF0:USTF0",1752049048791,0.7623,2623.3,2623.2,1.76262841]
["bitfinex-derivatives","ETHF0:USTF0",1752049049185,0.7623,2623.3,2623.2,1.00030841]
["bitfinex-derivatives","ETHF0:USTF0",1752049049386,0.7623,2623.3,2623.2,1.76263841]
["bitfinex-derivatives","ETHF0:USTF0",1752049049582,0.7623,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752049049788,0.7623,2623.4,2623.3,1.76259841]
["bitfinex-derivatives","ETHF0:USTF0",1752049050191,9.25560001,2623.4,2623.3,1.76259841]
["bitfinex-derivatives","ETHF0:USTF0",1752049050691,8.49330001,2623.4,2623.3,3.30580371]
["bitfinex-derivatives","ETHF0:USTF0",1752049051788,8.49330001,2623.4,2623.3,3.30617711]
["bitfinex-derivatives","ETHF0:USTF0",1752049052492,8.49330001,2623.4,2623.3,5.21057711]
["bitfinex-derivatives","ETHF0:USTF0",1752049053192,8.49330001,2623.4,2623.3,6.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1752049054788,8.49330001,2623.4,2623.3,6.54435396]
["bitfinex-derivatives","ETHF0:USTF0",1752049056899,8.24546614,2623.4,2623.3,6.54435396]
["bitfinex-derivatives","ETHF0:USTF0",1752049059191,7.87372524,2623.4,2623.3,6.54435396]
["bitfinex-derivatives","ETHF0:USTF0",1752049060696,7.87372524,2623.4,2623.3,6.54831491]
["bitfinex-derivatives","ETHF0:USTF0",1752049061399,7.87372524,2623.4,2623.3,8.24682913]
["bitfinex-derivatives","ETHF0:USTF0",1752049062293,7.87372524,2623.4,2623.3,6.54831491]
["bitfinex-derivatives","ETHF0:USTF0",1752049062493,7.87372524,2623.4,2623.3,8.82785755]
["bitfinex-derivatives","ETHF0:USTF0",1752049062689,7.87372524,2623.4,2623.3,6.92345755]
["bitfinex-derivatives","ETHF0:USTF0",1752049062894,7.87372524,2623.4,2623.3,8.82785755]
["bitfinex-derivatives","ETHF0:USTF0",1752049063094,7.58777572,2623.4,2623.3,8.82785755]
["bitfinex-derivatives","ETHF0:USTF0",1752049063496,7.58777572,2623.4,2623.3,9.96762887]
["bitfinex-derivatives","ETHF0:USTF0",1752049064995,6.77160572,2623.4,2623.3,11.1908065]
["bitfinex-derivatives","ETHF0:USTF0",1752049066093,5.53609572,2623.4,2623.3,11.1908065]
["bitfinex-derivatives","ETHF0:USTF0",1752049066298,3.02009572,2623.4,2623.3,15.74989178]
["bitfinex-derivatives","ETHF0:USTF0",1752049066599,2.3e-06,2623.4,2623.3,15.75246409]
["bitfinex-derivatives","ETHF0:USTF0",1752049066800,2.3e-06,2623.4,2623.3,11.19337881]
["bitfinex-derivatives","ETHF0:USTF0",1752049067601,1.39533,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752049067803,1.39533,2624.6,2624.5,1.19438881]
["bitfinex-derivatives","ETHF0:USTF0",1752049070803,9.88863001,2624.6,2624.5,1.19438881]
["bitfinex-derivatives","ETHF0:USTF0",1752049071901,9.88863001,2624.6,2624.5,0.52308881]
["bitfinex-derivatives","ETHF0:USTF0",1752049072500,0.76198,2624.4,2624.3,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1752049072702,0.76198,2624.4,2624.3,4.84373134]
["bitfinex-derivatives","ETHF0:USTF0",1752049073103,0.76198,2624.4,2624.3,3.86273134]
["bitfinex-derivatives","ETHF0:USTF0",1752049074401,0.76198,2624.4,2624.3,3.10072134]
["bitfinex-derivatives","ETHF0:USTF0",1752049074604,0.76198,2624.4,2624.3,1.19632364]
["bitfinex-derivatives","ETHF0:USTF0",1752049074808,0.76198,2624.4,2624.3,3.10072134]
["bitfinex-derivatives","ETHF0:USTF0",1752049075008,0.76198,2624.4,2624.3,3.86273134]
["bitfinex-derivatives","ETHF0:USTF0",1752049075307,9.25528001,2624.4,2624.3,3.10072134]
["bitfinex-derivatives","ETHF0:USTF0",1752049075502,9.25528001,2624.4,2624.3,3.86273134]
["bitfinex-derivatives","ETHF0:USTF0",1752049075699,9.25528001,2624.4,2624.3,4.84373134]
["bitfinex-derivatives","ETHF0:USTF0",1752049076200,12.46308001,2624.4,2624.3,0.52502364]
["bitfinex-derivatives","ETHF0:USTF0",1752049076599,13.80858001,2624.4,2624.3,0.52502364]
["bitfinex-derivatives","ETHF0:USTF0",1752049078209,0.76204,2624.2,2624.1,2.47173142]
["bitfinex-derivatives","ETHF0:USTF0",1752049078409,0.76204,2624.2,2624.1,5.04742912]
["bitfinex-derivatives","ETHF0:USTF0",1752049078606,0.76204,2624.2,2624.1,6.02842912]
["bitfinex-derivatives","ETHF0:USTF0",1752049078808,2.04029052,2624.3,2624.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752049079009,2.04029052,2624.3,2624.2,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1752049079204,9.25531001,2624.4,2624.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752049079405,8.49330001,2624.4,2624.3,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1752049079711,8.49330001,2624.4,2624.3,4.3187077]
["bitfinex-derivatives","ETHF0:USTF0",1752049079907,8.49330001,2624.4,2624.3,5.6372077]
["bitfinex-derivatives","ETHF0:USTF0",1752049080612,8.49330001,2624.4,2624.3,7.34688912]
["bitfinex-derivatives","ETHF0:USTF0",1752049083811,8.49330001,2624.4,2624.3,5.6372077]
["bitfinex-derivatives","ETHF0:USTF0",1752049084311,8.49330001,2624.4,2624.3,7.34429371]
["bitfinex-derivatives","ETHF0:USTF0",1752049084504,8.49330001,2624.4,2624.3,5.6372077]
["bitfinex-derivatives","ETHF0:USTF0",1752049086315,8.49330001,2624.4,2624.3,7.91678293]
["bitfinex-derivatives","ETHF0:USTF0",1752049086512,8.49330001,2624.4,2624.3,5.6372077]
["bitfinex-derivatives","ETHF0:USTF0",1752049087209,8.49330001,2624.4,2624.3,6.91546822]
["bitfinex-derivatives","ETHF0:USTF0",1752049087410,8.49330001,2624.4,2624.3,9.05657054]
["bitfinex-derivatives","ETHF0:USTF0",1752049088215,6.50988001,2624.4,2624.3,10.6372077]
["bitfinex-derivatives","ETHF0:USTF0",1752049088417,5.72937001,2624.4,2624.3,10.6372077]
["bitfinex-derivatives","ETHF0:USTF0",1752049088617,4.87458001,2624.4,2624.3,10.6372077]
["bitfinex-derivatives","ETHF0:USTF0",1752049090814,4.87458001,2624.4,2624.3,11.2671077]
["bitfinex-derivatives","ETHF0:USTF0",1752049094912,4.87458001,2624.4,2624.3,37.9881077]
["bitfinex-derivatives","ETHF0:USTF0",1752049095416,4.87458001,2624.4,2624.3,32.9881077]
["bitfinex-derivatives","ETHF0:USTF0",1752049098422,4.87458001,2624.4,2624.3,6.2671077]
["bitfinex-derivatives","ETHF0:USTF0",1752049098625,4.87458001,2624.4,2624.3,32.9561077]
["bitfinex-derivatives","ETHF0:USTF0",1752049100119,4.87458001,2624.4,2624.3,4.9486077]
["bitfinex-derivatives","ETHF0:USTF0",1752049100321,4.87458001,2624.4,2624.3,36.13266618]
["bitfinex-derivatives","ETHF0:USTF0",1752049104022,4.87458001,2624.4,2624.3,9.47166618]
["bitfinex-derivatives","ETHF0:USTF0",1752049104222,4.87458001,2624.4,2624.3,36.10866618]
["bitfinex-derivatives","ETHF0:USTF0",1752049106225,4.87458001,2624.4,2624.3,10.7499267]
["bitfinex-derivatives","ETHF0:USTF0",1752049106427,4.87458001,2624.4,2624.3,31.5349077]
["bitfinex-derivatives","ETHF0:USTF0",1752049106627,4.87458001,2624.4,2624.3,36.09455]
["bitfinex-derivatives","ETHF0:USTF0",1752049108727,4.87458001,2624.4,2624.3,35.46465]
["bitfinex-derivatives","ETHF0:USTF0",1752049111136,4.87458001,2624.4,2624.3,8.84365]
["bitfinex-derivatives","ETHF0:USTF0",1752049111337,4.87458001,2624.4,2624.3,35.42965]
["bitfinex-derivatives","ETHF0:USTF0",1752049111632,4.87458001,2624.4,2624.3,32.2129077]
["bitfinex-derivatives","ETHF0:USTF0",1752049117331,4.87458001,2624.4,2624.3,37.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1752049118330,4.25532842,2624.4,2624.3,37.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1752049118526,4.25532842,2624.4,2624.3,32.2129077]
["bitfinex-derivatives","ETHF0:USTF0",1752049119037,0.6874,2625.0,2624.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752049119231,0.6874,2625.0,2624.9,34.37219822]
["bitfinex-derivatives","ETHF0:USTF0",1752049119534,0.6874,2625.0,2624.9,12.04607886]
["bitfinex-derivatives","ETHF0:USTF0",1752049119833,0.6874,2625.0,2624.9,38.63207886]
["bitfinex-derivatives","ETHF0:USTF0",1752049120235,0.6874,2625.0,2624.9,35.78768116]
["bitfinex-derivatives","ETHF0:USTF0",1752049120536,0.6874,2625.0,2624.9,35.12178116]
["bitfinex-derivatives","ETHF0:USTF0",1752049120739,2.069,2625.0,2624.9,35.12178116]
["bitfinex-derivatives","ETHF0:USTF0",1752049120932,2.069,2625.0,2624.9,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1752049121134,2.069,2625.0,2624.9,30.54964]
["bitfinex-derivatives","ETHF0:USTF0",1752049122031,10.56230001,2625.0,2624.9,30.54964]
["bitfinex-derivatives","ETHF0:USTF0",1752049122433,10.56230001,2625.0,2624.9,31.21554]
["bitfinex-derivatives","ETHF0:USTF0",1752049123338,10.56230001,2625.0,2624.9,30.54964]
["bitfinex-derivatives","ETHF0:USTF0",1752049125239,10.56230001,2625.0,2624.9,27.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752049125433,11.84056053,2625.0,2624.7,4.56614116]
["bitfinex-derivatives","ETHF0:USTF0",1752049125636,12.60239053,2625.0,2624.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752049125837,10.56230001,2625.0,2624.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752049126236,11.32411001,2625.0,2624.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752049126535,11.32411001,2625.0,2624.9,4.18463921]
["bitfinex-derivatives","ETHF0:USTF0",1752049127237,10.56230001,2625.0,2624.9,4.18463921]
["bitfinex-derivatives","ETHF0:USTF0",1752049127438,11.32411001,2625.0,2624.9,4.18463921]
["bitfinex-derivatives","ETHF0:USTF0",1752049129144,12.60237053,2625.0,2624.9,3.42279921]
["bitfinex-derivatives","ETHF0:USTF0",1752049129344,0.76184,2624.9,2624.8,30.72065921]
["bitfinex-derivatives","ETHF0:USTF0",1752049129546,2.11304,2624.9,2624.8,27.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752049130140,10.60634001,2624.9,2624.8,27.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752049130844,10.60634001,2624.9,2624.8,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1752049131044,0.76187,2624.8,2624.7,27.29889]
["bitfinex-derivatives","ETHF0:USTF0",1752049131248,2.11307,2624.8,2624.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752049131443,2.11307,2624.8,2624.7,27.28589]
["bitfinex-derivatives","ETHF0:USTF0",1752049131845,0.76191,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752049132040,0.76191,2624.7,2624.6,27.28491]
["bitfinex-derivatives","ETHF0:USTF0",1752049132347,0.76193,2624.6,2624.5,5.32809116]
["bitfinex-derivatives","ETHF0:USTF0",1752049132547,1.42363,2624.6,2624.5,27.94685]
["bitfinex-derivatives","ETHF0:USTF0",1752049134440,1.42363,2624.6,2624.5,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1752049134647,1.42363,2624.6,2624.5,27.94385]
["bitfinex-derivatives","ETHF0:USTF0",1752049135148,9.91693001,2624.6,2624.5,27.94385]
["bitfinex-derivatives","ETHF0:USTF0",1752049135348,9.91693001,2624.6,2624.5,32.50999116]
["bitfinex-derivatives","ETHF0:USTF0",1752049135748,9.91693001,2624.6,2624.5,27.94385]
["bitfinex-derivatives","ETHF0:USTF0",1752049140953,9.91693001,2624.6,2624.5,27.89585]
["bitfinex-derivatives","ETHF0:USTF0",1752049141454,9.91693001,2624.6,2624.5,27.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752049141650,9.91693001,2624.6,2624.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752049141850,0.76196,2624.5,2624.4,4.56614116]
["bitfinex-derivatives","ETHF0:USTF0",1752049142252,0.76196,2624.5,2624.4,5.23204116]
["bitfinex-derivatives","ETHF0:USTF0",1752049142450,0.76199,2624.4,2624.3,4.56614116]
["bitfinex-derivatives","ETHF0:USTF0",1752049142651,0.76199,2624.4,2624.3,5.23204116]
["bitfinex-derivatives","ETHF0:USTF0",1752049143246,0.76199,2624.4,2624.3,28.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752049143759,0.76199,2624.4,2624.3,5.02954849]
["bitfinex-derivatives","ETHF0:USTF0",1752049143955,0.76199,2624.4,2624.3,30.54254849]
["bitfinex-derivatives","ETHF0:USTF0",1752049144453,0.76199,2624.4,2624.3,27.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752049145156,9.25529001,2624.4,2624.3,30.54254849]
["bitfinex-derivatives","ETHF0:USTF0",1752049145352,9.25529001,2624.4,2624.3,27.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752049146253,9.25529001,2624.4,2624.3,27.88091]
["bitfinex-derivatives","ETHF0:USTF0",1752049147155,9.25529001,2624.4,2624.3,27.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752049147458,9.25529001,2624.4,2624.3,2.94595527]
["bitfinex-derivatives","ETHF0:USTF0",1752049147957,9.25529001,2624.4,2624.3,2.28005527]
["bitfinex-derivatives","ETHF0:USTF0",1752049149553,0.76201,2624.3,2624.2,2.28005527]
["bitfinex-derivatives","ETHF0:USTF0",1752049149753,2.04027052,2624.3,2624.2,2.28005527]
["bitfinex-derivatives","ETHF0:USTF0",1752049150357,10.53357053,2624.3,2624.2,2.28005527]
["bitfinex-derivatives","ETHF0:USTF0",1752049150558,11.77727053,2624.3,2624.2,2.28005527]
["bitfinex-derivatives","ETHF0:USTF0",1752049150960,0.76204,2624.2,2624.1,2.28005527]
["bitfinex-derivatives","ETHF0:USTF0",1752049151157,0.672,2624.2,2623.9,4.18577849]
["bitfinex-derivatives","ETHF0:USTF0",1752049151358,1.43404,2624.2,2624.1,2.27952968]
["bitfinex-derivatives","ETHF0:USTF0",1752049151555,0.76207,2624.1,2624.0,2.27952968]
["bitfinex-derivatives","ETHF0:USTF0",1752049151756,5.24813052,2624.1,2624.0,1.70951452]
["bitfinex-derivatives","ETHF0:USTF0",1752049152260,6.49183052,2624.1,2624.0,1.70951452]
["bitfinex-derivatives","ETHF0:USTF0",1752049152760,11.49183052,2624.1,2624.0,1.70951452]
["bitfinex-derivatives","ETHF0:USTF0",1752049153162,11.49183052,2624.1,2623.8,2.27952968]
["bitfinex-derivatives","ETHF0:USTF0",1752049153163,2.04039052,2623.9,2623.8,2.27952968]
["bitfinex-derivatives","ETHF0:USTF0",1752049153356,0.76216,2623.8,2623.7,2.27952968]
["bitfinex-derivatives","ETHF0:USTF0",1752049153551,1.43416,2623.8,2623.7,2.27952968]
["bitfinex-derivatives","ETHF0:USTF0",1752049154351,1.43416,2623.8,2623.7,3.72141968]
["bitfinex-derivatives","ETHF0:USTF0",1752049154557,1.43416,2623.8,2623.7,4.71461968]
["bitfinex-derivatives","ETHF0:USTF0",1752049154957,1.43416,2623.8,2623.7,2.95922968]
["bitfinex-derivatives","ETHF0:USTF0",1752049155157,9.92746001,2623.8,2623.7,3.72141968]
["bitfinex-derivatives","ETHF0:USTF0",1752049155357,9.92746001,2623.8,2623.7,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1752049155660,9.92746001,2623.8,2623.7,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1752049155861,9.25546001,2623.8,2623.7,3.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752049156361,8.49330001,2623.8,2623.7,3.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752049156561,8.49330001,2623.8,2623.7,6.93729]
["bitfinex-derivatives","ETHF0:USTF0",1752049156761,8.49330001,2623.8,2623.7,11.12121738]
["bitfinex-derivatives","ETHF0:USTF0",1752049156954,8.49330001,2623.8,2623.7,8.8416877]
["bitfinex-derivatives","ETHF0:USTF0",1752049158460,8.49330001,2623.8,2623.7,12.26533619]
["bitfinex-derivatives","ETHF0:USTF0",1752049161373,8.49330001,2623.8,2623.7,8.8416877]
["bitfinex-derivatives","ETHF0:USTF0",1752049162970,8.49330001,2623.8,2623.7,13.40782886]
["bitfinex-derivatives","ETHF0:USTF0",1752049164268,8.49330001,2623.8,2623.7,39.78182886]
["bitfinex-derivatives","ETHF0:USTF0",1752049164869,8.49330001,2623.8,2623.7,35.2156877]
["bitfinex-derivatives","ETHF0:USTF0",1752049166771,6.78378549,2623.8,2623.7,35.2156877]
["bitfinex-derivatives","ETHF0:USTF0",1752049169076,6.78378549,2623.8,2623.7,40.2156877]
["bitfinex-derivatives","ETHF0:USTF0",1752049169576,6.78378549,2623.8,2623.7,8.8416877]
["bitfinex-derivatives","ETHF0:USTF0",1752049169780,6.78378549,2623.8,2623.7,35.2016877]
["bitfinex-derivatives","ETHF0:USTF0",1752049170371,6.78378549,2623.8,2623.7,39.76233747]
["bitfinex-derivatives","ETHF0:USTF0",1752049170683,6.78378549,2623.8,2623.7,35.2016877]
["bitfinex-derivatives","ETHF0:USTF0",1752049172477,6.78378549,2623.8,2623.7,8.8416877]
["bitfinex-derivatives","ETHF0:USTF0",1752049172677,6.78378549,2623.8,2623.7,35.1876877]
["bitfinex-derivatives","ETHF0:USTF0",1752049173082,6.78378549,2623.8,2623.7,35.1826877]
["bitfinex-derivatives","ETHF0:USTF0",1752049174981,6.78378549,2623.8,2623.7,31.9748877]
["bitfinex-derivatives","ETHF0:USTF0",1752049175182,6.78378549,2623.8,2623.7,35.1826877]
["bitfinex-derivatives","ETHF0:USTF0",1752049177185,6.78378549,2623.8,2623.7,40.89283787]
["bitfinex-derivatives","ETHF0:USTF0",1752049179591,5.25097549,2623.8,2623.7,40.89283787]
["bitfinex-derivatives","ETHF0:USTF0",1752049180590,4.36628549,2623.8,2623.7,40.89283787]
["bitfinex-derivatives","ETHF0:USTF0",1752049182200,4.36628549,2623.8,2623.7,35.1826877]
["bitfinex-derivatives","ETHF0:USTF0",1752049182695,4.36628549,2623.8,2623.7,38.98314837]
["bitfinex-derivatives","ETHF0:USTF0",1752049182888,4.36628549,2623.8,2623.7,35.1826877]
["bitfinex-derivatives","ETHF0:USTF0",1752049183092,3.44778549,2623.8,2623.7,40.88755232]
["bitfinex-derivatives","ETHF0:USTF0",1752049183296,3.44778549,2623.8,2623.7,35.1826877]
["bitfinex-derivatives","ETHF0:USTF0",1752049183797,2.82843486,2623.8,2623.7,35.1826877]
["bitfinex-derivatives","ETHF0:USTF0",1752049186096,1.96235486,2623.8,2623.7,35.1826877]
["bitfinex-derivatives","ETHF0:USTF0",1752049186301,1.08265486,2623.8,2623.7,35.1826877]
["bitfinex-derivatives","ETHF0:USTF0",1752049186600,0.20601486,2623.8,2623.7,35.1826877]
["bitfinex-derivatives","ETHF0:USTF0",1752049186800,4.86e-06,2623.8,2623.7,35.1826877]
["bitfinex-derivatives","ETHF0:USTF0",1752049188101,0.6856,2624.4,2624.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752049188297,0.6856,2624.4,2624.3,27.04401]
["bitfinex-derivatives","ETHF0:USTF0",1752049190205,0.6856,2624.4,2624.3,27.03701]
["bitfinex-derivatives","ETHF0:USTF0",1752049190599,1.9657,2624.4,2624.3,27.03701]
["bitfinex-derivatives","ETHF0:USTF0",1752049190801,1.9657,2624.4,2624.3,27.02801]
["bitfinex-derivatives","ETHF0:USTF0",1752049191006,10.45900001,2624.4,2624.3,27.02801]
["bitfinex-derivatives","ETHF0:USTF0",1752049194705,10.45900001,2624.4,2624.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752049194905,10.45900001,2624.4,2624.3,27.01501]
["bitfinex-derivatives","ETHF0:USTF0",1752049195407,10.45900001,2624.4,2624.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752049195704,10.45900001,2624.4,2624.3,27.01401]
["bitfinex-derivatives","ETHF0:USTF0",1752049196308,10.45900001,2624.4,2624.3,27.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752049196500,10.45900001,2624.4,2624.3,27.01401]
["bitfinex-derivatives","ETHF0:USTF0",1752049197197,10.45900001,2624.4,2624.3,27.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752049197403,9.17890001,2624.4,2624.3,28.60741]
["bitfinex-derivatives","ETHF0:USTF0",1752049198007,8.49330001,2624.4,2624.3,30.5118077]
["bitfinex-derivatives","ETHF0:USTF0",1752049198309,8.49330001,2624.4,2624.3,31.8413077]
["bitfinex-derivatives","ETHF0:USTF0",1752049200609,8.49330001,2624.4,2624.3,36.40766334]
["bitfinex-derivatives","ETHF0:USTF0",1752049200807,7.69825001,2624.4,2624.3,36.40766334]
["bitfinex-derivatives","ETHF0:USTF0",1752049201005,7.69825001,2624.4,2624.3,31.8413077]
["bitfinex-derivatives","ETHF0:USTF0",1752049201205,6.88538001,2624.4,2624.3,31.8413077]
["bitfinex-derivatives","ETHF0:USTF0",1752049202007,6.88538001,2624.4,2624.3,5.53806822]
["bitfinex-derivatives","ETHF0:USTF0",1752049202208,6.88538001,2624.4,2624.3,31.77906822]
["bitfinex-derivatives","ETHF0:USTF0",1752049203211,6.88538001,2624.4,2624.3,5.53806822]
["bitfinex-derivatives","ETHF0:USTF0",1752049203409,6.88538001,2624.4,2624.3,33.16187512]
["bitfinex-derivatives","ETHF0:USTF0",1752049203706,6.88538001,2624.4,2624.3,34.44013564]
["bitfinex-derivatives","ETHF0:USTF0",1752049203911,6.88538001,2624.4,2624.3,36.34453334]
["bitfinex-derivatives","ETHF0:USTF0",1752049205612,6.88538001,2624.4,2624.3,31.77806822]
["bitfinex-derivatives","ETHF0:USTF0",1752049206809,6.88538001,2624.4,2624.3,31.77706822]
["bitfinex-derivatives","ETHF0:USTF0",1752049207013,6.88538001,2624.4,2624.3,5.53806822]
["bitfinex-derivatives","ETHF0:USTF0",1752049207209,6.88538001,2624.4,2624.3,31.77706822]
["bitfinex-derivatives","ETHF0:USTF0",1752049220920,6.88538001,2624.4,2624.3,5.53806822]
["bitfinex-derivatives","ETHF0:USTF0",1752049221121,6.88538001,2624.4,2624.3,31.77406822]
["bitfinex-derivatives","ETHF0:USTF0",1752049222724,6.88538001,2624.4,2624.3,33.02036822]
["bitfinex-derivatives","ETHF0:USTF0",1752049223725,6.88538001,2624.4,2624.3,31.7421077]
["bitfinex-derivatives","ETHF0:USTF0",1752049223923,6.88538001,2624.4,2624.3,33.02036822]
["bitfinex-derivatives","ETHF0:USTF0",1752049228429,6.88538001,2624.4,2624.3,38.72831277]
["bitfinex-derivatives","ETHF0:USTF0",1752049228925,6.88538001,2624.4,2624.3,33.02036822]
["bitfinex-derivatives","ETHF0:USTF0",1752049229131,6.26615496,2624.4,2624.3,33.02036822]
["bitfinex-derivatives","ETHF0:USTF0",1752049229730,5.41929496,2624.4,2624.3,33.02036822]
["bitfinex-derivatives","ETHF0:USTF0",1752049229932,3.80910496,2624.4,2624.3,38.02036822]
["bitfinex-derivatives","ETHF0:USTF0",1752049230830,1.1737665,2624.4,2624.3,38.02036822]
["bitfinex-derivatives","ETHF0:USTF0",1752049231131,0.6601,2625.1,2625.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752049231431,0.6601,2625.1,2625.0,28.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752049234026,9.15340001,2625.1,2625.0,28.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752049238232,9.15340001,2625.1,2625.0,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1752049238540,9.15340001,2625.1,2625.0,27.66061]
["bitfinex-derivatives","ETHF0:USTF0",1752049239740,9.15340001,2625.1,2625.0,30.41175324]
["bitfinex-derivatives","ETHF0:USTF0",1752049240131,9.15340001,2625.1,2625.0,26.98981]
["bitfinex-derivatives","ETHF0:USTF0",1752049240337,11.19378001,2625.1,2625.0,30.41153794]
["bitfinex-derivatives","ETHF0:USTF0",1752049240738,11.19378001,2625.1,2625.0,26.98981]
["bitfinex-derivatives","ETHF0:USTF0",1752049241135,11.19378001,2625.1,2625.0,26.98881]
["bitfinex-derivatives","ETHF0:USTF0",1752049241533,11.19378001,2625.1,2625.0,4.18339259]
["bitfinex-derivatives","ETHF0:USTF0",1752049241735,11.19378001,2625.1,2625.0,30.40939259]
["bitfinex-derivatives","ETHF0:USTF0",1752049244042,10.43200001,2625.1,2625.0,30.40939259]
["bitfinex-derivatives","ETHF0:USTF0",1752049245445,11.19378001,2625.1,2625.0,4.18339259]
["bitfinex-derivatives","ETHF0:USTF0",1752049245944,11.19378001,2625.1,2625.0,30.40739259]
["bitfinex-derivatives","ETHF0:USTF0",1752049248735,11.19378001,2625.1,2625.0,4.18339259]
["bitfinex-derivatives","ETHF0:USTF0",1752049248940,11.19378001,2625.1,2625.0,29.64458259]
["bitfinex-derivatives","ETHF0:USTF0",1752049249141,11.19378001,2625.1,2625.0,30.40639259]
["bitfinex-derivatives","ETHF0:USTF0",1752049250046,11.19378001,2625.1,2625.0,3.42158259]
["bitfinex-derivatives","ETHF0:USTF0",1752049250245,11.19378001,2625.1,2625.0,29.64358259]
["bitfinex-derivatives","ETHF0:USTF0",1752049250743,12.47204053,2625.1,2625.0,3.42158259]
["bitfinex-derivatives","ETHF0:USTF0",1752049250943,0.76181,2625.0,2624.9,3.42158259]
["bitfinex-derivatives","ETHF0:USTF0",1752049251141,3.31997052,2625.0,2624.9,3.42158259]
["bitfinex-derivatives","ETHF0:USTF0",1752049251340,8.31997052,2625.0,2624.9,3.42158259]
["bitfinex-derivatives","ETHF0:USTF0",1752049252340,3.31997052,2625.0,2624.9,2.2821103]
["bitfinex-derivatives","ETHF0:USTF0",1752049252539,3.31997052,2625.0,2624.7,2.2821103]
["bitfinex-derivatives","ETHF0:USTF0",1752049252540,8.83642104,2625.0,2624.7,2.2821103]
["bitfinex-derivatives","ETHF0:USTF0",1752049252748,4.48606052,2624.8,2624.4,3.42355786]
["bitfinex-derivatives","ETHF0:USTF0",1752049253048,0.76207,2624.1,2624.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1752049253244,0.76206,2624.2,2624.0,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1752049253546,0.6311,2624.1,2624.0,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752049253747,1.39317,2624.1,2624.0,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752049254041,0.6311,2624.1,2624.0,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752049255349,9.12440001,2624.1,2624.0,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752049256048,9.12440001,2624.1,2624.0,3.70246052]
["bitfinex-derivatives","ETHF0:USTF0",1752049256249,9.12440001,2624.1,2624.0,5.02396052]
["bitfinex-derivatives","ETHF0:USTF0",1752049256645,8.49330001,2624.1,2624.0,6.92835822]
["bitfinex-derivatives","ETHF0:USTF0",1752049257741,8.49330001,2624.1,2624.0,33.15035822]
["bitfinex-derivatives","ETHF0:USTF0",1752049258446,8.49330001,2624.1,2624.0,6.92835822]
["bitfinex-derivatives","ETHF0:USTF0",1752049258646,8.49330001,2624.1,2624.0,33.15035822]
["bitfinex-derivatives","ETHF0:USTF0",1752049258845,8.49330001,2624.1,2624.0,6.92835822]
["bitfinex-derivatives","ETHF0:USTF0",1752049259052,8.49330001,2624.1,2624.0,33.15135822]
["bitfinex-derivatives","ETHF0:USTF0",1752049265560,8.49330001,2624.1,2624.0,5.6500977]
["bitfinex-derivatives","ETHF0:USTF0",1752049265753,8.49330001,2624.1,2624.0,31.8720977]
["bitfinex-derivatives","ETHF0:USTF0",1752049266555,8.49330001,2624.1,2624.0,35.0798977]
["bitfinex-derivatives","ETHF0:USTF0",1752049271156,8.49330001,2624.1,2624.0,8.8578977]
["bitfinex-derivatives","ETHF0:USTF0",1752049271361,8.49330001,2624.1,2624.0,35.0778977]
["bitfinex-derivatives","ETHF0:USTF0",1752049272663,8.49330001,2624.1,2624.0,33.1735]
["bitfinex-derivatives","ETHF0:USTF0",1752049272858,8.49330001,2624.1,2624.0,35.0778977]
["bitfinex-derivatives","ETHF0:USTF0",1752049274360,8.49330001,2624.1,2624.0,38.49373187]
["bitfinex-derivatives","ETHF0:USTF0",1752049274665,8.49330001,2624.1,2624.0,12.27373187]
["bitfinex-derivatives","ETHF0:USTF0",1752049274864,8.49330001,2624.1,2624.0,35.0768977]
["bitfinex-derivatives","ETHF0:USTF0",1752049275266,8.49330001,2624.1,2624.0,38.49273187]
["bitfinex-derivatives","ETHF0:USTF0",1752049277463,8.49330001,2624.1,2624.0,9.93783187]
["bitfinex-derivatives","ETHF0:USTF0",1752049277668,8.49330001,2624.1,2624.0,36.15483187]
["bitfinex-derivatives","ETHF0:USTF0",1752049278864,8.49330001,2624.1,2624.0,37.12143187]
["bitfinex-derivatives","ETHF0:USTF0",1752049279369,8.49330001,2624.1,2624.0,33.7055977]
["bitfinex-derivatives","ETHF0:USTF0",1752049280069,8.49330001,2624.1,2624.0,34.9956977]
["bitfinex-derivatives","ETHF0:USTF0",1752049283867,3.2078,2624.7,2624.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1752049284065,3.9697,2624.7,2624.6,2.91065136]
["bitfinex-derivatives","ETHF0:USTF0",1752049284462,3.9697,2624.7,2624.6,2.28535136]
["bitfinex-derivatives","ETHF0:USTF0",1752049284664,3.9697,2624.7,2624.5,26.214]
["bitfinex-derivatives","ETHF0:USTF0",1752049284665,0.76193,2624.6,2624.5,2.28535136]
["bitfinex-derivatives","ETHF0:USTF0",1752049284864,0.6696,2624.6,2624.5,4.63921136]
["bitfinex-derivatives","ETHF0:USTF0",1752049285273,0.6696,2624.6,2624.5,2.35386]
["bitfinex-derivatives","ETHF0:USTF0",1752049286768,0.6696,2624.6,2624.5,5.78188704]
["bitfinex-derivatives","ETHF0:USTF0",1752049286968,9.16290001,2624.6,2624.5,2.35386]
["bitfinex-derivatives","ETHF0:USTF0",1752049288270,9.16290001,2624.6,2624.5,5.7798231]
["bitfinex-derivatives","ETHF0:USTF0",1752049289362,9.92483001,2624.6,2624.5,5.7798231]
["bitfinex-derivatives","ETHF0:USTF0",1752049289566,9.16290001,2624.6,2624.5,5.7798231]
["bitfinex-derivatives","ETHF0:USTF0",1752049293073,8.49330001,2624.6,2624.5,8.96248132]
["bitfinex-derivatives","ETHF0:USTF0",1752049293269,8.49330001,2624.6,2624.5,10.33588132]
["bitfinex-derivatives","ETHF0:USTF0",1752049295274,8.49330001,2624.6,2624.5,6.90991822]
["bitfinex-derivatives","ETHF0:USTF0",1752049295771,8.49330001,2624.6,2624.5,10.33342026]
["bitfinex-derivatives","ETHF0:USTF0",1752049296174,8.49330001,2624.6,2624.5,7.68175974]
["bitfinex-derivatives","ETHF0:USTF0",1752049296372,8.49330001,2624.6,2624.5,31.01476204]
["bitfinex-derivatives","ETHF0:USTF0",1752049297075,8.49330001,2624.6,2624.5,31.98136204]
["bitfinex-derivatives","ETHF0:USTF0",1752049297276,8.49330001,2624.6,2624.5,31.01476204]
["bitfinex-derivatives","ETHF0:USTF0",1752049297776,8.49330001,2624.6,2624.5,31.98136204]
["bitfinex-derivatives","ETHF0:USTF0",1752049298281,8.49330001,2624.6,2624.5,5.77736204]
["bitfinex-derivatives","ETHF0:USTF0",1752049298472,8.49330001,2624.6,2624.5,31.98036204]
["bitfinex-derivatives","ETHF0:USTF0",1752049298878,8.49330001,2624.6,2624.5,32.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1752049299577,8.49330001,2624.6,2624.5,27.59026]
["bitfinex-derivatives","ETHF0:USTF0",1752049299778,8.49330001,2624.6,2624.5,28.58266]
["bitfinex-derivatives","ETHF0:USTF0",1752049300379,8.49330001,2624.6,2624.5,32.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1752049301071,8.49330001,2624.6,2624.5,28.58266]
["bitfinex-derivatives","ETHF0:USTF0",1752049303583,8.49330001,2624.6,2624.5,32.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1752049306584,9.16300001,2624.6,2624.5,32.00616204]
["bitfinex-derivatives","ETHF0:USTF0",1752049309188,9.92493001,2624.6,2624.5,5.80316204]
["bitfinex-derivatives","ETHF0:USTF0",1752049309390,9.92493001,2624.6,2624.5,31.99716204]
["bitfinex-derivatives","ETHF0:USTF0",1752049309890,9.92493001,2624.6,2624.5,31.23520204]
["bitfinex-derivatives","ETHF0:USTF0",1752049310083,9.92493001,2624.6,2624.5,30.24280204]
["bitfinex-derivatives","ETHF0:USTF0",1752049310283,9.92493001,2624.6,2624.5,31.00476204]
["bitfinex-derivatives","ETHF0:USTF0",1752049311191,9.92493001,2624.6,2624.5,4.04880204]
["bitfinex-derivatives","ETHF0:USTF0",1752049311491,9.92493001,2624.6,2624.5,30.24280204]
["bitfinex-derivatives","ETHF0:USTF0",1752049313189,9.92493001,2624.6,2624.5,4.04880204]
["bitfinex-derivatives","ETHF0:USTF0",1752049315189,9.92493001,2624.6,2624.5,4.81076204]
["bitfinex-derivatives","ETHF0:USTF0",1752049315390,9.92493001,2624.6,2624.5,4.04880204]
["bitfinex-derivatives","ETHF0:USTF0",1752049316187,9.92493001,2624.6,2624.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752049316384,9.92493001,2624.6,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752049316590,9.92493001,2624.6,2624.2,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1752049316591,0.76201,2624.3,2624.2,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1752049316789,0.76201,2624.3,2624.2,7.11250043]
["bitfinex-derivatives","ETHF0:USTF0",1752049316985,0.76201,2624.3,2624.2,26.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752049318091,3.96981,2624.3,2624.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752049318296,0.76201,2624.3,2624.2,29.11108604]
["bitfinex-derivatives","ETHF0:USTF0",1752049320188,9.25531001,2624.3,2624.2,30.10348604]
["bitfinex-derivatives","ETHF0:USTF0",1752049320391,9.25531001,2624.3,2624.2,30.86552604]
["bitfinex-derivatives","ETHF0:USTF0",1752049320889,8.49330001,2624.3,2624.2,30.86352604]
["bitfinex-derivatives","ETHF0:USTF0",1752049321091,9.25531001,2624.3,2624.2,30.10148604]
["bitfinex-derivatives","ETHF0:USTF0",1752049321794,9.25531001,2624.3,2624.2,30.86352604]
["bitfinex-derivatives","ETHF0:USTF0",1752049322697,9.25531001,2624.3,2624.2,32.24442604]
["bitfinex-derivatives","ETHF0:USTF0",1752049324397,9.25531001,2624.3,2624.2,29.95974]
["bitfinex-derivatives","ETHF0:USTF0",1752049325197,9.25531001,2624.3,2624.2,29.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752049327404,9.25531001,2624.3,2624.2,29.7211977]
["bitfinex-derivatives","ETHF0:USTF0",1752049327602,9.25531001,2624.3,2624.2,3.5341977]
["bitfinex-derivatives","ETHF0:USTF0",1752049327802,9.25531001,2624.3,2624.2,29.7181977]
["bitfinex-derivatives","ETHF0:USTF0",1752049328206,9.25531001,2624.3,2624.2,30.4802377]
["bitfinex-derivatives","ETHF0:USTF0",1752049328802,9.25531001,2624.3,2624.2,31.7434377]
["bitfinex-derivatives","ETHF0:USTF0",1752049330207,9.25531001,2624.3,2624.2,5.5594377]
["bitfinex-derivatives","ETHF0:USTF0",1752049330409,8.49330001,2624.3,2624.2,31.7414377]
["bitfinex-derivatives","ETHF0:USTF0",1752049333508,8.49330001,2624.3,2624.2,31.7404377]
["bitfinex-derivatives","ETHF0:USTF0",1752049336612,9.25531001,2624.3,2624.2,31.7404377]
["bitfinex-derivatives","ETHF0:USTF0",1752049337210,8.49330001,2624.3,2624.2,31.7404377]
["bitfinex-derivatives","ETHF0:USTF0",1752049337913,9.25531001,2624.3,2624.2,31.7404377]
["bitfinex-derivatives","ETHF0:USTF0",1752049338109,8.49330001,2624.3,2624.2,31.7404377]
["bitfinex-derivatives","ETHF0:USTF0",1752049338311,9.25531001,2624.3,2624.2,31.7404377]
["bitfinex-derivatives","ETHF0:USTF0",1752049338814,9.25531001,2624.3,2624.2,34.02512374]
["bitfinex-derivatives","ETHF0:USTF0",1752049343018,8.49330001,2624.3,2624.2,34.02512374]
["bitfinex-derivatives","ETHF0:USTF0",1752049344318,9.25531001,2624.3,2624.2,34.02512374]
["bitfinex-derivatives","ETHF0:USTF0",1752049344818,9.25531001,2624.3,2624.2,35.04766277]
["bitfinex-derivatives","ETHF0:USTF0",1752049345213,9.25531001,2624.3,2624.2,32.76297673]
["bitfinex-derivatives","ETHF0:USTF0",1752049346219,8.49330001,2624.3,2624.2,32.76297673]
["bitfinex-derivatives","ETHF0:USTF0",1752049347419,8.49330001,2624.3,2624.2,36.19173803]
["bitfinex-derivatives","ETHF0:USTF0",1752049349120,8.49330001,2624.3,2624.2,10.01128507]
["bitfinex-derivatives","ETHF0:USTF0",1752049349320,8.49330001,2624.3,2624.2,6.58197673]
["bitfinex-derivatives","ETHF0:USTF0",1752049349520,8.49330001,2624.3,2624.2,32.74997673]
["bitfinex-derivatives","ETHF0:USTF0",1752049350119,8.49330001,2624.3,2624.2,37.32067946]
["bitfinex-derivatives","ETHF0:USTF0",1752049351318,8.49330001,2624.3,2624.2,32.74997673]
["bitfinex-derivatives","ETHF0:USTF0",1752049352726,8.49330001,2624.3,2624.2,37.32067946]
["bitfinex-derivatives","ETHF0:USTF0",1752049352922,8.49330001,2624.3,2624.2,42.32067946]
["bitfinex-derivatives","ETHF0:USTF0",1752049353725,7.61752001,2624.3,2624.2,42.32067946]
["bitfinex-derivatives","ETHF0:USTF0",1752049353927,6.41310084,2624.3,2624.2,42.32067946]
["bitfinex-derivatives","ETHF0:USTF0",1752049354127,6.41310084,2624.3,2624.2,37.74997673]
["bitfinex-derivatives","ETHF0:USTF0",1752049354426,6.41310084,2624.3,2624.2,42.31546568]
["bitfinex-derivatives","ETHF0:USTF0",1752049354925,6.41310084,2624.3,2624.2,42.57057663]
["bitfinex-derivatives","ETHF0:USTF0",1752049355126,6.41310084,2624.3,2624.2,38.00508768]
["bitfinex-derivatives","ETHF0:USTF0",1752049355325,6.41310084,2624.3,2624.2,42.56951424]
["bitfinex-derivatives","ETHF0:USTF0",1752049355527,6.41310084,2624.3,2624.2,38.00508768]
["bitfinex-derivatives","ETHF0:USTF0",1752049356230,6.41310084,2624.3,2624.2,42.56853879]
["bitfinex-derivatives","ETHF0:USTF0",1752049356428,6.41310084,2624.3,2624.2,37.56853879]
["bitfinex-derivatives","ETHF0:USTF0",1752049357030,6.41310084,2624.3,2624.2,33.00508768]
["bitfinex-derivatives","ETHF0:USTF0",1752049357231,6.41310084,2624.3,2624.2,37.56786398]
["bitfinex-derivatives","ETHF0:USTF0",1752049357426,6.41310084,2624.3,2624.2,33.00508768]
["bitfinex-derivatives","ETHF0:USTF0",1752049358134,6.41310084,2624.3,2624.2,36.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049359232,6.41310084,2624.3,2624.2,40.7743021]
["bitfinex-derivatives","ETHF0:USTF0",1752049359420,6.41310084,2624.3,2624.2,40.77428711]
["bitfinex-derivatives","ETHF0:USTF0",1752049359827,6.41310084,2624.3,2624.2,36.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049360929,4.72296084,2624.3,2624.2,36.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049361627,3.93765084,2624.3,2624.2,36.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049361834,3.06800084,2624.3,2624.2,36.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049362035,2.25146084,2624.3,2624.2,36.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049362235,1.46949084,2624.3,2624.2,36.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049363135,1.46949084,2624.3,2624.2,41.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049363732,0.66716084,2624.3,2624.2,41.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049364036,8.4e-07,2624.3,2624.2,41.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049366338,8.4e-07,2624.3,2624.2,36.21288768]
["bitfinex-derivatives","ETHF0:USTF0",1752049370537,0.6447,2624.9,2624.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1752049370737,0.6447,2624.9,2624.8,34.36415197]
["bitfinex-derivatives","ETHF0:USTF0",1752049370937,0.6447,2624.9,2624.8,35.33905197]
["bitfinex-derivatives","ETHF0:USTF0",1752049373739,9.13800001,2624.9,2624.8,35.33905197]
["bitfinex-derivatives","ETHF0:USTF0",1752049374140,8.49330001,2624.9,2624.8,36.47841797]
["bitfinex-derivatives","ETHF0:USTF0",1752049374343,8.49330001,2624.9,2624.8,38.38281567]
["bitfinex-derivatives","ETHF0:USTF0",1752049374938,8.49330001,2624.9,2624.8,39.14861427]
["bitfinex-derivatives","ETHF0:USTF0",1752049376443,8.12178464,2624.9,2624.8,35.73051628]
["bitfinex-derivatives","ETHF0:USTF0",1752049376739,8.12178464,2624.9,2624.8,34.70879199]
["bitfinex-derivatives","ETHF0:USTF0",1752049376942,8.12178464,2624.9,2624.8,35.73051628]
["bitfinex-derivatives","ETHF0:USTF0",1752049377342,8.12178464,2624.9,2624.8,34.70879199]
["bitfinex-derivatives","ETHF0:USTF0",1752049380347,8.12178464,2624.9,2624.8,35.73051628]
["bitfinex-derivatives","ETHF0:USTF0",1752049382340,8.12178464,2624.9,2624.8,40.28798027]
["bitfinex-derivatives","ETHF0:USTF0",1752049384851,8.12178464,2624.9,2624.8,40.60036567]
["bitfinex-derivatives","ETHF0:USTF0",1752049385649,8.12178464,2624.9,2624.8,39.26625598]
["bitfinex-derivatives","ETHF0:USTF0",1752049386349,8.12178464,2624.9,2624.8,40.28798027]
["bitfinex-derivatives","ETHF0:USTF0",1752049390856,8.12178464,2624.9,2624.8,41.65058027]
["bitfinex-derivatives","ETHF0:USTF0",1752049391359,8.12178464,2624.9,2624.8,37.09311628]
["bitfinex-derivatives","ETHF0:USTF0",1752049393662,7.33701464,2624.9,2624.8,37.09311628]
["bitfinex-derivatives","ETHF0:USTF0",1752049398357,0.6262,2625.2,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752049398562,0.6262,2625.2,2625.1,33.63930199]
["bitfinex-derivatives","ETHF0:USTF0",1752049398762,0.6262,2625.2,2625.1,34.57300199]
["bitfinex-derivatives","ETHF0:USTF0",1752049399164,3.96937,2625.9,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752049399359,0.6323,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752049399558,0.6323,2625.8,2625.6,28.85093504]
["bitfinex-derivatives","ETHF0:USTF0",1752049399958,1.39388,2625.8,2625.6,29.61255504]
["bitfinex-derivatives","ETHF0:USTF0",1752049400158,0.6323,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752049400756,6.9006,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752049401563,7.66218,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752049402563,6.9006,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752049403462,3.2078,2625.4,2624.7,4.56298376]
["bitfinex-derivatives","ETHF0:USTF0",1752049403764,1.90475,2624.7,2623.4,30.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752049404062,4.22952429,2624.0,2623.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1752049404262,0.76215,2623.9,2623.6,27.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752049404459,1.3211,2623.9,2623.5,1.02172429]
["bitfinex-derivatives","ETHF0:USTF0",1752049404662,0.76222,2623.6,2623.5,1.02172429]
["bitfinex-derivatives","ETHF0:USTF0",1752049404863,0.76222,2623.6,2623.5,26.432]
["bitfinex-derivatives","ETHF0:USTF0",1752049405164,0.7622,2623.7,2623.5,27.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752049405365,2.99851108,2623.6,2623.5,27.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752049405864,3.76073108,2623.6,2623.5,26.432]
["bitfinex-derivatives","ETHF0:USTF0",1752049406265,2.99851108,2623.6,2623.5,26.432]
["bitfinex-derivatives","ETHF0:USTF0",1752049406463,2.99851108,2623.6,2623.5,27.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752049406666,2.99851108,2623.6,2623.5,26.432]
["bitfinex-derivatives","ETHF0:USTF0",1752049406862,2.99851108,2623.6,2623.5,27.19424]
["bitfinex-derivatives","ETHF0:USTF0",1752049407263,2.99851108,2623.6,2623.5,27.81784]
["bitfinex-derivatives","ETHF0:USTF0",1752049407462,2.99851108,2623.6,2623.5,28.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752049407865,1.67741108,2623.6,2623.5,28.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752049408260,1.67741108,2623.6,2623.5,4.2239377]
["bitfinex-derivatives","ETHF0:USTF0",1752049408462,0.6394,2623.9,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1752049408667,9.7267676,2623.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049408864,3.2078,2622.3,2621.6,1.27880534]
["bitfinex-derivatives","ETHF0:USTF0",1752049409066,0.76268,2622.0,2621.7,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1752049409371,0.7364299,2622.2,2621.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1752049409563,0.76265,2622.1,2621.8,2.04152534]
["bitfinex-derivatives","ETHF0:USTF0",1752049409766,0.76265,2622.1,2621.8,1.27880534]
["bitfinex-derivatives","ETHF0:USTF0",1752049409966,0.76267,2622.0,2621.8,2.04151534]
["bitfinex-derivatives","ETHF0:USTF0",1752049410167,0.76267,2622.0,2621.9,26.959]
["bitfinex-derivatives","ETHF0:USTF0",1752049410369,0.76266,2622.1,2621.9,27.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752049410670,0.76267,2622.0,2621.8,2.04151534]
["bitfinex-derivatives","ETHF0:USTF0",1752049410870,0.7627,2621.9,2621.8,1.27880534]
["bitfinex-derivatives","ETHF0:USTF0",1752049411071,0.7627,2621.9,2621.8,28.22780534]
["bitfinex-derivatives","ETHF0:USTF0",1752049411971,0.7627,2621.9,2621.8,28.23580534]
["bitfinex-derivatives","ETHF0:USTF0",1752049412172,3.97049,2622.0,2621.8,28.99853534]
["bitfinex-derivatives","ETHF0:USTF0",1752049412373,3.97049,2622.0,2621.8,29.62213534]
["bitfinex-derivatives","ETHF0:USTF0",1752049412573,0.7627,2621.9,2621.8,1.90240534]
["bitfinex-derivatives","ETHF0:USTF0",1752049412769,3.97049,2622.0,2621.8,28.84740534]
["bitfinex-derivatives","ETHF0:USTF0",1752049413074,0.7627,2621.9,2621.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752049413274,0.7627,2621.9,2621.8,27.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752049413469,3.97049,2622.0,2621.8,27.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752049413675,3.97049,2622.0,2621.8,28.32633]
["bitfinex-derivatives","ETHF0:USTF0",1752049413969,3.97049,2622.0,2621.2,5.11502]
["bitfinex-derivatives","ETHF0:USTF0",1752049413970,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049414179,3.2078,2621.2,2619.3,0.31522387]
["bitfinex-derivatives","ETHF0:USTF0",1752049414370,3.2078,2621.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049414371,3.2078,2619.4,2618.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752049414674,1.27880534,2621.0,2619.6,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1752049414675,40.8,2620.1,2619.6,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1752049414873,3.97114,2619.7,2619.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752049415070,3.97114,2619.7,2619.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752049415071,0.76342,2619.5,2619.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752049415272,3.2078,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049415472,3.2078,2619.4,2619.3,4.48660534]
["bitfinex-derivatives","ETHF0:USTF0",1752049415676,3.2078,2619.4,2619.3,5.11020534]
["bitfinex-derivatives","ETHF0:USTF0",1752049416875,3.2078,2619.4,2619.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752049417175,3.2078,2619.4,2619.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752049417380,3.2078,2619.4,2619.3,4.59486]
["bitfinex-derivatives","ETHF0:USTF0",1752049417976,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049418275,5.87601068,2618.8,2617.4,11.96801068]
["bitfinex-derivatives","ETHF0:USTF0",1752049418579,3.2078,2618.5,2618.0,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752049418782,3.2078,2618.2,2618.0,58.01794]
["bitfinex-derivatives","ETHF0:USTF0",1752049418968,3.97151,2618.5,2618.1,2.21027223]
["bitfinex-derivatives","ETHF0:USTF0",1752049419276,3.2078,2618.5,2618.1,2.97407223]
["bitfinex-derivatives","ETHF0:USTF0",1752049419468,0.0055,2619.3,2618.4,4.87848291]
["bitfinex-derivatives","ETHF0:USTF0",1752049419469,3.2078,2619.2,2618.4,4.87848291]
["bitfinex-derivatives","ETHF0:USTF0",1752049419772,3.2078,2619.5,2618.7,2.66821068]
["bitfinex-derivatives","ETHF0:USTF0",1752049419973,3.2078,2619.5,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752049420177,3.2078,2619.5,2619.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752049420978,3.2078,2619.5,2619.4,2.97370223]
["bitfinex-derivatives","ETHF0:USTF0",1752049421180,3.2078,2619.5,2619.4,3.91750223]
["bitfinex-derivatives","ETHF0:USTF0",1752049421880,3.2078,2619.5,2619.4,5.28710223]
["bitfinex-derivatives","ETHF0:USTF0",1752049422176,3.2078,2620.0,2619.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752049422768,3.2078,2620.0,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1752049422972,3.2078,2620.0,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752049423179,3.2078,2620.0,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752049423380,3.2078,2620.0,2619.8,2.97357223]
["bitfinex-derivatives","ETHF0:USTF0",1752049423579,3.2078,2620.0,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752049423779,3.2078,2620.0,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752049424279,1.90839,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049424471,0.76352,2619.1,2618.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752049424670,2.66821068,2620.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049424879,2.66821068,2620.0,2619.1,30.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752049425078,2.66821068,2620.0,2619.6,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1752049425275,3.2078,2620.1,2620.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1752049425483,3.2078,2620.2,2619.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752049425779,3.2078,2620.2,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752049425975,3.2078,2620.2,2619.9,2.05066]
["bitfinex-derivatives","ETHF0:USTF0",1752049426180,6.63914068,2620.5,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752049426376,6.63914068,2620.5,2620.2,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752049426677,6.63912068,2620.5,2619.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1752049426882,3.97091,2620.5,2620.1,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1752049427072,3.97091,2620.5,2620.2,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752049427273,3.2078,2620.5,2619.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1752049427479,3.2078,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752049428274,3.2078,2620.9,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752049428481,3.2078,2620.7,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752049428680,3.2078,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752049428983,3.2078,2620.7,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752049429380,3.2078,2620.7,2620.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752049430181,3.2078,2620.7,2620.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1752049430382,3.97085,2620.7,2620.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752049430974,3.2078,2620.7,2620.5,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1752049431381,3.2078,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752049432486,4.99801765,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752049432682,3.2078,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752049432882,3.2078,2620.7,2620.6,1.70688]
["bitfinex-derivatives","ETHF0:USTF0",1752049433078,3.97075,2621.1,2620.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752049433286,1.79120025,2621.0,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752049433485,1.79513879,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752049434393,1.7955365,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752049434583,2.5585265,2621.0,2620.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1752049434889,1.7955365,2620.9,2620.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752049435188,1.7955365,2620.8,2620.7,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1752049435888,1.7955365,2620.8,2620.7,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1752049437181,3.2078,2621.1,2621.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1752049437385,1.78399335,2621.1,2621.0,2.39776]
["bitfinex-derivatives","ETHF0:USTF0",1752049441090,3.40005684,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752049441285,5.14899004,2621.2,2621.1,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752049441485,5.14899004,2621.2,2621.1,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1752049442388,1.7489332,2621.2,2621.1,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1752049442589,5.91189004,2621.2,2621.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752049442895,6.32446388,2621.2,2620.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752049443097,5.87601068,2620.9,2620.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752049443395,5.87601068,2620.9,2620.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752049443396,0.76311,2620.5,2620.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752049443597,2.5120432,2620.5,2620.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752049443789,1.7489332,2620.5,2620.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752049444094,1.7489332,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752049444581,2.5120432,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752049444787,1.7489332,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752049444990,1.7489332,2620.5,2620.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1752049445190,2.5120432,2620.5,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1752049445393,1.7489332,2620.4,2620.3,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752049446392,1.7489332,2620.4,2620.3,3.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752049447284,0.76311,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752049447489,3.9709,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752049447689,5.66293427,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752049448194,5.66293427,2620.6,2620.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752049448494,3.9709,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752049448693,5.63807481,2620.6,2620.5,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1752049449396,9.02173279,2620.6,2620.5,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1752049450094,0.76311,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752049450296,2.43028481,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752049450597,5.81394279,2620.5,2620.4,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1752049451096,5.05083279,2620.5,2620.4,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1752049451492,5.81394279,2620.5,2620.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752049452292,0.76314,2620.4,2620.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752049452496,2.43031481,2620.4,2620.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1752049452894,2.43031481,2620.4,2620.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752049453094,2.43031481,2620.4,2620.3,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752049453294,2.43031481,2620.4,2620.3,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752049453295,1.66717481,2620.4,2620.3,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752049453495,1.66717481,2620.4,2620.3,3.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752049453695,2.43031481,2620.4,2620.3,3.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752049454097,1.66717481,2620.4,2620.3,3.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752049458097,2.43031481,2620.4,2620.3,3.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752049458295,1.66717481,2620.4,2620.3,3.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752049460100,2.43031481,2620.4,2620.3,3.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752049460399,2.43031481,2620.4,2620.3,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752049460790,2.43031481,2620.4,2620.3,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752049461197,2.43031481,2620.4,2620.3,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752049461502,0.76314,2620.4,2620.3,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752049461703,2.34095368,2620.4,2620.3,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752049462204,2.34095368,2620.4,2620.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752049462905,0.7632,2620.2,2620.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752049463102,2.34135487,2620.3,2620.2,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752049463303,2.34135525,2620.3,2620.2,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752049463507,2.34135525,2620.3,2620.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752049464108,0.7632,2620.2,2620.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752049464308,2.34137525,2620.2,2620.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752049464508,0.76325,2620.0,2619.9,3.74709445]
["bitfinex-derivatives","ETHF0:USTF0",1752049464713,0.76325,2620.0,2619.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752049464907,2.34078077,2620.0,2619.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752049465499,2.34078077,2620.0,2619.9,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752049465707,2.34078077,2620.0,2619.9,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752049466113,2.34078077,2620.0,2619.9,4.43638]
["bitfinex-derivatives","ETHF0:USTF0",1752049466904,0.76325,2620.0,2619.9,4.43638]
["bitfinex-derivatives","ETHF0:USTF0",1752049467205,0.76325,2620.0,2619.9,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752049467605,0.76325,2620.0,2619.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752049468208,0.76331,2619.8,2619.7,55.73233]
["bitfinex-derivatives","ETHF0:USTF0",1752049468412,0.76331,2619.8,2619.7,58.03553]
["bitfinex-derivatives","ETHF0:USTF0",1752049468606,0.76331,2619.8,2619.7,3.06653]
["bitfinex-derivatives","ETHF0:USTF0",1752049468802,0.76331,2619.8,2619.7,3.69223]
["bitfinex-derivatives","ETHF0:USTF0",1752049469411,0.76331,2619.8,2619.7,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752049469609,0.76331,2619.8,2619.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752049469812,0.76331,2619.8,2619.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752049470614,0.76331,2619.8,2619.7,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1752049471009,0.76331,2619.8,2619.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752049472716,0.76337,2619.6,2619.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752049472910,3.97117,2619.6,2619.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752049473107,0.76337,2619.6,2619.5,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752049473312,0.76337,2619.6,2619.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752049473714,0.76337,2619.6,2619.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752049474312,5.11604,2619.9,2619.5,4.95003445]
["bitfinex-derivatives","ETHF0:USTF0",1752049474313,3.2078,2619.9,2619.5,4.95003445]
["bitfinex-derivatives","ETHF0:USTF0",1752049474519,0.76336,2619.7,2619.6,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1752049474719,0.76336,2619.7,2619.6,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1752049476519,0.76333,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1752049476718,0.76333,2619.8,2619.7,3.15233]
["bitfinex-derivatives","ETHF0:USTF0",1752049476912,0.76333,2619.8,2619.7,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1752049479822,3.2078,2619.9,2619.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1752049480121,0.76324,2620.1,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752049480418,0.76324,2620.1,2620.0,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752049480618,3.97102,2620.2,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752049480819,5.47549461,2620.2,2620.1,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1752049481515,4.71227461,2620.2,2620.1,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752049481721,3.2078,2620.2,2620.1,5.00026445]
["bitfinex-derivatives","ETHF0:USTF0",1752049483916,3.2078,2620.2,2620.1,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752049484114,3.2078,2620.2,2620.1,5.00026445]
["bitfinex-derivatives","ETHF0:USTF0",1752049484314,3.97089,2620.6,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752049484518,3.97089,2620.6,2620.5,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752049484818,3.2078,2620.6,2620.5,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752049490228,3.97088,2620.6,2620.5,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752049490623,3.2078,2620.6,2620.5,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752049491124,3.97088,2620.6,2620.5,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752049491329,3.2078,2620.6,2620.5,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752049491728,3.97088,2620.6,2620.5,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752049492028,3.2078,2620.6,2620.5,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752049492528,3.97088,2620.6,2620.5,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752049492928,5.25281445,2620.6,2620.5,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752049493123,5.25281445,2620.6,2620.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752049493327,5.25281445,2620.6,2620.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752049493328,0.76314,2620.4,2620.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752049493528,0.76314,2620.4,2620.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752049493728,0.76314,2620.4,2620.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1752049494325,6.28193445,2620.4,2619.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752049494628,2.04520445,2620.0,2619.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752049494820,5.25300445,2620.0,2619.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752049495224,6.75454367,2620.0,2619.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752049495428,5.47260922,2620.0,2619.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752049499025,5.47260922,2620.0,2619.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752049499232,5.47260922,2620.0,2619.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752049500435,6.75454367,2620.0,2619.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752049500739,5.47260922,2620.0,2619.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752049501133,0.76328,2619.9,2619.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752049501435,0.76331,2619.8,2619.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752049501635,0.76331,2619.8,2619.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752049501935,0.76331,2619.8,2619.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752049502331,0.7633,2619.9,2619.7,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1752049502537,0.76328,2619.9,2619.8,3.05851]
["bitfinex-derivatives","ETHF0:USTF0",1752049502732,2.26512834,2619.9,2619.8,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1752049503534,0.76328,2619.9,2619.8,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1752049504238,2.26667508,2619.9,2619.8,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1752049504438,0.76328,2619.9,2619.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752049504639,0.76328,2619.9,2619.8,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752049505532,0.76328,2619.9,2619.8,3.70491]
["bitfinex-derivatives","ETHF0:USTF0",1752049506738,3.97107,2620.0,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752049506938,3.97107,2620.0,2619.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752049507134,3.97107,2620.0,2619.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752049507333,3.97107,2620.0,2619.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752049509141,3.97107,2620.0,2619.9,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752049509545,3.97107,2620.0,2619.9,2.97698]
["bitfinex-derivatives","ETHF0:USTF0",1752049509746,0.76333,2619.8,2619.6,1.69935]
["bitfinex-derivatives","ETHF0:USTF0",1752049509934,0.76333,2619.8,2619.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752049510338,0.76333,2619.8,2619.7,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1752049510534,0.76333,2619.8,2619.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752049511340,0.7634,2619.5,2619.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752049511543,3.9712,2619.5,2619.4,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1752049511742,0.7634,2619.5,2619.4,3.01733]
["bitfinex-derivatives","ETHF0:USTF0",1752049511947,0.76339,2619.6,2619.4,3.01733]
["bitfinex-derivatives","ETHF0:USTF0",1752049512147,0.76339,2619.6,2619.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1752049512343,3.2078,2619.8,2619.7,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1752049512538,0.76326,2620.0,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752049512745,3.971,2620.2,2619.9,2.86133445]
["bitfinex-derivatives","ETHF0:USTF0",1752049512944,1.50450658,2620.1,2620.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1752049513143,1.50450658,2620.1,2620.0,4.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752049513547,3.971,2620.2,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752049513746,5.47581808,2620.2,2620.1,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1752049513950,4.71261808,2620.2,2620.1,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1752049514545,3.2078,2620.6,2620.1,3.62456445]
["bitfinex-derivatives","ETHF0:USTF0",1752049514848,0.76313,2620.4,2620.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752049515050,0.76312,2620.5,2620.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752049515249,1.50496111,2620.4,2620.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752049515443,2.26809111,2620.4,2620.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752049516041,2.26809111,2620.4,2620.3,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752049516240,2.26809111,2620.4,2620.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752049517150,2.26848958,2620.4,2620.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752049517341,2.26848958,2620.4,2620.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752049518553,2.26848958,2620.4,2620.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752049520352,2.26848958,2620.4,2620.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752049520851,0.76316,2620.3,2620.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752049521045,0.76322,2620.1,2620.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752049521243,0.76322,2620.1,2620.0,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1752049521444,0.76322,2620.1,2620.0,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752049522854,0.76321,2620.2,2620.0,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752049523054,0.76321,2620.2,2620.0,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752049523251,0.76321,2620.2,2620.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752049523455,2.26986328,2620.2,2620.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752049523651,1.50668328,2620.2,2620.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752049524455,5.47766328,2620.2,2620.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752049525759,2.26986328,2620.2,2620.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752049528256,2.26987328,2620.2,2620.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752049529757,1.50668328,2620.2,2620.1,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752049529949,1.50668328,2620.2,2620.1,3.62455445]
["bitfinex-derivatives","ETHF0:USTF0",1752049531753,3.2078,2620.6,2620.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752049531956,1.50707456,2620.5,2620.3,1.28193445]
["bitfinex-derivatives","ETHF0:USTF0",1752049532153,1.50707456,2620.5,2620.4,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1752049533159,1.50707456,2620.5,2620.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752049533955,2.27017456,2620.5,2620.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752049534663,1.50707456,2620.5,2620.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752049534959,2.27017456,2620.5,2620.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752049535160,0.7631,2620.5,2620.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752049535354,2.26688404,2620.5,2620.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752049535555,0.7631,2620.5,2620.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752049539764,3.2078,2620.6,2620.4,4.93686445]
["bitfinex-derivatives","ETHF0:USTF0",1752049539964,3.2078,2620.6,2620.5,55.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752049540159,4.70986134,2620.6,2620.5,57.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752049540354,4.70986134,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049541563,5.47293134,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049541965,5.47293134,2620.6,2620.5,57.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752049542362,5.47293134,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049542668,3.97087,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049542962,4.70988912,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049543171,5.47295912,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049543575,4.70988912,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049544173,5.47295912,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049545974,4.70988912,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049552079,5.47295912,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049552480,4.70988912,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049557588,3.2078,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049558188,4.7104337,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049558785,4.71014587,2620.6,2620.5,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752049560490,4.71014587,2620.6,2620.5,57.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752049560886,5.47321587,2620.6,2620.5,56.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752049561088,5.47321587,2620.6,2620.5,54.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752049561586,5.47321587,2620.6,2620.5,56.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752049561792,5.47321587,2620.6,2620.5,55.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752049563183,1.50234587,2620.6,2620.5,56.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752049563594,1.50234587,2620.6,2620.5,58.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752049564496,2.26541587,2620.6,2620.5,58.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752049564800,1.50234587,2620.6,2620.5,58.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752049565293,2.26541587,2620.6,2620.5,58.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752049565494,1.50234587,2620.6,2620.5,58.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752049570188,1.50234587,2620.6,2620.5,57.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752049570896,4.71014587,2620.6,2620.5,57.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752049571091,4.71014587,2620.6,2620.5,58.78623445]
["bitfinex-derivatives","ETHF0:USTF0",1752049573793,5.47321587,2620.6,2620.5,58.78623445]
["bitfinex-derivatives","ETHF0:USTF0",1752049573998,4.71014587,2620.6,2620.5,58.78623445]
["bitfinex-derivatives","ETHF0:USTF0",1752049574395,4.71014587,2620.6,2620.5,57.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752049574596,5.47321587,2620.6,2620.5,55.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752049574896,4.71014587,2620.6,2620.5,55.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752049575199,5.46975531,2620.6,2620.5,55.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752049576299,5.46975531,2620.6,2620.5,54.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752049577099,4.70668531,2620.6,2620.5,55.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752049577495,5.46975531,2620.6,2620.5,55.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752049577695,5.46975531,2620.6,2620.5,56.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752049578001,4.70668531,2620.6,2620.5,56.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752049582102,1.49888531,2620.6,2620.5,56.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752049584202,1.49888531,2620.6,2620.5,58.03673445]
["bitfinex-derivatives","ETHF0:USTF0",1752049584401,2.26195531,2620.6,2620.5,27.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752049584602,2.26195531,2620.6,2620.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752049584801,1.49888531,2620.6,2620.5,26.764]
["bitfinex-derivatives","ETHF0:USTF0",1752049584998,2.26195531,2620.6,2620.5,26.764]
["bitfinex-derivatives","ETHF0:USTF0",1752049585897,0.76313,2620.4,2620.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752049586099,0.76313,2620.4,2620.3,28.20556]
["bitfinex-derivatives","ETHF0:USTF0",1752049586304,2.26158167,2620.4,2620.3,28.20556]
["bitfinex-derivatives","ETHF0:USTF0",1752049586705,2.26158167,2620.4,2620.3,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1752049586905,0.76313,2620.4,2620.3,27.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752049587506,0.76313,2620.4,2620.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752049587707,0.76313,2620.4,2620.3,27.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752049588206,0.76313,2620.4,2620.3,26.764]
["bitfinex-derivatives","ETHF0:USTF0",1752049588508,0.76313,2620.4,2620.3,27.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752049589109,0.76313,2620.4,2620.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752049589309,0.76313,2620.4,2620.3,27.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752049590107,0.76313,2620.4,2620.3,28.452]
["bitfinex-derivatives","ETHF0:USTF0",1752049591310,0.76313,2620.4,2620.3,29.21516]
["bitfinex-derivatives","ETHF0:USTF0",1752049591912,0.76313,2620.4,2620.3,28.452]
["bitfinex-derivatives","ETHF0:USTF0",1752049592412,0.76313,2620.4,2620.3,29.21516]
["bitfinex-derivatives","ETHF0:USTF0",1752049592711,0.76313,2620.4,2620.3,28.452]
["bitfinex-derivatives","ETHF0:USTF0",1752049593113,0.76313,2620.4,2620.3,29.21516]
["bitfinex-derivatives","ETHF0:USTF0",1752049593506,0.76313,2620.4,2620.3,30.52456]
["bitfinex-derivatives","ETHF0:USTF0",1752049594112,2.25938232,2620.4,2620.3,29.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752049594312,2.25938232,2620.4,2620.3,29.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752049595009,2.25938232,2620.4,2620.3,30.52356]
["bitfinex-derivatives","ETHF0:USTF0",1752049596309,0.76313,2620.4,2620.3,30.52356]
["bitfinex-derivatives","ETHF0:USTF0",1752049597313,0.76312,2620.5,2620.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752049597513,2.25924499,2620.5,2620.4,5.10253445]
["bitfinex-derivatives","ETHF0:USTF0",1752049600110,1.49612499,2620.5,2620.4,5.10253445]
["bitfinex-derivatives","ETHF0:USTF0",1752049603912,1.49612499,2620.5,2620.4,31.86253445]
["bitfinex-derivatives","ETHF0:USTF0",1752049604216,2.25922499,2620.5,2620.4,31.86253445]
["bitfinex-derivatives","ETHF0:USTF0",1752049604416,1.49612499,2620.5,2620.4,31.86253445]
["bitfinex-derivatives","ETHF0:USTF0",1752049605218,0.76877137,2620.7,2620.6,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1752049605419,0.76877137,2620.7,2620.6,3.68880445]
["bitfinex-derivatives","ETHF0:USTF0",1752049605716,2.26502939,2620.7,2620.6,30.44780445]
["bitfinex-derivatives","ETHF0:USTF0",1752049605911,2.26502939,2620.7,2620.6,31.16280445]
["bitfinex-derivatives","ETHF0:USTF0",1752049607420,2.26502939,2620.7,2620.6,30.39973445]
["bitfinex-derivatives","ETHF0:USTF0",1752049607821,2.26502939,2620.7,2620.6,31.73663445]
["bitfinex-derivatives","ETHF0:USTF0",1752049608021,2.26502939,2620.7,2620.6,32.49970445]
["bitfinex-derivatives","ETHF0:USTF0",1752049608526,1.50197939,2620.7,2620.6,5.74070445]
["bitfinex-derivatives","ETHF0:USTF0",1752049608727,1.50197939,2620.7,2620.6,32.49870445]
["bitfinex-derivatives","ETHF0:USTF0",1752049609221,2.26501939,2620.7,2620.6,32.49870445]
["bitfinex-derivatives","ETHF0:USTF0",1752049610023,2.26501939,2620.7,2620.6,32.49770445]
["bitfinex-derivatives","ETHF0:USTF0",1752049610522,2.26501939,2620.7,2620.6,32.49670445]
["bitfinex-derivatives","ETHF0:USTF0",1752049613427,1.50197939,2620.7,2620.6,32.49670445]
["bitfinex-derivatives","ETHF0:USTF0",1752049614126,2.26501939,2620.7,2620.6,32.49670445]
["bitfinex-derivatives","ETHF0:USTF0",1752049617029,1.50197939,2620.7,2620.6,32.49670445]
["bitfinex-derivatives","ETHF0:USTF0",1752049619732,1.50102798,2620.7,2620.6,32.49670445]
["bitfinex-derivatives","ETHF0:USTF0",1752049621236,3.38365798,2621.3,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752049621428,4.14650798,2621.4,2621.2,1.92523445]
["bitfinex-derivatives","ETHF0:USTF0",1752049621729,6.59145798,2621.6,2621.3,27.7475]
["bitfinex-derivatives","ETHF0:USTF0",1752049622031,7.35423798,2621.6,2621.5,1.92523445]
["bitfinex-derivatives","ETHF0:USTF0",1752049622438,7.35423798,2621.6,2621.5,4.24843445]
["bitfinex-derivatives","ETHF0:USTF0",1752049622728,7.35423798,2621.6,2621.5,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752049622935,7.35423798,2621.6,2621.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752049623237,3.97058,2621.6,2621.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752049625439,7.35423798,2621.6,2621.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752049625834,3.97058,2621.6,2621.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752049627034,0.76278,2621.6,2621.5,28.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752049627437,3.2078,2621.9,2621.5,29.66473445]
["bitfinex-derivatives","ETHF0:USTF0",1752049627631,0.76272,2621.8,2621.7,1.28193445]
["bitfinex-derivatives","ETHF0:USTF0",1752049627837,0.76272,2621.8,2621.7,29.27643445]
["bitfinex-derivatives","ETHF0:USTF0",1752049628040,0.76272,2621.8,2621.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752049628236,0.76272,2621.8,2621.7,28.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752049628435,0.76272,2621.8,2621.7,29.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752049628937,1.44152,2621.8,2621.7,29.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752049629937,1.44152,2621.8,2621.7,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752049630235,1.44152,2621.8,2621.7,29.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752049630436,1.44152,2621.8,2621.7,27.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752049630632,1.44152,2621.8,2621.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752049630837,1.44152,2621.8,2621.7,27.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752049633243,2.91979681,2621.8,2621.7,28.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752049634043,2.91979681,2621.8,2621.7,27.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752049635543,2.91979681,2621.8,2621.7,28.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752049636543,2.91979681,2621.8,2621.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752049637044,2.24099681,2621.8,2621.7,5.02368445]
["bitfinex-derivatives","ETHF0:USTF0",1752049638047,1.47827681,2621.8,2621.7,5.02368445]
["bitfinex-derivatives","ETHF0:USTF0",1752049638843,2.24099681,2621.8,2621.7,5.02368445]
["bitfinex-derivatives","ETHF0:USTF0",1752049639144,0.76272,2621.8,2621.7,4.26093445]
["bitfinex-derivatives","ETHF0:USTF0",1752049640044,0.76272,2621.8,2621.7,5.02368445]
["bitfinex-derivatives","ETHF0:USTF0",1752049641748,0.76271,2621.9,2621.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752049641949,0.76271,2621.9,2621.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752049642248,0.76271,2621.9,2621.8,30.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752049646749,0.76271,2621.9,2621.8,29.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752049647146,0.76271,2621.9,2621.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752049647147,0.76275,2621.7,2621.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752049647347,0.76275,2621.7,2621.6,29.0952]
["bitfinex-derivatives","ETHF0:USTF0",1752049647848,2.24264418,2621.7,2621.6,29.0952]
["bitfinex-derivatives","ETHF0:USTF0",1752049648444,2.24264418,2621.7,2621.6,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752049648748,2.24264418,2621.7,2621.6,29.0952]
["bitfinex-derivatives","ETHF0:USTF0",1752049649647,2.24264418,2621.7,2621.6,30.3923]
["bitfinex-derivatives","ETHF0:USTF0",1752049650954,2.24264418,2621.7,2621.6,31.15508]
["bitfinex-derivatives","ETHF0:USTF0",1752049651754,2.24264418,2621.7,2621.6,30.3923]
["bitfinex-derivatives","ETHF0:USTF0",1752049652053,2.24264418,2621.7,2621.6,31.15508]
["bitfinex-derivatives","ETHF0:USTF0",1752049652955,2.24264418,2621.7,2621.6,30.3923]
["bitfinex-derivatives","ETHF0:USTF0",1752049653551,2.24264418,2621.7,2621.6,31.15508]
["bitfinex-derivatives","ETHF0:USTF0",1752049654158,1.47989418,2621.7,2621.6,31.15508]
["bitfinex-derivatives","ETHF0:USTF0",1752049654358,2.24264418,2621.7,2621.6,31.15508]
["bitfinex-derivatives","ETHF0:USTF0",1752049654857,1.47989418,2621.7,2621.6,31.15508]
["bitfinex-derivatives","ETHF0:USTF0",1752049655358,1.47989418,2621.7,2621.6,31.14708]
["bitfinex-derivatives","ETHF0:USTF0",1752049656658,1.47989418,2621.7,2621.6,32.42901445]
["bitfinex-derivatives","ETHF0:USTF0",1752049657156,4.17884796,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752049657157,0.76261,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1752049657356,1.48363708,2622.2,2622.1,29.13893]
["bitfinex-derivatives","ETHF0:USTF0",1752049657553,2.24623708,2622.2,2622.1,29.13893]
["bitfinex-derivatives","ETHF0:USTF0",1752049657748,1.48363708,2622.2,2622.1,31.09523]
["bitfinex-derivatives","ETHF0:USTF0",1752049658354,2.24623708,2622.2,2622.1,31.09523]
["bitfinex-derivatives","ETHF0:USTF0",1752049658658,2.24623708,2622.2,2622.1,30.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752049665661,2.24623708,2622.2,2622.1,31.09523]
["bitfinex-derivatives","ETHF0:USTF0",1752049666161,2.24623708,2622.2,2622.1,30.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752049667061,2.24623708,2622.2,2622.1,31.09523]
["bitfinex-derivatives","ETHF0:USTF0",1752049669159,1.48363708,2622.2,2622.1,31.09523]
["bitfinex-derivatives","ETHF0:USTF0",1752049670362,2.24623708,2622.2,2622.1,31.09523]
["bitfinex-derivatives","ETHF0:USTF0",1752049670764,1.48363708,2622.2,2622.1,31.09523]
["bitfinex-derivatives","ETHF0:USTF0",1752049671461,0.76259,2622.3,2622.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752049671652,2.24258597,2622.3,2622.2,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752049671852,2.24258597,2622.3,2622.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1752049672563,2.24258597,2622.3,2622.2,4.98893445]
["bitfinex-derivatives","ETHF0:USTF0",1752049674764,2.24256597,2622.3,2622.2,4.98893445]
["bitfinex-derivatives","ETHF0:USTF0",1752049675164,2.62591,2622.8,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1752049675365,0.76249,2622.6,2622.5,28.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752049675667,2.24158181,2622.6,2622.5,31.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752049675961,2.24158181,2622.6,2622.5,30.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752049676163,2.24158181,2622.6,2622.5,31.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752049676164,1.47909181,2622.6,2622.5,31.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752049676366,2.24158181,2622.6,2622.5,31.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752049676966,2.24158181,2622.6,2622.5,30.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752049679463,2.23784459,2622.6,2622.5,30.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752049681860,1.47535459,2622.6,2622.5,32.45775445]
["bitfinex-derivatives","ETHF0:USTF0",1752049682066,3.2078,2622.9,2622.5,31.69523445]
["bitfinex-derivatives","ETHF0:USTF0",1752049682265,1.47549273,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752049682465,1.47549273,2622.8,2622.7,30.38006445]
["bitfinex-derivatives","ETHF0:USTF0",1752049683168,2.23792273,2622.8,2622.7,30.38006445]
["bitfinex-derivatives","ETHF0:USTF0",1752049684562,2.23792273,2622.8,2622.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752049684764,2.23792273,2622.8,2622.7,29.09716]
["bitfinex-derivatives","ETHF0:USTF0",1752049684964,2.23792273,2622.8,2622.7,30.42186]
["bitfinex-derivatives","ETHF0:USTF0",1752049685971,0.76243,2622.8,2622.7,29.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752049687270,2.23671961,2622.8,2622.7,29.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752049687567,0.76243,2622.8,2622.7,30.42186]
["bitfinex-derivatives","ETHF0:USTF0",1752049687962,3.2078,2622.9,2622.7,29.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752049688161,3.9702,2622.9,2622.8,2.55873445]
["bitfinex-derivatives","ETHF0:USTF0",1752049688366,5.44431975,2622.9,2622.8,4.20443445]
["bitfinex-derivatives","ETHF0:USTF0",1752049688771,5.44431975,2622.9,2622.8,4.96686445]
["bitfinex-derivatives","ETHF0:USTF0",1752049689073,5.44431975,2622.9,2622.8,4.20443445]
["bitfinex-derivatives","ETHF0:USTF0",1752049689962,5.44431975,2622.9,2622.8,4.96686445]
["bitfinex-derivatives","ETHF0:USTF0",1752049690972,5.44431975,2622.9,2622.8,4.20443445]
["bitfinex-derivatives","ETHF0:USTF0",1752049692078,2.23651975,2622.9,2622.8,4.20443445]
["bitfinex-derivatives","ETHF0:USTF0",1752049692980,2.23651975,2622.9,2622.8,30.84443445]
["bitfinex-derivatives","ETHF0:USTF0",1752049693579,2.23651975,2622.9,2622.8,30.84343445]
["bitfinex-derivatives","ETHF0:USTF0",1752049694279,2.23651975,2622.9,2622.8,31.60586445]
["bitfinex-derivatives","ETHF0:USTF0",1752049694681,2.23651975,2622.9,2622.8,30.84343445]
["bitfinex-derivatives","ETHF0:USTF0",1752049694871,2.23651975,2622.9,2622.8,31.60586445]
["bitfinex-derivatives","ETHF0:USTF0",1752049695779,1.47411975,2622.9,2622.8,31.60586445]
["bitfinex-derivatives","ETHF0:USTF0",1752049697082,1.47411975,2622.9,2622.8,34.81366445]
["bitfinex-derivatives","ETHF0:USTF0",1752049697283,0.76233,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752049697483,0.6714,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1752049697484,0.76228,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1752049697785,1.47476446,2623.3,2623.2,3.74051]
["bitfinex-derivatives","ETHF0:USTF0",1752049697981,1.47476446,2623.3,2623.2,5.02244445]
["bitfinex-derivatives","ETHF0:USTF0",1752049699391,0.76224,2623.5,2623.4,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752049699589,0.76224,2623.5,2623.4,28.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752049699785,2.23649927,2623.5,2623.4,28.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752049700083,2.23649927,2623.5,2623.4,29.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752049701190,2.23649927,2623.5,2623.4,30.36845]
["bitfinex-derivatives","ETHF0:USTF0",1752049701385,2.23649927,2623.5,2623.4,29.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752049701687,2.23649927,2623.5,2623.4,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752049701892,2.23649927,2623.5,2623.4,29.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752049702786,2.23649927,2623.5,2623.4,29.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752049703890,2.23649927,2623.5,2623.4,30.36045]
["bitfinex-derivatives","ETHF0:USTF0",1752049704091,2.23649927,2623.5,2623.4,29.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752049704991,2.23649927,2623.5,2623.4,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1752049705195,2.23649927,2623.5,2623.4,30.35645]
["bitfinex-derivatives","ETHF0:USTF0",1752049705692,2.23649927,2623.5,2623.4,29.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752049705991,2.23649927,2623.5,2623.4,30.35645]
["bitfinex-derivatives","ETHF0:USTF0",1752049706190,2.23649927,2623.5,2623.4,29.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752049706892,2.23649927,2623.5,2623.4,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752049707191,2.23649927,2623.5,2623.4,29.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752049709090,2.23649927,2623.5,2623.4,29.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752049709295,0.76224,2623.5,2623.4,29.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752049709496,2.23615708,2623.5,2623.4,29.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752049710098,0.76224,2623.5,2623.4,30.34845]
["bitfinex-derivatives","ETHF0:USTF0",1752049710286,2.2361257,2623.5,2623.4,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752049710492,0.76224,2623.5,2623.4,30.34645]
["bitfinex-derivatives","ETHF0:USTF0",1752049710689,2.23611672,2623.5,2623.4,29.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752049711192,0.76224,2623.5,2623.4,29.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752049711396,2.23614803,2623.5,2623.4,27.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752049711597,0.76224,2623.5,2623.4,27.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752049712192,0.76224,2623.5,2623.4,28.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752049712491,0.76224,2623.5,2623.4,29.01295]
["bitfinex-derivatives","ETHF0:USTF0",1752049712693,0.76224,2623.5,2623.4,28.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752049714396,0.76224,2623.5,2623.4,29.01295]
["bitfinex-derivatives","ETHF0:USTF0",1752049714598,0.76224,2623.5,2623.4,28.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752049716998,0.76224,2623.5,2623.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752049717197,0.76224,2623.5,2623.4,27.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752049718100,0.76224,2623.5,2623.4,28.238]
["bitfinex-derivatives","ETHF0:USTF0",1752049719101,0.76224,2623.5,2623.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752049719399,0.76224,2623.5,2623.4,28.238]
["bitfinex-derivatives","ETHF0:USTF0",1752049722399,0.76224,2623.5,2623.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752049722602,3.51941131,2623.5,2623.4,26.585]
["bitfinex-derivatives","ETHF0:USTF0",1752049723004,2.23747686,2623.5,2623.4,27.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752049724009,0.76228,2623.3,2623.2,0.96862137]
["bitfinex-derivatives","ETHF0:USTF0",1752049724205,0.76228,2623.3,2623.2,28.23252137]
["bitfinex-derivatives","ETHF0:USTF0",1752049725509,0.76228,2623.3,2623.2,29.53422137]
["bitfinex-derivatives","ETHF0:USTF0",1752049725910,2.23913252,2623.3,2623.2,29.53422137]
["bitfinex-derivatives","ETHF0:USTF0",1752049727112,2.23913252,2623.3,2623.2,2.95222137]
["bitfinex-derivatives","ETHF0:USTF0",1752049727417,2.23913252,2623.3,2623.2,29.52922137]
["bitfinex-derivatives","ETHF0:USTF0",1752049733813,2.23913252,2623.3,2623.2,27.88442137]
["bitfinex-derivatives","ETHF0:USTF0",1752049735619,2.23913252,2623.3,2623.2,29.52922137]
["bitfinex-derivatives","ETHF0:USTF0",1752049737016,2.23913252,2623.3,2623.2,2.95222137]
["bitfinex-derivatives","ETHF0:USTF0",1752049737213,2.23913252,2623.3,2623.2,29.51622137]
["bitfinex-derivatives","ETHF0:USTF0",1752049737919,2.23913252,2623.3,2623.2,2.95222137]
["bitfinex-derivatives","ETHF0:USTF0",1752049738119,2.23913252,2623.3,2623.2,29.51322137]
["bitfinex-derivatives","ETHF0:USTF0",1752049739619,2.23913252,2623.3,2623.2,2.95222137]
["bitfinex-derivatives","ETHF0:USTF0",1752049739921,2.23913252,2623.3,2623.2,29.50822137]
["bitfinex-derivatives","ETHF0:USTF0",1752049741120,2.23913252,2623.3,2623.2,30.79015582]
["bitfinex-derivatives","ETHF0:USTF0",1752049741419,2.23913252,2623.3,2623.2,31.55246582]
["bitfinex-derivatives","ETHF0:USTF0",1752049742514,1.47685252,2623.3,2623.2,31.55246582]
["bitfinex-derivatives","ETHF0:USTF0",1752049742715,6.62403796,2624.0,2623.2,34.76026582]
["bitfinex-derivatives","ETHF0:USTF0",1752049742921,0.76211,2623.9,2623.8,1.28193445]
["bitfinex-derivatives","ETHF0:USTF0",1752049743115,0.76211,2623.9,2623.8,2.56903445]
["bitfinex-derivatives","ETHF0:USTF0",1752049743421,0.76211,2623.9,2623.8,3.25093445]
["bitfinex-derivatives","ETHF0:USTF0",1752049743720,0.76211,2623.9,2623.8,4.21383445]
["bitfinex-derivatives","ETHF0:USTF0",1752049744118,0.76211,2623.9,2623.8,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752049746925,0.76211,2623.9,2623.8,29.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752049748024,0.76211,2623.9,2623.8,29.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752049751027,0.76211,2623.9,2623.8,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752049751227,0.76211,2623.9,2623.8,29.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752049753128,0.76211,2623.9,2623.8,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752049754728,0.76211,2623.9,2623.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1752049754929,2.20508002,2623.9,2623.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1752049755230,2.20508002,2623.9,2623.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752049760831,3.48701447,2623.9,2623.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752049761031,4.17851447,2623.9,2623.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752049761231,4.17851447,2623.9,2623.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752049761232,2.89658002,2623.9,2623.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752049761633,2.89658002,2623.9,2623.8,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752049763135,2.89726527,2623.9,2623.8,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752049764135,2.20576527,2623.9,2623.8,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752049765336,2.20576527,2623.9,2623.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752049768844,3.22885669,2623.9,2623.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752049769834,3.22885669,2623.9,2623.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752049770942,3.22885669,2623.9,2623.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752049771237,0.76217,2623.7,2623.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752049771542,2.20582527,2623.7,2623.6,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752049771740,2.20582527,2623.7,2623.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752049792867,1.44365527,2623.7,2623.6,5.39031083]
["bitfinex-derivatives","ETHF0:USTF0",1752049793868,2.20582527,2623.7,2623.6,4.62811083]
["bitfinex-derivatives","ETHF0:USTF0",1752049794665,2.20582527,2623.7,2623.6,5.39031083]
["bitfinex-derivatives","ETHF0:USTF0",1752049794964,2.20582527,2623.7,2623.6,4.62811083]
["bitfinex-derivatives","ETHF0:USTF0",1752049795366,2.20582527,2623.7,2623.6,5.39031083]
["bitfinex-derivatives","ETHF0:USTF0",1752049795971,2.20582527,2623.7,2623.6,4.62811083]
["bitfinex-derivatives","ETHF0:USTF0",1752049796768,2.20582527,2623.7,2623.6,5.39031083]
["bitfinex-derivatives","ETHF0:USTF0",1752049800466,6.62403796,2624.4,2623.7,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1752049800672,7.38599796,2624.4,2624.3,1.02291083]
["bitfinex-derivatives","ETHF0:USTF0",1752049800868,7.38599796,2624.4,2624.3,2.68911083]
["bitfinex-derivatives","ETHF0:USTF0",1752049801069,3.96976,2624.4,2624.3,2.68911083]
["bitfinex-derivatives","ETHF0:USTF0",1752049801770,3.96976,2624.4,2624.3,4.79110083]
["bitfinex-derivatives","ETHF0:USTF0",1752049801979,3.96976,2624.4,2624.3,4.02911083]
["bitfinex-derivatives","ETHF0:USTF0",1752049802865,3.96976,2624.4,2624.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752049805467,4.48585893,2624.4,2624.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752049805669,0.76202,2624.2,2624.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752049809082,0.76207,2624.1,2623.9,27.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752049809377,0.76207,2624.1,2624.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752049809778,0.76207,2624.1,2624.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752049812380,2.16952042,2624.1,2624.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752049813782,2.16952042,2624.1,2624.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752049817484,2.16952042,2624.1,2624.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752049817686,5.37732042,2624.1,2624.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752049818182,1.90521,2624.0,2623.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752049818384,0.76214,2623.8,2623.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752049818581,2.17084612,2623.8,2623.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752049818783,2.17089125,2623.8,2623.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752049821787,0.7622,2623.6,2623.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1752049822084,0.7622,2623.6,2623.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752049822288,0.7622,2623.6,2623.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752049831993,0.7622,2623.6,2623.5,3.07183]
["bitfinex-derivatives","ETHF0:USTF0",1752049832195,0.7622,2623.6,2623.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752049838106,0.7622,2623.6,2623.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752049841298,0.7622,2623.6,2623.5,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1752049842299,0.7622,2623.6,2623.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752049842504,0.7622,2623.6,2623.5,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1752049843204,0.7622,2623.6,2623.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752049844604,0.7622,2623.6,2623.5,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1752049845009,0.7622,2623.6,2623.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752049846807,0.7622,2623.6,2623.5,4.70579532]
["bitfinex-derivatives","ETHF0:USTF0",1752049848606,2.17083189,2623.6,2623.5,4.70579532]
["bitfinex-derivatives","ETHF0:USTF0",1752049850909,2.17083189,2623.6,2623.5,5.46802532]
["bitfinex-derivatives","ETHF0:USTF0",1752049853011,2.17083189,2623.6,2623.5,4.70579532]
["bitfinex-derivatives","ETHF0:USTF0",1752049853810,2.17083189,2623.6,2623.5,5.46802532]
["bitfinex-derivatives","ETHF0:USTF0",1752049856312,2.17083189,2623.6,2623.5,4.70579532]
["bitfinex-derivatives","ETHF0:USTF0",1752049856713,2.17083189,2623.6,2623.5,5.46802532]
["bitfinex-derivatives","ETHF0:USTF0",1752049856908,2.17083189,2623.6,2623.5,4.70579532]
["bitfinex-derivatives","ETHF0:USTF0",1752049857305,2.17083189,2623.6,2623.5,5.46802532]
["bitfinex-derivatives","ETHF0:USTF0",1752049857714,2.17083189,2623.6,2623.5,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1752049857906,2.17083189,2623.6,2623.5,5.46802532]
["bitfinex-derivatives","ETHF0:USTF0",1752049858611,1.40863189,2623.6,2623.5,8.89491327]
["bitfinex-derivatives","ETHF0:USTF0",1752049859610,0.76206,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752049859811,3.41623796,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752049860109,3.2078,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752049860315,3.2078,2624.4,2624.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1752049860814,3.2078,2624.4,2624.3,4.90469511]
["bitfinex-derivatives","ETHF0:USTF0",1752049862212,0.76189,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752049862415,6.62403796,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752049862615,3.2078,2624.8,2624.7,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1752049862812,3.2078,2624.8,2624.7,4.27928]
["bitfinex-derivatives","ETHF0:USTF0",1752049862813,3.96965,2624.8,2624.7,4.27928]
["bitfinex-derivatives","ETHF0:USTF0",1752049863013,3.96965,2624.8,2624.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752049866018,0.76185,2624.8,2624.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752049867121,0.76184,2624.9,2624.7,4.27928]
["bitfinex-derivatives","ETHF0:USTF0",1752049867321,0.76181,2625.0,2624.8,2.96304]
["bitfinex-derivatives","ETHF0:USTF0",1752049867619,0.76181,2625.0,2624.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752049867620,0.76181,2625.0,2624.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752049869217,0.76178,2625.1,2624.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1752049869419,0.76178,2625.1,2625.0,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752049869719,0.76178,2625.1,2625.0,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752049870319,3.96954,2625.2,2625.0,4.96897511]
["bitfinex-derivatives","ETHF0:USTF0",1752049870617,3.96954,2625.2,2625.1,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1752049870618,3.2078,2625.2,2625.1,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1752049870822,3.2078,2625.2,2625.1,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1752049871820,3.96953,2625.2,2625.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752049872016,3.2078,2625.2,2625.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752049872217,3.2078,2625.2,2625.1,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1752049872620,3.9462,2625.6,2625.1,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1752049872822,0.7617,2625.3,2625.2,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752049873023,0.7617,2625.3,2625.2,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752049882942,5.85028,2625.6,2625.2,4.22070511]
["bitfinex-derivatives","ETHF0:USTF0",1752049882943,3.2078,2625.6,2625.2,4.22070511]
["bitfinex-derivatives","ETHF0:USTF0",1752049883243,2.14032667,2625.5,2625.4,1.27780511]
["bitfinex-derivatives","ETHF0:USTF0",1752049883438,2.14032667,2625.5,2625.4,3.17340511]
["bitfinex-derivatives","ETHF0:USTF0",1752049883636,2.14032667,2625.5,2625.4,4.13400511]
["bitfinex-derivatives","ETHF0:USTF0",1752049884239,2.14032667,2625.5,2625.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752049887342,2.14032667,2625.5,2625.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752049891140,2.14032667,2625.5,2625.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752049894847,2.14032667,2625.5,2625.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752049895048,0.7617,2625.3,2625.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752049895349,3.41816178,2625.3,2625.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752049897945,1.90434,2625.2,2624.8,3.42688795]
["bitfinex-derivatives","ETHF0:USTF0",1752049898144,0.76179,2625.0,2624.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752049898341,28.94379067,2625.0,2624.2,6.69961732]
["bitfinex-derivatives","ETHF0:USTF0",1752049898542,0.76205,2624.1,2624.0,5.70321732]
["bitfinex-derivatives","ETHF0:USTF0",1752049898844,0.76211,2623.9,2623.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752049899046,0.76211,2623.9,2623.8,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752049899243,1.27780511,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049899451,1.27780511,2623.9,2623.6,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1752049899752,0.76217,2623.7,2623.6,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752049900046,0.76217,2623.7,2623.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1752049902143,0.76216,2623.8,2623.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1752049902444,4.48560511,2624.1,2623.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1752049902445,3.2078,2624.1,2623.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752049902638,0.76205,2624.1,2624.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752049902843,0.76205,2624.1,2624.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752049903043,0.76203,2624.2,2624.0,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752049903243,0.76203,2624.2,2624.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752049903446,0.76203,2624.2,2624.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752049903748,0.76203,2624.2,2624.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752049903950,2.24267711,2624.2,2624.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752049911753,0.76203,2624.2,2624.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752049914443,0.76203,2624.2,2624.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752049915254,0.76205,2624.1,2624.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752049915453,0.76205,2624.1,2624.0,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752049916549,0.76205,2624.1,2624.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752049916749,26.268,2624.1,2624.0,4.39026]
["bitfinex-derivatives","ETHF0:USTF0",1752049917855,27.03005,2624.1,2624.0,4.39026]
["bitfinex-derivatives","ETHF0:USTF0",1752049918856,27.03005,2624.1,2624.0,5.66806511]
["bitfinex-derivatives","ETHF0:USTF0",1752049921559,27.03005,2624.1,2624.0,4.90600511]
["bitfinex-derivatives","ETHF0:USTF0",1752049922359,27.03005,2624.1,2624.0,5.66808511]
["bitfinex-derivatives","ETHF0:USTF0",1752049923361,26.268,2624.1,2624.0,5.66808511]
["bitfinex-derivatives","ETHF0:USTF0",1752049923857,0.76202,2624.3,2624.0,4.90600511]
["bitfinex-derivatives","ETHF0:USTF0",1752049924056,0.762,2624.3,2624.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752049924257,0.762,2624.3,2624.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752049924452,2.30174547,2624.3,2624.2,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752049924763,2.30174547,2624.3,2624.2,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1752049926162,2.30174547,2624.3,2624.2,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752049926863,2.30174547,2624.3,2624.2,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1752049927363,2.30174547,2624.3,2624.2,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752049931162,2.30174547,2624.3,2624.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752049931563,2.30174547,2624.3,2624.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752049931763,1.53974547,2624.3,2624.2,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752049932365,1.53974547,2624.3,2624.2,3.72932511]
["bitfinex-derivatives","ETHF0:USTF0",1752049932767,2.30173547,2624.3,2624.2,3.72932511]
["bitfinex-derivatives","ETHF0:USTF0",1752049933365,2.30173547,2624.3,2624.2,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752049933564,2.30173547,2624.3,2624.2,2.96730511]
["bitfinex-derivatives","ETHF0:USTF0",1752049933965,2.30173547,2624.3,2624.2,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752049938473,2.30173547,2624.3,2624.2,3.81262]
["bitfinex-derivatives","ETHF0:USTF0",1752049938874,1.53974547,2624.3,2624.2,5.09042511]
["bitfinex-derivatives","ETHF0:USTF0",1752049939774,2.30173547,2624.3,2624.2,5.09042511]
["bitfinex-derivatives","ETHF0:USTF0",1752049941566,1.53974547,2624.3,2624.2,5.09042511]
["bitfinex-derivatives","ETHF0:USTF0",1752049942076,2.30173547,2624.3,2624.2,5.09042511]
["bitfinex-derivatives","ETHF0:USTF0",1752049942376,1.53974547,2624.3,2624.2,5.09042511]
["bitfinex-derivatives","ETHF0:USTF0",1752049943376,2.30173547,2624.3,2624.2,5.09042511]
["bitfinex-derivatives","ETHF0:USTF0",1752049944380,1.53974547,2624.3,2624.2,5.09042511]
["bitfinex-derivatives","ETHF0:USTF0",1752049945084,2.30173547,2624.3,2624.2,4.32840511]
["bitfinex-derivatives","ETHF0:USTF0",1752049945281,2.30173547,2624.3,2624.2,5.09042511]
["bitfinex-derivatives","ETHF0:USTF0",1752049946485,2.30173547,2624.3,2624.2,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752049947285,2.30173547,2624.3,2624.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752049947482,2.30173547,2624.3,2624.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752049947682,2.30173547,2624.3,2624.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752049949388,2.30173547,2624.3,2624.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752049949577,2.30173547,2624.3,2624.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752049951091,2.30173547,2624.3,2624.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752049951388,1.53974547,2624.3,2624.2,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752049951589,1.53974547,2624.3,2624.2,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1752049951790,2.30173547,2624.3,2624.2,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1752049951980,1.53974547,2624.3,2624.2,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1752049952385,2.30173547,2624.3,2624.2,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1752049952689,1.53974547,2624.3,2624.2,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1752049952891,2.30173547,2624.3,2624.2,1.93620511]
["bitfinex-derivatives","ETHF0:USTF0",1752049953388,2.30173547,2624.3,2624.2,4.26300511]
["bitfinex-derivatives","ETHF0:USTF0",1752049954887,2.30173547,2624.3,2624.2,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752049960393,2.30173547,2624.3,2624.2,5.02502511]
["bitfinex-derivatives","ETHF0:USTF0",1752049960695,1.53974547,2624.3,2624.2,5.02502511]
["bitfinex-derivatives","ETHF0:USTF0",1752049963401,1.53974547,2624.3,2624.2,8.23282511]
["bitfinex-derivatives","ETHF0:USTF0",1752049964901,0.76187,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752049965102,0.76187,2624.8,2624.7,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1752049965302,4.17807796,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752049965600,4.55498395,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752049965902,5.11169,2625.9,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752049965903,10.24871389,2625.6,2625.1,6.15830511]
["bitfinex-derivatives","ETHF0:USTF0",1752049966100,4.55498395,2625.6,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1752049966300,4.56070532,2625.6,2625.4,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1752049966497,0.76164,2625.5,2625.4,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752049966900,0.76164,2625.5,2625.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752049967199,0.76164,2625.5,2625.4,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1752049967600,0.76164,2625.5,2625.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752049967901,0.76164,2625.5,2625.4,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1752049968104,0.76164,2625.5,2625.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752049969499,0.00572137,2625.6,2625.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752049970005,0.00572137,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1752049970204,0.76734137,2625.6,2625.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752049971301,0.00572137,2625.6,2625.5,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1752049971701,0.76734137,2625.6,2625.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752049971999,0.76734137,2625.6,2625.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752049972502,0.00572137,2625.6,2625.5,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1752049973202,0.76734137,2625.6,2625.5,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1752049973399,0.76734137,2625.6,2625.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752049973700,0.76734137,2625.6,2625.5,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1752049974294,0.00572137,2625.6,2625.5,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1752049974502,0.76734137,2625.6,2625.5,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1752049974703,0.00572137,2625.6,2625.5,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1752049974905,0.76734137,2625.6,2625.5,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1752049975103,0.00572137,2625.6,2625.5,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1752049975305,0.00572137,2625.6,2625.5,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752049975903,0.76734137,2625.6,2625.5,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752049977007,1.46205318,2625.6,2625.5,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752049977406,0.00572137,2625.6,2625.5,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752049977706,0.76734137,2625.6,2625.5,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752049977908,0.76734137,2625.6,2625.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1752049978106,2.20599559,2625.6,2625.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1752049979503,0.76734137,2625.6,2625.5,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752049979702,0.76734137,2625.6,2625.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1752049980103,0.00572137,2625.6,2625.5,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752049980309,0.76734137,2625.6,2625.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1752049980804,0.00572137,2625.6,2625.5,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752049981006,0.76734137,2625.6,2625.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1752049981309,0.76734137,2625.6,2625.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752049981810,0.76734137,2625.6,2625.5,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1752049981999,0.76734137,2625.6,2625.5,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1752049982404,0.76734137,2625.6,2625.5,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752049983210,0.76734137,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049983211,0.76164,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752049984413,0.76164,2625.5,2625.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752049984714,0.7617,2625.3,2625.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752049984908,2.03950511,2625.3,2625.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752049985213,3.47756821,2625.3,2625.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752049985413,4.23316821,2625.3,2625.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752049985602,2.9553631,2625.3,2625.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752049987015,2.9553631,2625.3,2625.2,0.69672137]
["bitfinex-derivatives","ETHF0:USTF0",1752049988509,2.9553631,2625.3,2625.2,1.68392137]
["bitfinex-derivatives","ETHF0:USTF0",1752049990315,2.9553631,2625.3,2625.2,0.69672137]
["bitfinex-derivatives","ETHF0:USTF0",1752049990511,2.9553631,2625.3,2625.2,1.68392137]
["bitfinex-derivatives","ETHF0:USTF0",1752049991015,2.9553631,2625.3,2625.2,0.69672137]
["bitfinex-derivatives","ETHF0:USTF0",1752049991712,2.9553631,2625.3,2625.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752049992514,2.9553631,2625.3,2625.2,1.64652137]
["bitfinex-derivatives","ETHF0:USTF0",1752049996413,2.1997631,2625.3,2625.2,1.64652137]
["bitfinex-derivatives","ETHF0:USTF0",1752049997919,2.1997631,2625.3,2625.2,0.65932137]
["bitfinex-derivatives","ETHF0:USTF0",1752049998116,2.1997631,2625.3,2625.2,1.64652137]
["bitfinex-derivatives","ETHF0:USTF0",1752050002622,3.47756821,2625.3,2625.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752050003018,0.76179,2625.0,2624.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752050003222,2.1998531,2625.0,2624.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752050004325,0.76185,2624.8,2624.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752050004623,3.47771821,2624.8,2624.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752050004821,2.1999131,2624.8,2624.7,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752050007627,2.1999131,2624.8,2624.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752050008525,0.76188,2624.7,2624.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752050008823,2.9425431,2624.7,2624.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752050009927,2.9425431,2624.7,2624.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752050011119,2.1999431,2624.7,2624.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752050011323,2.1999431,2624.7,2624.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752050019734,2.1999431,2624.7,2624.6,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752050026732,1.4380631,2624.7,2624.6,4.26270511]
["bitfinex-derivatives","ETHF0:USTF0",1752050026929,2.1999431,2624.7,2624.6,4.26270511]
["bitfinex-derivatives","ETHF0:USTF0",1752050028928,1.4380631,2624.7,2624.6,5.02461511]
["bitfinex-derivatives","ETHF0:USTF0",1752050029337,1.44761124,2624.9,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752050029538,0.76182,2624.9,2624.8,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752050029738,2.20943145,2624.9,2624.8,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752050031139,2.20943145,2624.9,2624.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752050031338,1.44761145,2624.9,2624.8,5.77545511]
["bitfinex-derivatives","ETHF0:USTF0",1752050032738,2.21024968,2624.9,2624.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752050038943,2.21024968,2624.9,2624.8,4.49765]
["bitfinex-derivatives","ETHF0:USTF0",1752050040244,2.21024968,2624.9,2624.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752050042446,0.76194,2624.5,2624.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752050042647,0.76194,2624.5,2624.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1752050042948,2.20638232,2624.5,2624.4,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752050048151,2.20638232,2624.5,2624.4,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1752050051052,2.20638232,2624.5,2624.4,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752050051352,2.20638232,2624.5,2624.4,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1752050051956,0.76194,2624.5,2624.4,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1752050052350,0.76193,2624.6,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752050052551,0.76193,2624.6,2624.5,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752050052753,2.20678405,2624.6,2624.5,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752050054252,1.44485405,2624.6,2624.5,4.94061511]
["bitfinex-derivatives","ETHF0:USTF0",1752050054453,0.76191,2624.6,2624.5,4.17870511]
["bitfinex-derivatives","ETHF0:USTF0",1752050054649,0.76191,2624.6,2624.5,4.94064511]
["bitfinex-derivatives","ETHF0:USTF0",1752050055459,0.76191,2624.6,2624.5,4.17870511]
["bitfinex-derivatives","ETHF0:USTF0",1752050055654,2.2070115,2624.6,2624.5,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752050055856,0.76196,2624.4,2624.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752050056159,0.76196,2624.4,2624.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752050056858,2.03976511,2624.4,2624.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752050057059,0.76196,2624.4,2624.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752050057261,2.20618712,2624.4,2624.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752050057557,0.76195,2624.5,2624.3,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1752050057757,0.76194,2624.5,2624.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752050057957,2.20628264,2624.5,2624.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1752050058465,2.2060622,2624.5,2624.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1752050060261,2.2060622,2624.5,2624.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1752050061363,0.76194,2624.5,2624.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1752050062362,0.76194,2624.5,2624.4,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752050062564,0.76194,2624.5,2624.4,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1752050062961,0.7495,2624.9,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1752050063156,0.76188,2624.7,2624.6,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752050063361,2.20599894,2624.7,2624.6,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752050067764,1.44411894,2624.7,2624.6,3.71481]
["bitfinex-derivatives","ETHF0:USTF0",1752050068066,2.20599894,2624.7,2624.6,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752050069474,2.20599894,2624.7,2624.6,3.71481]
["bitfinex-derivatives","ETHF0:USTF0",1752050069674,2.20599894,2624.7,2624.6,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752050070475,0.76188,2624.7,2624.6,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752050070676,2.20103176,2624.7,2624.6,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752050075677,2.20103176,2624.7,2624.6,3.71481]
["bitfinex-derivatives","ETHF0:USTF0",1752050075875,1.43915176,2624.7,2624.6,4.99261511]
["bitfinex-derivatives","ETHF0:USTF0",1752050076880,0.76186,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752050077082,0.76186,2624.8,2624.7,4.45585]
["bitfinex-derivatives","ETHF0:USTF0",1752050077281,2.20246044,2624.8,2624.7,4.45585]
["bitfinex-derivatives","ETHF0:USTF0",1752050078179,2.20246044,2624.8,2624.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1752050078483,1.44060044,2624.8,2624.7,4.45588]
["bitfinex-derivatives","ETHF0:USTF0",1752050078782,2.20245044,2624.8,2624.7,4.45588]
["bitfinex-derivatives","ETHF0:USTF0",1752050078974,0.76185,2624.8,2624.7,4.45588]
["bitfinex-derivatives","ETHF0:USTF0",1752050079371,2.20167572,2624.8,2624.7,4.45588]
["bitfinex-derivatives","ETHF0:USTF0",1752050080283,0.76185,2624.8,2624.7,4.45588]
["bitfinex-derivatives","ETHF0:USTF0",1752050082082,0.76185,2624.8,2624.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1752050082278,0.76185,2624.8,2624.7,7.66368]
["bitfinex-derivatives","ETHF0:USTF0",1752050082478,0.76185,2624.8,2624.7,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752050082678,0.76185,2624.8,2624.7,7.66368]
["bitfinex-derivatives","ETHF0:USTF0",1752050084082,0.76184,2624.9,2624.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1752050084382,2.20023935,2624.9,2624.8,5.03243511]
["bitfinex-derivatives","ETHF0:USTF0",1752050084782,2.20023935,2624.9,2624.8,4.27060511]
["bitfinex-derivatives","ETHF0:USTF0",1752050085777,3.47804446,2624.9,2624.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752050086084,3.47804446,2624.9,2624.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752050086278,0.76191,2624.6,2624.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1752050086485,0.76191,2624.6,2624.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752050087685,0.7619,2624.7,2624.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752050087885,0.7619,2624.7,2624.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752050088084,0.7619,2624.7,2624.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1752050088277,0.7619,2624.7,2624.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752050090586,0.7619,2624.7,2624.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752050090778,0.7662,2624.8,2624.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752050090779,0.76194,2624.5,2624.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752050090985,0.76194,2624.5,2624.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752050091286,0.7662,2624.8,2624.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752050091287,0.76192,2624.6,2624.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752050093488,0.76194,2624.5,2624.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752050093689,0.76194,2624.5,2624.4,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752050095092,0.76193,2624.6,2624.4,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752050095286,0.76188,2624.7,2624.5,1.77952]
["bitfinex-derivatives","ETHF0:USTF0",1752050095481,1.43888156,2624.6,2624.5,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752050095688,1.43888156,2624.6,2624.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1752050096187,1.43888156,2624.6,2624.5,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752050096585,1.43888156,2624.6,2624.5,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1752050096789,1.43888156,2624.6,2624.5,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752050097192,2.20079156,2624.6,2624.5,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752050097389,1.43888156,2624.6,2624.5,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1752050097691,1.43888156,2624.6,2624.5,4.42634511]
["bitfinex-derivatives","ETHF0:USTF0",1752050099892,3.2078,2625.0,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752050100091,1.44380728,2624.9,2624.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752050100285,1.44380728,2624.9,2624.8,3.01350511]
["bitfinex-derivatives","ETHF0:USTF0",1752050100494,1.44380728,2624.9,2624.8,4.39925511]
["bitfinex-derivatives","ETHF0:USTF0",1752050100994,1.44380728,2624.9,2624.8,3.63740511]
["bitfinex-derivatives","ETHF0:USTF0",1752050101389,1.44380728,2624.9,2624.8,4.39925511]
["bitfinex-derivatives","ETHF0:USTF0",1752050102194,2.20562728,2624.9,2624.8,3.63740511]
["bitfinex-derivatives","ETHF0:USTF0",1752050102395,2.20562728,2624.9,2624.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752050102795,2.93132728,2624.9,2624.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752050103390,2.93132728,2624.9,2624.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752050104594,2.93132728,2624.9,2624.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752050106196,2.16950728,2624.9,2624.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752050106395,2.93132728,2624.9,2624.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752050106695,2.16950728,2624.9,2624.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752050107096,2.16950728,2624.9,2624.8,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1752050107298,2.93132728,2624.9,2624.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752050108300,2.93132728,2624.9,2624.8,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752050108798,1.44380728,2624.9,2624.8,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752050109004,2.20562728,2624.9,2624.8,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752050109804,2.20562728,2624.9,2624.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752050111696,0.76191,2624.6,2624.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1752050112000,0.76191,2624.6,2624.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752050112200,0.76191,2624.6,2624.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1752050113099,0.76191,2624.6,2624.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752050113301,2.20564073,2624.6,2624.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752050114904,2.20564073,2624.6,2624.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752050117505,2.20564073,2624.6,2624.5,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752050119803,2.20564073,2624.6,2624.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752050121204,2.20564073,2624.6,2624.5,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752050122305,2.20564073,2624.6,2624.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752050122706,2.20564073,2624.6,2624.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752050125200,2.20564073,2624.6,2624.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752050125400,1.90497,2624.4,2623.9,5.53640539]
["bitfinex-derivatives","ETHF0:USTF0",1752050125598,0.76205,2624.1,2624.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752050125804,0.76205,2624.1,2624.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752050127707,0.76204,2624.2,2624.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752050128107,0.76204,2624.2,2624.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752050128911,0.76204,2624.2,2624.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752050129108,1.44510832,2624.2,2624.1,4.97145511]
["bitfinex-derivatives","ETHF0:USTF0",1752050129308,0.76198,2624.4,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752050129514,0.76198,2624.4,2624.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752050129711,1.44467238,2624.4,2624.3,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1752050130113,2.20664238,2624.4,2624.3,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1752050130308,2.20664238,2624.4,2624.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752050130508,2.20664238,2624.4,2624.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752050131110,2.20664238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050131511,1.44467238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050132611,2.20664238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050132811,1.44467238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050133812,2.20664238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050135417,2.20664238,2624.4,2624.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752050135915,2.20664238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050136117,2.20664238,2624.4,2624.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752050137417,2.20664238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050137817,1.44467238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050138819,1.44467238,2624.4,2624.3,5.63239511]
["bitfinex-derivatives","ETHF0:USTF0",1752050141119,2.20664238,2624.4,2624.3,4.87040511]
["bitfinex-derivatives","ETHF0:USTF0",1752050141312,2.20664238,2624.4,2624.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752050141517,2.20664238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050142123,2.20664238,2624.4,2624.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752050142422,1.44467238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050143323,2.20664238,2624.4,2624.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752050144425,2.20664238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050145026,1.44467238,2624.4,2624.3,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752050146931,1.44467238,2624.4,2624.3,5.63239511]
["bitfinex-derivatives","ETHF0:USTF0",1752050149127,3.2078,2624.5,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752050149321,4.65164513,2624.5,2624.4,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1752050149531,5.41358513,2624.5,2624.4,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1752050149729,4.65164513,2624.5,2624.4,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1752050150329,1.44384513,2624.5,2624.4,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1752050151128,2.20578513,2624.5,2624.4,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1752050151722,1.44384513,2624.5,2624.4,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1752050152233,2.20578513,2624.5,2624.4,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1752050152730,1.44384513,2624.5,2624.4,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1752050155540,3.2078,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1752050155840,4.65164885,2625.0,2624.9,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1752050156232,4.65164885,2625.0,2624.9,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752050157336,5.41344885,2625.0,2624.9,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752050157743,4.65164885,2625.0,2624.9,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752050159442,1.44384885,2625.0,2624.9,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752050159637,1.44384885,2625.0,2624.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752050159843,2.14244885,2625.0,2624.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752050160041,1.44384885,2624.9,2624.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752050160242,2.20569885,2624.8,2624.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752050162548,1.44384885,2624.8,2624.7,2.39608]
["bitfinex-derivatives","ETHF0:USTF0",1752050162744,1.44384885,2624.8,2624.7,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752050163345,2.20569885,2624.8,2624.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752050163941,2.20569885,2624.8,2624.7,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752050164144,1.44384885,2624.8,2624.7,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752050164344,2.20569885,2624.8,2624.7,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752050164546,2.20569885,2624.8,2624.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752050165248,2.20569885,2624.8,2624.7,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752050165442,2.20569885,2624.8,2624.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752050167350,1.44384885,2624.8,2624.7,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752050168651,2.20569885,2624.8,2624.7,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752050170449,1.44384885,2624.8,2624.7,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752050171451,2.20569885,2624.8,2624.7,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752050171753,2.20569885,2624.8,2624.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752050173456,2.20569885,2624.8,2624.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752050173650,0.76191,2624.6,2624.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1752050173855,0.76191,2624.6,2624.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752050175158,2.20538757,2624.6,2624.5,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1752050175358,2.20538757,2624.6,2624.5,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752050176355,2.20538757,2624.6,2624.5,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1752050177559,1.44347757,2624.6,2624.5,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1752050178460,2.20538757,2624.6,2624.5,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1752050178961,2.20538757,2624.6,2624.5,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752050179763,2.20538757,2624.6,2624.5,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1752050180767,2.20538757,2624.6,2624.5,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752050180965,2.20538757,2624.6,2624.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752050181163,2.20538757,2624.6,2624.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752050184167,2.20538757,2624.6,2624.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752050184367,2.20538757,2624.6,2624.5,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752050185366,2.20538757,2624.6,2624.5,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1752050190169,2.20538757,2624.6,2624.5,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752050190465,2.20538757,2624.6,2624.5,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1752050192568,2.20538757,2624.6,2624.5,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752050194273,0.76203,2624.2,2624.1,5.00695]
["bitfinex-derivatives","ETHF0:USTF0",1752050194479,0.76203,2624.2,2624.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752050197681,0.76209,2624.0,2623.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1752050197986,0.76212,2623.9,2623.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1752050198182,0.76212,2623.9,2623.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752050198581,0.76212,2623.9,2623.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752050198787,0.76224,2623.5,2623.4,6.85820539]
["bitfinex-derivatives","ETHF0:USTF0",1752050198984,0.76224,2623.5,2623.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752050199185,0.76224,2623.5,2623.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752050199886,0.76224,2623.5,2623.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752050200386,0.6514,2623.6,2623.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752050200586,0.76224,2623.5,2623.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752050201286,0.76224,2623.5,2623.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752050202889,0.76224,2623.5,2623.4,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1752050203091,0.76224,2623.5,2623.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752050203990,0.76224,2623.5,2623.4,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1752050204491,0.76224,2623.5,2623.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752050204890,0.76224,2623.5,2623.4,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1752050205092,0.76222,2623.6,2623.4,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1752050205289,0.76222,2623.6,2623.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752050205489,0.76222,2623.6,2623.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752050207292,3.97,2623.7,2623.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752050207594,0.76221,2623.6,2623.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752050211590,0.76221,2623.6,2623.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752050213194,1.90554,2623.6,2623.1,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1752050213492,0.76232,2623.2,2623.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752050213693,0.76232,2623.2,2623.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752050214296,0.76232,2623.2,2623.1,3.09434]
["bitfinex-derivatives","ETHF0:USTF0",1752050214996,0.76232,2623.2,2623.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752050215200,0.76232,2623.2,2623.1,3.09435]
["bitfinex-derivatives","ETHF0:USTF0",1752050215391,0.76232,2623.2,2623.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752050215699,0.76232,2623.2,2623.1,3.09435]
["bitfinex-derivatives","ETHF0:USTF0",1752050216500,0.76232,2623.2,2623.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752050217701,2.04012511,2623.2,2623.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752050217898,0.76241,2622.9,2622.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752050218196,0.76241,2622.9,2622.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752050218396,0.76241,2622.9,2622.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752050219801,0.76241,2622.9,2622.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752050220399,0.76241,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050223404,0.76241,2622.9,2622.8,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752050224097,0.76241,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050224402,0.76241,2622.9,2622.8,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752050231310,0.76241,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050232109,0.76241,2622.9,2622.8,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752050234513,0.76241,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050236713,0.76241,2622.9,2622.8,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752050240516,0.76241,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050244416,0.76241,2622.9,2622.8,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752050245118,0.76241,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050245614,0.76241,2622.9,2622.8,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752050246110,0.76241,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050246710,2.21130122,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050246918,0.76241,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050247118,2.2112568,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050247918,2.2112568,2622.9,2622.8,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752050248318,2.2112568,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050248818,2.2112568,2622.9,2622.8,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752050249220,2.2112568,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050249719,2.2112568,2622.9,2622.8,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752050249920,2.2112568,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050250419,2.2112568,2622.9,2622.8,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752050250713,2.2112568,2622.9,2622.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752050256322,2.2112568,2622.9,2622.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752050256718,2.8626568,2622.9,2622.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752050259525,2.8626568,2622.9,2622.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752050260123,2.8626568,2622.9,2622.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752050262328,2.8626568,2622.9,2622.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752050265229,2.2112568,2622.9,2622.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752050265922,2.2112568,2622.9,2622.8,4.39494]
["bitfinex-derivatives","ETHF0:USTF0",1752050266122,2.2112568,2622.9,2622.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752050269231,2.2112568,2622.9,2622.8,4.39494]
["bitfinex-derivatives","ETHF0:USTF0",1752050269633,2.2112568,2622.9,2622.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752050270035,0.76241,2622.9,2622.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752050270233,2.21371485,2622.9,2622.8,4.39494]
["bitfinex-derivatives","ETHF0:USTF0",1752050270434,1.45130485,2622.9,2622.8,4.39494]
["bitfinex-derivatives","ETHF0:USTF0",1752050270629,2.21371485,2622.9,2622.8,4.39494]
["bitfinex-derivatives","ETHF0:USTF0",1752050273234,1.45130485,2622.9,2622.8,4.39494]
["bitfinex-derivatives","ETHF0:USTF0",1752050274133,0.7624,2623.0,2622.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752050274333,1.45023935,2623.2,2623.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1752050274635,3.9701,2623.3,2623.2,1.27780511]
["bitfinex-derivatives","ETHF0:USTF0",1752050274834,5.42042106,2623.3,2623.2,3.17700511]
["bitfinex-derivatives","ETHF0:USTF0",1752050275135,5.42042106,2623.3,2623.2,4.80960511]
["bitfinex-derivatives","ETHF0:USTF0",1752050275632,5.42042106,2623.3,2623.2,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1752050275832,5.42042106,2623.3,2623.2,5.57193511]
["bitfinex-derivatives","ETHF0:USTF0",1752050276934,2.21262106,2623.3,2623.2,5.57193511]
["bitfinex-derivatives","ETHF0:USTF0",1752050280339,2.21262106,2623.3,2623.2,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752050281641,2.21262106,2623.3,2623.2,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1752050283446,1.45032106,2623.3,2623.2,5.57193511]
["bitfinex-derivatives","ETHF0:USTF0",1752050283745,3.2078,2623.6,2623.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752050283947,5.41590302,2623.6,2623.5,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1752050284141,2.20810302,2623.6,2623.5,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1752050284444,1.44589302,2623.6,2623.5,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1752050284645,3.96991,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752050284844,3.96991,2624.0,2623.9,3.66302511]
["bitfinex-derivatives","ETHF0:USTF0",1752050285049,3.2078,2624.0,2623.9,3.66302511]
["bitfinex-derivatives","ETHF0:USTF0",1752050285547,3.96989,2624.0,2623.9,3.66302511]
["bitfinex-derivatives","ETHF0:USTF0",1752050286246,3.96989,2624.0,2623.9,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1752050287242,3.96989,2624.0,2623.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752050287646,3.96989,2624.0,2623.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752050290448,3.96989,2624.0,2623.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752050291352,3.96989,2624.0,2623.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752050291553,3.96989,2624.0,2623.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752050293853,0.76209,2624.0,2623.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752050296752,0.76209,2624.0,2623.9,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1752050296956,0.76209,2624.0,2623.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752050303466,0.76209,2624.0,2623.9,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1752050304064,0.76209,2624.0,2623.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752050304258,0.76209,2624.0,2623.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752050304463,0.76209,2624.0,2623.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752050308170,2.19968569,2624.0,2623.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752050312067,2.19968569,2624.0,2623.9,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1752050312673,2.19968569,2624.0,2623.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752050312976,2.19968569,2624.0,2623.9,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1752050313271,2.19968569,2624.0,2623.9,5.66332511]
["bitfinex-derivatives","ETHF0:USTF0",1752050319978,2.19968569,2624.0,2623.9,4.90120511]
["bitfinex-derivatives","ETHF0:USTF0",1752050320377,2.19968569,2624.0,2623.9,5.66332511]
["bitfinex-derivatives","ETHF0:USTF0",1752050320777,2.19968569,2624.0,2623.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752050327783,2.19968569,2624.0,2623.9,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1752050328183,1.43759569,2624.0,2623.9,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1752050328382,0.76208,2624.1,2624.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1752050328581,2.20322926,2624.1,2624.0,3.34759511]
["bitfinex-derivatives","ETHF0:USTF0",1752050328882,2.20322926,2624.1,2624.0,4.26010511]
["bitfinex-derivatives","ETHF0:USTF0",1752050329087,2.20322926,2624.1,2624.0,5.02219511]
["bitfinex-derivatives","ETHF0:USTF0",1752050332891,2.20322926,2624.1,2624.0,4.26010511]
["bitfinex-derivatives","ETHF0:USTF0",1752050333892,2.20322926,2624.1,2624.0,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752050339206,2.20322926,2624.1,2624.0,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1752050340207,2.20322926,2624.1,2624.0,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752050342905,2.20322926,2624.1,2624.0,4.00503716]
["bitfinex-derivatives","ETHF0:USTF0",1752050345206,2.20322926,2624.1,2624.0,4.76712716]
["bitfinex-derivatives","ETHF0:USTF0",1752050345704,2.20322926,2624.1,2624.0,4.00503716]
["bitfinex-derivatives","ETHF0:USTF0",1752050347512,2.20322926,2624.1,2624.0,4.76712716]
["bitfinex-derivatives","ETHF0:USTF0",1752050348108,2.20322926,2624.1,2624.0,4.00503716]
["bitfinex-derivatives","ETHF0:USTF0",1752050349206,2.20322926,2624.1,2624.0,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752050349514,2.20322926,2624.1,2624.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752050350909,2.20322926,2624.1,2624.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752050351111,2.85862926,2624.1,2624.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752050353113,0.76212,2623.9,2623.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1752050353412,0.76212,2623.9,2623.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752050353710,2.20326926,2623.9,2623.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752050356612,5.41106926,2623.9,2623.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752050357513,0.76215,2623.8,2623.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752050357713,2.89289926,2623.8,2623.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752050360716,2.89289926,2623.8,2623.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752050362419,2.88921269,2623.8,2623.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752050363714,3.14979985,2623.8,2623.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752050363916,1.78494716,2623.6,2623.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752050365018,1.78494716,2623.6,2623.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752050365722,3.22209587,2623.6,2623.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752050366922,2.19935871,2623.6,2623.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752050370523,2.19935871,2623.6,2623.5,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752050371525,0.76224,2623.5,2623.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752050371726,2.19938871,2623.5,2623.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752050372024,2.19938871,2623.5,2623.4,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752050372223,2.19938871,2623.5,2623.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752050372622,2.19938871,2623.5,2623.4,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752050375128,2.19938871,2623.5,2623.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752050379632,2.19845416,2623.5,2623.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752050384733,2.19845416,2623.5,2623.4,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752050385729,2.19845416,2623.5,2623.4,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752050387027,0.7623,2623.3,2623.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752050387231,2.0413967,2623.3,2623.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752050387433,3.47761086,2623.3,2623.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752050388032,2.19851416,2623.3,2623.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752050389335,2.19851416,2623.3,2623.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752050389835,1.43621416,2623.3,2623.2,4.40873]
["bitfinex-derivatives","ETHF0:USTF0",1752050390535,2.19851416,2623.3,2623.2,4.40873]
["bitfinex-derivatives","ETHF0:USTF0",1752050390936,1.43621416,2623.3,2623.2,4.40873]
["bitfinex-derivatives","ETHF0:USTF0",1752050391135,0.76225,2623.5,2623.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752050391437,1.2790967,2624.1,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1752050391438,3.2078,2624.1,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1752050391635,0.76215,2623.8,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1752050392237,0.76218,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752050392637,0.76217,2623.8,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752050393038,0.76217,2623.8,2623.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752050393235,0.76214,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752050393435,0.76214,2623.9,2623.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752050393635,0.76215,2623.8,2623.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752050394036,0.76218,2623.7,2623.6,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1752050394540,0.76217,2623.8,2623.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752050394832,0.76217,2623.8,2623.7,1.74428]
["bitfinex-derivatives","ETHF0:USTF0",1752050395336,0.76217,2623.8,2623.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752050396239,0.76217,2623.8,2623.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752050397841,0.76217,2623.8,2623.7,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752050398740,0.76217,2623.8,2623.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752050403640,0.76213,2623.9,2623.7,3.6830567]
["bitfinex-derivatives","ETHF0:USTF0",1752050403841,0.7621,2624.0,2623.8,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1752050404039,0.7621,2624.0,2623.9,1.9387967]
["bitfinex-derivatives","ETHF0:USTF0",1752050404238,0.7621,2624.0,2623.9,3.5629967]
["bitfinex-derivatives","ETHF0:USTF0",1752050404440,2.18137136,2624.0,2623.9,4.3251167]
["bitfinex-derivatives","ETHF0:USTF0",1752050405840,2.18137136,2624.0,2623.9,3.5629967]
["bitfinex-derivatives","ETHF0:USTF0",1752050406643,0.7621,2624.0,2623.9,3.5629967]
["bitfinex-derivatives","ETHF0:USTF0",1752050407343,0.7621,2624.0,2623.9,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752050412353,2.18088107,2624.0,2623.9,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752050418856,3.45997777,2624.0,2623.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752050419358,0.76224,2623.5,2623.4,4.77194581]
["bitfinex-derivatives","ETHF0:USTF0",1752050419557,0.76224,2623.5,2623.4,5.47274581]
["bitfinex-derivatives","ETHF0:USTF0",1752050419757,0.76224,2623.5,2623.4,6.12184581]
["bitfinex-derivatives","ETHF0:USTF0",1752050419958,0.76224,2623.5,2623.4,7.09154581]
["bitfinex-derivatives","ETHF0:USTF0",1752050420158,0.76224,2623.5,2623.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752050420859,2.1830025,2623.5,2623.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752050422056,0.76224,2623.5,2623.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752050423063,0.7623,2623.3,2623.2,3.42504581]
["bitfinex-derivatives","ETHF0:USTF0",1752050423259,0.76233,2623.2,2623.1,3.42504581]
["bitfinex-derivatives","ETHF0:USTF0",1752050423453,0.76233,2623.2,2623.1,5.39904581]
["bitfinex-derivatives","ETHF0:USTF0",1752050423856,0.76233,2623.2,2623.1,6.36874581]
["bitfinex-derivatives","ETHF0:USTF0",1752050424360,0.76233,2623.2,2623.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752050428269,0.76233,2623.2,2623.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752050428671,1.46743,2623.2,2623.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752050430172,1.46743,2623.2,2623.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752050430173,0.76233,2623.2,2623.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752050430372,0.76233,2623.2,2623.1,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752050439775,0.76233,2623.2,2623.1,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752050439980,5.11335,2623.6,2623.1,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752050440280,0.7623,2623.3,2623.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752050440479,0.7623,2623.3,2623.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752050440679,0.7623,2623.3,2623.2,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752050441380,0.7623,2623.3,2623.2,4.1771967]
["bitfinex-derivatives","ETHF0:USTF0",1752050447986,0.7623,2623.3,2623.2,4.9395267]
["bitfinex-derivatives","ETHF0:USTF0",1752050448886,0.7623,2623.3,2623.2,4.1771967]
["bitfinex-derivatives","ETHF0:USTF0",1752050450383,0.7623,2623.3,2623.2,4.9395267]
["bitfinex-derivatives","ETHF0:USTF0",1752050453794,0.7623,2623.3,2623.2,4.1771967]
["bitfinex-derivatives","ETHF0:USTF0",1752050454194,0.7623,2623.3,2623.2,4.9395267]
["bitfinex-derivatives","ETHF0:USTF0",1752050454587,0.7623,2623.3,2623.2,4.1771967]
["bitfinex-derivatives","ETHF0:USTF0",1752050456592,0.7623,2623.3,2623.2,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752050460996,3.2078,2623.3,2623.0,3.42504581]
["bitfinex-derivatives","ETHF0:USTF0",1752050461297,0.76241,2622.9,2622.8,3.42504581]
["bitfinex-derivatives","ETHF0:USTF0",1752050461601,3.97021,2622.9,2622.8,3.42504581]
["bitfinex-derivatives","ETHF0:USTF0",1752050462296,4.65471,2622.9,2622.8,4.08944581]
["bitfinex-derivatives","ETHF0:USTF0",1752050463799,1.44691,2622.9,2622.8,4.08944581]
["bitfinex-derivatives","ETHF0:USTF0",1752050463999,4.65471,2622.9,2622.8,4.08944581]
["bitfinex-derivatives","ETHF0:USTF0",1752050464601,4.65471,2622.9,2622.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752050464900,0.76244,2622.8,2622.7,3.42504581]
["bitfinex-derivatives","ETHF0:USTF0",1752050465099,0.76244,2622.8,2622.7,4.08944581]
["bitfinex-derivatives","ETHF0:USTF0",1752050466403,0.76244,2622.8,2622.7,5.06644581]
["bitfinex-derivatives","ETHF0:USTF0",1752050468294,0.76244,2622.8,2622.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752050468997,0.76244,2622.8,2622.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752050469198,0.7625,2622.6,2622.5,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752050469404,0.7625,2622.6,2622.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752050472105,0.7625,2622.6,2622.5,4.2862967]
["bitfinex-derivatives","ETHF0:USTF0",1752050485517,0.7625,2622.6,2622.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752050497222,0.7625,2622.6,2622.5,6.43527647]
["bitfinex-derivatives","ETHF0:USTF0",1752050498326,2.19014206,2622.6,2622.5,6.43527647]
["bitfinex-derivatives","ETHF0:USTF0",1752050499728,2.19019078,2622.6,2622.5,6.43847983]
["bitfinex-derivatives","ETHF0:USTF0",1752050502632,0.7625,2622.6,2622.5,6.43847983]
["bitfinex-derivatives","ETHF0:USTF0",1752050503124,2.19030536,2622.6,2622.5,6.43847983]
["bitfinex-derivatives","ETHF0:USTF0",1752050504728,0.7625,2622.6,2622.5,6.43847983]
["bitfinex-derivatives","ETHF0:USTF0",1752050504930,0.7625,2622.6,2622.5,7.46281167]
["bitfinex-derivatives","ETHF0:USTF0",1752050505128,2.19050255,2622.6,2622.5,7.46281167]
["bitfinex-derivatives","ETHF0:USTF0",1752050507233,0.7625,2622.6,2622.5,7.46281167]
["bitfinex-derivatives","ETHF0:USTF0",1752050507933,0.7625,2622.6,2622.5,6.43900703]
["bitfinex-derivatives","ETHF0:USTF0",1752050511536,2.19040692,2622.6,2622.5,6.43900703]
["bitfinex-derivatives","ETHF0:USTF0",1752050511837,2.19040692,2622.6,2622.5,4.08950703]
["bitfinex-derivatives","ETHF0:USTF0",1752050513538,2.19040692,2622.6,2622.5,5.07750703]
["bitfinex-derivatives","ETHF0:USTF0",1752050513840,2.19040692,2622.6,2622.5,4.08950703]
["bitfinex-derivatives","ETHF0:USTF0",1752050515231,2.19040692,2622.6,2622.5,5.07750703]
["bitfinex-derivatives","ETHF0:USTF0",1752050516338,2.19040692,2622.6,2622.5,6.41390703]
["bitfinex-derivatives","ETHF0:USTF0",1752050519441,2.19040692,2622.6,2622.5,5.42590703]
["bitfinex-derivatives","ETHF0:USTF0",1752050519736,2.19040692,2622.6,2622.5,4.08950703]
["bitfinex-derivatives","ETHF0:USTF0",1752050519941,2.19040692,2622.6,2622.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752050520343,2.19040692,2622.6,2622.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752050522443,2.19040692,2622.6,2622.5,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752050524250,2.19040692,2622.6,2622.5,4.22942452]
["bitfinex-derivatives","ETHF0:USTF0",1752050526649,0.7625,2622.6,2622.5,4.22942452]
["bitfinex-derivatives","ETHF0:USTF0",1752050530154,0.7625,2622.6,2622.5,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752050530352,0.7625,2622.6,2622.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752050530742,0.7625,2622.6,2622.5,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752050530743,2.18708837,2622.6,2622.5,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752050544869,2.18708837,2622.6,2622.5,3.96390083]
["bitfinex-derivatives","ETHF0:USTF0",1752050546869,2.18708837,2622.6,2622.5,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752050555475,2.18708837,2622.6,2622.5,3.96390083]
["bitfinex-derivatives","ETHF0:USTF0",1752050555973,2.18670466,2622.6,2622.5,3.96390083]
["bitfinex-derivatives","ETHF0:USTF0",1752050562080,2.18670466,2622.6,2622.5,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752050564276,2.18670466,2622.6,2622.5,6.37190703]
["bitfinex-derivatives","ETHF0:USTF0",1752050564877,2.18670466,2622.6,2622.5,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752050582196,2.18517978,2622.6,2622.5,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752050585802,2.18517978,2622.6,2622.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752050585996,0.76253,2622.5,2622.4,1.27980507]
["bitfinex-derivatives","ETHF0:USTF0",1752050586300,2.18520978,2622.5,2622.4,2.89600507]
["bitfinex-derivatives","ETHF0:USTF0",1752050586700,2.18520978,2622.5,2622.4,4.17230507]
["bitfinex-derivatives","ETHF0:USTF0",1752050589003,2.18520978,2622.5,2622.4,3.91645775]
["bitfinex-derivatives","ETHF0:USTF0",1752050597005,2.184766,2622.5,2622.4,3.91645775]
["bitfinex-derivatives","ETHF0:USTF0",1752050620024,2.184766,2622.5,2622.4,4.9404155]
["bitfinex-derivatives","ETHF0:USTF0",1752050620225,1.422236,2622.5,2622.4,5.7029755]
["bitfinex-derivatives","ETHF0:USTF0",1752050620730,2.184766,2622.5,2622.4,4.9404155]
["bitfinex-derivatives","ETHF0:USTF0",1752050621130,2.184766,2622.5,2622.4,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752050621331,2.184766,2622.5,2622.4,3.91645775]
["bitfinex-derivatives","ETHF0:USTF0",1752050622531,0.76253,2622.5,2622.4,3.91645775]
["bitfinex-derivatives","ETHF0:USTF0",1752050624328,2.21544038,2622.5,2622.4,3.91645775]
["bitfinex-derivatives","ETHF0:USTF0",1752050631342,2.21544038,2622.5,2622.4,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752050631639,2.21544038,2622.5,2622.4,3.91645775]
["bitfinex-derivatives","ETHF0:USTF0",1752050637944,3.21352137,2622.8,2622.4,4.9404155]
["bitfinex-derivatives","ETHF0:USTF0",1752050638250,0.00572137,2622.8,2622.7,1.78642775]
["bitfinex-derivatives","ETHF0:USTF0",1752050638441,0.76221133,2623.0,2622.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752050638636,0.76237,2623.1,2623.0,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1752050638947,0.76237,2623.1,2623.0,4.65165775]
["bitfinex-derivatives","ETHF0:USTF0",1752050640849,0.76237,2623.1,2623.0,4.9067476]
["bitfinex-derivatives","ETHF0:USTF0",1752050642445,0.76237,2623.1,2623.0,5.6691276]
["bitfinex-derivatives","ETHF0:USTF0",1752050642946,0.76234,2623.2,2623.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1752050643147,0.76232,2623.3,2623.1,30.8669076]
["bitfinex-derivatives","ETHF0:USTF0",1752050643449,0.76232,2623.3,2623.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1752050643650,0.76232,2623.3,2623.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752050643953,3.97009,2623.4,2623.2,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752050644153,3.97009,2623.4,2623.3,2.5469476]
["bitfinex-derivatives","ETHF0:USTF0",1752050644350,3.97009,2623.4,2623.3,4.2165476]
["bitfinex-derivatives","ETHF0:USTF0",1752050646545,4.34769,2623.4,2623.3,4.2165476]
["bitfinex-derivatives","ETHF0:USTF0",1752050646749,3.97009,2623.4,2623.3,4.2165476]
["bitfinex-derivatives","ETHF0:USTF0",1752050648955,0.76229,2623.4,2623.3,4.2165476]
["bitfinex-derivatives","ETHF0:USTF0",1752050649151,1.13989,2623.4,2623.3,4.8572476]
["bitfinex-derivatives","ETHF0:USTF0",1752050650048,0.3776,2623.4,2623.3,5.6195476]
["bitfinex-derivatives","ETHF0:USTF0",1752050650359,1.13987,2623.4,2623.3,5.6195476]
["bitfinex-derivatives","ETHF0:USTF0",1752050651045,1.13987,2623.4,2623.3,4.8572476]
["bitfinex-derivatives","ETHF0:USTF0",1752050652855,1.13987,2623.4,2623.3,5.6195476]
["bitfinex-derivatives","ETHF0:USTF0",1752050653254,1.13987,2623.4,2623.3,4.8572476]
["bitfinex-derivatives","ETHF0:USTF0",1752050659059,1.13987,2623.4,2623.3,3.8231476]
["bitfinex-derivatives","ETHF0:USTF0",1752050659253,1.13987,2623.4,2623.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752050659454,0.76233,2623.2,2623.1,28.1664476]
["bitfinex-derivatives","ETHF0:USTF0",1752050659757,0.76233,2623.2,2623.1,28.8291476]
["bitfinex-derivatives","ETHF0:USTF0",1752050659758,1.14913,2623.2,2623.1,28.8291476]
["bitfinex-derivatives","ETHF0:USTF0",1752050660055,1.14913,2623.2,2623.1,30.1252476]
["bitfinex-derivatives","ETHF0:USTF0",1752050662557,0.76233,2623.2,2623.1,30.1242476]
["bitfinex-derivatives","ETHF0:USTF0",1752050662960,0.76233,2623.2,2623.1,29.86847344]
["bitfinex-derivatives","ETHF0:USTF0",1752050663756,0.76233,2623.2,2623.1,3.99047344]
["bitfinex-derivatives","ETHF0:USTF0",1752050663957,1.14913,2623.2,2623.1,29.86847344]
["bitfinex-derivatives","ETHF0:USTF0",1752050664258,0.76233,2623.2,2623.1,29.86847344]
["bitfinex-derivatives","ETHF0:USTF0",1752050664460,0.76233,2623.2,2623.1,3.99047344]
["bitfinex-derivatives","ETHF0:USTF0",1752050664660,0.76233,2623.2,2623.1,29.86847344]
["bitfinex-derivatives","ETHF0:USTF0",1752050665760,0.76233,2623.2,2623.1,30.63083344]
["bitfinex-derivatives","ETHF0:USTF0",1752050666159,0.76233,2623.2,2623.1,29.86847344]
["bitfinex-derivatives","ETHF0:USTF0",1752050667353,0.76233,2623.2,2623.1,34.05892199]
["bitfinex-derivatives","ETHF0:USTF0",1752050667662,0.76233,2623.2,2623.1,33.29656199]
["bitfinex-derivatives","ETHF0:USTF0",1752050667858,0.76233,2623.2,2623.1,4.09078855]
["bitfinex-derivatives","ETHF0:USTF0",1752050668060,0.76236,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752050668361,0.76241,2622.9,2622.8,3.42808855]
["bitfinex-derivatives","ETHF0:USTF0",1752050668561,1.14921,2622.9,2622.8,3.42808855]
["bitfinex-derivatives","ETHF0:USTF0",1752050669264,1.14921,2622.9,2622.8,4.09078855]
["bitfinex-derivatives","ETHF0:USTF0",1752050669561,1.14921,2622.9,2622.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752050670963,0.76247,2622.7,2622.6,3.42808855]
["bitfinex-derivatives","ETHF0:USTF0",1752050671163,1.14927,2622.7,2622.6,3.42808855]
["bitfinex-derivatives","ETHF0:USTF0",1752050671359,0.7625,2622.6,2622.5,3.42808855]
["bitfinex-derivatives","ETHF0:USTF0",1752050671961,1.1493,2622.6,2622.5,3.42808855]
["bitfinex-derivatives","ETHF0:USTF0",1752050672164,0.76253,2622.5,2622.4,3.42808855]
["bitfinex-derivatives","ETHF0:USTF0",1752050672661,0.76253,2622.5,2622.4,4.09078855]
["bitfinex-derivatives","ETHF0:USTF0",1752050672961,1.14933,2622.5,2622.4,4.09078855]
["bitfinex-derivatives","ETHF0:USTF0",1752050673164,1.14933,2622.5,2622.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752050675069,1.14933,2622.5,2622.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752050675367,1.14933,2622.5,2622.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752050677574,0.76253,2622.5,2622.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752050678770,1.14713,2622.5,2622.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752050681877,0.76253,2622.5,2622.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752050682776,0.76253,2622.5,2622.4,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752050689384,0.76253,2622.5,2622.4,32.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752050692084,0.76253,2622.5,2622.4,28.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752050694685,0.76253,2622.5,2622.4,28.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752050695487,1.14713,2622.5,2622.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752050695682,1.14713,2622.5,2622.4,27.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752050695888,1.14713,2622.5,2622.4,28.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752050698588,1.14713,2622.5,2622.4,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752050699992,1.14713,2622.5,2622.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752050700186,1.14713,2622.5,2622.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752050700391,0.76256,2622.4,2622.3,30.58579382]
["bitfinex-derivatives","ETHF0:USTF0",1752050700793,1.14716,2622.4,2622.3,31.24639382]
["bitfinex-derivatives","ETHF0:USTF0",1752050702388,1.14716,2622.4,2622.3,5.36839382]
["bitfinex-derivatives","ETHF0:USTF0",1752050703682,2.56911894,2622.4,2622.3,1.94030527]
["bitfinex-derivatives","ETHF0:USTF0",1752050704093,2.56911894,2622.4,2622.3,27.81830527]
["bitfinex-derivatives","ETHF0:USTF0",1752050704490,0.76259,2622.3,2622.2,6.63588855]
["bitfinex-derivatives","ETHF0:USTF0",1752050704695,2.44565894,2622.3,2621.9,4.12388855]
["bitfinex-derivatives","ETHF0:USTF0",1752050704996,0.76268,2622.0,2621.9,4.12388855]
["bitfinex-derivatives","ETHF0:USTF0",1752050705195,1.14728,2622.0,2621.9,4.78448855]
["bitfinex-derivatives","ETHF0:USTF0",1752050705393,1.14728,2622.0,2621.9,31.63078855]
["bitfinex-derivatives","ETHF0:USTF0",1752050705594,0.76268,2622.0,2621.9,29.96668855]
["bitfinex-derivatives","ETHF0:USTF0",1752050705893,1.14728,2622.0,2621.9,26.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752050707198,1.14728,2622.0,2621.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752050707387,1.14728,2622.0,2621.9,27.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752050707591,1.14728,2622.0,2621.9,28.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752050708595,0.76268,2622.0,2621.9,28.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752050708896,1.15058,2622.0,2621.9,30.08530527]
["bitfinex-derivatives","ETHF0:USTF0",1752050709093,1.15058,2622.0,2621.9,4.20730527]
["bitfinex-derivatives","ETHF0:USTF0",1752050709294,1.15058,2622.0,2621.9,30.08630527]
["bitfinex-derivatives","ETHF0:USTF0",1752050710292,1.15058,2622.0,2621.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752050712892,1.15058,2622.0,2621.9,1.94030527]
["bitfinex-derivatives","ETHF0:USTF0",1752050713998,1.15058,2622.0,2621.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752050714296,1.15058,2622.0,2621.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752050716302,1.15058,2622.0,2621.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752050716502,1.15058,2622.0,2621.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752050718007,1.15058,2622.0,2621.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752050718200,0.76274,2621.8,2621.7,26.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752050718402,0.76274,2621.8,2621.7,27.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752050718608,1.15064,2621.8,2621.7,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752050718907,1.15064,2621.8,2621.7,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752050721809,0.76274,2621.8,2621.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752050722109,1.15064,2621.8,2621.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752050724908,1.15064,2621.8,2621.7,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752050729308,1.15064,2621.8,2621.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752050729513,1.15064,2621.8,2621.7,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752050733418,2.5746092,2621.8,2621.7,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752050736112,2.5746092,2621.8,2621.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752050736318,2.5746092,2621.8,2621.7,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752050739618,2.5746092,2621.8,2621.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752050740223,2.5746092,2621.8,2621.2,3.42808855]
["bitfinex-derivatives","ETHF0:USTF0",1752050740224,0.76288,2621.3,2621.2,3.42808855]
["bitfinex-derivatives","ETHF0:USTF0",1752050740519,0.76291,2621.2,2621.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752050740718,2.18903924,2621.2,2621.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752050740918,2.57113924,2621.2,2621.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752050741217,2.18903924,2621.2,2621.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752050741417,2.57113924,2621.2,2621.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752050741919,2.18903924,2621.2,2621.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752050742115,1.14501,2621.2,2621.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752050744916,0.76291,2621.2,2621.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752050745123,0.76291,2621.2,2621.1,4.85130527]
["bitfinex-derivatives","ETHF0:USTF0",1752050745321,3.9707,2621.3,2621.1,4.85130527]
["bitfinex-derivatives","ETHF0:USTF0",1752050745521,3.2078,2621.3,2621.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752050745717,3.2078,2621.3,2621.2,3.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752050747324,3.2078,2621.8,2621.5,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752050747623,2.18839294,2621.7,2621.6,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752050747922,2.57049294,2621.7,2621.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752050748421,1.42562294,2621.7,2621.6,3.03209]
["bitfinex-derivatives","ETHF0:USTF0",1752050749025,0.76276,2621.7,2621.6,3.03209]
["bitfinex-derivatives","ETHF0:USTF0",1752050749628,0.76276,2621.7,2621.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752050750839,3.97055,2621.8,2621.6,3.03209]
["bitfinex-derivatives","ETHF0:USTF0",1752050751031,3.2078,2621.8,2621.7,2.04247527]
["bitfinex-derivatives","ETHF0:USTF0",1752050751329,5.39712999,2621.8,2621.7,2.90760527]
["bitfinex-derivatives","ETHF0:USTF0",1752050751526,5.39712999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050751729,4.63438999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050752131,5.39712999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050752627,5.39712999,2621.8,2621.7,2.90760527]
["bitfinex-derivatives","ETHF0:USTF0",1752050753128,5.39712999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050753825,4.63438999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050754531,5.39712999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050754930,4.63438999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050755128,5.39712999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050755331,4.63438999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050756336,5.39712999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050757033,5.39712999,2621.8,2621.7,2.90760527]
["bitfinex-derivatives","ETHF0:USTF0",1752050757537,5.39712999,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050757737,4.6326977,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050758132,5.3954377,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050758540,3.97054,2621.8,2621.7,3.67037527]
["bitfinex-derivatives","ETHF0:USTF0",1752050758739,3.97054,2621.8,2621.7,4.98007527]
["bitfinex-derivatives","ETHF0:USTF0",1752050759041,3.2078,2621.8,2621.7,4.98007527]
["bitfinex-derivatives","ETHF0:USTF0",1752050759936,4.63466048,2621.8,2621.7,4.98007527]
["bitfinex-derivatives","ETHF0:USTF0",1752050760941,1.42686048,2621.8,2621.7,4.98007527]
["bitfinex-derivatives","ETHF0:USTF0",1752050762539,2.18960048,2621.8,2621.7,4.98007527]
["bitfinex-derivatives","ETHF0:USTF0",1752050762740,1.42686048,2621.8,2621.7,4.98007527]
["bitfinex-derivatives","ETHF0:USTF0",1752050763742,2.18960048,2621.8,2621.7,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1752050763943,1.42686048,2621.8,2621.7,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1752050764740,2.18960048,2621.8,2621.7,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1752050765146,2.57170048,2621.8,2621.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752050765343,2.57170048,2621.8,2621.7,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752050765646,0.76279,2621.6,2621.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752050765942,2.18965048,2621.6,2621.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752050766145,2.20899996,2621.6,2621.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752050766544,2.59109996,2621.6,2621.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752050767246,2.59109996,2621.6,2621.5,3.74602]
["bitfinex-derivatives","ETHF0:USTF0",1752050767747,2.59109996,2621.6,2621.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752050769047,0.76282,2621.5,2621.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1752050769243,2.59732996,2621.5,2621.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1752050769448,2.20902996,2621.5,2621.4,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752050769749,2.20902996,2621.5,2621.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752050769949,0.76282,2621.5,2621.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752050770148,1.15112,2621.5,2621.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752050770648,0.76288,2621.3,2621.2,5.12230527]
["bitfinex-derivatives","ETHF0:USTF0",1752050770842,1.15118,2621.3,2621.2,5.17750527]
["bitfinex-derivatives","ETHF0:USTF0",1752050771247,1.15118,2621.3,2621.2,6.18070527]
["bitfinex-derivatives","ETHF0:USTF0",1752050772046,1.15118,2621.3,2621.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752050772251,0.76291,2621.2,2621.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752050772448,0.76291,2621.2,2621.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752050772654,1.83761,2621.2,2621.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752050772854,0.76294,2621.1,2621.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752050773152,0.76294,2621.1,2621.0,1.69892137]
["bitfinex-derivatives","ETHF0:USTF0",1752050773348,1.14824,2621.1,2621.0,1.69892137]
["bitfinex-derivatives","ETHF0:USTF0",1752050774156,1.14824,2621.1,2621.0,4.23042664]
["bitfinex-derivatives","ETHF0:USTF0",1752050774554,1.14824,2621.1,2621.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752050775048,1.14824,2621.1,2621.0,0.69572137]
["bitfinex-derivatives","ETHF0:USTF0",1752050776051,1.14824,2621.1,2621.0,1.69892137]
["bitfinex-derivatives","ETHF0:USTF0",1752050778352,1.14824,2621.1,2621.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752050778558,7.08357916,2621.1,2621.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752050779055,8.12287916,2621.1,2621.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752050779256,9.50809916,2621.1,2620.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752050779453,0.76309,2620.6,2620.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752050779752,0.76309,2620.6,2620.4,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1752050779753,0.76314,2620.4,2620.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1752050779947,0.76314,2620.4,2620.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752050780353,1.14844,2620.4,2620.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752050780952,1.14844,2620.4,2620.3,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752050781152,1.14844,2620.4,2620.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752050782059,1.14844,2620.4,2620.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752050782259,0.76317,2620.3,2620.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752050782461,1.43017,2620.3,2620.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752050782659,1.81547,2620.3,2620.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752050782862,1.0523,2620.3,2620.2,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752050783158,1.14847,2620.3,2620.2,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752050783556,1.14847,2620.3,2620.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752050783760,1.14847,2620.3,2620.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752050784157,0.76323,2620.1,2620.0,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1752050784351,1.14853,2620.1,2620.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752050784861,1.14853,2620.1,2620.0,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752050785161,1.14853,2620.1,2620.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752050785963,0.3853,2620.1,2620.0,4.37156]
["bitfinex-derivatives","ETHF0:USTF0",1752050786160,0.3853,2620.1,2620.0,5.65126527]
["bitfinex-derivatives","ETHF0:USTF0",1752050787864,0.76318,2620.3,2620.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1752050788064,0.76318,2620.3,2620.2,3.04607527]
["bitfinex-derivatives","ETHF0:USTF0",1752050788364,0.76318,2620.3,2620.2,3.73607527]
["bitfinex-derivatives","ETHF0:USTF0",1752050788566,1.14848,2620.3,2620.2,3.73607527]
["bitfinex-derivatives","ETHF0:USTF0",1752050790966,0.3853,2620.3,2620.2,3.73607527]
["bitfinex-derivatives","ETHF0:USTF0",1752050791862,3.2078,2620.4,2620.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1752050792067,3.2078,2620.4,2620.3,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1752050796369,4.35624,2620.4,2620.3,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1752050797062,4.35624,2620.4,2620.3,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1752050797462,4.35624,2620.4,2620.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752050797668,4.35624,2620.4,2620.3,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752050798471,4.35624,2620.4,2620.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752050798970,4.35624,2620.4,2620.3,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1752050799563,4.35624,2620.4,2620.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752050800573,0.76323,2620.1,2620.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752050800769,0.76323,2620.1,2620.0,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752050800966,1.14583,2620.1,2620.0,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752050801267,0.76323,2620.1,2620.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752050801467,1.14583,2620.1,2620.0,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752050801676,0.76323,2620.1,2620.0,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752050801877,1.14583,2620.1,2620.0,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752050803669,1.14583,2620.1,2620.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752050804371,0.76329,2619.9,2619.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752050804571,1.14589,2619.9,2619.8,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752050804979,1.14589,2619.9,2619.8,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1752050805277,1.14589,2619.9,2619.8,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752050805979,1.14589,2619.9,2619.8,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1752050806479,1.14589,2619.9,2619.8,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752050807279,1.14589,2619.9,2619.8,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1752050807579,1.14589,2619.9,2619.8,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752050809376,1.14589,2619.9,2619.8,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1752050809682,1.14589,2619.9,2619.8,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752050810181,1.14589,2619.9,2619.8,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1752050812476,1.14589,2619.9,2619.8,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752050812780,1.84390185,2619.9,2619.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752050812982,2.60719185,2619.9,2619.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752050813378,2.60719185,2619.9,2619.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752050813982,1.46130185,2619.9,2619.8,3.72652527]
["bitfinex-derivatives","ETHF0:USTF0",1752050814185,0.76324,2620.1,2620.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1752050814382,0.76324,2620.1,2620.0,2.71365527]
["bitfinex-derivatives","ETHF0:USTF0",1752050814584,2.2250028,2620.1,2620.0,3.72645527]
["bitfinex-derivatives","ETHF0:USTF0",1752050814781,2.6076028,2620.1,2620.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752050814981,2.2250028,2620.1,2620.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752050815287,2.6076028,2620.1,2620.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752050815781,2.6076028,2620.1,2620.0,4.40846]
["bitfinex-derivatives","ETHF0:USTF0",1752050815976,1.4617628,2620.1,2620.0,4.40846]
["bitfinex-derivatives","ETHF0:USTF0",1752050816386,1.4617628,2620.1,2620.0,5.68816527]
["bitfinex-derivatives","ETHF0:USTF0",1752050816681,0.76323,2620.1,2620.0,4.92490527]
["bitfinex-derivatives","ETHF0:USTF0",1752050817279,0.76323,2620.1,2620.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752050817485,0.76332,2619.8,2619.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1752050817684,1.14592,2619.8,2619.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752050818081,1.14592,2619.8,2619.7,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1752050818287,1.14592,2619.8,2619.7,3.14955]
["bitfinex-derivatives","ETHF0:USTF0",1752050818488,1.14592,2619.8,2619.7,4.50345]
["bitfinex-derivatives","ETHF0:USTF0",1752050818787,1.14592,2619.8,2619.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752050818982,1.14592,2619.8,2619.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752050819185,0.76343,2619.4,2619.3,2.29250527]
["bitfinex-derivatives","ETHF0:USTF0",1752050819379,0.76343,2619.4,2619.3,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1752050819791,1.14603,2619.4,2619.3,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1752050819983,0.76343,2619.4,2619.3,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1752050820195,1.14603,2619.4,2619.3,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1752050820491,1.14603,2619.4,2619.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752050820990,0.76346,2619.3,2619.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752050821287,1.14606,2619.3,2619.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1752050821487,2.42576527,2619.3,2618.6,4.5757427]
["bitfinex-derivatives","ETHF0:USTF0",1752050821782,0.76358,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752050821983,0.76355,2619.1,2618.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752050822192,0.3826,2619.1,2619.0,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752050822385,0.76352,2619.1,2619.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752050822581,1.14612,2619.1,2619.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752050823185,0.76358,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752050823493,0.76358,2618.9,2618.8,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752050823682,1.14618,2618.9,2618.8,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752050823992,1.14618,2618.9,2618.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752050824195,0.76358,2618.9,2618.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752050824400,0.76358,2618.9,2618.5,4.98429]
["bitfinex-derivatives","ETHF0:USTF0",1752050824401,0.76366,2618.7,2618.5,4.98429]
["bitfinex-derivatives","ETHF0:USTF0",1752050824692,1.14626,2618.7,2618.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752050825195,0.7637,2618.5,2618.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752050825390,0.7637,2618.5,2618.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752050825590,1.1463,2618.5,2618.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752050825792,0.7637,2618.5,2618.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752050826190,0.3826,2618.5,2618.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752050826692,1.1463,2618.5,2618.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752050826888,0.3826,2618.5,2618.4,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1752050827086,0.3826,2618.5,2618.4,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1752050827287,1.1463,2618.5,2618.4,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1752050827486,1.1463,2618.5,2618.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752050827685,1.1463,2618.5,2618.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752050828797,0.3826,2618.5,2618.4,3.15383]
["bitfinex-derivatives","ETHF0:USTF0",1752050829096,1.1463,2618.5,2618.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752050829597,1.1463,2618.5,2618.4,3.15383]
["bitfinex-derivatives","ETHF0:USTF0",1752050829792,0.3826,2618.5,2618.4,3.15383]
["bitfinex-derivatives","ETHF0:USTF0",1752050829994,3.2078,2619.1,2618.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752050830298,0.76362,2618.8,2618.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752050830493,0.76362,2618.8,2618.7,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1752050830699,0.76362,2618.8,2618.7,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1752050830900,0.76359,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752050831199,0.76359,2618.9,2618.8,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752050831200,1.14869,2618.9,2618.8,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752050832696,0.3851,2618.9,2618.8,3.13311]
["bitfinex-derivatives","ETHF0:USTF0",1752050832895,3.97133,2619.1,2618.8,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752050833095,0.76355,2619.0,2618.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752050833399,0.76355,2619.0,2618.9,2.46598]
["bitfinex-derivatives","ETHF0:USTF0",1752050833702,3.5929,2619.0,2618.5,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752050834000,0.76367,2618.6,2618.5,1.79649]
["bitfinex-derivatives","ETHF0:USTF0",1752050834298,0.76367,2618.6,2618.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752050834497,0.76365,2618.7,2618.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752050834700,0.76365,2618.7,2618.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752050835100,1.14875,2618.7,2618.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752050835302,0.76376,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752050835502,0.76376,2618.3,2618.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752050837197,3.2078,2618.4,2618.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752050837501,1.15298,2618.2,2618.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752050838899,1.15298,2618.2,2618.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752050839501,1.15298,2618.2,2618.1,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1752050839700,1.15298,2618.2,2618.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752050840602,1.15298,2618.2,2618.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752050841299,1.15298,2618.2,2618.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752050841801,0.76378,2618.2,2618.1,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1752050841997,0.76378,2618.2,2618.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752050842197,0.76378,2618.2,2618.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752050842400,1.15298,2618.2,2618.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752050842598,0.76378,2618.2,2618.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752050842798,1.15298,2618.2,2618.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752050844002,1.15298,2618.2,2618.1,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1752050846795,1.15298,2618.2,2618.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752050848603,1.15298,2618.2,2618.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752050849202,1.15298,2618.2,2618.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752050849805,1.15298,2618.2,2618.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752050850307,1.15298,2618.2,2618.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752050850804,1.90988,2617.7,2617.0,4.0853427]
["bitfinex-derivatives","ETHF0:USTF0",1752050851000,3.2078,2617.4,2617.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752050851302,3.2078,2617.4,2617.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752050851498,0.76405,2617.3,2617.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752050851698,0.00572137,2617.5,2617.3,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1752050851901,0.00572137,2617.5,2617.4,3.58930527]
["bitfinex-derivatives","ETHF0:USTF0",1752050852108,0.00572137,2617.5,2617.4,4.25890527]
["bitfinex-derivatives","ETHF0:USTF0",1752050852312,0.76971137,2617.5,2617.4,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752050853512,0.76971137,2617.5,2617.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752050853714,0.76408,2617.2,2617.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752050853912,0.76408,2617.2,2617.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752050854309,0.76413,2617.0,2616.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752050854516,3.97193,2617.0,2616.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752050855109,3.97193,2617.0,2616.9,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752050855314,3.97193,2617.0,2616.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752050855911,3.97193,2617.0,2616.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752050856106,3.97193,2617.0,2616.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752050856306,0.76413,2617.0,2616.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1752050856610,0.76412,2617.1,2616.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1752050856810,0.76412,2617.1,2616.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752050857006,0.76409,2617.2,2617.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752050857209,0.76409,2617.2,2617.1,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1752050857406,0.76409,2617.2,2617.1,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1752050858606,3.97187,2617.3,2617.1,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1752050858806,3.97187,2617.3,2617.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752050859013,5.4733037,2617.3,2617.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1752050859209,3.97187,2617.3,2617.2,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752050859407,3.2078,2617.3,2617.2,3.71378]
["bitfinex-derivatives","ETHF0:USTF0",1752050859606,3.2078,2617.3,2617.2,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752050859607,3.97185,2617.3,2617.2,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752050860312,0.76416,2616.9,2616.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752050860516,0.76416,2616.9,2616.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752050860717,0.76416,2616.9,2616.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752050861317,2.04386527,2616.9,2616.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752050862009,0.76416,2616.9,2616.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752050862920,0.76416,2616.9,2616.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752050864311,0.76416,2616.9,2616.8,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752050864718,3.2078,2617.0,2616.8,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752050864908,0.76416,2616.9,2616.8,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752050865111,0.76416,2616.9,2616.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752050865816,0.76416,2616.9,2616.8,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752050868322,3.97196,2617.0,2616.8,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1752050868520,3.97196,2617.0,2616.9,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1752050868823,0.76412,2617.1,2616.9,2.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752050869021,0.76412,2617.1,2617.0,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1752050869223,0.76412,2617.1,2617.0,3.65993]
["bitfinex-derivatives","ETHF0:USTF0",1752050869422,3.2078,2617.3,2617.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752050869618,3.97185,2617.3,2617.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1752050869922,3.97185,2617.3,2617.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752050872123,3.2078,2617.3,2617.2,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752050872318,3.97185,2617.3,2617.2,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752050872516,3.2078,2617.3,2617.2,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752050873429,3.97185,2617.3,2617.2,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752050873925,3.2078,2617.3,2617.2,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752050875227,0.00572137,2617.5,2617.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752050875427,1.50792275,2617.5,2617.4,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1752050876125,2.27191275,2617.5,2617.4,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1752050876422,0.76971137,2617.5,2617.4,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1752050876630,0.00572137,2617.5,2617.4,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1752050877235,0.76971137,2617.5,2617.4,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1752050877934,0.00572137,2617.5,2617.4,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1752050879333,0.00572137,2617.5,2617.4,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1752050879634,3.2078,2618.2,2617.4,6.96672]
["bitfinex-derivatives","ETHF0:USTF0",1752050879935,0.7639,2617.9,2617.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752050880128,3.97166,2618.0,2617.9,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1752050880436,4.72232448,2618.0,2617.9,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752050881128,5.48616448,2618.0,2617.9,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752050881331,6.76586975,2618.0,2617.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752050882130,0.76393,2617.7,2617.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752050882332,3.97173,2617.7,2617.6,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752050882631,3.97173,2617.7,2617.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752050883040,3.97173,2617.7,2617.6,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752050883737,3.97173,2617.7,2617.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752050884930,0.76399,2617.5,2617.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752050885135,0.76399,2617.5,2617.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752050885341,0.76399,2617.5,2617.4,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1752050885530,0.76399,2617.5,2617.4,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752050886239,0.76399,2617.5,2617.4,3.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752050887141,0.76399,2617.5,2617.4,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752050887440,0.76399,2617.5,2617.4,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1752050887634,0.76399,2617.5,2617.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752050887832,0.76405,2617.3,2617.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752050888032,0.76405,2617.3,2617.2,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752050888232,0.76405,2617.3,2617.2,4.37918]
["bitfinex-derivatives","ETHF0:USTF0",1752050890541,0.76405,2617.3,2617.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752050891039,3.97183,2617.4,2617.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752050891238,3.97183,2617.4,2617.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752050891541,3.97183,2617.4,2617.3,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1752050893040,3.2078,2617.4,2617.3,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1752050893243,3.97182,2617.4,2617.3,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1752050893744,3.2078,2617.4,2617.3,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1752050894044,3.97182,2617.4,2617.3,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1752050896643,3.2078,2617.4,2617.3,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1752050898542,0.76401,2617.5,2617.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752050898741,2.27872197,2617.5,2617.4,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1752050901845,2.27872197,2617.5,2617.4,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1752050902040,2.27698206,2617.5,2617.4,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1752050902444,2.27698206,2617.5,2617.4,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1752050907449,1.51297206,2617.5,2617.4,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1752050908355,2.27696206,2617.5,2617.4,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1752050911342,2.27696206,2617.5,2617.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752050911747,2.27696206,2617.5,2617.4,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1752050912546,2.27696206,2617.5,2617.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752050913449,2.27696206,2617.5,2617.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752050915754,2.27696206,2617.5,2617.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752050917352,1.51297206,2617.5,2617.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752050917555,0.76414,2617.0,2616.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752050917758,3.97194,2617.0,2616.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752050918054,5.48198872,2617.0,2616.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752050918266,6.13718872,2617.0,2616.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752050918759,6.13718872,2617.0,2616.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752050919349,0.76419,2616.8,2616.7,2.21079795]
["bitfinex-derivatives","ETHF0:USTF0",1752050919554,2.04389527,2616.8,2616.7,2.84499795]
["bitfinex-derivatives","ETHF0:USTF0",1752050919760,2.04389527,2616.8,2616.7,0.81979795]
["bitfinex-derivatives","ETHF0:USTF0",1752050919959,0.76419,2616.8,2616.7,3.72689795]
["bitfinex-derivatives","ETHF0:USTF0",1752050920463,3.2078,2617.0,2616.7,3.72689795]
["bitfinex-derivatives","ETHF0:USTF0",1752050920654,1.50807288,2616.9,2616.8,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1752050920959,1.50807288,2616.9,2616.8,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1752050921363,3.97195,2617.0,2616.9,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752050921561,5.47957839,2617.0,2616.9,2.64706]
["bitfinex-derivatives","ETHF0:USTF0",1752050921860,4.71542839,2617.0,2616.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1752050922066,0.76981137,2617.2,2617.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752050922360,0.76981137,2617.2,2617.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752050922361,2.27759011,2617.2,2617.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752050922759,2.27759011,2617.2,2617.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752050922963,2.27759011,2617.2,2617.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752050923157,2.27759011,2617.2,2617.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752050923864,2.27759011,2617.2,2617.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752050924166,1.51350011,2617.2,2617.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752050924861,0.00572137,2617.2,2617.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752050928859,3.21352137,2617.2,2617.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752050929060,0.00572137,2617.2,2617.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752050932063,0.00572137,2617.2,2617.1,5.64610527]
["bitfinex-derivatives","ETHF0:USTF0",1752050934460,3.2078,2617.6,2617.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752050934664,4.70577081,2617.6,2617.5,3.67209527]
["bitfinex-derivatives","ETHF0:USTF0",1752050935264,4.70577081,2617.6,2617.5,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1752050935464,4.70577081,2617.6,2617.5,4.33799527]
["bitfinex-derivatives","ETHF0:USTF0",1752050935765,3.2078,2617.6,2617.5,4.33799527]
["bitfinex-derivatives","ETHF0:USTF0",1752050939366,3.2078,2617.6,2617.5,3.05829]
["bitfinex-derivatives","ETHF0:USTF0",1752050939567,3.2078,2617.6,2617.5,4.33799527]
["bitfinex-derivatives","ETHF0:USTF0",1752050942564,0.76373,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752050942768,2.25393235,2618.4,2618.3,1.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752050942969,1.49020235,2618.4,2618.3,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1752050943270,1.27970527,2618.7,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752050943470,0.7637,2618.5,2618.4,1.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752050943768,2.25360693,2618.5,2618.4,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1752050943969,2.25360693,2618.5,2618.4,1.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752050944168,3.8754,2618.8,2618.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752050944370,4.68443283,2618.8,2618.7,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1752050945172,3.97141,2618.8,2618.7,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1752050945471,3.97141,2618.8,2618.7,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1752050945670,3.2078,2618.8,2618.7,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1752050946374,2.04330527,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752050946569,0.7636,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752050946873,0.7636,2618.9,2618.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752050947073,2.04327527,2619.0,2618.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752050947274,0.76358,2618.9,2618.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752050947475,1.44658,2618.9,2618.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752050947971,0.76363,2618.8,2618.6,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752050948171,0.76363,2618.8,2618.6,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1752050948476,0.76363,2618.8,2618.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752050948775,0.76363,2618.8,2618.7,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1752050949775,0.76363,2618.8,2618.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752050949973,4.48750527,2618.8,2618.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752050950177,1.27970527,2618.5,2618.3,27.62905]
["bitfinex-derivatives","ETHF0:USTF0",1752050950478,0.76373,2618.4,2618.3,27.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752050950673,4.2497,2618.8,2618.3,28.61983]
["bitfinex-derivatives","ETHF0:USTF0",1752050950872,1.27970527,2618.7,2618.4,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1752050951073,0.7637,2618.5,2618.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752050951374,2.04340527,2618.5,2618.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752050951573,2.04340527,2618.5,2618.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752050951872,2.04340527,2618.5,2618.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752050952672,0.76375,2618.3,2618.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752050952873,2.04345527,2618.3,2618.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1752050954571,2.04345527,2618.3,2617.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752050954572,0.76387,2617.9,2617.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752050954768,0.76387,2617.9,2617.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752050957674,0.76387,2617.9,2617.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752050958381,0.76387,2617.9,2617.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752050958575,0.76387,2617.9,2617.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752050959277,1.27970527,2617.9,2617.6,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1752050959581,0.7639,2617.8,2617.7,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1752050960281,0.76393,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752050960482,0.76399,2617.5,2617.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752050960883,0.76399,2617.5,2617.4,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752050961876,0.76399,2617.5,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752050961877,4.48750527,2617.5,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1752050962076,2.04375527,2617.3,2617.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752050963383,0.76405,2617.3,2617.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752050963683,1.43993,2617.4,2617.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752050963883,0.76405,2617.3,2617.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752050964181,0.76405,2617.3,2617.2,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1752050964482,0.76405,2617.3,2617.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752050965182,1.43994,2617.4,2617.2,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1752050965381,0.76404,2617.4,2617.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752050965578,0.6336,2617.6,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752050965780,3.97175,2617.7,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752050966180,3.2078,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752050966381,1.3975,2617.8,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752050966382,0.76389,2617.9,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1752050966580,2.22786197,2617.8,2617.7,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1752050966883,0.76389,2617.9,2617.7,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1752050967086,0.76389,2617.9,2617.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752050967383,3.2078,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752050967588,4.67183814,2618.0,2617.9,54.92397]
["bitfinex-derivatives","ETHF0:USTF0",1752050967891,3.2078,2618.0,2617.9,54.92397]
["bitfinex-derivatives","ETHF0:USTF0",1752050971381,0.76377,2618.3,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752050971582,0.76377,2618.3,2618.2,54.89188]
["bitfinex-derivatives","ETHF0:USTF0",1752050971785,3.2078,2618.4,2618.2,54.89188]
["bitfinex-derivatives","ETHF0:USTF0",1752050971985,3.2078,2618.4,2618.3,1.75455]
["bitfinex-derivatives","ETHF0:USTF0",1752050972286,3.2078,2618.4,2618.3,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1752050972586,3.2078,2618.4,2618.3,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1752050974388,3.97153,2618.4,2618.3,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1752050975893,3.2078,2618.4,2618.3,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1752050977386,3.2078,2618.4,2618.3,4.30055527]
["bitfinex-derivatives","ETHF0:USTF0",1752050977689,0.76366,2618.7,2618.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752050977890,0.76366,2618.7,2618.6,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1752050978389,3.8634,2618.8,2618.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752050978390,4.62704,2618.8,2618.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752050978690,4.62704,2618.8,2618.7,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1752050978983,4.62704,2618.8,2618.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752050979390,4.62704,2618.8,2618.7,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1752050980187,4.62704,2618.8,2618.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752050981587,3.97144,2618.8,2618.7,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1752050981788,3.97144,2618.8,2618.7,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1752050982288,5.42554924,2618.8,2618.7,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1752050982891,5.42554924,2618.8,2618.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752050984393,5.42554924,2618.8,2618.7,4.28474]
["bitfinex-derivatives","ETHF0:USTF0",1752050984690,5.42554924,2618.8,2618.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752050985084,5.42554924,2618.8,2618.7,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752050987692,5.42554924,2618.8,2618.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752050988193,2.21774924,2618.8,2618.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752050989294,0.76364,2618.8,2618.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752050994397,0.76364,2618.8,2618.7,4.28474]
["bitfinex-derivatives","ETHF0:USTF0",1752050994994,0.76364,2618.8,2618.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752050996197,2.21945919,2618.8,2618.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752050996998,2.21945919,2618.8,2618.7,55.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752050998203,2.21945919,2618.8,2618.7,56.64374]
["bitfinex-derivatives","ETHF0:USTF0",1752051002302,2.21945919,2618.8,2618.7,55.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752051003304,2.21945919,2618.8,2618.7,56.64374]
["bitfinex-derivatives","ETHF0:USTF0",1752051003606,1.45581919,2618.8,2618.7,56.64374]
["bitfinex-derivatives","ETHF0:USTF0",1752051004601,1.45581919,2618.8,2618.7,57.92344527]
["bitfinex-derivatives","ETHF0:USTF0",1752051005502,3.2078,2619.1,2619.0,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752051005804,3.2078,2619.1,2619.0,54.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752051005805,1.45580704,2619.1,2619.0,54.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752051006106,0.76342,2619.5,2619.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752051006301,2.21953528,2619.5,2619.4,54.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752051006506,1.45611528,2619.5,2619.4,55.95803527]
["bitfinex-derivatives","ETHF0:USTF0",1752051006707,0.76338,2619.6,2619.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752051006907,2.21846456,2619.6,2619.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1752051007201,2.21846456,2619.6,2619.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1752051008402,2.21846456,2619.6,2619.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752051008704,2.21846456,2619.6,2619.4,52.308]
["bitfinex-derivatives","ETHF0:USTF0",1752051008705,0.7634,2619.5,2619.4,52.308]
["bitfinex-derivatives","ETHF0:USTF0",1752051008903,0.76349,2619.2,2619.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752051009208,0.76352,2619.1,2619.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752051009404,0.76361,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051009610,0.76361,2618.8,2618.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1752051009809,0.76361,2618.8,2618.7,30.063]
["bitfinex-derivatives","ETHF0:USTF0",1752051010510,0.76361,2618.8,2618.7,31.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752051011002,0.76358,2619.0,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752051011208,0.76358,2619.0,2618.9,28.13790527]
["bitfinex-derivatives","ETHF0:USTF0",1752051011404,0.76358,2619.0,2618.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752051011600,2.21433495,2619.0,2618.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752051012107,2.90353495,2619.0,2618.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752051016213,2.9045163,2619.0,2618.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752051019414,0.76361,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051019612,0.76361,2618.8,2618.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1752051020004,0.76361,2618.8,2618.7,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752051020711,0.76361,2618.8,2618.7,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752051022912,0.76361,2618.8,2618.7,6.96524]
["bitfinex-derivatives","ETHF0:USTF0",1752051023113,0.76361,2618.8,2618.7,8.24494527]
["bitfinex-derivatives","ETHF0:USTF0",1752051024213,0.76361,2618.8,2618.7,7.48130527]
["bitfinex-derivatives","ETHF0:USTF0",1752051024513,0.76361,2618.8,2618.7,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752051026019,0.76361,2618.8,2618.7,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1752051026920,0.76361,2618.8,2618.7,5.03714527]
["bitfinex-derivatives","ETHF0:USTF0",1752051031525,3.2078,2619.1,2618.7,4.27350527]
["bitfinex-derivatives","ETHF0:USTF0",1752051031728,0.76359,2618.9,2618.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752051031927,0.76361,2618.8,2618.7,2.04332527]
["bitfinex-derivatives","ETHF0:USTF0",1752051032127,0.76361,2618.8,2618.7,2.72552527]
["bitfinex-derivatives","ETHF0:USTF0",1752051032629,1.48101464,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752051032828,0.76356,2619.0,2618.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752051033029,0.76356,2619.0,2618.9,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1752051033228,2.2446354,2619.0,2618.9,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1752051034928,1.4810754,2619.0,2618.9,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1752051035130,2.2446254,2619.0,2618.9,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1752051035927,1.4810754,2619.0,2618.9,3.70738527]
["bitfinex-derivatives","ETHF0:USTF0",1752051037031,0.76353,2619.1,2619.0,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752051037333,2.24536995,2619.1,2619.0,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1752051037529,2.24536995,2619.1,2619.0,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1752051042834,1.48183995,2619.1,2619.0,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1752051044438,0.76923137,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752051044634,0.76923137,2619.2,2619.1,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1752051044836,2.25063362,2619.2,2619.1,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1752051046337,1.48712362,2619.2,2619.1,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1752051046937,2.25061362,2619.2,2619.1,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1752051049040,2.25061362,2619.2,2619.1,3.70432]
["bitfinex-derivatives","ETHF0:USTF0",1752051052045,2.25061362,2619.2,2619.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752051052446,2.25061362,2619.2,2619.1,3.70432]
["bitfinex-derivatives","ETHF0:USTF0",1752051053346,0.76355,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752051053542,0.76358,2618.9,2618.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752051053746,1.39368,2618.9,2618.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752051055249,1.39368,2618.9,2618.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752051056846,0.76367,2618.6,2618.5,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1752051057048,0.76367,2618.6,2618.5,5.92989]
["bitfinex-derivatives","ETHF0:USTF0",1752051057547,0.76367,2618.6,2618.5,6.96239]
["bitfinex-derivatives","ETHF0:USTF0",1752051057748,0.76367,2618.6,2618.5,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752051057944,0.76367,2618.6,2618.5,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752051058150,0.76367,2618.6,2618.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752051059547,2.23528172,2618.6,2618.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752051060249,2.23528172,2618.6,2618.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752051060446,2.23528172,2618.6,2618.5,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752051061753,0.76366,2618.7,2618.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752051062050,0.76366,2618.7,2618.6,3.59990527]
["bitfinex-derivatives","ETHF0:USTF0",1752051062250,0.76366,2618.7,2618.6,4.24390527]
["bitfinex-derivatives","ETHF0:USTF0",1752051064456,0.76366,2618.7,2618.6,5.00757527]
["bitfinex-derivatives","ETHF0:USTF0",1752051065657,0.76366,2618.7,2618.6,4.24390527]
["bitfinex-derivatives","ETHF0:USTF0",1752051065950,2.2357829,2618.7,2618.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752051066760,0.76366,2618.7,2618.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752051070862,2.23471326,2618.7,2618.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752051073564,0.7637,2618.5,2618.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752051073760,0.7637,2618.5,2618.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752051073963,0.7637,2618.5,2618.4,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752051074464,0.7637,2618.5,2618.4,4.97381527]
["bitfinex-derivatives","ETHF0:USTF0",1752051074760,0.76367,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752051074963,0.76367,2618.6,2618.5,3.69408]
["bitfinex-derivatives","ETHF0:USTF0",1752051078468,0.76365,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752051078766,2.23457131,2618.7,2618.6,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1752051082970,2.23457131,2618.7,2618.6,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752051083165,2.23457131,2618.7,2618.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752051083471,2.23457131,2618.7,2618.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752051083966,2.87357131,2618.7,2618.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752051086274,2.87357131,2618.7,2618.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752051086275,0.7637,2618.5,2618.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752051086573,2.23462131,2618.5,2618.4,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752051086971,0.7637,2618.5,2618.4,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752051087668,2.2371213,2618.5,2618.4,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752051088172,2.2371213,2618.5,2618.4,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752051088975,0.7637,2618.5,2618.4,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752051089579,2.22545492,2618.5,2618.4,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752051090677,1.46175492,2618.5,2618.4,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752051091579,2.22545492,2618.5,2618.4,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752051091874,3.42467726,2619.1,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752051092079,0.76358,2618.9,2618.8,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752051092280,2.22546594,2618.9,2618.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1752051092480,2.22546594,2618.9,2618.8,4.37661]
["bitfinex-derivatives","ETHF0:USTF0",1752051092874,2.22546594,2618.9,2618.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1752051093380,2.22546594,2618.9,2618.8,4.37661]
["bitfinex-derivatives","ETHF0:USTF0",1752051093881,1.46188594,2618.9,2618.8,4.37661]
["bitfinex-derivatives","ETHF0:USTF0",1752051095784,2.22546594,2618.9,2618.8,4.37661]
["bitfinex-derivatives","ETHF0:USTF0",1752051096582,1.46188594,2618.9,2618.8,4.37661]
["bitfinex-derivatives","ETHF0:USTF0",1752051099682,2.22546594,2618.9,2618.8,4.37661]
["bitfinex-derivatives","ETHF0:USTF0",1752051102993,1.46188594,2618.9,2618.8,4.37661]
["bitfinex-derivatives","ETHF0:USTF0",1752051103587,3.21352137,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752051103782,4.67457534,2619.2,2619.1,3.65332527]
["bitfinex-derivatives","ETHF0:USTF0",1752051107588,1.46677534,2619.2,2619.1,3.65332527]
["bitfinex-derivatives","ETHF0:USTF0",1752051107793,0.00572137,2619.2,2619.1,3.65332527]
["bitfinex-derivatives","ETHF0:USTF0",1752051107990,0.00572137,2619.2,2619.1,5.02812527]
["bitfinex-derivatives","ETHF0:USTF0",1752051108192,3.2078,2619.6,2619.5,2.04310527]
["bitfinex-derivatives","ETHF0:USTF0",1752051108392,5.43056954,2619.6,2619.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752051108692,4.66718954,2619.6,2619.5,3.65320527]
["bitfinex-derivatives","ETHF0:USTF0",1752051110096,5.43056954,2619.6,2619.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752051110494,1.90858,2619.5,2618.3,5.71604469]
["bitfinex-derivatives","ETHF0:USTF0",1752051110795,0.76381,2618.1,2618.0,1.21179922]
["bitfinex-derivatives","ETHF0:USTF0",1752051111096,45.28750527,2618.1,2617.3,3.01583]
["bitfinex-derivatives","ETHF0:USTF0",1752051111395,3.97172,2617.8,2617.4,2.04371527]
["bitfinex-derivatives","ETHF0:USTF0",1752051111594,3.97172,2617.8,2617.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752051113085,0.76396,2617.6,2617.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752051113286,0.76396,2617.6,2617.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752051114093,0.76396,2617.6,2617.5,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752051115204,2.45145095,2617.6,2617.5,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752051115995,2.45145095,2617.6,2617.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752051116195,2.45145095,2617.6,2617.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752051120397,1.68749095,2617.6,2617.5,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1752051120593,0.76395,2617.7,2617.5,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1752051120797,0.76395,2617.7,2617.5,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752051121097,0.76395,2617.7,2617.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752051121302,0.76393,2617.7,2617.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752051121594,1.9099,2617.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051121788,4.48750527,2616.8,2615.6,7.97733562]
["bitfinex-derivatives","ETHF0:USTF0",1752051121989,3.97226,2615.9,2615.8,0.43992402]
["bitfinex-derivatives","ETHF0:USTF0",1752051123001,3.97225,2615.9,2615.8,0.43992402]
["bitfinex-derivatives","ETHF0:USTF0",1752051123598,3.2078,2616.6,2615.8,5.43992402]
["bitfinex-derivatives","ETHF0:USTF0",1752051123799,3.2078,2616.6,2616.2,1.27970527]
["bitfinex-derivatives","ETHF0:USTF0",1752051124000,3.97205,2616.6,2616.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752051125001,0.76429,2616.5,2616.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752051125201,3.2078,2616.6,2616.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752051125597,3.2078,2616.6,2616.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752051125902,0.7642,2616.8,2616.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752051126203,0.76422,2616.7,2616.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752051126900,0.76422,2616.7,2616.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752051127101,0.76421,2616.8,2616.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752051127301,0.76421,2616.8,2616.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1752051127501,0.76421,2616.8,2616.7,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752051127698,3.97199,2616.9,2616.7,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752051127897,3.2078,2616.9,2616.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1752051128197,3.97189,2617.2,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752051128400,3.97189,2617.2,2617.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752051128596,3.97189,2617.2,2617.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752051129499,3.2078,2617.2,2617.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752051130399,3.2078,2617.2,2617.1,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1752051131204,4.93772805,2617.2,2617.1,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1752051131903,4.93772805,2617.2,2617.1,3.10901]
["bitfinex-derivatives","ETHF0:USTF0",1752051132696,4.93772805,2617.2,2617.1,4.38871527]
["bitfinex-derivatives","ETHF0:USTF0",1752051133206,3.2078,2617.2,2617.1,4.38871527]
["bitfinex-derivatives","ETHF0:USTF0",1752051137205,0.76402,2617.4,2617.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752051137406,3.97182,2617.4,2617.3,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1752051137606,3.97182,2617.4,2617.3,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1752051137906,3.2078,2617.4,2617.3,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1752051139002,3.97182,2617.4,2617.3,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1752051139508,3.2078,2617.4,2617.3,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1752051140008,3.2078,2617.4,2617.3,3.73555527]
["bitfinex-derivatives","ETHF0:USTF0",1752051141509,3.2078,2617.4,2617.3,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1752051144010,0.76396,2617.6,2617.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752051144207,0.76396,2617.6,2617.5,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752051144408,2.48819482,2617.6,2617.5,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1752051145915,2.48819482,2617.6,2617.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752051146718,2.48819482,2617.6,2617.5,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1752051149415,2.48819482,2617.6,2617.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752051150518,2.48819482,2617.6,2617.5,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1752051155124,2.48819482,2617.6,2617.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752051155322,2.48819482,2617.6,2617.5,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752051158823,2.48819482,2617.6,2617.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752051159023,2.48819482,2617.6,2617.5,2.35759]
["bitfinex-derivatives","ETHF0:USTF0",1752051160027,1.72423482,2617.6,2617.5,2.35759]
["bitfinex-derivatives","ETHF0:USTF0",1752051161426,2.48819482,2617.6,2617.5,2.35759]
["bitfinex-derivatives","ETHF0:USTF0",1752051161628,1.72423482,2617.6,2617.5,2.35759]
["bitfinex-derivatives","ETHF0:USTF0",1752051162528,1.72423482,2617.6,2617.5,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1752051167526,3.2078,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051167727,3.2078,2618.0,2606.0,25.09415624]
["bitfinex-derivatives","ETHF0:USTF0",1752051167728,3.2078,2617.0,2615.9,5.72548401]
["bitfinex-derivatives","ETHF0:USTF0",1752051167937,3.2078,2616.0,2615.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752051168131,0.76447,2615.9,2615.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752051168328,3.4143356,2616.2,2615.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752051168532,6.6221356,2616.3,2616.1,1.27970527]
["bitfinex-derivatives","ETHF0:USTF0",1752051168735,3.2078,2616.3,2616.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752051168935,3.97214,2616.3,2616.2,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1752051169141,3.97214,2616.3,2616.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752051171145,3.2078,2616.3,2616.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752051171341,3.2078,2616.3,2616.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752051171540,3.97214,2616.3,2616.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752051173039,9.2078,2616.3,2614.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752051173242,0.76484,2614.6,2614.5,4.90084401]
["bitfinex-derivatives","ETHF0:USTF0",1752051173543,0.76484,2614.6,2614.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752051173544,3.2078,2614.6,2614.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752051173738,3.97264,2614.6,2614.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752051173932,3.97264,2614.6,2614.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752051174841,3.97264,2614.6,2614.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752051174842,0.76494,2614.3,2614.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752051175040,3.2078,2614.2,2614.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752051175245,0.765,2614.1,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752051175444,3.2078,2613.9,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752051175643,3.2078,2613.9,2613.8,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752051175847,3.2078,2613.9,2613.8,3.73347]
["bitfinex-derivatives","ETHF0:USTF0",1752051176043,3.2078,2614.3,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752051176246,3.2078,2614.5,2614.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752051176548,0.76492,2614.4,2614.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752051176745,0.76492,2614.4,2614.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752051177047,0.76492,2614.4,2614.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752051177247,3.97269,2614.5,2614.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752051177540,3.97269,2614.5,2614.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752051177949,3.2078,2614.5,2614.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752051178143,3.2078,2614.5,2614.3,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752051178443,3.2078,2614.5,2614.4,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752051178647,3.2078,2614.5,2614.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752051178845,2.67944474,2615.2,2614.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752051179037,3.2078,2614.8,2614.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752051179243,3.2078,2614.8,2614.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752051179537,5.88724474,2614.6,2613.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752051179741,3.2078,2613.7,2613.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752051179951,3.2078,2613.7,2613.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752051180151,3.2078,2613.7,2613.6,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1752051180351,3.2078,2613.7,2613.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752051180751,3.2078,2613.7,2613.6,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1752051181251,3.2078,2613.7,2613.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752051181447,3.2078,2614.0,2613.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752051181648,3.2078,2614.3,2614.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752051181945,3.2078,2614.6,2614.1,56.363]
["bitfinex-derivatives","ETHF0:USTF0",1752051182151,3.2078,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752051182850,3.2078,2615.1,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1752051183050,3.97251,2615.1,2614.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752051183247,3.97251,2615.1,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752051184148,3.2078,2615.1,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752051184351,3.2078,2615.1,2614.7,56.369]
["bitfinex-derivatives","ETHF0:USTF0",1752051184540,3.2078,2615.1,2614.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752051184747,3.2078,2615.4,2614.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752051184941,3.2078,2615.4,2615.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1752051185147,3.97242,2615.4,2615.2,56.318]
["bitfinex-derivatives","ETHF0:USTF0",1752051185461,1.60694762,2615.3,2615.2,57.08267]
["bitfinex-derivatives","ETHF0:USTF0",1752051185849,3.2078,2615.4,2615.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752051186150,3.2078,2615.4,2615.3,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1752051186351,3.2078,2615.4,2615.3,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752051187043,5.88724474,2616.2,2615.8,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1752051187248,1.60750658,2616.1,2615.9,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752051187447,3.2078,2616.2,2615.9,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752051187448,1.60750658,2616.0,2615.9,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752051187749,1.60776747,2616.1,2615.9,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752051187949,3.2078,2616.2,2616.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752051188255,1.60771855,2616.1,2616.0,3.11533]
["bitfinex-derivatives","ETHF0:USTF0",1752051188648,3.2078,2616.2,2616.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752051188849,4.81632266,2616.2,2616.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752051189148,4.81632266,2616.2,2616.1,56.225]
["bitfinex-derivatives","ETHF0:USTF0",1752051189458,3.97217,2616.2,2616.1,56.225]
["bitfinex-derivatives","ETHF0:USTF0",1752051191857,0.76437,2616.2,2616.1,56.225]
["bitfinex-derivatives","ETHF0:USTF0",1752051192656,0.76437,2616.3,2616.1,56.225]
["bitfinex-derivatives","ETHF0:USTF0",1752051192857,0.76437,2616.2,2616.1,56.225]
["bitfinex-derivatives","ETHF0:USTF0",1752051194157,0.76437,2616.2,2616.1,58.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752051194756,0.76437,2616.2,2616.1,57.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752051195157,0.76437,2616.2,2616.1,56.225]
["bitfinex-derivatives","ETHF0:USTF0",1752051195560,0.76437,2616.2,2616.1,56.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752051196858,3.2078,2616.4,2616.1,56.225]
["bitfinex-derivatives","ETHF0:USTF0",1752051197157,0.76438,2616.2,2616.1,56.98939]
["bitfinex-derivatives","ETHF0:USTF0",1752051198464,0.76438,2616.2,2616.1,58.02659]
["bitfinex-derivatives","ETHF0:USTF0",1752051198764,3.2078,2616.4,2616.1,57.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752051198961,0.76435,2616.3,2616.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1752051199162,0.76435,2616.3,2616.2,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1752051199661,0.76435,2616.3,2616.2,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752051200261,0.76435,2616.3,2616.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752051200462,0.76437,2616.2,2616.1,56.225]
["bitfinex-derivatives","ETHF0:USTF0",1752051201657,0.76437,2616.2,2616.1,56.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752051202361,0.83352978,2616.2,2616.1,56.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752051203161,0.06915978,2616.2,2616.1,56.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752051203359,0.06915978,2616.2,2616.1,58.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752051203664,0.06915978,2616.2,2616.1,61.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752051210967,3.97196,2617.0,2616.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752051211270,5.57958213,2617.0,2616.9,56.89317]
["bitfinex-derivatives","ETHF0:USTF0",1752051211469,5.57958213,2617.0,2616.9,56.129]
["bitfinex-derivatives","ETHF0:USTF0",1752051212869,5.57958213,2617.0,2616.9,56.89317]
["bitfinex-derivatives","ETHF0:USTF0",1752051213069,5.57958213,2617.0,2616.9,56.129]
["bitfinex-derivatives","ETHF0:USTF0",1752051213471,8.99391773,2617.0,2616.9,56.89317]
["bitfinex-derivatives","ETHF0:USTF0",1752051213971,8.99391773,2617.0,2616.9,56.129]
["bitfinex-derivatives","ETHF0:USTF0",1752051215367,8.99391773,2617.0,2616.9,56.89317]
["bitfinex-derivatives","ETHF0:USTF0",1752051217365,5.57958213,2617.0,2616.9,56.89317]
["bitfinex-derivatives","ETHF0:USTF0",1752051218676,5.57958213,2617.0,2616.9,56.129]
["bitfinex-derivatives","ETHF0:USTF0",1752051218972,5.57958213,2617.0,2616.9,56.89317]
["bitfinex-derivatives","ETHF0:USTF0",1752051219171,5.57958213,2617.0,2616.9,56.129]
["bitfinex-derivatives","ETHF0:USTF0",1752051219876,5.57958213,2617.0,2616.9,56.89317]
["bitfinex-derivatives","ETHF0:USTF0",1752051220172,5.57958213,2617.0,2616.9,56.129]
["bitfinex-derivatives","ETHF0:USTF0",1752051220573,5.57958213,2617.0,2616.9,56.89317]
["bitfinex-derivatives","ETHF0:USTF0",1752051220873,5.57958213,2617.0,2616.9,56.129]
["bitfinex-derivatives","ETHF0:USTF0",1752051221168,5.63241104,2617.5,2617.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1752051221373,0.9458,2618.3,2617.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752051221673,3.40290848,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1752051221869,0.6359,2617.9,2617.8,56.76888]
["bitfinex-derivatives","ETHF0:USTF0",1752051222071,0.6359,2617.9,2617.8,56.005]
["bitfinex-derivatives","ETHF0:USTF0",1752051222271,3.40290848,2618.1,2618.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752051222468,4.34870848,2618.3,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752051222668,0.9458,2618.3,2618.2,55.354]
["bitfinex-derivatives","ETHF0:USTF0",1752051222869,0.6359,2618.3,2618.2,56.11779]
["bitfinex-derivatives","ETHF0:USTF0",1752051223069,3.40290848,2618.4,2618.3,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752051223270,2.0480322,2618.7,2618.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752051223575,1.2843722,2618.7,2618.5,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752051223776,1.2843722,2618.7,2618.6,55.329]
["bitfinex-derivatives","ETHF0:USTF0",1752051224072,2.6839222,2618.7,2618.6,55.329]
["bitfinex-derivatives","ETHF0:USTF0",1752051224275,8.6297222,2618.7,2618.6,55.329]
["bitfinex-derivatives","ETHF0:USTF0",1752051224873,7.34535,2618.7,2618.6,55.329]
["bitfinex-derivatives","ETHF0:USTF0",1752051225466,2.34535,2618.7,2618.6,55.329]
["bitfinex-derivatives","ETHF0:USTF0",1752051227576,2.34535,2618.7,2618.6,55.83764785]
["bitfinex-derivatives","ETHF0:USTF0",1752051231383,1.39955,2618.7,2618.6,55.83764785]
["bitfinex-derivatives","ETHF0:USTF0",1752051231981,1.39955,2618.7,2618.6,0.50864785]
["bitfinex-derivatives","ETHF0:USTF0",1752051232183,2.34535,2618.7,2618.6,0.50864785]
["bitfinex-derivatives","ETHF0:USTF0",1752051232785,2.34535,2618.7,2618.6,55.54764785]
["bitfinex-derivatives","ETHF0:USTF0",1752051233186,3.83591649,2618.7,2618.6,55.54764785]
["bitfinex-derivatives","ETHF0:USTF0",1752051233487,3.83591649,2618.7,2618.6,55.039]
["bitfinex-derivatives","ETHF0:USTF0",1752051237388,2.89011649,2618.7,2618.6,55.039]
["bitfinex-derivatives","ETHF0:USTF0",1752051237684,2.25421649,2618.7,2618.6,55.039]
["bitfinex-derivatives","ETHF0:USTF0",1752051238091,2.89011649,2618.7,2618.6,55.039]
["bitfinex-derivatives","ETHF0:USTF0",1752051238992,2.8544137,2618.7,2618.6,55.039]
["bitfinex-derivatives","ETHF0:USTF0",1752051240592,2.8544137,2618.7,2618.6,55.80267]
["bitfinex-derivatives","ETHF0:USTF0",1752051240791,2.8544137,2618.7,2618.6,55.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752051241096,2.85526426,2618.7,2618.6,55.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752051241397,2.85526426,2618.7,2618.6,57.33]
["bitfinex-derivatives","ETHF0:USTF0",1752051241893,2.09161426,2618.7,2618.6,57.33]
["bitfinex-derivatives","ETHF0:USTF0",1752051242096,2.09161426,2618.7,2618.6,58.09367]
["bitfinex-derivatives","ETHF0:USTF0",1752051242097,1.45571426,2618.7,2618.6,58.09367]
["bitfinex-derivatives","ETHF0:USTF0",1752051242289,0.76354,2619.1,2618.6,57.33]
["bitfinex-derivatives","ETHF0:USTF0",1752051242490,1.45654618,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752051242700,1.45654618,2619.0,2618.9,56.17757]
["bitfinex-derivatives","ETHF0:USTF0",1752051243201,0.76356,2619.0,2618.9,56.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752051243405,0.76355,2619.1,2618.9,56.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752051243602,0.76355,2619.1,2618.9,57.53207]
["bitfinex-derivatives","ETHF0:USTF0",1752051243789,0.76356,2619.0,2618.9,57.53207]
["bitfinex-derivatives","ETHF0:USTF0",1752051243994,0.76356,2619.0,2618.9,56.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752051244195,1.39946,2619.0,2618.9,56.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752051244891,2.68322267,2619.0,2618.9,56.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752051246098,2.04732267,2619.0,2618.9,56.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752051246495,2.68322267,2619.0,2618.9,56.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752051246896,1.39946,2619.0,2618.9,56.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752051248403,2.85897666,2619.0,2618.9,56.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752051249800,2.85897666,2619.0,2618.9,56.67106607]
["bitfinex-derivatives","ETHF0:USTF0",1752051250903,2.85897666,2619.0,2618.9,56.67153657]
["bitfinex-derivatives","ETHF0:USTF0",1752051253200,2.85897666,2619.0,2618.9,56.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752051254002,3.83257666,2619.0,2618.9,56.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752051254205,2.85897666,2619.0,2618.9,56.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752051256304,3.83257666,2619.0,2618.9,56.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752051257301,2.85897666,2619.0,2618.9,56.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752051262010,2.8622663,2619.0,2618.9,56.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752051269306,0.76362,2618.8,2618.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752051269507,0.76373,2618.4,2618.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1752051269707,1.45303,2618.4,2618.3,33.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752051269913,2.9158363,2618.4,2618.3,33.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752051271312,2.9158363,2618.4,2618.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752051271510,2.9158363,2618.4,2618.3,33.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752051272514,2.9158363,2618.4,2618.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752051272714,2.9158363,2618.4,2618.3,33.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752051274914,0.76376,2618.3,2618.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1752051275120,2.9158663,2618.3,2618.2,0.65853241]
["bitfinex-derivatives","ETHF0:USTF0",1752051275515,2.9158663,2618.3,2618.2,2.02593241]
["bitfinex-derivatives","ETHF0:USTF0",1752051276523,3.8894663,2618.3,2618.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1752051279226,8.8894663,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051281523,3.8894663,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051283017,7.0972663,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051286618,12.0972663,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051286825,13.1396663,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051287222,40.1036663,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051287426,35.1036663,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051289130,13.1396663,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051289624,41.36542897,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051289823,44.78000563,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051290230,85.58000563,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051290432,82.16542897,2618.3,2618.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752051290625,82.16542897,2618.3,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752051290626,0.76417,2616.9,2616.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752051290927,5.89843267,2616.9,2616.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1752051291728,7.36862227,2616.9,2616.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1752051292229,0.7642,2616.8,2616.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1752051292424,1.4069,2616.8,2616.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752051292619,0.7642,2616.8,2616.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752051292930,2.04796267,2616.8,2616.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752051293232,2.69066267,2616.8,2616.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752051293729,0.7642,2616.8,2616.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752051294526,1.4069,2616.8,2616.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752051294718,1.4069,2616.8,2616.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752051295127,1.4069,2616.8,2616.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752051296230,0.7642,2616.8,2616.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752051297428,1.4069,2616.8,2616.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752051298325,1.4069,2616.8,2616.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752051298326,0.76449,2615.8,2615.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752051298518,2.69095267,2615.8,2615.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752051299330,2.69095267,2615.8,2615.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752051300826,2.04825267,2615.8,2615.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752051301224,2.69095267,2615.8,2615.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752051301429,2.69095267,2615.8,2615.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752051301630,2.04825267,2615.8,2615.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752051302033,2.69095267,2615.8,2615.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752051302330,2.04825267,2615.8,2615.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752051302531,2.69095267,2615.8,2615.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752051302933,2.69095267,2615.8,2615.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752051303235,2.04825267,2615.8,2615.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752051303531,0.76449,2615.8,2615.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752051304427,0.7647,2615.1,2615.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752051304732,3.9725,2615.1,2615.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752051305129,3.9725,2615.1,2615.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752051305431,0.7647,2615.1,2615.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752051307430,4.6152,2615.1,2615.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752051307731,5.25626267,2615.1,2615.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752051308431,5.91026267,2615.1,2615.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752051308739,3.9725,2615.1,2615.0,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752051308929,0.7647,2615.1,2615.0,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752051309329,3.19521267,2615.6,2615.0,4.25636267]
["bitfinex-derivatives","ETHF0:USTF0",1752051309628,0.76465,2615.3,2615.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752051309834,0.76465,2615.3,2615.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752051310026,1.41865,2615.3,2615.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752051311135,0.76465,2615.3,2615.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752051311436,1.41865,2615.3,2615.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752051312136,0.76465,2615.3,2615.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752051312826,0.76465,2615.3,2615.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752051313031,0.76465,2615.3,2614.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752051313032,0.76472,2615.0,2614.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752051313236,5.91028267,2615.0,2614.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752051313442,5.25628267,2615.0,2614.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752051313738,5.91028267,2615.0,2614.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752051314740,2.70248267,2615.0,2614.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051315131,2.04848267,2615.0,2614.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051317732,5.11946,2615.3,2614.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051317733,3.2078,2615.3,2614.9,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051318044,0.76471,2615.1,2615.0,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752051318342,0.76471,2615.1,2615.0,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752051319535,3.2078,2615.3,2614.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752051319841,2.04848267,2615.0,2614.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752051320047,0.76472,2615.0,2614.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752051320540,0.76472,2615.0,2614.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051325141,2.23847578,2615.0,2614.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051325339,0.76472,2615.0,2614.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051325540,2.23859107,2615.0,2614.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051326043,0.76472,2615.0,2614.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051327446,2.2409694,2615.0,2614.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051329244,1.4762494,2615.0,2614.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752051329447,2.2409594,2615.1,2614.9,4.27940267]
["bitfinex-derivatives","ETHF0:USTF0",1752051329647,1.4762494,2615.0,2614.9,3.31190267]
["bitfinex-derivatives","ETHF0:USTF0",1752051329947,1.48029549,2615.0,2614.9,5.75496267]
["bitfinex-derivatives","ETHF0:USTF0",1752051330149,0.76464,2615.3,2614.9,11.72246267]
["bitfinex-derivatives","ETHF0:USTF0",1752051330346,0.76464,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051330648,0.76464,2615.3,2615.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752051331047,0.76464,2615.3,2615.2,10.56537]
["bitfinex-derivatives","ETHF0:USTF0",1752051331650,0.76464,2615.3,2615.2,9.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752051331849,0.76464,2615.3,2615.2,10.56537]
["bitfinex-derivatives","ETHF0:USTF0",1752051332050,0.76464,2615.3,2615.2,9.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752051332845,6.59925065,2615.8,2615.2,9.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752051332846,0.76463,2615.4,2615.2,9.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752051333147,0.76463,2615.4,2615.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752051333343,0.76463,2615.4,2615.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752051337055,0.7646,2615.5,2615.3,2.35752]
["bitfinex-derivatives","ETHF0:USTF0",1752051337354,0.7646,2615.5,2615.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752051337555,0.76457,2615.6,2615.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1752051337755,0.76458,2615.5,2615.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752051338354,3.2078,2615.9,2615.4,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752051338655,3.2078,2615.9,2615.5,2.23716267]
["bitfinex-derivatives","ETHF0:USTF0",1752051338854,3.21353241,2615.9,2615.8,1.40799]
["bitfinex-derivatives","ETHF0:USTF0",1752051339058,3.21353241,2615.9,2615.8,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1752051339258,0.00573241,2615.9,2615.8,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1752051339453,0.00573241,2615.9,2615.8,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1752051339755,3.2078,2616.3,2616.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752051339958,3.2078,2616.3,2616.2,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1752051339959,3.97214,2616.3,2616.2,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1752051340154,3.2078,2616.3,2616.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752051340353,3.97214,2616.3,2616.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752051341348,3.2078,2616.3,2616.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752051341555,3.97214,2616.3,2616.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752051342659,3.2078,2616.3,2616.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752051342961,3.97214,2616.3,2616.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752051344159,3.2078,2616.3,2616.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752051344461,3.97214,2616.3,2616.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752051345764,3.2078,2616.3,2616.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752051346358,3.97214,2616.3,2616.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752051346864,3.97214,2616.3,2616.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752051347559,0.76434,2616.3,2616.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752051348159,0.76434,2616.3,2616.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752051349764,0.6839,2616.5,2616.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752051350068,1.44821,2616.5,2616.3,1.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752051350372,1.44821,2616.5,2616.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752051350561,1.44821,2616.5,2616.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752051350865,1.44821,2616.5,2616.3,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752051350866,0.76431,2616.4,2616.3,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752051351056,0.76431,2616.4,2616.3,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752051351256,1.4482,2616.5,2616.3,3.70363]
["bitfinex-derivatives","ETHF0:USTF0",1752051351457,1.4482,2616.5,2616.4,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1752051351661,2.1397,2616.5,2616.4,54.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752051352367,2.13969,2616.5,2616.4,54.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752051352565,2.83510603,2616.5,2616.4,55.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752051354975,3.59939603,2616.5,2616.4,55.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752051355870,3.59939603,2616.5,2616.4,54.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752051357776,3.59939603,2616.5,2616.4,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1752051358574,3.59939603,2616.5,2616.4,54.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752051359077,3.59939603,2616.5,2616.4,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1752051359273,3.59939603,2616.5,2616.4,54.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752051362179,2.83510603,2616.5,2616.4,55.40172]
["bitfinex-derivatives","ETHF0:USTF0",1752051362580,0.76425,2616.7,2616.4,55.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752051362780,1.45951599,2616.6,2616.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752051362979,1.45951599,2616.6,2616.5,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1752051363571,2.22377599,2616.6,2616.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752051364180,2.22406561,2616.6,2616.5,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1752051364379,2.22406561,2616.6,2616.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752051364681,2.91556561,2616.6,2616.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752051364878,2.15130561,2616.6,2616.4,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1752051365081,0.76429,2616.5,2616.4,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1752051365276,1.45579,2616.5,2616.4,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1752051365479,3.85348756,2616.5,2616.4,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1752051366478,5.19978756,2616.5,2616.4,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1752051371380,9.47539756,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051371580,0.76443,2616.0,2615.9,53.42]
["bitfinex-derivatives","ETHF0:USTF0",1752051372082,2.22952746,2616.0,2615.9,53.42]
["bitfinex-derivatives","ETHF0:USTF0",1752051372282,2.86742746,2616.0,2615.9,53.42]
["bitfinex-derivatives","ETHF0:USTF0",1752051372585,0.76452,2615.7,2615.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1752051372884,0.76452,2615.7,2615.6,54.08673241]
["bitfinex-derivatives","ETHF0:USTF0",1752051375087,1.39452,2615.7,2615.6,56.52153241]
["bitfinex-derivatives","ETHF0:USTF0",1752051376688,2.85852493,2615.7,2615.6,56.52153241]
["bitfinex-derivatives","ETHF0:USTF0",1752051376883,1.39452,2615.7,2615.6,56.52153241]
["bitfinex-derivatives","ETHF0:USTF0",1752051377482,1.39452,2615.7,2615.6,55.48803241]
["bitfinex-derivatives","ETHF0:USTF0",1752051379092,1.39452,2615.7,2615.6,56.52153241]
["bitfinex-derivatives","ETHF0:USTF0",1752051379792,1.92166267,2616.0,2615.6,56.52153241]
["bitfinex-derivatives","ETHF0:USTF0",1752051379981,2.22871317,2615.9,2615.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752051380185,2.85871317,2615.9,2615.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752051380388,2.22871317,2615.9,2615.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752051380688,2.85871317,2615.9,2615.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752051380888,2.85871317,2615.9,2615.8,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752051382293,2.85871317,2615.9,2615.8,28.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752051383094,2.85871317,2615.9,2615.8,29.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752051383490,2.85871317,2615.9,2615.8,28.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752051383694,1.46425317,2615.9,2615.8,30.49029]
["bitfinex-derivatives","ETHF0:USTF0",1752051383891,3.2078,2616.2,2615.8,29.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752051384092,2.22823923,2616.1,2615.9,2.04821267]
["bitfinex-derivatives","ETHF0:USTF0",1752051384293,0.76442,2616.1,2616.0,56.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752051384492,2.22844564,2616.1,2616.0,57.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752051388596,0.76442,2616.1,2616.0,57.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752051389597,0.76442,2616.1,2616.0,56.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752051389792,1.39442,2616.1,2616.0,56.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752051389998,0.76442,2616.1,2616.0,56.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752051390300,1.39442,2616.1,2616.0,56.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752051390695,1.39442,2616.1,2616.0,57.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752051391601,0.76439,2616.2,2616.0,57.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752051391801,0.76439,2616.2,2616.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752051392000,2.22715649,2616.2,2616.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752051393708,2.85715649,2616.2,2616.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752051393909,2.22715649,2616.2,2616.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752051394108,2.85715649,2616.2,2616.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752051396104,2.22713649,2616.2,2616.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752051396305,1.46276649,2616.2,2616.1,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752051397009,0.00573241,2616.4,2616.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1752051397010,0.77006241,2616.4,2616.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1752051397210,0.77006241,2616.4,2616.3,56.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752051397404,2.23390262,2616.4,2616.3,56.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752051399310,2.23390262,2616.4,2616.3,57.19654]
["bitfinex-derivatives","ETHF0:USTF0",1752051399807,0.00573241,2616.4,2616.3,57.19654]
["bitfinex-derivatives","ETHF0:USTF0",1752051402103,0.77005241,2616.4,2616.3,57.18754]
["bitfinex-derivatives","ETHF0:USTF0",1752051402411,0.00573241,2616.4,2616.3,57.18754]
["bitfinex-derivatives","ETHF0:USTF0",1752051406011,0.64943241,2616.4,2616.3,3.78454]
["bitfinex-derivatives","ETHF0:USTF0",1752051406215,1.41375241,2616.4,2616.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752051406417,0.76437,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051406608,1.40807,2616.2,2616.1,30.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752051406813,0.76437,2616.2,2616.1,30.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752051407112,1.40807,2616.2,2616.1,30.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752051407312,0.76437,2616.2,2616.1,30.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752051407817,0.76437,2616.2,2616.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752051408012,0.6437,2616.2,2616.1,31.3301]
["bitfinex-derivatives","ETHF0:USTF0",1752051409515,0.6437,2616.2,2616.1,28.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752051410217,0.6694,2616.3,2616.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752051410419,0.77006241,2616.4,2616.2,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752051410624,0.77006241,2616.4,2616.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752051410822,0.77006241,2616.4,2616.3,28.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752051411317,1.41376241,2616.4,2616.3,28.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752051411827,1.41374241,2616.4,2616.3,28.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752051417321,1.41374241,2616.4,2616.3,27.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752051417523,1.41374241,2616.4,2616.3,28.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752051418323,1.41374241,2616.4,2616.3,27.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752051418822,1.41374241,2616.4,2616.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752051419022,0.76437,2616.2,2616.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752051419320,1.40807,2616.2,2616.1,27.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752051420219,0.7644,2616.1,2616.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752051420419,0.7644,2616.1,2616.0,27.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752051420620,1.4081,2616.1,2616.0,27.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752051421622,1.4081,2616.1,2616.0,28.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752051423422,1.4081,2616.1,2616.0,27.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752051426127,1.4081,2616.1,2616.0,28.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752051426627,1.4081,2616.1,2616.0,29.71593]
["bitfinex-derivatives","ETHF0:USTF0",1752051426825,1.4081,2616.1,2616.0,28.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752051427226,1.4081,2616.1,2616.0,30.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752051429431,1.4081,2616.1,2616.0,31.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752051430533,1.4081,2616.1,2616.0,30.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752051434129,1.4081,2616.1,2616.0,31.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752051434330,0.6437,2616.1,2616.0,31.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752051434532,0.7644,2616.1,2616.0,31.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752051435433,0.7644,2616.1,2616.0,30.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752051435628,0.7644,2616.1,2616.0,31.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752051436034,2.23208676,2616.1,2616.0,31.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752051436434,0.7644,2616.1,2616.0,31.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752051437033,0.7644,2616.1,2616.0,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1752051437332,2.23226386,2616.1,2616.0,30.99333]
["bitfinex-derivatives","ETHF0:USTF0",1752051437532,2.23230971,2616.1,2616.0,30.99333]
["bitfinex-derivatives","ETHF0:USTF0",1752051437733,2.91590971,2616.1,2616.0,30.2289]
["bitfinex-derivatives","ETHF0:USTF0",1752051438632,2.91589439,2616.1,2616.0,30.2289]
["bitfinex-derivatives","ETHF0:USTF0",1752051439035,2.91589439,2616.1,2616.0,30.99333]
["bitfinex-derivatives","ETHF0:USTF0",1752051439836,2.91589439,2616.1,2616.0,30.2289]
["bitfinex-derivatives","ETHF0:USTF0",1752051440033,2.91589439,2616.1,2616.0,30.99333]
["bitfinex-derivatives","ETHF0:USTF0",1752051440335,2.91589439,2616.1,2616.0,30.2289]
["bitfinex-derivatives","ETHF0:USTF0",1752051440530,2.91589439,2616.1,2616.0,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752051440729,2.91589439,2616.1,2616.0,30.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752051441736,2.91589439,2616.1,2616.0,30.99133]
["bitfinex-derivatives","ETHF0:USTF0",1752051441939,2.91589439,2616.1,2616.0,30.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752051442142,2.91589439,2616.1,2616.0,30.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752051443938,2.91589439,2616.1,2616.0,30.99033]
["bitfinex-derivatives","ETHF0:USTF0",1752051446237,2.91494812,2616.1,2616.0,30.99033]
["bitfinex-derivatives","ETHF0:USTF0",1752051446940,2.23134812,2616.1,2616.0,32.27409267]
["bitfinex-derivatives","ETHF0:USTF0",1752051447733,1.46694812,2616.1,2616.0,32.27409267]
["bitfinex-derivatives","ETHF0:USTF0",1752051448130,0.76438,2616.2,2616.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752051448330,2.23156896,2616.2,2616.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1752051448732,2.23156896,2616.2,2616.1,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752051449134,2.91516896,2616.2,2616.1,29.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752051450042,2.91516896,2616.2,2616.1,30.351]
["bitfinex-derivatives","ETHF0:USTF0",1752051451938,2.15078896,2616.2,2616.1,30.351]
["bitfinex-derivatives","ETHF0:USTF0",1752051452145,1.46718896,2616.2,2616.1,33.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752051453141,2.23155896,2616.2,2616.1,33.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752051453447,1.46718896,2616.2,2616.1,33.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752051457650,2.23155896,2616.2,2616.1,33.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752051458250,2.23155896,2616.2,2616.1,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1752051458445,2.90055896,2616.2,2616.1,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752051458646,2.90055896,2616.2,2616.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1752051458847,2.23155896,2616.2,2616.1,28.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752051460153,2.90055896,2616.2,2616.1,28.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752051461354,2.13618896,2616.2,2616.1,28.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752051461654,2.13618896,2616.2,2616.1,29.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752051461852,2.13618896,2616.2,2616.1,30.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752051462353,2.90055896,2616.2,2616.1,28.0731]
["bitfinex-derivatives","ETHF0:USTF0",1752051462552,3.52795896,2616.2,2616.1,28.0731]
["bitfinex-derivatives","ETHF0:USTF0",1752051462754,3.52795896,2616.2,2616.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752051462953,3.52795896,2616.2,2616.1,28.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752051463855,3.52795896,2616.2,2616.1,29.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752051464056,3.52795896,2616.2,2616.1,29.637]
["bitfinex-derivatives","ETHF0:USTF0",1752051464251,3.52795896,2616.2,2616.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1752051464453,3.52795896,2616.2,2616.1,29.636]
["bitfinex-derivatives","ETHF0:USTF0",1752051464654,3.52795896,2616.2,2616.1,29.634]
["bitfinex-derivatives","ETHF0:USTF0",1752051464856,3.52795896,2616.2,2616.1,30.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752051466960,2.76358896,2616.2,2616.1,30.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752051467156,1.46718896,2616.2,2616.1,30.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752051468058,2.23155896,2616.2,2616.1,30.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752051469464,2.23155896,2616.2,2616.1,30.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752051470160,1.46718896,2616.2,2616.1,30.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752051470465,0.76436,2616.3,2616.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752051470662,2.22859571,2616.3,2616.2,31.67033267]
["bitfinex-derivatives","ETHF0:USTF0",1752051471062,2.89759571,2616.3,2616.2,30.69223267]
["bitfinex-derivatives","ETHF0:USTF0",1752051471365,2.22859571,2616.3,2616.2,30.69223267]
["bitfinex-derivatives","ETHF0:USTF0",1752051471560,2.89759571,2616.3,2616.2,3.29286267]
["bitfinex-derivatives","ETHF0:USTF0",1752051471761,2.89759571,2616.3,2616.2,29.92786267]
["bitfinex-derivatives","ETHF0:USTF0",1752051471961,2.22859571,2616.3,2616.2,30.69223267]
["bitfinex-derivatives","ETHF0:USTF0",1752051472462,2.89759571,2616.3,2616.2,30.69223267]
["bitfinex-derivatives","ETHF0:USTF0",1752051472659,2.22859571,2616.3,2616.2,31.67033267]
["bitfinex-derivatives","ETHF0:USTF0",1752051472860,2.22859571,2616.3,2616.2,34.87813267]
["bitfinex-derivatives","ETHF0:USTF0",1752051472861,1.46423571,2616.3,2616.2,34.87813267]
["bitfinex-derivatives","ETHF0:USTF0",1752051473564,0.00573241,2616.4,2616.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752051473766,1.46980197,2616.4,2616.3,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752051473965,1.46980197,2616.4,2616.3,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752051480963,1.46980197,2616.4,2616.3,4.73587643]
["bitfinex-derivatives","ETHF0:USTF0",1752051481168,1.46980197,2616.4,2616.3,30.37777643]
["bitfinex-derivatives","ETHF0:USTF0",1752051481365,2.13880197,2616.4,2616.3,30.37777643]
["bitfinex-derivatives","ETHF0:USTF0",1752051481565,1.46980197,2616.4,2616.3,31.35587643]
["bitfinex-derivatives","ETHF0:USTF0",1752051482168,2.13880197,2616.4,2616.3,27.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752051482568,2.13880197,2616.4,2616.3,28.04704]
["bitfinex-derivatives","ETHF0:USTF0",1752051483467,1.46980197,2616.4,2616.3,28.04704]
["bitfinex-derivatives","ETHF0:USTF0",1752051483767,2.13880197,2616.4,2616.3,29.02514]
["bitfinex-derivatives","ETHF0:USTF0",1752051483963,1.46980197,2616.4,2616.3,29.02514]
["bitfinex-derivatives","ETHF0:USTF0",1752051484369,2.13880197,2616.4,2616.3,29.02514]
["bitfinex-derivatives","ETHF0:USTF0",1752051485761,2.13880197,2616.4,2616.3,28.04704]
["bitfinex-derivatives","ETHF0:USTF0",1752051487372,2.90311197,2616.4,2616.3,28.04704]
["bitfinex-derivatives","ETHF0:USTF0",1752051487668,2.13880197,2616.4,2616.3,28.04704]
["bitfinex-derivatives","ETHF0:USTF0",1752051488668,2.90311197,2616.4,2616.3,28.04704]
["bitfinex-derivatives","ETHF0:USTF0",1752051489464,0.76449,2615.8,2615.7,1.95098953]
["bitfinex-derivatives","ETHF0:USTF0",1752051489774,0.76473,2615.0,2614.7,8.86206358]
["bitfinex-derivatives","ETHF0:USTF0",1752051490064,0.76473,2615.0,2614.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051490571,0.76473,2615.0,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1752051490572,0.76481,2614.7,2614.6,4.03696358]
["bitfinex-derivatives","ETHF0:USTF0",1752051490867,0.76481,2614.7,2614.3,7.93843496]
["bitfinex-derivatives","ETHF0:USTF0",1752051490868,0.7649,2614.4,2614.3,7.25523496]
["bitfinex-derivatives","ETHF0:USTF0",1752051491062,3.2078,2614.5,2614.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051491571,3.97268,2614.5,2614.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051491770,3.2078,2614.5,2614.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051492473,1.67873908,2614.4,2614.3,1.91744273]
["bitfinex-derivatives","ETHF0:USTF0",1752051492771,1.67873908,2614.4,2614.3,56.06937273]
["bitfinex-derivatives","ETHF0:USTF0",1752051493161,0.76482,2614.7,2614.3,54.78343]
["bitfinex-derivatives","ETHF0:USTF0",1752051493366,1.6765983,2614.6,2614.5,2.05081273]
["bitfinex-derivatives","ETHF0:USTF0",1752051493567,0.00573241,2614.9,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752051493767,1.67662051,2614.8,2614.7,55.43074273]
["bitfinex-derivatives","ETHF0:USTF0",1752051496168,1.67662051,2614.8,2614.7,56.42054273]
["bitfinex-derivatives","ETHF0:USTF0",1752051496371,1.67662051,2614.8,2614.7,55.43074273]
["bitfinex-derivatives","ETHF0:USTF0",1752051496672,1.67662051,2614.8,2614.7,56.42054273]
["bitfinex-derivatives","ETHF0:USTF0",1752051498077,3.2078,2615.6,2614.7,63.85369546]
["bitfinex-derivatives","ETHF0:USTF0",1752051498373,3.97235,2615.6,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752051498671,3.97235,2615.6,2615.5,53.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752051498870,3.97235,2615.6,2614.9,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1752051498871,5.73747,2615.5,2614.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1752051499065,6.40588273,2614.6,2613.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752051499266,0.76507,2613.8,2613.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051501077,0.76505,2613.9,2613.7,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752051501273,0.76505,2613.9,2613.8,54.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752051501475,3.2078,2614.0,2613.8,54.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752051501678,0.76505,2613.9,2613.8,53.808]
["bitfinex-derivatives","ETHF0:USTF0",1752051502372,2.08685,2613.9,2613.8,53.808]
["bitfinex-derivatives","ETHF0:USTF0",1752051503073,0.7651,2613.7,2613.5,53.78]
["bitfinex-derivatives","ETHF0:USTF0",1752051503274,1.28594273,2613.6,2612.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752051503581,3.9732,2612.7,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752051503780,3.9732,2612.7,2612.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752051503975,3.2078,2612.7,2612.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051504181,3.97321,2612.7,2612.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051504478,3.9732,2612.7,2612.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752051504677,3.9732,2612.7,2612.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051505375,0.76543,2612.6,2612.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051505975,3.97321,2612.7,2612.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051506277,3.2078,2612.7,2612.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051506475,3.2078,2612.7,2612.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752051506677,0.00573241,2612.8,2612.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752051506879,5.31660798,2614.3,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752051506880,3.2078,2613.4,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752051507077,3.2078,2613.4,2612.8,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752051507078,0.76528,2613.1,2612.8,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752051507380,3.2078,2613.4,2613.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051507575,3.2078,2613.4,2613.0,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1752051507775,0.76523,2613.3,2613.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752051507970,3.97301,2613.4,2613.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752051508176,3.97301,2613.4,2613.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051508576,0.76522,2613.3,2613.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051509886,3.97301,2613.4,2613.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051510481,3.2078,2613.4,2613.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051510784,3.973,2613.4,2613.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051511077,3.973,2613.4,2613.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752051511078,3.2078,2613.4,2613.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752051511276,3.2078,2613.4,2613.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051511684,0.76517,2613.5,2613.3,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1752051512584,0.76516,2613.5,2613.3,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1752051513184,0.76516,2613.5,2613.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051514583,0.76519,2613.4,2613.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051516389,3.2078,2613.7,2613.3,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752051516589,3.97293,2613.7,2613.4,1.75499]
["bitfinex-derivatives","ETHF0:USTF0",1752051516889,3.97293,2613.7,2613.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051517289,4.9460334,2613.7,2613.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051517589,4.9460334,2613.7,2613.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1752051517985,5.7111334,2613.7,2613.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051518490,4.9460334,2613.7,2613.6,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1752051518890,5.7111334,2613.7,2613.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752051520692,5.7111334,2613.7,2613.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752051521296,5.7111334,2613.7,2613.6,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1752051521595,5.7111334,2613.7,2613.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1752051525292,4.9460334,2613.7,2613.6,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1752051525496,4.9460334,2613.7,2613.6,3.71595502]
["bitfinex-derivatives","ETHF0:USTF0",1752051526687,4.9460334,2613.7,2613.6,8.71595502]
["bitfinex-derivatives","ETHF0:USTF0",1752051526897,3.2078,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752051527097,3.9728,2614.1,2614.0,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1752051527302,3.9728,2614.1,2614.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752051527997,3.9728,2614.1,2614.0,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752051528599,3.9728,2614.1,2614.0,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1752051528801,3.9728,2614.1,2614.0,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752051529697,3.9728,2614.1,2614.0,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1752051529897,3.2078,2614.1,2614.0,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1752051531706,3.2078,2614.1,2614.0,5.10174502]
["bitfinex-derivatives","ETHF0:USTF0",1752051533104,3.40422798,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752051533310,3.40422798,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752051533505,6.61202798,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752051533711,6.61202798,2614.5,2614.4,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1752051535713,7.37689798,2614.5,2614.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752051536106,6.61202798,2614.5,2614.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752051536309,7.37688798,2614.5,2614.4,1.39899]
["bitfinex-derivatives","ETHF0:USTF0",1752051536507,6.61202798,2614.5,2614.4,1.39899]
["bitfinex-derivatives","ETHF0:USTF0",1752051536706,7.37688798,2614.5,2614.4,1.39899]
["bitfinex-derivatives","ETHF0:USTF0",1752051537010,6.61202798,2614.5,2614.4,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1752051537711,3.2078,2614.5,2614.4,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1752051538813,4.77695725,2614.5,2614.4,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1752051539517,1.56915725,2614.5,2614.4,3.71831502]
["bitfinex-derivatives","ETHF0:USTF0",1752051540021,3.2078,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752051540210,3.2078,2614.9,2614.8,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1752051541916,3.97255,2614.9,2614.8,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1752051542621,3.2078,2614.9,2614.8,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1752051543620,0.76473,2615.0,2614.8,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1752051544021,0.76473,2615.0,2614.8,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752051544318,0.76473,2615.0,2614.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1752051544511,0.76473,2615.0,2614.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752051544714,0.76473,2615.0,2614.9,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1752051544917,2.05352502,2615.1,2614.9,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1752051545522,1.28882502,2615.1,2615.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752051545821,1.28882502,2615.1,2615.0,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1752051546122,2.05351502,2615.1,2615.0,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1752051546821,0.76469,2615.1,2615.0,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1752051547522,0.76469,2615.1,2615.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752051549415,0.76469,2615.1,2615.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752051550323,0.76469,2615.1,2615.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752051550713,5.26130502,2615.2,2615.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752051550917,3.97247,2615.2,2615.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752051551123,3.97247,2615.2,2615.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752051551324,3.2078,2615.2,2615.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051551816,4.693053,2615.6,2615.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051551817,3.2078,2615.5,2615.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051552022,2.318481,2615.4,2615.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752051552225,1.553861,2615.3,2615.2,1.72215]
["bitfinex-derivatives","ETHF0:USTF0",1752051552615,1.553861,2615.3,2615.2,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1752051552825,2.318491,2615.3,2615.2,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1752051553722,2.318491,2615.3,2615.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051557828,1.553861,2615.3,2615.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752051559431,2.318491,2615.3,2615.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752051559627,2.318491,2615.3,2615.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051560730,2.318491,2615.3,2615.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752051561130,1.553861,2615.3,2615.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752051561334,2.318491,2615.3,2615.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752051562029,1.553861,2615.3,2615.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752051562331,1.553861,2615.3,2615.2,3.64968502]
["bitfinex-derivatives","ETHF0:USTF0",1752051562825,3.97237,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752051563030,5.52689973,2615.5,2615.4,2.69212502]
["bitfinex-derivatives","ETHF0:USTF0",1752051563227,5.52689973,2615.5,2615.4,3.64962502]
["bitfinex-derivatives","ETHF0:USTF0",1752051563437,5.52689973,2615.5,2615.4,2.88502502]
["bitfinex-derivatives","ETHF0:USTF0",1752051563637,5.52689973,2615.5,2615.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051563832,5.52689973,2615.5,2615.4,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752051564034,5.52689973,2615.5,2615.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752051564240,5.52689973,2615.5,2615.4,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752051565139,1.55452973,2615.5,2615.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752051565837,2.31909973,2615.5,2615.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752051566133,1.55452973,2615.5,2615.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752051567638,0.76457,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752051567935,2.31970191,2615.7,2615.5,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1752051568135,1.55516191,2615.6,2615.5,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752051568538,0.76449,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752051568732,1.9113,2615.7,2614.9,4.93002]
["bitfinex-derivatives","ETHF0:USTF0",1752051568937,0.76469,2615.1,2615.0,0.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752051569739,0.76469,2615.1,2615.0,1.60193241]
["bitfinex-derivatives","ETHF0:USTF0",1752051569939,2.31772572,2615.1,2615.0,1.60193241]
["bitfinex-derivatives","ETHF0:USTF0",1752051570138,0.76469,2615.1,2615.0,1.60193241]
["bitfinex-derivatives","ETHF0:USTF0",1752051570536,2.31779714,2615.1,2615.0,1.60193241]
["bitfinex-derivatives","ETHF0:USTF0",1752051571341,0.76469,2615.1,2615.0,1.60193241]
["bitfinex-derivatives","ETHF0:USTF0",1752051572641,2.31805274,2615.1,2615.0,1.60193241]
["bitfinex-derivatives","ETHF0:USTF0",1752051572843,2.31805274,2615.1,2614.5,26.69]
["bitfinex-derivatives","ETHF0:USTF0",1752051572844,12.95701278,2615.1,2613.9,5.70281952]
["bitfinex-derivatives","ETHF0:USTF0",1752051573137,2.05383502,2614.0,2613.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752051573338,5.26163502,2614.0,2613.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752051573540,6.81393595,2614.0,2613.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752051574640,0.76507,2613.8,2613.7,0.96323241]
["bitfinex-derivatives","ETHF0:USTF0",1752051574838,0.76507,2613.8,2613.7,1.60193241]
["bitfinex-derivatives","ETHF0:USTF0",1752051575139,2.31737093,2613.8,2613.7,1.60193241]
["bitfinex-derivatives","ETHF0:USTF0",1752051576238,1.91278,2613.7,2612.0,4.56979566]
["bitfinex-derivatives","ETHF0:USTF0",1752051576440,3.2078,2613.0,2612.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752051576633,3.2078,2613.0,2612.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051576944,3.97311,2613.0,2612.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051577736,3.2078,2613.0,2612.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051578439,3.97311,2613.0,2612.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051578642,3.2078,2613.0,2612.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752051579034,3.2078,2613.0,2612.9,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1752051579738,3.2078,2613.0,2612.4,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1752051579739,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051579944,3.2078,2613.0,2612.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752051579945,3.2078,2612.4,2612.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752051580139,3.2078,2612.4,2612.3,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1752051580345,3.2078,2612.4,2612.3,4.13373674]
["bitfinex-derivatives","ETHF0:USTF0",1752051583239,3.2078,2612.4,2612.3,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1752051583538,3.2078,2612.4,2612.3,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1752051583745,3.2078,2612.4,2612.3,3.14109]
["bitfinex-derivatives","ETHF0:USTF0",1752051584348,3.2078,2612.6,2611.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752051584538,3.2078,2612.0,2611.9,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1752051585044,3.2078,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752051585237,3.2078,2612.3,2612.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1752051585446,3.2078,2612.3,2612.2,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1752051586036,1.3819,2612.9,2612.2,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1752051586242,3.2078,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051586442,3.2078,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752051586641,0.76539,2612.7,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752051586839,3.97319,2612.8,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752051587245,3.97319,2612.8,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752051587441,3.2078,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752051588041,3.2078,2612.8,2612.2,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1752051588247,5.88924674,2612.8,2612.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752051588447,0.76542,2612.7,2612.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752051588754,0.76541,2612.7,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752051589054,3.97319,2612.8,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752051589546,3.97319,2612.8,2612.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752051589547,3.2078,2612.8,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752051589751,3.97318,2612.8,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752051589951,3.2078,2612.8,2612.7,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1752051594746,0.77099241,2613.2,2613.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752051594747,3.21353241,2613.2,2613.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752051594955,3.21353241,2613.2,2613.1,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1752051595852,3.97878241,2613.2,2613.1,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1752051596449,3.97878241,2613.2,2613.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752051596649,3.97878241,2613.2,2613.1,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1752051596850,3.97878241,2613.2,2613.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752051598954,3.97878241,2613.2,2613.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752051599757,3.97878241,2613.2,2613.1,4.49668]
["bitfinex-derivatives","ETHF0:USTF0",1752051600457,3.97878241,2613.2,2613.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752051600663,3.21353241,2613.2,2613.1,4.49668]
["bitfinex-derivatives","ETHF0:USTF0",1752051601053,3.21353241,2613.2,2613.1,5.78587228]
["bitfinex-derivatives","ETHF0:USTF0",1752051602954,3.2078,2613.7,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752051603152,3.2078,2613.7,2613.6,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752051603358,4.7682238,2613.7,2613.6,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752051603764,3.2078,2613.7,2613.6,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752051606655,0.00573241,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752051606857,0.00573241,2613.9,2613.8,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1752051607259,0.00573241,2613.9,2613.8,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1752051607459,3.2078,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752051607660,3.2078,2614.1,2614.0,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1752051609964,3.9727,2614.5,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752051610159,3.9727,2614.5,2614.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752051610360,3.9727,2614.5,2614.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752051610561,3.2078,2614.5,2614.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752051611060,3.97267,2614.5,2614.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752051611260,3.97267,2614.5,2614.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752051611862,3.97267,2614.5,2614.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752051612359,3.2078,2614.5,2614.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752051613969,0.76482,2614.7,2614.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752051614161,0.76482,2614.7,2614.6,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752051614356,3.2078,2614.9,2614.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752051614558,0.7648,2614.8,2614.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752051614763,3.97257,2614.9,2614.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752051615059,3.2078,2614.9,2614.8,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752051615264,3.97255,2614.9,2614.8,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752051615466,3.97255,2614.9,2614.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752051616165,3.97255,2614.9,2614.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752051616970,3.97255,2614.9,2614.8,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752051617868,3.97255,2614.9,2614.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752051618371,3.97255,2614.9,2614.8,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752051620366,3.97255,2614.9,2614.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752051620770,3.97255,2614.9,2614.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752051620973,3.97255,2614.9,2614.8,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752051621161,3.97255,2614.9,2614.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752051621470,3.97255,2614.9,2614.8,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752051621871,3.97255,2614.9,2614.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752051622670,5.51213768,2614.9,2614.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752051624466,6.65928768,2614.9,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752051624666,0.7649,2614.4,2614.3,27.037]
["bitfinex-derivatives","ETHF0:USTF0",1752051624871,0.76493,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752051625067,0.76493,2614.3,2614.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752051625371,0.76493,2614.3,2614.2,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1752051626370,0.76493,2614.3,2614.2,3.69029466]
["bitfinex-derivatives","ETHF0:USTF0",1752051626569,0.76493,2614.3,2614.2,5.01739466]
["bitfinex-derivatives","ETHF0:USTF0",1752051627477,0.76493,2614.3,2614.2,3.69029466]
["bitfinex-derivatives","ETHF0:USTF0",1752051628276,2.30759895,2614.3,2614.2,3.69029466]
["bitfinex-derivatives","ETHF0:USTF0",1752051628481,2.30759895,2614.3,2614.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752051628879,0.76498,2614.1,2614.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752051629079,0.76498,2614.1,2614.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752051629377,2.31093812,2614.1,2614.0,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1752051629578,2.31093812,2614.1,2614.0,30.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752051630582,2.31093812,2614.1,2614.0,3.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752051630780,2.31093812,2614.1,2614.0,30.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752051630982,0.76498,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752051631182,0.76498,2614.2,2614.1,3.69032466]
["bitfinex-derivatives","ETHF0:USTF0",1752051631381,2.31107056,2614.2,2614.1,3.69032466]
["bitfinex-derivatives","ETHF0:USTF0",1752051632083,2.31107056,2614.2,2614.1,30.67732466]
["bitfinex-derivatives","ETHF0:USTF0",1752051632380,2.31107056,2614.2,2614.1,30.67332466]
["bitfinex-derivatives","ETHF0:USTF0",1752051632780,0.76498,2614.2,2614.1,29.90836466]
["bitfinex-derivatives","ETHF0:USTF0",1752051633684,0.76498,2614.2,2614.1,28.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752051634279,0.76498,2614.2,2614.1,29.38228]
["bitfinex-derivatives","ETHF0:USTF0",1752051634479,0.76498,2614.2,2614.1,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1752051635686,0.76498,2614.2,2614.1,29.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752051639487,0.76493,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752051639688,2.31603159,2614.3,2614.2,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1752051639987,1.55110159,2614.3,2614.2,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1752051640484,0.76488,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752051640686,2.31602894,2614.5,2614.4,29.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752051641086,2.31602894,2614.5,2614.4,30.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752051645390,2.31371694,2614.7,2614.6,28.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752051645590,2.31371694,2614.7,2614.6,29.33534]
["bitfinex-derivatives","ETHF0:USTF0",1752051648087,1.54888694,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051648291,0.7651,2613.7,2613.6,0.3811339]
["bitfinex-derivatives","ETHF0:USTF0",1752051648489,0.7651,2613.7,2612.7,4.52808855]
["bitfinex-derivatives","ETHF0:USTF0",1752051648490,0.76535,2612.9,2612.7,4.52808855]
["bitfinex-derivatives","ETHF0:USTF0",1752051648686,0.76533,2612.9,2612.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752051648991,0.76533,2612.9,2612.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752051651193,0.76528,2613.1,2612.8,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752051651397,0.76528,2613.1,2613.0,1.28806466]
["bitfinex-derivatives","ETHF0:USTF0",1752051651689,3.97307,2613.2,2613.0,3.74687466]
["bitfinex-derivatives","ETHF0:USTF0",1752051651994,3.97307,2613.2,2613.1,1.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752051652190,3.97307,2613.2,2613.1,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1752051652997,0.76525,2613.2,2613.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752051653190,0.77097241,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752051653390,0.77097241,2613.3,2613.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752051653692,0.77097241,2613.3,2613.2,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1752051653995,0.00573241,2613.3,2613.2,3.74681466]
["bitfinex-derivatives","ETHF0:USTF0",1752051654294,0.00573241,2613.3,2613.2,5.12571466]
["bitfinex-derivatives","ETHF0:USTF0",1752051655894,0.00573241,2613.3,2613.2,10.12571466]
["bitfinex-derivatives","ETHF0:USTF0",1752051656191,7.0338,2613.2,2611.1,12.34312138]
["bitfinex-derivatives","ETHF0:USTF0",1752051656395,1.28806466,2611.7,2611.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752051656697,1.28806466,2611.7,2611.0,27.955]
["bitfinex-derivatives","ETHF0:USTF0",1752051656698,0.76569,2611.7,2611.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752051656899,3.97349,2611.7,2611.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752051657393,3.97349,2611.7,2611.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752051657394,0.76577,2611.4,2611.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752051657595,0.76576,2611.5,2611.3,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752051657788,3.97357,2611.4,2611.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752051658096,3.2078,2611.4,2611.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752051658299,3.2078,2611.7,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752051658499,3.2078,2611.7,2611.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752051658887,3.2078,2612.1,2611.6,9.3778478]
["bitfinex-derivatives","ETHF0:USTF0",1752051659092,4.4862,2612.9,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752051659291,3.2078,2612.9,2612.3,59.5938478]
["bitfinex-derivatives","ETHF0:USTF0",1752051659490,3.2078,2612.9,2612.3,59.8647478]
["bitfinex-derivatives","ETHF0:USTF0",1752051659491,0.76537,2612.8,2612.3,59.8647478]
["bitfinex-derivatives","ETHF0:USTF0",1752051659794,3.97889394,2612.9,2612.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752051659989,0.00574394,2612.9,2612.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752051660391,0.76536,2612.8,2612.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752051660694,0.76536,2612.8,2612.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752051661598,0.76536,2612.8,2612.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752051662498,1.66482981,2612.8,2612.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752051663497,1.66482981,2612.8,2612.7,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1752051664298,2.43018981,2612.8,2612.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752051664599,0.76544,2612.6,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752051664796,0.76544,2612.6,2612.4,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1752051665598,3.21354394,2612.9,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752051665800,0.76542,2612.6,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752051666002,0.76541,2612.7,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752051666196,0.76542,2612.6,2612.5,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1752051666900,0.76542,2612.6,2612.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752051667304,0.76542,2612.6,2612.5,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1752051668206,3.97322,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752051668404,3.97322,2612.7,2612.6,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1752051668797,0.76542,2612.7,2612.6,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1752051669506,0.77108394,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752051669705,0.77108394,2612.9,2612.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1752051670206,0.00574394,2612.9,2612.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1752051671209,0.77107394,2612.9,2612.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1752051671506,0.00574394,2612.9,2612.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1752051671901,0.00574394,2612.9,2612.8,57.95246]
["bitfinex-derivatives","ETHF0:USTF0",1752051672309,0.77107394,2612.9,2612.8,57.95246]
["bitfinex-derivatives","ETHF0:USTF0",1752051674708,0.76551,2612.3,2612.2,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1752051674908,0.76551,2612.3,2612.2,32.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752051675299,0.76551,2612.3,2612.2,29.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752051676106,0.76551,2612.3,2612.2,29.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752051676302,0.76551,2612.3,2612.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752051676502,0.76551,2612.3,2612.2,30.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752051676700,3.56864086,2612.3,2611.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752051676903,0.76554,2612.2,2612.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752051677310,2.42184872,2612.2,2612.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752051680215,0.76557,2612.1,2612.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752051680410,2.42187872,2612.1,2612.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752051681108,2.42187872,2612.1,2612.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752051682810,0.76557,2612.1,2612.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752051683409,3.2078,2612.4,2612.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752051683615,1.66191509,2612.3,2612.2,3.4498878]
["bitfinex-derivatives","ETHF0:USTF0",1752051683810,3.2078,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752051684016,4.86990019,2612.4,2612.3,3.65181]
["bitfinex-derivatives","ETHF0:USTF0",1752051684209,4.86990019,2612.4,2612.3,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752051684612,1.66210019,2612.4,2612.3,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752051685017,3.97322,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752051685216,5.6366371,2612.7,2612.6,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1752051685814,4.8712171,2612.7,2612.6,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1752051686009,5.6366071,2612.7,2612.6,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1752051688620,4.8712171,2612.7,2612.6,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1752051690524,1.6634171,2612.7,2612.6,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1752051690724,0.00574394,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752051690924,1.65994458,2612.9,2612.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1752051691127,1.65994458,2612.9,2612.8,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1752051691325,1.65994458,2612.9,2612.8,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1752051691919,0.00574394,2612.9,2612.8,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1752051692224,0.76531,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752051692423,0.76531,2613.1,2613.0,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1752051692723,2.39883001,2613.1,2613.0,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1752051692924,2.39883001,2613.1,2613.0,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1752051694026,2.39883001,2613.1,2613.0,3.66081]
["bitfinex-derivatives","ETHF0:USTF0",1752051696631,2.39883001,2613.1,2613.0,31.13081]
["bitfinex-derivatives","ETHF0:USTF0",1752051697231,2.39883001,2613.1,2613.0,31.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752051698434,1.63352001,2613.1,2613.0,31.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752051698734,0.76527,2613.2,2613.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752051698934,0.76527,2613.2,2613.1,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752051699232,2.39729445,2613.2,2613.1,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752051700439,1.63202445,2613.2,2613.1,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752051700633,0.76524,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752051700837,0.76522,2613.4,2613.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752051701037,0.76522,2613.4,2613.3,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752051701038,2.39657805,2613.4,2613.3,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752051701238,2.39657805,2613.4,2613.3,3.01822]
["bitfinex-derivatives","ETHF0:USTF0",1752051701839,2.39657805,2613.4,2613.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1752051702641,2.39657805,2613.4,2613.3,3.01822]
["bitfinex-derivatives","ETHF0:USTF0",1752051702836,3.2078,2613.8,2613.3,3.01822]
["bitfinex-derivatives","ETHF0:USTF0",1752051702837,5.1205,2613.8,2613.3,4.91634351]
["bitfinex-derivatives","ETHF0:USTF0",1752051703042,0.76519,2613.5,2613.4,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752051703238,2.3963929,2613.5,2613.4,31.03127]
["bitfinex-derivatives","ETHF0:USTF0",1752051705439,0.76519,2613.5,2613.4,31.03127]
["bitfinex-derivatives","ETHF0:USTF0",1752051706139,0.76516,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752051706339,0.76516,2613.6,2613.5,4.99167351]
["bitfinex-derivatives","ETHF0:USTF0",1752051708544,0.76513,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752051708849,0.765,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752051709045,3.2078,2614.2,2614.0,30.94602351]
["bitfinex-derivatives","ETHF0:USTF0",1752051709350,3.97277,2614.2,2614.1,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752051709547,0.76492,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752051709842,0.76492,2614.4,2614.3,29.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752051710043,2.39670284,2614.4,2614.3,29.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752051710649,2.39670284,2614.4,2614.3,30.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752051710952,0.76492,2614.4,2614.3,30.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752051712652,2.36166291,2614.4,2614.3,30.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752051713654,2.36166291,2614.4,2614.3,30.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752051713846,2.36166291,2614.4,2614.3,30.94242]
["bitfinex-derivatives","ETHF0:USTF0",1752051714851,1.59674291,2614.4,2614.3,30.94242]
["bitfinex-derivatives","ETHF0:USTF0",1752051715553,1.59674291,2614.4,2614.3,33.62130706]
["bitfinex-derivatives","ETHF0:USTF0",1752051716260,1.59674291,2614.4,2614.3,36.82910706]
["bitfinex-derivatives","ETHF0:USTF0",1752051718859,0.76487,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752051719054,0.76487,2614.5,2614.4,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752051719258,2.34081765,2614.5,2614.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752051720257,2.34081765,2614.5,2614.4,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752051720456,2.34081765,2614.5,2614.4,28.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752051720656,2.34081765,2614.5,2614.4,27.8186]
["bitfinex-derivatives","ETHF0:USTF0",1752051721158,2.34081765,2614.5,2614.4,28.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752051721556,2.34081765,2614.5,2614.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752051721756,2.34081765,2614.5,2614.4,28.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752051722663,2.34081765,2614.5,2614.4,27.8066]
["bitfinex-derivatives","ETHF0:USTF0",1752051722850,0.76487,2614.5,2614.4,27.8066]
["bitfinex-derivatives","ETHF0:USTF0",1752051724363,0.76487,2614.5,2614.4,28.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752051724763,0.76487,2614.5,2614.4,29.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752051725863,0.76487,2614.5,2614.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752051726165,0.76487,2614.5,2614.4,28.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752051727465,0.76487,2614.5,2614.4,29.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752051729664,0.76487,2614.5,2614.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752051729863,0.76487,2614.5,2614.4,28.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752051730066,0.76487,2614.5,2614.4,29.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752051731360,0.76487,2614.5,2614.4,28.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752051732160,0.76487,2614.5,2614.4,29.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752051732757,0.76487,2614.5,2614.4,28.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752051733266,0.76487,2614.5,2614.4,29.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752051733964,0.76487,2614.5,2614.4,28.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752051734467,2.34454139,2614.5,2614.4,28.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752051737771,2.34454139,2614.5,2614.4,29.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752051737972,2.34454139,2614.5,2614.4,28.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752051740371,6.84021264,2614.5,2614.4,27.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752051740576,0.76495,2614.2,2614.1,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752051740871,0.76495,2614.2,2614.1,27.65114394]
["bitfinex-derivatives","ETHF0:USTF0",1752051741072,2.34462139,2614.2,2614.1,27.65114394]
["bitfinex-derivatives","ETHF0:USTF0",1752051741476,0.76495,2614.2,2614.1,28.67984394]
["bitfinex-derivatives","ETHF0:USTF0",1752051742777,0.76495,2614.2,2614.1,1.69484394]
["bitfinex-derivatives","ETHF0:USTF0",1752051742978,5.12003,2614.5,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752051742979,0.76495,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752051743177,0.76495,2614.3,2614.2,4.63313]
["bitfinex-derivatives","ETHF0:USTF0",1752051743377,0.76495,2614.3,2614.2,5.66183]
["bitfinex-derivatives","ETHF0:USTF0",1752051744075,2.34305451,2614.3,2614.2,5.66183]
["bitfinex-derivatives","ETHF0:USTF0",1752051744375,2.34305451,2614.3,2614.2,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752051744984,2.34305451,2614.3,2614.2,31.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752051745377,2.34305451,2614.3,2614.2,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752051745576,2.34305451,2614.3,2614.2,31.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752051745978,2.34305451,2614.3,2614.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752051746282,2.34305451,2614.3,2614.2,27.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752051746482,2.34144668,2614.3,2614.2,27.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752051747587,2.34144668,2614.3,2614.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752051747785,2.34144668,2614.3,2614.2,28.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752051749986,2.34144668,2614.3,2614.2,29.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752051750184,2.34144668,2614.3,2614.2,32.02402125]
["bitfinex-derivatives","ETHF0:USTF0",1752051751382,2.34144668,2614.3,2614.2,31.25907125]
["bitfinex-derivatives","ETHF0:USTF0",1752051752585,2.34144668,2614.3,2614.2,32.02402125]
["bitfinex-derivatives","ETHF0:USTF0",1752051753987,2.34144668,2614.3,2614.2,31.25907125]
["bitfinex-derivatives","ETHF0:USTF0",1752051754686,2.34144668,2614.3,2614.2,4.31407125]
["bitfinex-derivatives","ETHF0:USTF0",1752051754886,2.34144668,2614.3,2614.2,31.25807125]
["bitfinex-derivatives","ETHF0:USTF0",1752051755386,2.34144668,2614.3,2614.2,32.02302125]
["bitfinex-derivatives","ETHF0:USTF0",1752051756386,1.57649668,2614.3,2614.2,32.02302125]
["bitfinex-derivatives","ETHF0:USTF0",1752051756587,2.34141668,2614.3,2614.2,32.02302125]
["bitfinex-derivatives","ETHF0:USTF0",1752051763490,1.57649668,2614.3,2614.2,32.02302125]
["bitfinex-derivatives","ETHF0:USTF0",1752051764192,2.34142668,2614.3,2614.2,32.02302125]
["bitfinex-derivatives","ETHF0:USTF0",1752051764992,1.9121,2614.6,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752051765188,0.76484,2614.6,2614.5,28.88647125]
["bitfinex-derivatives","ETHF0:USTF0",1752051765392,0.76484,2614.6,2614.5,31.22317125]
["bitfinex-derivatives","ETHF0:USTF0",1752051765992,0.76484,2614.6,2614.5,31.98804125]
["bitfinex-derivatives","ETHF0:USTF0",1752051768294,0.76484,2614.6,2614.5,32.62074125]
["bitfinex-derivatives","ETHF0:USTF0",1752051772599,0.77057394,2614.7,2614.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752051772794,0.77057394,2614.7,2614.6,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1752051772994,0.77055394,2614.7,2614.6,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1752051773196,0.00574394,2614.7,2614.6,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1752051773997,0.76472,2615.0,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752051774301,7.2696681,2615.2,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752051774302,0.76472,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752051774497,0.76472,2615.1,2615.0,3.37637125]
["bitfinex-derivatives","ETHF0:USTF0",1752051774697,0.76472,2615.1,2615.0,4.03497125]
["bitfinex-derivatives","ETHF0:USTF0",1752051774898,3.97248,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752051775198,3.97248,2615.2,2615.1,29.34959]
["bitfinex-derivatives","ETHF0:USTF0",1752051775496,0.76466,2615.3,2615.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1752051775702,0.76463,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752051775898,0.76463,2615.4,2615.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1752051776092,3.2078,2615.6,2615.3,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752051776296,0.7646,2615.5,2615.4,28.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752051776598,0.7646,2615.5,2615.4,29.34848]
["bitfinex-derivatives","ETHF0:USTF0",1752051777000,2.29904175,2615.5,2615.4,29.34848]
["bitfinex-derivatives","ETHF0:USTF0",1752051777502,2.29904175,2615.5,2615.4,29.34548]
["bitfinex-derivatives","ETHF0:USTF0",1752051780197,0.76456,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752051780399,0.76453,2615.7,2615.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752051780602,5.11875,2616.2,2615.6,33.07157125]
["bitfinex-derivatives","ETHF0:USTF0",1752051780794,0.76447,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752051780999,0.76447,2615.9,2615.8,28.34607]
["bitfinex-derivatives","ETHF0:USTF0",1752051781199,0.76447,2615.9,2615.8,29.34037]
["bitfinex-derivatives","ETHF0:USTF0",1752051781393,3.2078,2616.2,2615.8,28.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752051781599,0.76443,2616.0,2615.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752051781800,0.76443,2616.0,2615.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752051783197,3.2078,2616.2,2615.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752051783394,0.76443,2616.0,2615.9,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1752051783601,0.76443,2616.0,2615.9,28.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752051783795,0.76443,2616.0,2615.9,29.65373]
["bitfinex-derivatives","ETHF0:USTF0",1752051783996,0.76443,2616.0,2615.9,30.64803]
["bitfinex-derivatives","ETHF0:USTF0",1752051784206,1.28787125,2616.2,2615.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752051784401,1.28787125,2616.2,2615.6,27.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752051784402,0.76452,2615.7,2615.6,27.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752051784706,0.76458,2615.5,2615.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752051784906,0.76458,2615.5,2615.4,29.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752051785103,0.76456,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752051785407,0.76456,2615.6,2615.5,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752051786004,0.76454,2615.7,2615.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1752051786206,0.76454,2615.7,2615.6,29.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752051786907,5.11876,2616.2,2615.6,33.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752051787106,2.2795933,2616.1,2616.0,1.28787125]
["bitfinex-derivatives","ETHF0:USTF0",1752051787403,3.2078,2616.2,2616.0,3.70520125]
["bitfinex-derivatives","ETHF0:USTF0",1752051787608,3.2078,2616.2,2616.0,2.71090125]
["bitfinex-derivatives","ETHF0:USTF0",1752051787609,0.7644,2616.1,2616.0,2.71090125]
["bitfinex-derivatives","ETHF0:USTF0",1752051788209,0.7644,2616.1,2616.0,3.66100125]
["bitfinex-derivatives","ETHF0:USTF0",1752051790508,3.9722,2616.2,2616.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752051790807,3.9722,2616.2,2616.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752051791012,3.9722,2616.2,2616.1,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1752051792013,3.9722,2616.2,2616.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752051792408,0.7644,2616.2,2616.1,28.5232]
["bitfinex-derivatives","ETHF0:USTF0",1752051794308,0.7644,2616.2,2616.1,29.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752051795313,0.7644,2616.2,2616.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752051795509,0.7644,2616.2,2616.1,27.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752051795708,0.7644,2616.2,2616.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752051796413,0.76443,2616.0,2615.9,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752051796613,0.76443,2616.0,2615.9,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1752051797311,0.76443,2616.0,2615.9,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1752051798916,0.76443,2616.0,2615.9,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1752051799112,0.76443,2616.0,2615.9,30.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752051799313,0.76443,2616.0,2615.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752051799514,0.76443,2616.0,2615.9,27.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752051799916,0.76443,2616.0,2615.7,27.556]
["bitfinex-derivatives","ETHF0:USTF0",1752051799917,0.76449,2615.8,2615.7,27.556]
["bitfinex-derivatives","ETHF0:USTF0",1752051800215,0.76449,2615.8,2615.7,28.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752051800408,0.76449,2615.8,2615.7,27.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752051800610,0.76449,2615.8,2615.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752051800811,0.76452,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051801007,0.76452,2615.7,2615.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752051801308,0.76452,2615.7,2615.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1752051803314,0.76461,2615.4,2615.3,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752051803519,0.76461,2615.4,2614.1,6.18252076]
["bitfinex-derivatives","ETHF0:USTF0",1752051803520,4.49567125,2615.4,2614.1,6.18252076]
["bitfinex-derivatives","ETHF0:USTF0",1752051803720,0.76496,2614.2,2614.1,7.49352076]
["bitfinex-derivatives","ETHF0:USTF0",1752051803914,0.76496,2614.2,2614.1,8.16162076]
["bitfinex-derivatives","ETHF0:USTF0",1752051804316,0.76496,2614.2,2614.1,8.92661076]
["bitfinex-derivatives","ETHF0:USTF0",1752051804622,0.76496,2614.2,2614.1,31.23109]
["bitfinex-derivatives","ETHF0:USTF0",1752051804919,1.91214,2614.6,2614.1,31.23109]
["bitfinex-derivatives","ETHF0:USTF0",1752051805121,1.91214,2614.6,2614.3,1.28787125]
["bitfinex-derivatives","ETHF0:USTF0",1752051805315,0.7649,2614.4,2614.3,1.95597125]
["bitfinex-derivatives","ETHF0:USTF0",1752051805511,0.7649,2614.4,2614.3,2.90607125]
["bitfinex-derivatives","ETHF0:USTF0",1752051805713,0.7649,2614.4,2614.3,29.79707125]
["bitfinex-derivatives","ETHF0:USTF0",1752051810419,0.76554,2612.2,2612.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752051810620,0.76554,2612.2,2612.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752051810822,0.76554,2612.2,2612.1,1.62394394]
["bitfinex-derivatives","ETHF0:USTF0",1752051812325,3.2078,2612.8,2612.1,31.83660708]
["bitfinex-derivatives","ETHF0:USTF0",1752051812523,1.90689054,2612.7,2612.2,2.06487394]
["bitfinex-derivatives","ETHF0:USTF0",1752051812829,1.90689054,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752051813023,1.90689054,2612.6,2612.5,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752051813326,1.90689054,2612.6,2612.5,5.07306708]
["bitfinex-derivatives","ETHF0:USTF0",1752051813729,1.90689054,2612.6,2612.5,6.39986708]
["bitfinex-derivatives","ETHF0:USTF0",1752051814228,1.90689054,2612.6,2612.5,3.71620394]
["bitfinex-derivatives","ETHF0:USTF0",1752051814526,1.90689054,2612.6,2612.5,31.23720394]
["bitfinex-derivatives","ETHF0:USTF0",1752051814930,3.2078,2613.1,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752051815225,3.97308,2613.1,2613.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752051815629,3.97308,2613.1,2613.0,0.67384394]
["bitfinex-derivatives","ETHF0:USTF0",1752051818530,3.97308,2613.1,2613.0,1.66054394]
["bitfinex-derivatives","ETHF0:USTF0",1752051818730,0.76528,2613.1,2613.0,1.66054394]
["bitfinex-derivatives","ETHF0:USTF0",1752051818930,0.76528,2613.1,2613.0,2.42585394]
["bitfinex-derivatives","ETHF0:USTF0",1752051819531,7.68366314,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051819736,0.76546,2612.5,2612.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051820632,0.76546,2612.5,2612.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752051821432,0.76546,2612.5,2612.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051821923,0.76546,2612.5,2612.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752051823634,0.76546,2612.5,2612.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752051824026,3.826,2612.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051824224,1.91423,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051824429,3.97349,2611.7,2611.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051824624,0.76569,2611.7,2611.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051826632,3.2078,2612.2,2611.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752051826827,7.80516314,2612.5,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752051827027,7.80516314,2612.5,2611.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752051827028,0.76559,2612.1,2612.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1752051827235,2.67073948,2612.3,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752051827428,1.90615393,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752051827629,2.67169393,2612.2,2612.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752051828336,16.62361707,2612.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051828529,7.80602314,2611.3,2610.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752051828728,3.2078,2611.3,2610.7,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1752051828929,0.76583,2611.3,2611.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051830336,2.67306275,2611.3,2611.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051830536,1.90723275,2611.3,2610.8,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1752051830736,1.90723275,2611.2,2611.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051830932,0.76587,2611.1,2611.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051831437,4.03566314,2611.5,2611.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752051831438,0.76581,2611.3,2611.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752051831631,0.76581,2611.3,2611.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752051831632,0.76581,2611.3,2611.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752051831831,0.76581,2611.3,2611.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051832037,2.67070947,2611.3,2611.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051832240,1.90489947,2611.3,2611.2,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1752051832439,1.90489947,2611.3,2611.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752051832738,2.67070947,2611.3,2611.2,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1752051833130,12.79636261,2611.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051833335,5.89146314,2610.4,2610.1,0.81599795]
["bitfinex-derivatives","ETHF0:USTF0",1752051833636,1.90489947,2610.3,2610.1,0.81599795]
["bitfinex-derivatives","ETHF0:USTF0",1752051833832,1.90489947,2610.2,2610.1,0.81599795]
["bitfinex-derivatives","ETHF0:USTF0",1752051834235,2.67102947,2610.2,2610.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752051834836,1.90489947,2610.2,2610.1,1.58215795]
["bitfinex-derivatives","ETHF0:USTF0",1752051835742,1.90489947,2610.2,2610.1,2.56885795]
["bitfinex-derivatives","ETHF0:USTF0",1752051836642,4.51440464,2610.9,2610.4,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1752051836934,4.51440464,2611.0,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752051837137,7.72220464,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752051837336,8.39950464,2611.2,2611.1,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1752051837538,4.51440464,2611.2,2611.1,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752051837734,3.2078,2611.5,2611.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752051837940,3.2078,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752051838745,3.97355,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752051838947,3.2078,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752051839147,3.97355,2611.5,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752051839342,0.76578,2611.4,2610.8,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1752051839550,0.76581,2611.4,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752051839744,0.76581,2611.4,2611.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1752051840348,0.7658,2611.4,2610.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1752051840546,3.97356,2611.5,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752051840752,3.2078,2611.5,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752051840953,3.97356,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752051841348,3.8851,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752051842053,4.65085,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752051842254,4.65085,2611.5,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752051842551,0.76578,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752051842752,1.44308,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752051844057,1.44308,2611.4,2611.3,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1752051844258,0.6773,2611.4,2611.3,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1752051844553,3.2078,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752051844755,3.8851,2611.5,2611.4,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752051844952,3.2078,2611.5,2611.4,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1752051845257,7.72220464,2611.8,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752051845451,7.72220464,2611.8,2611.7,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1752051845648,3.2078,2611.8,2611.7,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1752051846254,4.51440464,2612.0,2611.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752051846455,0.6773,2611.8,2611.7,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1752051847554,5.28001464,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752051847755,0.76561,2612.0,2611.9,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752051848358,1.39601,2612.0,2611.9,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752051848558,3.09275531,2612.0,2611.9,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752051849063,2.32714531,2612.0,2611.9,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752051850662,3.09274531,2612.0,2611.9,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752051852264,2.32714531,2612.0,2611.9,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752051852863,6.84154995,2612.0,2611.9,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752051853666,0.76563,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752051853964,3.09277531,2611.9,2611.8,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1752051854566,3.09277531,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752051854764,3.09277531,2611.9,2611.8,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1752051855069,2.46237531,2611.9,2611.8,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1752051855366,3.09277531,2611.9,2611.8,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1752051856261,3.09277531,2611.9,2611.8,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1752051856467,1.69674531,2611.9,2611.8,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1752051856665,5.08997996,2611.9,2611.8,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1752051857258,1.69674531,2611.9,2611.8,7.37974]
["bitfinex-derivatives","ETHF0:USTF0",1752051857768,3.39897859,2612.1,2612.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752051857963,3.39897859,2612.1,2612.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752051858264,0.00574394,2612.1,2612.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752051858757,0.00574394,2612.1,2612.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752051860070,3.39323465,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752051860264,4.15867465,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752051860569,4.15867465,2612.6,2612.5,2.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752051860771,3.39323465,2612.6,2612.5,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1752051860965,3.39323465,2612.7,2612.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752051861169,4.78903465,2612.7,2612.6,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752051861365,6.60103465,2612.8,2612.6,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752051861570,1.3958,2612.7,2612.6,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1752051864673,0.76545,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752051864874,1.39585,2612.6,2612.5,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752051865173,0.76545,2612.6,2612.5,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752051865371,1.39585,2612.6,2612.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752051865575,1.39585,2612.6,2612.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1752051865576,0.76546,2612.5,2612.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1752051865775,0.76546,2612.5,2612.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752051866075,0.76551,2612.3,2612.2,1.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752051866276,0.76551,2612.3,2612.2,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1752051866875,1.39591,2612.3,2612.2,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1752051867068,0.76551,2612.3,2612.2,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1752051867273,1.39591,2612.3,2612.2,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752051868074,1.39591,2612.3,2612.2,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1752051870981,0.6304,2612.3,2612.2,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1752051871281,1.39591,2612.3,2612.2,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1752051872679,1.39591,2612.3,2612.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752051872985,1.39591,2612.3,2612.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752051873379,1.39591,2612.3,2612.2,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752051873782,1.39591,2612.3,2612.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752051874186,1.39591,2612.3,2612.2,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752051875490,1.39591,2612.3,2612.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752051876392,1.39591,2612.3,2612.2,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752051876990,1.39591,2612.3,2612.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752051877991,1.39591,2612.3,2612.2,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752051879292,1.39591,2612.3,2612.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752051880193,1.39591,2612.3,2612.2,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752051880693,1.39591,2612.3,2612.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752051881493,1.39591,2612.3,2612.2,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752051882095,1.39591,2612.3,2612.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752051882397,1.39591,2612.3,2612.2,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752051883191,2.96004965,2612.3,2612.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752051884694,2.96004965,2612.3,2612.2,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752051884695,2.19453965,2612.3,2612.2,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752051884998,0.6304,2612.3,2612.2,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752051885597,1.91359,2612.6,2612.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752051885898,0.76551,2612.4,2612.3,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1752051886094,3.00876147,2612.4,2612.3,3.74837]
["bitfinex-derivatives","ETHF0:USTF0",1752051887404,3.00876147,2612.4,2612.3,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752051889004,3.01016746,2612.4,2612.3,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752051889406,3.01016746,2612.4,2612.3,3.74837]
["bitfinex-derivatives","ETHF0:USTF0",1752051890199,3.01016746,2612.4,2612.3,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752051890405,3.01016746,2612.4,2612.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752051890703,3.01016746,2612.4,2612.3,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1752051890896,4.30028187,2612.4,2612.3,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1752051895305,4.30028187,2612.4,2612.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752051895807,4.30028187,2612.4,2612.3,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1752051896207,4.30028187,2612.4,2612.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752051896606,0.76551,2612.3,2612.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1752051896806,3.01016746,2612.3,2612.2,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1752051897208,2.33236746,2612.3,2612.2,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1752051897808,3.01016746,2612.3,2612.2,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1752051898705,3.01016746,2612.3,2612.2,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1752051898910,2.33236746,2612.3,2612.2,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1752051905314,3.01016746,2612.3,2612.2,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1752051905513,3.01016746,2612.3,2612.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752051905718,3.01016746,2612.3,2612.2,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1752051909620,2.33236746,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752051911819,2.33236746,2612.3,2612.2,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1752051912019,3.01906746,2612.3,2612.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752051912414,3.01906746,2612.3,2612.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752051912720,3.01906746,2612.3,2612.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752051913717,0.76554,2612.2,2612.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752051913922,3.01909746,2612.2,2612.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752051914517,3.01909746,2612.2,2612.0,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1752051914518,0.76557,2612.1,2612.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752051914728,0.76563,2611.9,2611.8,0.98674394]
["bitfinex-derivatives","ETHF0:USTF0",1752051915024,1.45233,2611.9,2611.8,1.62024394]
["bitfinex-derivatives","ETHF0:USTF0",1752051915624,1.45233,2611.9,2611.8,2.38590394]
["bitfinex-derivatives","ETHF0:USTF0",1752051915822,1.45233,2611.9,2611.8,3.73120394]
["bitfinex-derivatives","ETHF0:USTF0",1752051916014,0.76563,2611.9,2611.8,3.73120394]
["bitfinex-derivatives","ETHF0:USTF0",1752051917726,0.76563,2611.9,2611.8,30.19654394]
["bitfinex-derivatives","ETHF0:USTF0",1752051917919,0.76563,2611.9,2611.8,30.18454394]
["bitfinex-derivatives","ETHF0:USTF0",1752051918119,1.45233,2611.9,2611.8,30.18454394]
["bitfinex-derivatives","ETHF0:USTF0",1752051918319,1.45233,2611.9,2611.8,30.95020394]
["bitfinex-derivatives","ETHF0:USTF0",1752051919125,1.45233,2611.9,2611.8,2.96554394]
["bitfinex-derivatives","ETHF0:USTF0",1752051919324,1.45233,2611.9,2611.8,30.18054394]
["bitfinex-derivatives","ETHF0:USTF0",1752051919528,1.45233,2611.9,2611.8,30.94620394]
["bitfinex-derivatives","ETHF0:USTF0",1752051919920,1.45233,2611.9,2611.8,3.73120394]
["bitfinex-derivatives","ETHF0:USTF0",1752051920129,1.45233,2611.9,2611.8,30.93120394]
["bitfinex-derivatives","ETHF0:USTF0",1752051921323,0.76563,2611.9,2611.8,30.93120394]
["bitfinex-derivatives","ETHF0:USTF0",1752051923930,1.45233,2611.9,2611.8,3.73120394]
["bitfinex-derivatives","ETHF0:USTF0",1752051924228,1.45233,2611.9,2611.8,30.90820394]
["bitfinex-derivatives","ETHF0:USTF0",1752051924425,0.76563,2611.9,2611.8,30.90820394]
["bitfinex-derivatives","ETHF0:USTF0",1752051924826,1.45233,2611.9,2611.8,30.14254394]
["bitfinex-derivatives","ETHF0:USTF0",1752051925023,1.45233,2611.9,2611.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752051925224,2.74244441,2611.9,2611.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752051926127,4.30849733,2611.9,2611.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752051927730,1.56605292,2611.9,2611.8,6.62024394]
["bitfinex-derivatives","ETHF0:USTF0",1752051927929,3.39323465,2612.6,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752051928230,4.92986,2612.9,2612.5,30.59364]
["bitfinex-derivatives","ETHF0:USTF0",1752051928430,4.92984,2612.9,2612.5,30.59364]
["bitfinex-derivatives","ETHF0:USTF0",1752051928629,0.9567,2612.9,2612.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752051928825,4.8512,2612.9,2612.8,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752051929329,3.8945,2612.9,2612.8,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752051930432,4.8512,2612.9,2612.8,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752051931228,5.61654,2612.9,2612.8,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752051931729,4.8512,2612.9,2612.8,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752051932827,5.61654,2612.9,2612.8,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752051933429,5.61654,2612.9,2612.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752051933630,5.61654,2612.9,2612.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752051934333,0.76537,2612.8,2612.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752051934632,2.40877,2612.8,2612.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752051935234,0.7654,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752051935436,2.4088,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752051936035,2.4088,2612.7,2612.6,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1752051936937,2.4088,2612.7,2612.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752051937137,4.84705441,2612.7,2612.1,1.29011441]
["bitfinex-derivatives","ETHF0:USTF0",1752051937435,4.84705441,2612.7,2611.8,7.80004368]
["bitfinex-derivatives","ETHF0:USTF0",1752051937436,0.76551,2612.3,2612.2,27.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752051937736,2.35561,2612.3,2612.2,28.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752051937933,2.35561,2612.3,2612.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752051940528,0.7656,2612.0,2611.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752051940738,0.76563,2611.9,2611.8,27.17974394]
["bitfinex-derivatives","ETHF0:USTF0",1752051940937,1.39903,2611.9,2611.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752051941137,1.39903,2611.9,2611.8,27.94540394]
["bitfinex-derivatives","ETHF0:USTF0",1752051941337,1.39903,2611.9,2611.8,29.84890394]
["bitfinex-derivatives","ETHF0:USTF0",1752051943642,1.39903,2611.9,2611.8,29.84990394]
["bitfinex-derivatives","ETHF0:USTF0",1752051945938,1.39903,2611.9,2611.8,29.08424394]
["bitfinex-derivatives","ETHF0:USTF0",1752051946842,1.39903,2611.9,2611.8,29.84990394]
["bitfinex-derivatives","ETHF0:USTF0",1752051947343,1.39903,2611.9,2611.8,29.08424394]
["bitfinex-derivatives","ETHF0:USTF0",1752051947746,1.39903,2611.9,2611.8,29.84990394]
["bitfinex-derivatives","ETHF0:USTF0",1752051948145,1.39903,2611.9,2611.8,29.08424394]
["bitfinex-derivatives","ETHF0:USTF0",1752051948347,1.39903,2611.9,2611.8,1.90924394]
["bitfinex-derivatives","ETHF0:USTF0",1752051948541,1.39903,2611.9,2611.8,29.08524394]
["bitfinex-derivatives","ETHF0:USTF0",1752051949040,1.39903,2611.9,2611.8,1.90924394]
["bitfinex-derivatives","ETHF0:USTF0",1752051955048,1.39903,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051955239,0.76563,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051955446,1.39903,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051956150,1.39903,2611.9,2611.8,1.90924394]
["bitfinex-derivatives","ETHF0:USTF0",1752051956548,1.39903,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051956749,1.39903,2611.9,2611.8,1.90924394]
["bitfinex-derivatives","ETHF0:USTF0",1752051958146,1.39903,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051958748,1.39903,2611.9,2611.8,1.90924394]
["bitfinex-derivatives","ETHF0:USTF0",1752051959451,1.39903,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051959850,0.76563,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051960050,1.39903,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051960852,1.39903,2611.9,2611.8,1.90924394]
["bitfinex-derivatives","ETHF0:USTF0",1752051961456,1.39903,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051961955,1.39903,2611.9,2611.8,1.90924394]
["bitfinex-derivatives","ETHF0:USTF0",1752051962255,1.39903,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051962755,1.39903,2611.9,2611.8,1.90924394]
["bitfinex-derivatives","ETHF0:USTF0",1752051963556,1.39903,2611.9,2611.8,2.67490394]
["bitfinex-derivatives","ETHF0:USTF0",1752051964057,1.39903,2611.9,2611.8,1.90924394]
["bitfinex-derivatives","ETHF0:USTF0",1752051964851,2.37403,2611.9,2611.8,1.25924394]
["bitfinex-derivatives","ETHF0:USTF0",1752051965053,3.66414441,2611.9,2611.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752051965355,3.66414441,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051965356,0.76578,2611.4,2611.3,27.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752051965551,1.39918,2611.4,2611.3,29.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752051965756,1.39918,2611.4,2611.3,29.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752051965957,1.39918,2611.4,2611.3,29.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752051966459,1.39918,2611.4,2611.3,29.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752051966660,1.39918,2611.4,2611.3,29.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752051967256,1.39918,2611.4,2611.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752051967459,1.39918,2611.4,2611.3,29.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752051967659,1.39918,2611.4,2611.3,29.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752051968062,1.39918,2611.4,2611.3,29.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752051968259,1.39918,2611.4,2611.3,29.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752051968963,2.38538,2611.4,2611.3,28.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752051969256,2.38538,2611.4,2611.3,28.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752051969460,2.38538,2611.4,2611.1,28.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752051969461,0.76584,2611.2,2611.1,28.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752051969656,1.42234,2611.2,2611.1,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752051969862,2.60459636,2611.2,2611.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752051970065,2.60459636,2611.2,2611.1,29.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752051970363,2.60459636,2611.2,2611.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752051970564,0.19605636,2611.2,2611.1,30.89018441]
["bitfinex-derivatives","ETHF0:USTF0",1752051970866,0.19605636,2611.2,2611.1,30.97367]
["bitfinex-derivatives","ETHF0:USTF0",1752051978373,0.00574394,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752051978573,0.00574394,2611.6,2611.5,29.21286441]
["bitfinex-derivatives","ETHF0:USTF0",1752051978772,0.00574394,2611.6,2611.5,29.86656441]
["bitfinex-derivatives","ETHF0:USTF0",1752051978972,0.00574394,2611.6,2611.5,31.18066441]
["bitfinex-derivatives","ETHF0:USTF0",1752051979175,0.66224394,2611.6,2611.5,31.18066441]
["bitfinex-derivatives","ETHF0:USTF0",1752051979870,0.66224394,2611.6,2611.5,30.52696441]
["bitfinex-derivatives","ETHF0:USTF0",1752051980179,0.66224394,2611.6,2611.5,29.89055]
["bitfinex-derivatives","ETHF0:USTF0",1752051981373,0.66224394,2611.6,2611.5,31.18066441]
["bitfinex-derivatives","ETHF0:USTF0",1752051981574,0.00574394,2611.6,2611.5,31.18066441]
["bitfinex-derivatives","ETHF0:USTF0",1752051981777,0.00574394,2611.6,2611.5,35.40596441]
["bitfinex-derivatives","ETHF0:USTF0",1752051983176,3.2078,2612.1,2612.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752051983376,3.8643,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051983775,4.62987,2612.1,2612.0,27.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752051983974,4.62987,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051984176,4.62987,2612.1,2612.0,27.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752051984573,4.62987,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051984777,3.8643,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051985273,4.62987,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051985779,5.61607,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051986474,4.8505,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051986673,5.61607,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051986876,4.8505,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051987971,1.6427,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051988176,2.40827,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051990483,1.6427,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051990784,2.40827,2612.1,2612.0,28.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752051991589,2.40827,2612.1,2612.0,27.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752051992483,2.40827,2612.1,2612.0,28.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752051996087,2.40827,2612.1,2612.0,28.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752051996389,0.76555,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752051996589,1.42205,2612.2,2612.1,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1752051996789,1.42205,2612.2,2612.1,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1752051997487,0.6565,2612.2,2612.1,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1752051997687,4.95942,2612.7,2612.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752051997891,6.36592249,2612.7,2612.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752051998089,3.2078,2613.0,2612.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752051998294,3.2078,2613.0,2612.9,29.18345441]
["bitfinex-derivatives","ETHF0:USTF0",1752051999193,0.76501,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752051999388,3.2078,2614.3,2614.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752051999690,3.8904,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752051999890,0.76505,2613.9,2613.8,27.124]
["bitfinex-derivatives","ETHF0:USTF0",1752052000086,0.7651,2613.7,2613.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752052000586,0.7651,2613.7,2613.6,27.88813]
["bitfinex-derivatives","ETHF0:USTF0",1752052001286,1.4477,2613.7,2613.6,27.88813]
["bitfinex-derivatives","ETHF0:USTF0",1752052001487,1.4477,2613.7,2613.6,28.57633]
["bitfinex-derivatives","ETHF0:USTF0",1752052001687,1.4477,2613.7,2613.6,27.123]
["bitfinex-derivatives","ETHF0:USTF0",1752052001886,1.4477,2613.7,2613.6,27.88813]
["bitfinex-derivatives","ETHF0:USTF0",1752052002294,0.6826,2613.7,2613.6,27.117]
["bitfinex-derivatives","ETHF0:USTF0",1752052002494,1.4477,2613.7,2613.6,27.117]
["bitfinex-derivatives","ETHF0:USTF0",1752052003387,1.4477,2613.7,2613.6,27.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752052003594,1.4477,2613.7,2613.6,27.117]
["bitfinex-derivatives","ETHF0:USTF0",1752052003987,1.4477,2613.7,2613.6,27.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752052004189,0.76514,2613.6,2613.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752052004385,0.76514,2613.6,2613.5,27.88016]
["bitfinex-derivatives","ETHF0:USTF0",1752052004593,1.44774,2613.6,2613.5,27.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752052006284,1.44774,2613.6,2613.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752052006484,1.44774,2613.6,2613.5,27.7972]
["bitfinex-derivatives","ETHF0:USTF0",1752052006696,1.44774,2613.6,2613.5,28.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752052007295,1.44774,2613.6,2613.5,27.7972]
["bitfinex-derivatives","ETHF0:USTF0",1752052007592,1.44774,2613.6,2613.5,28.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752052008292,1.44774,2613.6,2613.5,27.7972]
["bitfinex-derivatives","ETHF0:USTF0",1752052008796,1.44774,2613.6,2613.5,28.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752052009393,0.76514,2613.6,2613.5,28.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752052009593,1.44774,2613.6,2613.5,28.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752052014000,2.98631441,2613.6,2613.1,55.142]
["bitfinex-derivatives","ETHF0:USTF0",1752052014193,0.76523,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752052014395,0.76523,2613.4,2613.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752052014896,0.76519,2613.5,2613.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752052015100,0.76519,2613.5,2613.4,28.54739]
["bitfinex-derivatives","ETHF0:USTF0",1752052015294,1.44779,2613.5,2613.4,28.54739]
["bitfinex-derivatives","ETHF0:USTF0",1752052016094,1.44779,2613.5,2613.4,28.54639]
["bitfinex-derivatives","ETHF0:USTF0",1752052019206,0.76515,2613.6,2613.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752052019405,0.76512,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1752052019598,0.76512,2613.7,2613.6,28.54128]
["bitfinex-derivatives","ETHF0:USTF0",1752052019902,0.76512,2613.7,2613.6,29.91198]
["bitfinex-derivatives","ETHF0:USTF0",1752052020104,1.44772,2613.7,2613.6,29.91198]
["bitfinex-derivatives","ETHF0:USTF0",1752052020305,0.6826,2613.7,2613.6,30.94198]
["bitfinex-derivatives","ETHF0:USTF0",1752052020603,0.6826,2613.7,2613.6,5.14409441]
["bitfinex-derivatives","ETHF0:USTF0",1752052020801,0.7651,2613.8,2613.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752052020997,1.4477,2613.8,2613.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752052021203,0.7651,2613.8,2613.7,29.909]
["bitfinex-derivatives","ETHF0:USTF0",1752052021397,1.4477,2613.8,2613.7,29.909]
["bitfinex-derivatives","ETHF0:USTF0",1752052021801,0.6826,2613.8,2613.7,30.939]
["bitfinex-derivatives","ETHF0:USTF0",1752052021996,0.76506,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752052022205,0.76505,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752052022399,1.44765,2614.0,2613.9,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752052022704,1.44765,2614.0,2613.9,30.53162]
["bitfinex-derivatives","ETHF0:USTF0",1752052023900,0.7651,2613.7,2613.6,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1752052024206,0.76537,2612.8,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752052024406,2.05548441,2612.8,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752052024605,2.05548441,2612.8,2612.5,27.087]
["bitfinex-derivatives","ETHF0:USTF0",1752052024804,2.05548441,2612.8,2612.7,0.69394394]
["bitfinex-derivatives","ETHF0:USTF0",1752052025203,7.05548441,2612.8,2612.7,0.69394394]
["bitfinex-derivatives","ETHF0:USTF0",1752052025504,8.32498441,2612.8,2612.7,0.69394394]
["bitfinex-derivatives","ETHF0:USTF0",1752052026501,3.32498441,2612.8,2612.7,0.69394394]
["bitfinex-derivatives","ETHF0:USTF0",1752052027404,3.32498441,2612.8,2612.7,5.28044368]
["bitfinex-derivatives","ETHF0:USTF0",1752052027598,3.32498441,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052027796,5.02368441,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052029306,3.75418441,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052029605,1.45047,2612.8,2612.7,0.67174394]
["bitfinex-derivatives","ETHF0:USTF0",1752052031700,2.39817,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052032909,3.87856774,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052033308,2.93086774,2612.8,2612.7,0.67174394]
["bitfinex-derivatives","ETHF0:USTF0",1752052034203,3.87856774,2612.8,2612.7,0.67174394]
["bitfinex-derivatives","ETHF0:USTF0",1752052036211,2.39817,2612.8,2612.7,0.67174394]
["bitfinex-derivatives","ETHF0:USTF0",1752052041311,1.45047,2612.8,2612.7,0.67174394]
["bitfinex-derivatives","ETHF0:USTF0",1752052043115,2.74058441,2612.8,2612.7,0.67174394]
["bitfinex-derivatives","ETHF0:USTF0",1752052043318,0.76537,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052043512,1.45047,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052043713,0.76537,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052043913,1.45047,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052044116,0.76537,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052044417,1.45047,2612.8,2612.7,0.67174394]
["bitfinex-derivatives","ETHF0:USTF0",1752052048116,0.76537,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052048720,1.45047,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052049020,0.76537,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052049417,2.74058441,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052049613,2.74058441,2612.8,2612.7,0.67174394]
["bitfinex-derivatives","ETHF0:USTF0",1752052051617,2.74058441,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052051824,2.74058441,2612.8,2612.7,2.43804394]
["bitfinex-derivatives","ETHF0:USTF0",1752052052427,2.74058441,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052054228,4.21835767,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052054627,2.74058441,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052056130,4.21880944,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052056327,4.21880944,2612.8,2612.7,0.67174394]
["bitfinex-derivatives","ETHF0:USTF0",1752052057528,2.92869503,2612.8,2612.7,1.67264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052058128,2.92869503,2612.8,2612.7,2.43804394]
["bitfinex-derivatives","ETHF0:USTF0",1752052058325,2.24359503,2612.8,2612.7,2.43804394]
["bitfinex-derivatives","ETHF0:USTF0",1752052058930,0.76537,2612.8,2612.7,2.43804394]
["bitfinex-derivatives","ETHF0:USTF0",1752052061628,3.97317,2612.9,2612.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752052061832,3.97317,2612.9,2612.8,2.70577]
["bitfinex-derivatives","ETHF0:USTF0",1752052062033,3.97317,2612.9,2612.8,3.65567]
["bitfinex-derivatives","ETHF0:USTF0",1752052064629,4.62287,2612.9,2612.8,3.65567]
["bitfinex-derivatives","ETHF0:USTF0",1752052064835,3.97317,2612.9,2612.8,3.65567]
["bitfinex-derivatives","ETHF0:USTF0",1752052065035,4.62287,2612.9,2612.8,3.65567]
["bitfinex-derivatives","ETHF0:USTF0",1752052065835,4.62287,2612.9,2612.8,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752052066235,4.62287,2612.9,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052066236,0.76537,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052066441,2.70518441,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052066633,2.70518441,2612.8,2612.7,0.65324394]
["bitfinex-derivatives","ETHF0:USTF0",1752052067525,2.70518441,2612.8,2612.7,1.41864394]
["bitfinex-derivatives","ETHF0:USTF0",1752052069433,2.70518441,2612.8,2612.7,0.65324394]
["bitfinex-derivatives","ETHF0:USTF0",1752052071940,2.70518441,2612.8,2612.7,1.41864394]
["bitfinex-derivatives","ETHF0:USTF0",1752052072838,2.70518441,2612.8,2612.7,0.65324394]
["bitfinex-derivatives","ETHF0:USTF0",1752052073039,2.70518441,2612.8,2612.7,1.41864394]
["bitfinex-derivatives","ETHF0:USTF0",1752052074940,2.70518441,2612.8,2612.7,0.65324394]
["bitfinex-derivatives","ETHF0:USTF0",1752052075140,2.70518441,2612.8,2612.7,1.41864394]
["bitfinex-derivatives","ETHF0:USTF0",1752052075540,2.70518441,2612.8,2612.7,0.65324394]
["bitfinex-derivatives","ETHF0:USTF0",1752052075736,3.65358441,2612.8,2612.7,0.65324394]
["bitfinex-derivatives","ETHF0:USTF0",1752052076241,3.65358441,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052076538,3.65358441,2612.8,2612.7,0.65324394]
["bitfinex-derivatives","ETHF0:USTF0",1752052076739,3.65358441,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052078138,1.41507,2612.8,2612.7,0.65324394]
["bitfinex-derivatives","ETHF0:USTF0",1752052079842,1.41507,2612.8,2612.7,1.41864394]
["bitfinex-derivatives","ETHF0:USTF0",1752052082947,1.41507,2612.8,2612.7,0.65324394]
["bitfinex-derivatives","ETHF0:USTF0",1752052083544,1.41507,2612.8,2612.7,1.41864394]
["bitfinex-derivatives","ETHF0:USTF0",1752052087041,1.41507,2612.8,2612.7,0.65324394]
["bitfinex-derivatives","ETHF0:USTF0",1752052087246,1.41507,2612.8,2612.7,1.41864394]
["bitfinex-derivatives","ETHF0:USTF0",1752052087752,1.41507,2612.8,2612.7,0.77114394]
["bitfinex-derivatives","ETHF0:USTF0",1752052088247,2.8954294,2612.8,2612.7,1.43544394]
["bitfinex-derivatives","ETHF0:USTF0",1752052090756,2.8954294,2612.8,2612.7,0.67004394]
["bitfinex-derivatives","ETHF0:USTF0",1752052090953,2.8954294,2612.8,2612.7,1.43544394]
["bitfinex-derivatives","ETHF0:USTF0",1752052103659,2.8954294,2612.8,2612.7,2.73934394]
["bitfinex-derivatives","ETHF0:USTF0",1752052104959,2.2457294,2612.8,2612.7,3.70254394]
["bitfinex-derivatives","ETHF0:USTF0",1752052106068,2.8798294,2612.8,2612.7,3.70254394]
["bitfinex-derivatives","ETHF0:USTF0",1752052106269,2.2457294,2612.8,2612.7,3.70254394]
["bitfinex-derivatives","ETHF0:USTF0",1752052107265,2.8798294,2612.8,2612.7,2.93714394]
["bitfinex-derivatives","ETHF0:USTF0",1752052107569,2.2457294,2612.8,2612.7,2.93714394]
["bitfinex-derivatives","ETHF0:USTF0",1752052107768,2.8798294,2612.8,2612.7,1.97394394]
["bitfinex-derivatives","ETHF0:USTF0",1752052108366,2.8798294,2612.8,2612.7,2.73933394]
["bitfinex-derivatives","ETHF0:USTF0",1752052108571,2.8798294,2612.8,2612.7,3.70253394]
["bitfinex-derivatives","ETHF0:USTF0",1752052108969,2.8798294,2612.8,2612.7,2.93714394]
["bitfinex-derivatives","ETHF0:USTF0",1752052109164,2.8798294,2612.8,2612.7,1.97394394]
["bitfinex-derivatives","ETHF0:USTF0",1752052109868,5.18724381,2612.8,2612.7,0.67004394]
["bitfinex-derivatives","ETHF0:USTF0",1752052110068,2.8798294,2612.8,2612.7,0.67004394]
["bitfinex-derivatives","ETHF0:USTF0",1752052111273,2.88296563,2612.8,2612.7,0.67004394]
["bitfinex-derivatives","ETHF0:USTF0",1752052111472,2.88296563,2612.8,2612.7,1.95944394]
["bitfinex-derivatives","ETHF0:USTF0",1752052111775,2.88296563,2612.8,2612.7,2.72483394]
["bitfinex-derivatives","ETHF0:USTF0",1752052111971,2.88296563,2612.8,2612.7,3.68803394]
["bitfinex-derivatives","ETHF0:USTF0",1752052112866,2.88296563,2612.8,2612.7,2.92264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052113270,2.88296563,2612.8,2612.7,1.95944394]
["bitfinex-derivatives","ETHF0:USTF0",1752052116379,2.88296563,2612.8,2612.7,2.92264394]
["bitfinex-derivatives","ETHF0:USTF0",1752052117582,2.88296563,2612.8,2612.7,3.68803394]
["bitfinex-derivatives","ETHF0:USTF0",1752052123492,2.88296563,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052123694,2.88296563,2612.8,2612.7,0.66394394]
["bitfinex-derivatives","ETHF0:USTF0",1752052123894,2.88296563,2612.8,2612.7,1.95814394]
["bitfinex-derivatives","ETHF0:USTF0",1752052124795,2.88296563,2612.8,2612.7,2.91024394]
["bitfinex-derivatives","ETHF0:USTF0",1752052125695,2.88507264,2612.8,2612.7,2.91024394]
["bitfinex-derivatives","ETHF0:USTF0",1752052127193,2.88507264,2612.8,2612.7,1.95814394]
["bitfinex-derivatives","ETHF0:USTF0",1752052129290,2.88507264,2612.8,2612.7,0.66394394]
["bitfinex-derivatives","ETHF0:USTF0",1752052129696,2.88507264,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052130096,2.88507264,2612.8,2612.7,0.66394394]
["bitfinex-derivatives","ETHF0:USTF0",1752052130302,3.90717264,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052130903,4.93901587,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052132802,5.19690381,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052133408,5.19690381,2612.8,2612.7,0.66394394]
["bitfinex-derivatives","ETHF0:USTF0",1752052134798,5.19690381,2612.8,2612.7,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1752052136010,5.19690381,2612.8,2612.7,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052136204,1.91375,2612.4,2611.9,4.58649974]
["bitfinex-derivatives","ETHF0:USTF0",1752052136404,5.95193117,2612.0,2611.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752052136600,7.43597702,2612.0,2611.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752052137307,7.73691469,2612.0,2611.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752052137506,8.75901469,2612.0,2611.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752052137711,7.73691469,2612.0,2611.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752052137910,0.76571,2611.6,2611.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752052138106,0.76571,2611.6,2611.3,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1752052138107,0.76577,2611.4,2611.3,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752052138308,0.7658,2611.3,2611.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752052138508,0.7658,2611.3,2611.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752052140114,0.7658,2611.3,2611.2,3.05143]
["bitfinex-derivatives","ETHF0:USTF0",1752052140415,0.7658,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752052140608,0.7658,2611.4,2611.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1752052140808,0.7658,2611.4,2611.3,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1752052143410,0.76586,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752052143604,0.76586,2611.1,2610.9,28.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752052143605,0.76589,2611.0,2610.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752052143810,0.76589,2611.0,2610.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752052143811,2.74442117,2611.0,2610.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752052144009,0.76598,2610.7,2610.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752052144315,1.45478,2610.7,2610.6,29.99811]
["bitfinex-derivatives","ETHF0:USTF0",1752052144514,0.76598,2610.7,2610.6,29.99811]
["bitfinex-derivatives","ETHF0:USTF0",1752052144710,0.76594,2610.9,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752052144911,0.76591,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752052145508,0.76592,2610.9,2610.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752052145713,0.76598,2610.7,2610.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752052146909,0.76598,2610.7,2610.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752052147315,0.76597,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752052147812,0.76598,2610.7,2610.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752052148213,0.76598,2610.7,2610.2,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752052148214,0.7661,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052148412,0.76613,2610.2,2610.1,27.12759795]
["bitfinex-derivatives","ETHF0:USTF0",1752052148616,0.76613,2610.2,2610.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752052148816,0.76613,2610.2,2610.1,27.12759795]
["bitfinex-derivatives","ETHF0:USTF0",1752052149317,0.76613,2610.2,2610.1,27.89374795]
["bitfinex-derivatives","ETHF0:USTF0",1752052150115,0.76613,2610.2,2610.1,0.95172795]
["bitfinex-derivatives","ETHF0:USTF0",1752052150316,0.76613,2610.2,2610.1,27.89372795]
["bitfinex-derivatives","ETHF0:USTF0",1752052150814,0.76612,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752052151014,0.76612,2610.3,2610.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1752052151411,0.76607,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752052151917,3.2078,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752052151918,3.97385,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752052152109,3.97385,2610.5,2610.4,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1752052152307,3.97385,2610.5,2610.4,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752052152516,3.2078,2610.5,2610.4,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752052153110,3.2078,2610.9,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752052153316,0.76599,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752052153516,0.76599,2610.7,2610.6,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752052153722,3.2078,2610.9,2610.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752052153915,3.2078,2610.9,2610.8,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1752052155216,3.88235117,2611.3,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752052155217,0.76588,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752052155412,1.44808,2611.1,2611.0,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1752052155616,1.44808,2611.1,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752052155617,0.76592,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752052155811,1.44812,2611.0,2610.9,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752052156415,0.76592,2610.9,2610.8,1.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752052156818,1.44812,2610.9,2610.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1752052157121,0.76592,2610.9,2610.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1752052157722,1.44812,2610.9,2610.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1752052160623,0.6822,2610.9,2610.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1752052160825,0.76592,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752052161116,0.76592,2611.0,2610.9,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752052161320,1.44812,2611.0,2610.9,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752052162917,1.91484,2610.9,2610.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752052163123,0.76607,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752052163323,0.76607,2610.5,2610.4,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1752052163524,0.76607,2610.5,2610.4,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1752052163925,0.7661,2610.3,2610.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1752052164224,1.4483,2610.3,2610.2,4.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752052164426,0.76612,2610.2,2610.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752052164824,0.76612,2610.2,2610.1,0.84979795]
["bitfinex-derivatives","ETHF0:USTF0",1752052165022,0.76612,2610.2,2610.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752052165424,0.76612,2610.2,2610.1,0.84979795]
["bitfinex-derivatives","ETHF0:USTF0",1752052165822,3.97392,2610.2,2610.1,0.84979795]
["bitfinex-derivatives","ETHF0:USTF0",1752052168032,4.65612,2610.2,2610.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752052168525,4.65612,2610.2,2610.1,0.84979795]
["bitfinex-derivatives","ETHF0:USTF0",1752052169832,3.97392,2610.2,2610.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752052170029,4.65612,2610.2,2610.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752052170333,4.65612,2610.2,2610.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052170632,7.52964768,2610.2,2610.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052173534,8.52044768,2610.2,2610.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052181130,6.14334768,2610.2,2610.1,0.66290795]
["bitfinex-derivatives","ETHF0:USTF0",1752052181336,7.43307885,2610.2,2610.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052181537,8.37187885,2610.2,2610.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052183938,8.37187885,2610.2,2610.1,0.66290795]
["bitfinex-derivatives","ETHF0:USTF0",1752052184336,6.14334768,2610.2,2610.1,0.66290795]
["bitfinex-derivatives","ETHF0:USTF0",1752052184638,7.43307885,2610.2,2610.1,0.66290795]
["bitfinex-derivatives","ETHF0:USTF0",1752052185133,7.43307885,2610.2,2610.1,1.33620795]
["bitfinex-derivatives","ETHF0:USTF0",1752052185631,7.43307885,2610.2,2610.1,2.10235795]
["bitfinex-derivatives","ETHF0:USTF0",1752052185832,7.43307885,2610.2,2610.1,1.33620795]
["bitfinex-derivatives","ETHF0:USTF0",1752052187239,7.43307885,2610.2,2610.1,2.10235795]
["bitfinex-derivatives","ETHF0:USTF0",1752052187538,7.43307885,2610.2,2610.1,1.33620795]
["bitfinex-derivatives","ETHF0:USTF0",1752052188240,7.43307885,2610.2,2610.1,2.10235795]
["bitfinex-derivatives","ETHF0:USTF0",1752052188442,7.43307885,2610.2,2610.1,1.33620795]
["bitfinex-derivatives","ETHF0:USTF0",1752052189038,7.43307885,2610.2,2610.1,2.10235795]
["bitfinex-derivatives","ETHF0:USTF0",1752052189343,4.65612,2610.2,2610.1,3.14315795]
["bitfinex-derivatives","ETHF0:USTF0",1752052189641,4.65612,2610.2,2610.1,2.37700795]
["bitfinex-derivatives","ETHF0:USTF0",1752052190043,4.65612,2610.2,2610.1,3.69850795]
["bitfinex-derivatives","ETHF0:USTF0",1752052190242,6.14422741,2610.2,2610.1,4.46465795]
["bitfinex-derivatives","ETHF0:USTF0",1752052191037,3.2078,2610.8,2610.1,9.98823912]
["bitfinex-derivatives","ETHF0:USTF0",1752052191338,2.254738,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752052191944,0.76599,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752052192244,1.41609,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752052192845,0.6501,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752052193144,1.41607,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752052194446,3.97376,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752052194646,6.11422229,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752052196137,6.11422229,2610.8,2610.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752052196643,5.46412229,2610.8,2610.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752052197045,4.69816229,2610.8,2610.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752052197246,3.97374,2610.8,2610.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752052197543,3.2078,2610.8,2610.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752052197845,3.97374,2610.8,2610.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752052198344,4.62384,2610.8,2610.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752052198546,4.62384,2610.8,2610.7,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1752052200147,4.62384,2610.8,2610.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052200148,12.57317383,2610.8,2610.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052200345,2.05585117,2610.2,2610.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052200546,2.05585117,2610.2,2610.1,0.66290795]
["bitfinex-derivatives","ETHF0:USTF0",1752052200849,0.76612,2610.2,2610.1,0.66290795]
["bitfinex-derivatives","ETHF0:USTF0",1752052201049,4.62402,2610.2,2610.1,0.66290795]
["bitfinex-derivatives","ETHF0:USTF0",1752052202351,5.56282,2610.2,2610.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052203246,8.37089318,2610.2,2610.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752052204448,8.37089318,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052204649,5.12359,2609.6,2608.9,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752052204848,1.41639,2609.6,2609.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752052205054,0.76629,2609.6,2609.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752052205251,1.41639,2609.6,2609.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752052205554,0.76629,2609.6,2609.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752052205754,0.76629,2609.6,2609.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752052205949,0.76629,2609.6,2609.5,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752052206145,0.7664,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052206449,0.76637,2609.4,2609.2,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752052206649,0.76637,2609.4,2609.3,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1752052206850,1.41647,2609.4,2609.3,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1752052207251,1.41647,2609.4,2609.3,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752052207453,0.76637,2609.4,2609.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752052207654,1.40007,2609.4,2609.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752052207855,0.76638,2609.3,2609.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752052208054,1.40008,2609.3,2609.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752052208259,1.40008,2609.3,2609.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1752052208458,0.76647,2609.0,2608.9,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1752052208658,0.76646,2609.1,2609.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752052208856,0.76646,2609.1,2609.0,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1752052209057,0.76642,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752052209260,3.2078,2609.5,2609.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752052209459,3.2078,2609.5,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752052209659,0.76641,2609.3,2609.2,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1752052210260,3.2078,2609.5,2609.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752052210460,0.76635,2609.4,2609.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1752052210855,3.2078,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752052211057,0.6337,2609.5,2609.4,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1752052211361,0.6337,2609.5,2609.4,2.68148117]
["bitfinex-derivatives","ETHF0:USTF0",1752052211763,0.76617,2610.1,2609.6,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1752052211970,0.76613,2610.2,2609.7,5.22278117]
["bitfinex-derivatives","ETHF0:USTF0",1752052212158,3.97389,2610.3,2610.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752052212460,4.60759,2610.3,2610.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752052212660,3.97389,2610.3,2610.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752052212860,0.76613,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752052213056,3.8415,2610.3,2610.2,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752052213257,4.60759,2610.3,2610.2,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752052213457,0.00574394,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752052213759,0.00574394,2610.5,2610.4,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1752052214564,0.77177394,2610.5,2610.4,3.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752052215362,1.40547394,2610.5,2610.4,3.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752052215561,0.77177394,2610.5,2610.4,3.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752052215759,1.91551,2610.0,2609.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752052215961,0.76628,2609.7,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752052216162,0.76628,2609.7,2609.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752052216362,1.39998,2609.7,2609.6,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752052216558,1.39998,2609.7,2609.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752052217164,1.39998,2609.7,2609.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752052217966,1.39998,2609.7,2609.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752052218167,1.39998,2609.7,2609.6,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752052218369,5.12321,2610.1,2609.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752052218568,0.76624,2609.8,2609.7,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1752052218868,1.39994,2609.8,2609.7,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752052219469,1.91574,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052219665,1.91589,2609.4,2608.9,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752052219865,0.76644,2609.1,2609.0,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752052220069,1.40014,2609.1,2609.0,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752052220268,0.76644,2609.1,2609.0,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752052220669,1.40014,2609.1,2609.0,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752052221276,1.40014,2609.1,2609.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752052222875,1.40014,2609.1,2609.0,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1752052223079,1.40014,2609.1,2609.0,3.68407]
["bitfinex-derivatives","ETHF0:USTF0",1752052223775,1.91618,2609.0,2608.4,0.01965419]
["bitfinex-derivatives","ETHF0:USTF0",1752052223976,0.76662,2608.5,2608.4,0.01965419]
["bitfinex-derivatives","ETHF0:USTF0",1752052224172,6.20200801,2609.1,2608.4,1.93965419]
["bitfinex-derivatives","ETHF0:USTF0",1752052224478,0.76659,2608.6,2608.5,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1752052224776,0.76659,2608.6,2608.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752052225170,0.76659,2608.6,2608.5,5.26902]
["bitfinex-derivatives","ETHF0:USTF0",1752052225371,8.11816801,2609.1,2608.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752052225572,0.76659,2608.6,2608.5,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1752052226071,0.76659,2608.6,2608.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752052227078,5.4555,2609.1,2608.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752052227274,3.97426,2609.1,2608.6,5.12425]
["bitfinex-derivatives","ETHF0:USTF0",1752052227476,4.60796,2609.1,2609.0,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752052227672,3.8415,2609.1,2609.0,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752052227981,0.6337,2609.1,2609.0,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752052228982,3.97418,2609.4,2609.3,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1752052229183,4.60788,2609.4,2609.3,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1752052230482,3.8415,2609.4,2609.3,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1752052230683,4.60785,2609.4,2609.3,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1752052230885,3.8415,2609.4,2609.3,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1752052231284,4.60785,2609.4,2609.3,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1752052231978,3.8415,2609.4,2609.3,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1752052232276,0.6337,2609.4,2609.3,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1752052232481,1.40005,2609.4,2609.3,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1752052233083,0.6337,2609.4,2609.3,3.02278]
["bitfinex-derivatives","ETHF0:USTF0",1752052233282,0.76634,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752052233581,0.76634,2609.5,2609.4,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752052233886,0.76638,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752052234084,1.40008,2609.4,2609.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752052234687,0.76638,2609.4,2609.3,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1752052234886,1.40008,2609.4,2609.3,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1752052236382,1.40008,2609.4,2609.3,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1752052236585,0.76634,2609.5,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752052236785,0.76634,2609.5,2609.4,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752052236984,1.40004,2609.5,2609.4,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752052239091,0.76632,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752052239391,0.76632,2609.6,2609.5,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1752052239583,3.2078,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752052239783,4.69883087,2610.0,2609.9,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1752052239984,5.46501087,2610.0,2609.9,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1752052240182,5.46501087,2610.0,2609.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752052240183,6.09291087,2610.0,2609.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752052240583,5.46501087,2610.0,2609.9,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752052240986,3.97398,2610.0,2609.9,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752052241293,4.60188,2610.0,2609.9,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752052242890,0.76621,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752052243091,0.76621,2609.9,2609.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752052243290,0.76621,2609.9,2609.8,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1752052243489,1.39411,2609.9,2609.8,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1752052243888,1.39411,2609.9,2609.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752052243889,0.76632,2609.6,2609.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752052244084,0.76635,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752052244289,1.39425,2609.5,2609.4,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1752052245098,1.39425,2609.5,2609.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752052245794,1.39425,2609.5,2609.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1752052246396,1.39425,2609.5,2609.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752052246692,1.39425,2609.5,2609.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1752052248595,1.39425,2609.5,2609.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752052249202,1.39425,2609.5,2609.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1752052249496,1.39425,2609.5,2609.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752052249887,1.39425,2609.5,2609.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1752052250197,1.39425,2609.5,2609.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752052250397,1.39425,2609.5,2609.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1752052252502,1.39425,2609.5,2609.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1752052252503,0.76635,2609.4,2609.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1752052252694,0.76635,2609.4,2609.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752052253100,1.39425,2609.4,2609.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752052254404,1.39425,2609.4,2609.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752052254603,1.39425,2609.4,2609.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752052254799,0.76641,2609.2,2609.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752052255004,1.39431,2609.2,2609.1,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1752052257003,1.39431,2609.2,2609.1,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1752052261104,0.76635,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752052261302,2.25921108,2609.6,2609.5,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1752052261506,1.9156,2609.8,2609.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752052261507,0.76624,2609.8,2609.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752052261706,3.2078,2610.0,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752052261707,0.76623,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752052261908,2.26020916,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752052262108,2.26020916,2609.9,2609.8,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1752052262308,2.26020916,2609.9,2609.8,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752052262509,2.88810916,2609.9,2609.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752052263306,2.88810916,2609.9,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752052263513,2.26030913,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752052263812,2.88820913,2609.8,2609.7,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1752052264001,2.26030913,2609.8,2609.7,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1752052264206,2.88820913,2609.8,2609.7,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1752052264405,2.88820913,2609.8,2609.7,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1752052265012,2.88820913,2609.8,2609.7,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1752052265307,4.59732,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052265508,0.76662,2608.5,2608.4,0.01965419]
["bitfinex-derivatives","ETHF0:USTF0",1752052265715,0.76679,2608.0,2607.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752052266012,3.97452,2608.2,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752052266211,3.2078,2608.2,2608.1,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752052266509,0.76671,2608.2,2608.1,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752052266714,1.66247477,2608.2,2608.1,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752052266912,1.66247477,2608.2,2608.1,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1752052267316,2.42918477,2608.2,2608.1,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752052267519,0.76671,2608.2,2608.1,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752052267715,0.76671,2608.2,2608.1,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1752052267912,3.97451,2608.2,2608.1,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752052268511,3.97451,2608.2,2608.1,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1752052268914,3.2078,2608.2,2608.1,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1752052269617,1.9162,2609.0,2608.1,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1752052269618,3.2078,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752052269915,3.2078,2608.5,2608.4,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1752052269916,4.86668165,2608.5,2608.4,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1752052270111,12.55836822,2608.5,2607.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752052270417,0.76686,2607.7,2607.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752052270611,0.76685,2607.7,2607.6,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752052270812,3.2078,2607.9,2607.6,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752052271012,0.76684,2607.8,2607.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752052271209,3.97462,2607.9,2607.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752052271409,5.63640673,2607.9,2607.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752052271610,5.63497398,2607.9,2607.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752052271814,5.63497398,2607.9,2607.8,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752052272116,3.97459,2607.9,2607.8,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752052273018,3.2078,2607.9,2607.8,3.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752052273217,3.2078,2607.9,2607.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752052273417,3.2078,2607.9,2607.8,2.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752052273719,3.2078,2607.9,2607.1,3.94086384]
["bitfinex-derivatives","ETHF0:USTF0",1752052273720,3.2078,2606.9,2605.2,7.95152853]
["bitfinex-derivatives","ETHF0:USTF0",1752052273912,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052274114,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052274309,3.2078,2606.8,2606.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752052274513,1.6552892,2606.8,2606.7,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1752052274713,3.2078,2607.1,2607.0,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752052274919,3.2078,2607.3,2607.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1752052275214,3.2078,2607.3,2607.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752052275413,3.2078,2607.3,2607.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752052275614,0.767,2607.2,2606.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752052275813,3.97483,2607.1,2607.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752052276015,3.97483,2607.1,2607.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752052276410,3.2078,2607.1,2607.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752052276818,3.2078,2607.1,2607.0,3.03376]
["bitfinex-derivatives","ETHF0:USTF0",1752052277520,3.2078,2607.1,2607.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752052277716,3.2078,2607.1,2607.0,3.03376]
["bitfinex-derivatives","ETHF0:USTF0",1752052278422,3.2078,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752052278719,3.2078,2607.4,2607.3,1.70424]
["bitfinex-derivatives","ETHF0:USTF0",1752052280617,3.2078,2607.4,2607.3,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1752052281322,0.76686,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752052281323,3.2078,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752052281523,3.2078,2607.7,2607.6,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1752052283420,3.2078,2607.7,2607.6,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752052284224,3.97465,2607.7,2607.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1752052284425,3.97465,2607.7,2607.6,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1752052284619,3.97465,2607.7,2607.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752052284824,0.76691,2607.5,2607.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752052285021,0.76691,2607.5,2607.4,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752052285920,0.76691,2607.5,2607.4,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752052286116,0.76691,2607.5,2607.4,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752052286321,0.76691,2607.5,2607.4,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752052287028,0.76691,2607.6,2607.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752052287225,0.76691,2607.6,2607.5,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752052287530,3.97467,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752052287728,0.76688,2607.6,2607.5,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1752052288125,0.76688,2607.6,2607.5,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1752052288320,0.76688,2607.6,2607.5,3.76259]
["bitfinex-derivatives","ETHF0:USTF0",1752052288528,3.2078,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752052288734,3.2078,2607.7,2607.6,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1752052289834,3.2078,2608.0,2607.8,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1752052290035,3.2078,2608.0,2607.9,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752052290240,3.2078,2608.0,2607.9,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1752052291329,3.2078,2608.0,2607.9,3.00689]
["bitfinex-derivatives","ETHF0:USTF0",1752052291536,3.2078,2608.0,2607.9,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1752052291841,0.76684,2607.8,2607.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752052292039,0.76684,2607.8,2607.7,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1752052292437,0.76684,2607.8,2607.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1752052293141,0.76684,2607.8,2607.7,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752052293641,0.76684,2607.8,2607.7,3.74395]
["bitfinex-derivatives","ETHF0:USTF0",1752052295836,0.76684,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052296033,1.91729,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052296235,0.767,2607.3,2607.2,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1752052296435,0.767,2607.3,2607.2,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752052297035,3.9748,2607.3,2607.2,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752052297239,3.9748,2607.3,2607.2,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752052297937,5.69320497,2607.3,2607.2,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752052298138,5.69320497,2607.3,2607.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752052298845,1.71840497,2607.3,2607.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752052299043,3.2078,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752052299241,1.7187067,2607.6,2607.5,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1752052299743,1.7187067,2607.6,2607.5,3.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752052301641,1.7187067,2607.6,2607.5,32.22081]
["bitfinex-derivatives","ETHF0:USTF0",1752052302042,0.76682,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752052302238,1.7047327,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052302444,0.76691,2607.6,2607.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752052302644,0.76691,2607.6,2607.5,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752052304246,0.76691,2607.6,2607.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752052305037,0.76691,2607.6,2607.5,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752052305239,0.76691,2607.6,2607.5,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1752052306347,0.76687,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752052306537,1.69774818,2607.7,2607.6,2.43265]
["bitfinex-derivatives","ETHF0:USTF0",1752052306745,2.4648787,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752052306939,2.4648787,2607.8,2607.7,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752052307146,2.4648787,2607.8,2607.7,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1752052307346,1.6980587,2607.8,2607.7,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1752052308552,1.6980587,2607.8,2607.7,6.47311384]
["bitfinex-derivatives","ETHF0:USTF0",1752052308850,1.6980587,2607.8,2607.7,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1752052310141,1.6980587,2607.8,2607.7,32.10345]
["bitfinex-derivatives","ETHF0:USTF0",1752052310347,3.2078,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752052310651,4.86785744,2607.9,2607.8,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752052312550,3.2078,2607.9,2607.8,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752052312948,4.8668929,2607.9,2607.8,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752052314054,0.76688,2607.6,2607.2,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1752052314354,3.97468,2607.6,2607.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752052314550,0.76694,2607.4,2607.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752052314853,0.76694,2607.4,2607.3,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752052315750,0.76694,2607.4,2607.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752052316056,0.76694,2607.4,2607.3,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752052317459,0.76693,2607.5,2607.3,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752052317753,0.76693,2607.5,2607.4,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1752052317955,0.76693,2607.5,2607.4,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1752052318355,0.76689,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752052318555,0.76688,2607.6,2607.5,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1752052319758,0.76688,2607.6,2607.5,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752052319957,0.76688,2607.6,2607.5,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1752052320259,0.76688,2607.6,2607.5,31.93281]
["bitfinex-derivatives","ETHF0:USTF0",1752052320459,0.76688,2607.6,2607.5,30.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752052320758,0.76688,2607.6,2607.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752052320959,0.76688,2607.6,2607.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752052320960,0.76694,2607.4,2607.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752052321160,0.76694,2607.4,2607.3,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752052321660,0.76694,2607.4,2607.3,3.69787]
["bitfinex-derivatives","ETHF0:USTF0",1752052321850,0.76703,2607.2,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752052322057,0.76703,2607.2,2607.1,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1752052322255,0.76703,2607.2,2607.1,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1752052323757,1.91746,2607.3,2607.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752052323952,0.76703,2607.1,2607.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752052326061,0.76703,2607.1,2607.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752052326457,0.76703,2607.1,2607.0,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1752052328858,0.76703,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752052329264,0.76703,2607.2,2607.1,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1752052329759,3.2078,2607.3,2607.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752052329958,3.2078,2607.3,2607.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752052329959,4.84553795,2607.3,2607.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752052330360,3.2078,2607.3,2607.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752052330664,3.97471,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752052330859,5.61235549,2607.6,2607.5,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1752052331058,5.61235549,2607.6,2607.5,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1752052331456,4.84544549,2607.6,2607.5,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1752052331859,5.61232549,2607.6,2607.5,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1752052332059,3.97468,2607.6,2607.5,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1752052337068,3.97468,2607.6,2607.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752052337469,3.97468,2607.6,2607.5,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1752052338069,3.97468,2607.6,2607.5,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1752052339570,3.97468,2607.6,2607.5,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1752052340370,5.61071732,2607.6,2607.5,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1752052340968,5.61071744,2607.6,2607.5,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1752052341670,5.61071744,2607.6,2607.5,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1752052343468,6.76109744,2607.6,2607.1,29.61448]
["bitfinex-derivatives","ETHF0:USTF0",1752052343673,2.06175683,2607.2,2607.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752052343967,0.76703,2607.2,2607.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752052344171,0.76708,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752052344468,0.76708,2607.0,2606.9,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752052345678,0.76708,2607.0,2606.9,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752052345977,3.97488,2607.0,2606.9,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1752052346168,0.76712,2606.8,2606.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1752052346369,0.7672,2606.6,2606.5,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752052346670,0.7672,2606.6,2606.5,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1752052347165,0.7672,2606.6,2606.5,3.63939]
["bitfinex-derivatives","ETHF0:USTF0",1752052347365,0.7672,2606.6,2606.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752052347570,0.7672,2606.6,2606.5,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1752052348365,0.7672,2606.6,2606.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752052348565,0.7672,2606.6,2606.5,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1752052350381,0.76717,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752052350579,0.76717,2606.7,2606.6,2.35685]
["bitfinex-derivatives","ETHF0:USTF0",1752052350877,0.76717,2606.7,2606.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752052351078,0.76717,2606.7,2606.6,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1752052351478,0.76717,2606.7,2606.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752052351679,0.76719,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752052351979,0.76719,2606.6,2606.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752052352179,0.76721,2606.5,2606.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752052352387,0.76721,2606.5,2606.4,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752052352679,0.76721,2606.5,2606.4,3.04284]
["bitfinex-derivatives","ETHF0:USTF0",1752052353975,0.76719,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752052354183,3.97498,2606.7,2606.6,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1752052354580,5.60882564,2606.7,2606.6,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1752052354778,4.51440464,2607.5,2606.6,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1752052354779,3.2078,2607.0,2606.8,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1752052354980,0.76705,2607.1,2607.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752052355278,2.4012963,2607.1,2607.0,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1752052356482,1.6342463,2607.1,2607.0,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1752052357283,0.76701,2607.2,2607.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752052357480,0.76701,2607.2,2607.1,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1752052357680,0.76701,2607.2,2607.1,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1752052358284,3.97479,2607.3,2607.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752052358484,3.97477,2607.3,2607.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752052358685,3.2078,2607.3,2607.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752052360381,3.97477,2607.3,2607.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752052361590,3.2078,2607.3,2607.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752052364786,3.2078,2607.3,2607.2,30.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752052365694,3.97477,2607.3,2607.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752052365990,3.2078,2607.3,2607.2,30.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752052367497,0.76694,2607.4,2607.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752052367796,0.76694,2607.4,2607.3,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1752052368294,0.76692,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752052368493,2.39161354,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752052368693,0.76692,2607.5,2607.4,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752052368896,3.97472,2607.5,2607.4,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752052369199,3.97472,2607.5,2607.4,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752052369998,5.59872612,2607.5,2607.4,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752052370392,3.97472,2607.5,2607.4,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752052371600,5.59878492,2607.5,2607.4,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752052373002,3.97472,2607.5,2607.4,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752052373803,3.97472,2607.5,2607.4,3.11671]
["bitfinex-derivatives","ETHF0:USTF0",1752052374304,3.2078,2607.5,2607.4,3.11671]
["bitfinex-derivatives","ETHF0:USTF0",1752052374800,3.2078,2607.5,2607.4,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1752052375208,3.97471,2607.5,2607.4,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1752052377403,3.2078,2607.5,2607.4,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1752052378406,3.97471,2607.5,2607.4,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1752052378804,3.2078,2607.5,2607.4,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1752052379408,3.97471,2607.5,2607.4,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1752052380404,3.97471,2607.5,2607.4,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1752052380606,3.97471,2607.5,2607.4,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752052381510,3.97471,2607.5,2607.4,2.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752052382306,3.97471,2607.5,2607.4,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752052383211,3.97471,2607.5,2607.4,2.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752052383407,3.97471,2607.5,2607.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752052383711,3.97471,2607.5,2607.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752052384106,3.97471,2607.5,2607.2,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752052384307,0.76697,2607.3,2607.2,3.39027]
["bitfinex-derivatives","ETHF0:USTF0",1752052384909,0.76697,2607.3,2607.2,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1752052385104,0.76697,2607.3,2607.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1752052385310,2.3917187,2607.3,2607.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1752052385505,3.0180187,2607.3,2607.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1752052385710,3.0180187,2607.3,2607.2,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752052388716,3.0180187,2607.3,2607.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752052389309,2.3917187,2607.3,2607.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752052389508,2.3917187,2607.3,2607.2,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752052390215,2.3917187,2607.3,2607.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752052390515,5.5995187,2607.3,2607.2,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752052392815,5.5995187,2607.3,2607.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752052393415,5.5995187,2607.3,2607.2,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752052394014,5.5995187,2607.3,2607.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752052394216,5.5995187,2607.3,2607.2,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752052394411,5.5995187,2607.3,2607.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752052394912,5.5995187,2607.3,2607.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752052395113,5.5995187,2607.3,2607.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752052395314,5.5995187,2607.3,2607.2,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752052395920,5.5995187,2607.3,2607.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752052396214,1.6247487,2607.3,2607.2,5.02043263]
["bitfinex-derivatives","ETHF0:USTF0",1752052396416,0.76693,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752052396719,2.39309394,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752052396917,2.39309394,2607.5,2607.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1752052397119,2.39309394,2607.5,2607.4,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1752052397413,2.39309394,2607.5,2607.4,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1752052401918,2.39309394,2607.5,2607.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752052402119,2.39309394,2607.5,2607.4,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1752052403114,1.62616394,2607.5,2607.4,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1752052403320,1.62616394,2607.5,2607.4,4.35387263]
["bitfinex-derivatives","ETHF0:USTF0",1752052403516,1.62616394,2607.5,2607.4,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1752052403717,2.39307394,2607.5,2607.4,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1752052405018,2.39307394,2607.5,2607.4,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1752052405223,2.39307394,2607.5,2607.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752052405823,2.39307394,2607.5,2607.4,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1752052409233,3.68790657,2607.5,2607.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752052409627,3.68790657,2607.5,2607.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752052409628,0.767,2607.2,2607.1,28.867]
["bitfinex-derivatives","ETHF0:USTF0",1752052409821,3.9748,2607.2,2607.1,3.04863]
["bitfinex-derivatives","ETHF0:USTF0",1752052410530,5.59549064,2607.2,2607.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752052410730,6.89032327,2607.2,2607.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752052411130,0.76703,2607.1,2607.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752052411334,2.38772064,2607.1,2607.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752052411634,2.38772064,2607.1,2607.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752052412028,2.38772064,2607.1,2607.0,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752052412527,3.53830064,2607.1,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752052412731,0.76709,2606.9,2606.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752052413026,2.38778064,2606.9,2606.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1752052413334,0.76709,2606.9,2606.8,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1752052413632,0.76709,2606.9,2606.8,3.42542]
["bitfinex-derivatives","ETHF0:USTF0",1752052416139,0.76709,2606.9,2606.8,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1752052416332,0.76709,2606.9,2606.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752052416534,0.76709,2606.9,2606.8,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1752052417638,0.76709,2606.9,2606.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752052417836,0.76709,2606.9,2606.8,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1752052420138,4.50263263,2607.2,2606.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752052420439,2.38777322,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752052420636,2.38777322,2607.1,2607.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752052420939,1.62071322,2607.1,2607.0,3.77446]
["bitfinex-derivatives","ETHF0:USTF0",1752052421239,3.2078,2607.2,2607.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752052421440,3.2078,2607.2,2607.1,4.06096263]
["bitfinex-derivatives","ETHF0:USTF0",1752052421639,3.2078,2607.2,2607.1,5.06926263]
["bitfinex-derivatives","ETHF0:USTF0",1752052422242,3.9748,2607.2,2607.1,5.06926263]
["bitfinex-derivatives","ETHF0:USTF0",1752052423641,3.2078,2607.2,2607.1,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752052423837,5.26963263,2607.2,2607.1,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752052424144,5.26963263,2607.2,2607.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752052424343,6.88240333,2607.2,2607.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752052424536,0.76706,2607.0,2606.9,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752052424737,0.76706,2607.0,2606.9,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752052425139,1.29483263,2607.0,2606.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752052425340,0.76714,2606.8,2606.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752052425640,0.76714,2606.8,2606.7,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752052426143,0.76711,2606.9,2606.7,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1752052426337,0.76708,2606.9,2606.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752052426537,0.76708,2606.9,2606.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752052428740,0.76708,2606.9,2606.8,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1752052428938,0.76708,2606.9,2606.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752052429141,3.2078,2607.2,2606.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752052429340,1.61160864,2607.1,2606.9,3.26683263]
["bitfinex-derivatives","ETHF0:USTF0",1752052429535,3.97482,2607.2,2607.0,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1752052429743,3.97482,2607.2,2607.1,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752052430041,5.58650027,2607.2,2607.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752052430443,3.2078,2607.2,2607.1,5.02916263]
["bitfinex-derivatives","ETHF0:USTF0",1752052431845,3.9748,2607.2,2607.1,5.02916263]
["bitfinex-derivatives","ETHF0:USTF0",1752052432346,3.9748,2607.2,2607.1,4.26213263]
["bitfinex-derivatives","ETHF0:USTF0",1752052432543,3.9748,2607.2,2607.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752052433038,3.9748,2607.2,2607.1,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1752052435342,3.9748,2607.2,2607.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752052435536,3.2078,2607.2,2607.1,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1752052435742,3.2078,2607.2,2607.1,5.02916263]
["bitfinex-derivatives","ETHF0:USTF0",1752052436643,0.76695,2607.4,2607.1,5.02916263]
["bitfinex-derivatives","ETHF0:USTF0",1752052436644,0.76695,2607.4,2607.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752052436839,2.37934221,2607.4,2607.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752052437044,2.37934221,2607.4,2607.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752052437240,2.37934221,2607.4,2607.3,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1752052437942,2.37934221,2607.4,2607.3,5.78879263]
["bitfinex-derivatives","ETHF0:USTF0",1752052439148,1.61239221,2607.4,2607.3,5.78879263]
["bitfinex-derivatives","ETHF0:USTF0",1752052439447,2.37932221,2607.4,2607.3,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1752052440550,1.61239221,2607.4,2607.3,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1752052441144,1.61239221,2607.4,2607.3,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1752052441348,2.37932221,2607.4,2607.3,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1752052441546,1.61239221,2607.4,2607.3,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1752052442245,3.2078,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752052442546,4.81487996,2607.5,2607.4,5.05926263]
["bitfinex-derivatives","ETHF0:USTF0",1752052442744,4.81487996,2607.5,2607.4,4.05096263]
["bitfinex-derivatives","ETHF0:USTF0",1752052442948,4.81487996,2607.5,2607.4,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752052444047,5.58177996,2607.5,2607.4,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752052444252,4.81487996,2607.5,2607.4,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752052444444,5.58177996,2607.5,2607.4,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752052445050,5.5813693,2607.5,2607.4,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752052445748,4.8144693,2607.5,2607.4,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752052446349,5.5813693,2607.5,2607.4,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752052448252,4.8144693,2607.5,2607.4,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752052448552,5.5813693,2607.5,2607.4,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752052449252,4.8144693,2607.5,2607.4,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752052449953,0.76679,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752052450149,0.76679,2607.9,2607.8,1.40891]
["bitfinex-derivatives","ETHF0:USTF0",1752052450450,0.76677,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752052450751,0.76677,2608.0,2607.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752052451154,0.76677,2608.0,2607.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1752052451750,0.76677,2608.0,2607.9,3.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752052451948,3.2078,2608.2,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752052452147,3.9745,2608.2,2608.1,2.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752052452649,3.2078,2608.2,2608.1,2.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752052452851,0.7667,2608.2,2608.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752052453249,0.7667,2608.2,2608.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752052454747,0.7667,2608.2,2608.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752052455352,6.41932263,2608.3,2607.8,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752052455553,0.76678,2608.0,2607.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752052455754,0.76678,2608.0,2607.9,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1752052455954,0.76678,2608.0,2607.9,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752052457455,0.76678,2608.0,2607.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752052458357,0.76678,2608.0,2607.9,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752052458558,0.76678,2608.0,2607.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752052458855,1.44415,2608.1,2607.9,1.92243948]
["bitfinex-derivatives","ETHF0:USTF0",1752052459056,1.44415,2608.1,2608.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1752052459249,1.44415,2608.1,2608.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1752052460558,0.76675,2608.1,2608.0,3.75935]
["bitfinex-derivatives","ETHF0:USTF0",1752052460852,0.7667,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752052461050,0.7667,2608.2,2608.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752052461449,0.76669,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752052461658,0.76669,2608.3,2608.2,2.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752052461857,0.76669,2608.3,2608.2,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752052462058,0.76669,2608.3,2608.2,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752052465455,0.76673,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052465658,0.76673,2608.1,2608.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752052465955,0.76673,2608.1,2608.0,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752052469459,3.97451,2608.3,2608.0,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752052469665,0.76671,2608.3,2608.2,1.29483263]
["bitfinex-derivatives","ETHF0:USTF0",1752052469962,0.76671,2608.3,2608.2,2.90703263]
["bitfinex-derivatives","ETHF0:USTF0",1752052470160,0.76671,2608.3,2608.2,4.23663263]
["bitfinex-derivatives","ETHF0:USTF0",1752052470363,0.76671,2608.3,2608.2,5.00333263]
["bitfinex-derivatives","ETHF0:USTF0",1752052470561,2.54598,2608.7,2608.2,4.23663263]
["bitfinex-derivatives","ETHF0:USTF0",1752052470861,0.76665,2608.5,2608.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752052471064,0.76665,2608.5,2608.4,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752052471264,0.76665,2608.5,2608.4,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752052471660,0.7666,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752052471861,0.76658,2608.6,2608.5,4.94962263]
["bitfinex-derivatives","ETHF0:USTF0",1752052472060,0.76656,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752052472263,2.33582927,2608.7,2608.6,2.68465]
["bitfinex-derivatives","ETHF0:USTF0",1752052472565,2.33582927,2608.7,2608.6,6.86255]
["bitfinex-derivatives","ETHF0:USTF0",1752052472962,0.76656,2608.7,2608.6,6.86255]
["bitfinex-derivatives","ETHF0:USTF0",1752052473164,0.76656,2608.7,2608.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1752052474166,0.76656,2608.7,2608.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752052474669,1.44586,2608.7,2608.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752052475669,1.44586,2608.7,2608.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1752052477271,1.44586,2608.7,2608.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752052479266,0.76656,2608.7,2608.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752052479471,0.76656,2608.7,2608.6,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752052482274,0.76656,2608.7,2608.6,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1752052482475,0.76656,2608.7,2608.6,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752052482876,0.76656,2608.7,2608.6,4.21643263]
["bitfinex-derivatives","ETHF0:USTF0",1752052483870,0.76656,2608.7,2608.6,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752052485568,0.76655,2608.7,2608.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752052485773,0.76655,2608.7,2608.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752052486274,0.76655,2608.7,2608.6,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752052486666,0.7667,2608.2,2608.1,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1752052486867,0.7667,2608.2,2608.1,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752052487073,0.7667,2608.2,2608.1,7.50553263]
["bitfinex-derivatives","ETHF0:USTF0",1752052490972,0.7667,2608.2,2608.1,8.27226263]
["bitfinex-derivatives","ETHF0:USTF0",1752052491184,0.7667,2608.2,2608.1,7.50553263]
["bitfinex-derivatives","ETHF0:USTF0",1752052491373,0.7667,2608.2,2608.1,8.27226263]
["bitfinex-derivatives","ETHF0:USTF0",1752052492080,0.7667,2608.2,2608.1,7.50553263]
["bitfinex-derivatives","ETHF0:USTF0",1752052492478,0.7667,2608.2,2608.1,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752052492677,0.7667,2608.2,2608.1,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752052492878,0.7667,2608.2,2608.1,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752052493881,2.06153263,2608.2,2608.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752052494181,3.6294455,2608.2,2608.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752052495384,0.76676,2608.0,2607.9,1.34834856]
["bitfinex-derivatives","ETHF0:USTF0",1752052495580,0.76676,2608.0,2607.9,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752052495780,0.76679,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052495984,0.76679,2607.9,2607.8,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752052497885,0.76679,2607.9,2607.8,5.21704714]
["bitfinex-derivatives","ETHF0:USTF0",1752052500982,0.76679,2607.9,2607.8,7.31525714]
["bitfinex-derivatives","ETHF0:USTF0",1752052501387,0.76676,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752052501589,0.76676,2608.1,2608.0,3.00043263]
["bitfinex-derivatives","ETHF0:USTF0",1752052501990,1.13246,2608.1,2608.0,3.66113263]
["bitfinex-derivatives","ETHF0:USTF0",1752052502193,1.13246,2608.1,2608.0,5.03163263]
["bitfinex-derivatives","ETHF0:USTF0",1752052503089,1.13246,2608.1,2608.0,5.79839263]
["bitfinex-derivatives","ETHF0:USTF0",1752052503288,1.13246,2608.1,2608.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752052503586,1.13246,2608.1,2608.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1752052503791,1.13246,2608.1,2608.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752052504288,0.76679,2607.9,2607.8,3.51144714]
["bitfinex-derivatives","ETHF0:USTF0",1752052504488,2.42732263,2607.9,2607.8,3.51144714]
["bitfinex-derivatives","ETHF0:USTF0",1752052504684,2.06162263,2607.9,2607.8,3.51144714]
["bitfinex-derivatives","ETHF0:USTF0",1752052505091,2.42732263,2607.9,2607.8,3.51144714]
["bitfinex-derivatives","ETHF0:USTF0",1752052505394,1.13249,2607.9,2607.8,3.51144714]
["bitfinex-derivatives","ETHF0:USTF0",1752052505894,1.80619,2607.9,2607.8,3.51144714]
["bitfinex-derivatives","ETHF0:USTF0",1752052506198,1.13249,2607.9,2607.8,4.18024714]
["bitfinex-derivatives","ETHF0:USTF0",1752052506994,1.13249,2607.9,2607.8,3.51144714]
["bitfinex-derivatives","ETHF0:USTF0",1752052507384,1.13249,2607.9,2607.8,4.18024714]
["bitfinex-derivatives","ETHF0:USTF0",1752052507896,1.13249,2607.9,2607.8,5.18884714]
["bitfinex-derivatives","ETHF0:USTF0",1752052508194,1.13509,2607.9,2607.8,5.18884714]
["bitfinex-derivatives","ETHF0:USTF0",1752052508393,1.13509,2607.9,2607.8,6.48367977]
["bitfinex-derivatives","ETHF0:USTF0",1752052508892,1.13509,2607.9,2607.8,7.81697977]
["bitfinex-derivatives","ETHF0:USTF0",1752052509088,0.76679,2607.9,2607.8,8.58379977]
["bitfinex-derivatives","ETHF0:USTF0",1752052510293,0.76679,2607.9,2607.8,7.81697977]
["bitfinex-derivatives","ETHF0:USTF0",1752052510995,0.76679,2607.9,2607.8,8.58378977]
["bitfinex-derivatives","ETHF0:USTF0",1752052511504,0.76679,2607.9,2607.8,7.81697977]
["bitfinex-derivatives","ETHF0:USTF0",1752052513096,0.76679,2607.9,2607.8,6.52214714]
["bitfinex-derivatives","ETHF0:USTF0",1752052513401,1.13509,2607.9,2607.8,6.52214714]
["bitfinex-derivatives","ETHF0:USTF0",1752052515700,0.7667,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752052516002,2.7026553,2608.2,2608.1,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1752052516203,2.3343553,2608.2,2608.1,2.44911]
["bitfinex-derivatives","ETHF0:USTF0",1752052516404,1.135,2608.2,2608.1,2.44911]
["bitfinex-derivatives","ETHF0:USTF0",1752052516605,0.7667,2608.2,2608.1,2.44911]
["bitfinex-derivatives","ETHF0:USTF0",1752052516901,0.7667,2608.2,2608.1,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752052517694,1.135,2608.2,2608.1,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752052517894,0.7667,2608.2,2608.1,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752052520503,1.135,2608.2,2608.1,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752052520703,0.7667,2608.2,2608.1,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752052521105,1.135,2608.2,2608.1,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752052521499,1.135,2608.2,2608.1,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752052521800,0.7667,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752052522002,2.70350808,2608.3,2608.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752052522399,2.70350808,2608.3,2608.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752052523906,2.70350808,2608.3,2608.2,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752052524106,2.70350808,2608.3,2608.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752052524301,2.70350808,2608.3,2608.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752052526008,0.7667,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052526208,1.135,2608.2,2608.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752052526402,1.135,2608.2,2608.1,6.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752052526598,0.7667,2608.2,2608.1,6.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752052527307,0.7667,2608.2,2608.1,6.91903]
["bitfinex-derivatives","ETHF0:USTF0",1752052527508,0.7667,2608.2,2608.1,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752052527697,1.135,2608.2,2608.1,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752052529206,2.70911597,2608.2,2608.1,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752052543610,0.76681,2607.8,2607.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752052543910,1.13461,2607.8,2607.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1752052544113,0.76681,2607.8,2607.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752052544811,2.7099595,2607.8,2607.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752052545119,2.3421595,2607.8,2607.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752052545322,2.7099595,2607.8,2607.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752052546316,2.7099595,2607.8,2607.7,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752052546518,0.76684,2607.7,2607.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1752052546817,3.3342895,2607.7,2607.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1752052547011,2.9664895,2607.7,2607.6,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1752052547216,2.9664895,2607.7,2607.6,0.68185584]
["bitfinex-derivatives","ETHF0:USTF0",1752052547416,2.3421895,2607.7,2607.6,3.01535584]
["bitfinex-derivatives","ETHF0:USTF0",1752052547823,2.7099895,2607.7,2607.6,3.01535584]
["bitfinex-derivatives","ETHF0:USTF0",1752052548722,2.3421895,2607.7,2607.6,3.01535584]
["bitfinex-derivatives","ETHF0:USTF0",1752052549517,2.3421895,2607.7,2607.6,4.31018847]
["bitfinex-derivatives","ETHF0:USTF0",1752052552128,2.3421895,2607.7,2607.6,5.07705847]
["bitfinex-derivatives","ETHF0:USTF0",1752052552527,2.3421895,2607.7,2607.6,4.31018847]
["bitfinex-derivatives","ETHF0:USTF0",1752052553233,0.76684,2607.7,2607.6,4.31018847]
["bitfinex-derivatives","ETHF0:USTF0",1752052554430,0.76684,2607.7,2607.6,5.07705847]
["bitfinex-derivatives","ETHF0:USTF0",1752052556531,0.76684,2607.7,2607.6,4.31018847]
["bitfinex-derivatives","ETHF0:USTF0",1752052558134,0.76684,2607.7,2607.6,5.07705847]
["bitfinex-derivatives","ETHF0:USTF0",1752052558634,0.76684,2607.7,2607.6,4.31018847]
["bitfinex-derivatives","ETHF0:USTF0",1752052559435,0.76684,2607.7,2607.6,5.07705847]
["bitfinex-derivatives","ETHF0:USTF0",1752052559835,0.76684,2607.7,2607.6,4.31018847]
["bitfinex-derivatives","ETHF0:USTF0",1752052561433,0.76684,2607.7,2607.6,5.07705847]
["bitfinex-derivatives","ETHF0:USTF0",1752052563637,0.76684,2607.7,2607.6,4.31018847]
["bitfinex-derivatives","ETHF0:USTF0",1752052564839,0.76684,2607.7,2607.6,5.07705847]
["bitfinex-derivatives","ETHF0:USTF0",1752052566633,0.76684,2607.8,2607.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752052566838,0.76684,2607.8,2607.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1752052567038,0.76684,2607.8,2607.7,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752052567533,0.76679,2608.0,2607.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752052567739,0.76678,2608.0,2607.9,6.93040263]
["bitfinex-derivatives","ETHF0:USTF0",1752052568241,0.76678,2608.0,2607.9,7.58560263]
["bitfinex-derivatives","ETHF0:USTF0",1752052568836,0.76678,2608.0,2607.9,6.81883263]
["bitfinex-derivatives","ETHF0:USTF0",1752052569639,0.76678,2608.0,2607.9,7.58562263]
["bitfinex-derivatives","ETHF0:USTF0",1752052569832,0.76675,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752052570037,0.76675,2608.1,2608.0,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752052570242,2.34825848,2608.1,2608.0,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1752052570437,2.71405848,2608.1,2608.0,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1752052570941,1.13255,2608.1,2608.0,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1752052571139,2.71401883,2608.1,2608.0,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1752052571642,1.94726883,2608.1,2608.0,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1752052572042,0.3658,2608.1,2608.0,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1752052572444,1.13253,2608.1,2608.0,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1752052574147,3.84208263,2608.5,2608.0,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752052574148,0.7667,2608.3,2608.0,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752052574349,0.7667,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752052574544,1.1325,2608.3,2608.2,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1752052574747,2.71442307,2608.3,2608.2,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1752052575348,2.71442307,2608.3,2608.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752052575652,2.71442307,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752052576044,0.76676,2608.1,2608.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752052576241,1.13256,2608.1,2608.0,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1752052576441,0.76676,2608.1,2608.0,2.48621]
["bitfinex-derivatives","ETHF0:USTF0",1752052576642,1.13256,2608.1,2608.0,3.85521]
["bitfinex-derivatives","ETHF0:USTF0",1752052578147,1.13256,2608.1,2608.0,5.15004263]
["bitfinex-derivatives","ETHF0:USTF0",1752052578346,0.3658,2608.1,2608.0,5.15004263]
["bitfinex-derivatives","ETHF0:USTF0",1752052578951,1.13253,2608.1,2608.0,3.85521]
["bitfinex-derivatives","ETHF0:USTF0",1752052582246,1.91661,2608.4,2608.0,3.85521]
["bitfinex-derivatives","ETHF0:USTF0",1752052582452,0.76672,2608.2,2608.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1752052582751,2.34755528,2608.2,2608.1,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1752052583050,2.71335528,2608.2,2608.1,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1752052583345,2.34755528,2608.2,2608.1,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1752052584050,2.71335528,2608.2,2608.1,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1752052590358,2.71523424,2608.2,2608.1,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1752052590860,1.58271424,2608.2,2608.1,5.10330263]
["bitfinex-derivatives","ETHF0:USTF0",1752052591055,1.58271424,2608.2,2608.1,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1752052591757,3.9744,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752052591957,5.54758371,2608.6,2608.5,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1752052592152,5.54758371,2608.6,2608.5,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1752052592352,5.91338371,2608.6,2608.5,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1752052592553,5.91338371,2608.6,2608.5,3.86871]
["bitfinex-derivatives","ETHF0:USTF0",1752052593650,5.14678371,2608.6,2608.5,3.86871]
["bitfinex-derivatives","ETHF0:USTF0",1752052594059,4.78098371,2608.6,2608.5,3.86871]
["bitfinex-derivatives","ETHF0:USTF0",1752052594358,1.57318371,2608.6,2608.5,3.86871]
["bitfinex-derivatives","ETHF0:USTF0",1752052596560,2.33976371,2608.6,2608.5,3.86871]
["bitfinex-derivatives","ETHF0:USTF0",1752052597360,2.70556371,2608.6,2608.5,3.86871]
["bitfinex-derivatives","ETHF0:USTF0",1752052598565,2.70556371,2608.6,2608.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752052598758,0.76661,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752052598956,2.33979371,2608.5,2608.4,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1752052599151,2.70519371,2608.5,2608.4,2.43864]
["bitfinex-derivatives","ETHF0:USTF0",1752052599352,2.70519371,2608.5,2608.4,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752052599758,1.93858371,2608.5,2608.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752052599964,0.76676,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752052600160,0.76676,2608.1,2608.0,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1752052600661,0.76679,2607.9,2607.8,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1752052600862,0.76679,2607.9,2607.8,2.07411]
["bitfinex-derivatives","ETHF0:USTF0",1752052601258,1.13219,2607.9,2607.8,3.45801]
["bitfinex-derivatives","ETHF0:USTF0",1752052601463,1.13219,2607.9,2607.8,4.48691]
["bitfinex-derivatives","ETHF0:USTF0",1752052601763,0.76679,2607.9,2607.8,4.48691]
["bitfinex-derivatives","ETHF0:USTF0",1752052601961,1.13219,2607.9,2607.8,4.48691]
["bitfinex-derivatives","ETHF0:USTF0",1752052602157,0.76679,2607.9,2607.8,4.48691]
["bitfinex-derivatives","ETHF0:USTF0",1752052602461,1.13219,2607.9,2607.8,4.48691]
["bitfinex-derivatives","ETHF0:USTF0",1752052602661,0.6456,2608.2,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752052602662,0.76677,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752052602855,0.76677,2608.0,2607.9,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752052603460,0.76672,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752052603663,1.56911426,2608.2,2608.1,3.73353263]
["bitfinex-derivatives","ETHF0:USTF0",1752052603859,0.76664,2608.5,2608.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752052604055,2.33419664,2608.5,2608.4,2.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752052604258,2.69959664,2608.5,2608.4,2.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752052604461,2.69959664,2608.5,2608.4,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752052604656,1.56755664,2608.5,2608.4,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752052606062,0.76654,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752052606261,2.69978339,2608.8,2608.7,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1752052606762,1.93324339,2608.8,2608.7,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752052607166,2.69976339,2608.8,2608.7,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752052607561,1.56784339,2608.8,2608.7,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752052608068,1.56784339,2608.8,2608.7,7.53755]
["bitfinex-derivatives","ETHF0:USTF0",1752052608472,3.39323465,2609.5,2608.9,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1752052608768,5.63241104,2610.0,2608.9,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1752052608769,5.63241104,2610.1,2609.4,4.50263263]
["bitfinex-derivatives","ETHF0:USTF0",1752052609072,0.76613,2610.2,2610.0,2.06098263]
["bitfinex-derivatives","ETHF0:USTF0",1752052609256,0.76613,2610.2,2610.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752052609462,1.66023263,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052609664,1.29483263,2609.8,2609.0,5.88468696]
["bitfinex-derivatives","ETHF0:USTF0",1752052609864,1.29483263,2609.8,2609.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1752052609865,0.76623,2609.8,2609.7,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1752052610672,0.76622,2609.9,2609.7,2.10461584]
["bitfinex-derivatives","ETHF0:USTF0",1752052610865,0.76622,2609.9,2609.7,1.33835584]
["bitfinex-derivatives","ETHF0:USTF0",1752052611261,3.2078,2610.2,2609.8,2.06103263]
["bitfinex-derivatives","ETHF0:USTF0",1752052611567,0.76623,2609.8,2609.7,1.33835584]
["bitfinex-derivatives","ETHF0:USTF0",1752052611769,1.13163,2609.8,2609.7,1.33835584]
["bitfinex-derivatives","ETHF0:USTF0",1752052612071,0.76623,2609.8,2609.7,1.98145584]
["bitfinex-derivatives","ETHF0:USTF0",1752052612473,1.13163,2609.8,2609.7,1.98145584]
["bitfinex-derivatives","ETHF0:USTF0",1752052613671,1.13163,2609.8,2609.7,3.01035584]
["bitfinex-derivatives","ETHF0:USTF0",1752052614867,1.13163,2609.8,2609.7,1.98145584]
["bitfinex-derivatives","ETHF0:USTF0",1752052615770,1.13163,2609.8,2609.7,3.01035584]
["bitfinex-derivatives","ETHF0:USTF0",1752052616268,0.3654,2609.8,2609.7,3.77661584]
["bitfinex-derivatives","ETHF0:USTF0",1752052616476,0.76617,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752052616670,0.76617,2610.1,2610.0,2.06099263]
["bitfinex-derivatives","ETHF0:USTF0",1752052616972,0.76613,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752052617171,0.76613,2610.2,2610.1,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752052617570,0.76613,2610.2,2610.1,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752052617775,0.76613,2610.2,2610.1,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752052618171,1.13153,2610.2,2610.1,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752052618372,1.13153,2610.2,2610.1,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752052618373,0.76613,2610.2,2610.1,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752052618572,0.76613,2610.2,2610.1,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752052618767,0.76613,2610.2,2610.1,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752052619171,0.76613,2610.2,2610.1,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752052619371,0.76613,2610.2,2610.1,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752052619564,1.13153,2610.2,2610.1,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752052619770,0.76613,2610.2,2610.1,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752052620370,3.2078,2610.4,2610.1,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752052620371,3.97389,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752052620675,0.76604,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752052620871,1.13144,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752052621475,0.3654,2610.5,2610.4,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1752052621678,1.13142,2610.5,2610.4,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1752052621976,0.3654,2610.5,2610.4,4.75827362]
["bitfinex-derivatives","ETHF0:USTF0",1752052622177,0.3654,2610.5,2610.4,7.96607362]
["bitfinex-derivatives","ETHF0:USTF0",1752052622477,3.2078,2611.0,2610.5,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1752052622668,0.76593,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752052622865,1.13133,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752052623069,3.9737,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752052623970,0.76584,2611.2,2611.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752052624169,3.97357,2611.4,2611.1,4.35912362]
["bitfinex-derivatives","ETHF0:USTF0",1752052624379,3.2078,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752052624575,4.33896,2611.4,2611.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1752052624881,4.33896,2611.4,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752052624882,3.5732,2611.4,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752052625078,0.76582,2611.2,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752052625274,0.76582,2611.2,2611.1,0.6488446]
["bitfinex-derivatives","ETHF0:USTF0",1752052625470,1.13122,2611.2,2611.1,0.6488446]
["bitfinex-derivatives","ETHF0:USTF0",1752052625876,1.13122,2611.2,2611.1,1.9747446]
["bitfinex-derivatives","ETHF0:USTF0",1752052626676,1.13122,2611.2,2611.1,3.0036446]
["bitfinex-derivatives","ETHF0:USTF0",1752052627075,1.13122,2611.2,2611.1,3.7694946]
["bitfinex-derivatives","ETHF0:USTF0",1752052627279,1.13122,2611.2,2611.1,3.0036446]
["bitfinex-derivatives","ETHF0:USTF0",1752052628280,1.13122,2611.2,2611.1,1.9747446]
["bitfinex-derivatives","ETHF0:USTF0",1752052629781,1.13122,2611.2,2611.1,2.9931446]
["bitfinex-derivatives","ETHF0:USTF0",1752052630277,1.13122,2611.2,2611.1,3.7589946]
["bitfinex-derivatives","ETHF0:USTF0",1752052630475,1.13122,2611.2,2611.1,2.9931446]
["bitfinex-derivatives","ETHF0:USTF0",1752052631080,0.76582,2611.2,2611.1,3.7589946]
["bitfinex-derivatives","ETHF0:USTF0",1752052631479,0.76579,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752052631680,3.97357,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752052631984,3.2078,2611.4,2611.3,3.70669]
["bitfinex-derivatives","ETHF0:USTF0",1752052632381,3.97356,2611.4,2611.3,3.70669]
["bitfinex-derivatives","ETHF0:USTF0",1752052633183,3.2078,2611.4,2611.3,3.70669]
["bitfinex-derivatives","ETHF0:USTF0",1752052633783,0.76575,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752052633985,0.76575,2611.5,2611.4,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752052634187,0.76575,2611.5,2611.4,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1752052638592,1.12845,2611.5,2611.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752052638896,0.76575,2611.5,2611.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752052639086,1.12845,2611.5,2611.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752052639289,1.12845,2611.5,2611.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752052640193,1.12845,2611.5,2611.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752052643998,0.76582,2611.2,2611.1,1.2810446]
["bitfinex-derivatives","ETHF0:USTF0",1752052644201,0.76582,2611.2,2611.1,0.6511446]
["bitfinex-derivatives","ETHF0:USTF0",1752052644395,1.12852,2611.2,2611.1,0.6511446]
["bitfinex-derivatives","ETHF0:USTF0",1752052644699,0.76582,2611.2,2611.1,0.6511446]
["bitfinex-derivatives","ETHF0:USTF0",1752052645395,1.12852,2611.2,2611.1,1.4169946]
["bitfinex-derivatives","ETHF0:USTF0",1752052645597,1.12852,2611.2,2611.1,2.4353946]
["bitfinex-derivatives","ETHF0:USTF0",1752052645801,1.12852,2611.2,2611.1,3.7718946]
["bitfinex-derivatives","ETHF0:USTF0",1752052647499,1.12852,2611.2,2611.1,3.0060446]
["bitfinex-derivatives","ETHF0:USTF0",1752052648301,1.12852,2611.2,2611.1,3.7718946]
["bitfinex-derivatives","ETHF0:USTF0",1752052648502,1.12852,2611.2,2611.1,3.0060446]
["bitfinex-derivatives","ETHF0:USTF0",1752052649898,1.12852,2611.2,2611.1,1.9876446]
["bitfinex-derivatives","ETHF0:USTF0",1752052651304,1.12852,2611.2,2611.1,3.7718946]
["bitfinex-derivatives","ETHF0:USTF0",1752052652401,1.12852,2611.2,2611.1,1.4169946]
["bitfinex-derivatives","ETHF0:USTF0",1752052652601,2.57731477,2611.2,2611.1,0.6511446]
["bitfinex-derivatives","ETHF0:USTF0",1752052654504,1.91426,2611.6,2611.1,5.6431746]
["bitfinex-derivatives","ETHF0:USTF0",1752052654700,0.76579,2611.3,2611.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752052654907,0.76579,2611.3,2611.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752052655108,2.21540746,2611.3,2611.2,3.32162]
["bitfinex-derivatives","ETHF0:USTF0",1752052655406,2.21540746,2611.3,2611.1,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1752052655407,0.76582,2611.2,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752052655611,0.76582,2611.2,2611.1,0.6511446]
["bitfinex-derivatives","ETHF0:USTF0",1752052655612,2.57873746,2611.2,2611.1,0.6511446]
["bitfinex-derivatives","ETHF0:USTF0",1752052656214,2.57873746,2611.2,2611.1,1.4169946]
["bitfinex-derivatives","ETHF0:USTF0",1752052656614,1.12912,2611.2,2611.1,0.6511446]
["bitfinex-derivatives","ETHF0:USTF0",1752052657113,1.12912,2611.2,2611.1,1.4169946]
["bitfinex-derivatives","ETHF0:USTF0",1752052657712,2.56821732,2611.2,2611.1,0.6511446]
["bitfinex-derivatives","ETHF0:USTF0",1752052658409,1.12912,2611.2,2611.1,0.6511446]
["bitfinex-derivatives","ETHF0:USTF0",1752052658708,1.12912,2611.2,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752052658910,2.55835096,2611.2,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752052660917,2.55808392,2611.2,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752052661112,0.76593,2610.8,2610.7,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1752052661306,0.76593,2610.8,2610.7,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752052661618,0.76593,2610.8,2610.7,3.72329664]
["bitfinex-derivatives","ETHF0:USTF0",1752052662011,1.12903,2610.8,2610.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752052662214,0.76593,2610.8,2610.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752052662717,1.12903,2610.8,2610.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752052662920,0.3631,2610.8,2610.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752052663113,0.76602,2610.5,2610.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752052663308,1.12912,2610.5,2610.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752052664825,1.12912,2610.5,2610.4,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752052665119,1.12912,2610.5,2610.4,3.10025]
["bitfinex-derivatives","ETHF0:USTF0",1752052665915,5.12275,2610.7,2610.4,3.10025]
["bitfinex-derivatives","ETHF0:USTF0",1752052665916,0.76602,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752052666121,0.76602,2610.6,2610.5,3.06483664]
["bitfinex-derivatives","ETHF0:USTF0",1752052666322,0.76602,2610.6,2610.5,3.72333664]
["bitfinex-derivatives","ETHF0:USTF0",1752052668318,3.97382,2610.6,2610.5,3.72333664]
["bitfinex-derivatives","ETHF0:USTF0",1752052670420,3.97382,2610.6,2610.5,2.95734664]
["bitfinex-derivatives","ETHF0:USTF0",1752052671013,3.97382,2610.6,2610.5,3.72336664]
["bitfinex-derivatives","ETHF0:USTF0",1752052671715,0.76599,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752052671919,0.76599,2610.7,2610.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752052672418,0.76599,2610.7,2610.6,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1752052672815,1.12909,2610.7,2610.6,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1752052673017,0.76599,2610.7,2610.6,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1752052676724,0.76596,2610.7,2610.6,2.43237]
["bitfinex-derivatives","ETHF0:USTF0",1752052677823,0.76595,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752052678023,0.76595,2610.8,2610.7,3.72327664]
["bitfinex-derivatives","ETHF0:USTF0",1752052679425,0.76595,2610.8,2610.7,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752052679726,0.76595,2610.8,2610.7,3.72327664]
["bitfinex-derivatives","ETHF0:USTF0",1752052680924,0.76593,2610.9,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752052681119,0.76593,2610.9,2610.8,3.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752052681324,0.76593,2610.9,2610.8,4.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752052682822,1.12903,2610.9,2610.8,4.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752052684228,1.12903,2610.9,2610.8,4.39394]
["bitfinex-derivatives","ETHF0:USTF0",1752052685422,2.55269547,2610.9,2610.8,4.39394]
["bitfinex-derivatives","ETHF0:USTF0",1752052685824,1.12903,2610.9,2610.8,4.39394]
["bitfinex-derivatives","ETHF0:USTF0",1752052687127,2.55236661,2610.9,2610.8,4.39394]
["bitfinex-derivatives","ETHF0:USTF0",1752052688527,2.55236661,2610.9,2610.5,5.12286]
["bitfinex-derivatives","ETHF0:USTF0",1752052688528,0.76596,2610.7,2610.6,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1752052688722,0.76596,2610.7,2610.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752052688927,1.12876,2610.7,2610.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752052689426,1.12876,2610.7,2610.6,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1752052689630,1.12876,2610.7,2610.6,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752052693228,0.76596,2610.7,2610.6,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752052694229,1.41496,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752052694429,1.41496,2610.8,2610.7,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1752052694725,2.83994759,2610.8,2610.7,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1752052696331,2.83994759,2610.8,2610.7,4.95230664]
["bitfinex-derivatives","ETHF0:USTF0",1752052696631,2.07398759,2610.8,2610.7,4.95230664]
["bitfinex-derivatives","ETHF0:USTF0",1752052696930,2.83992759,2610.8,2610.7,4.95230664]
["bitfinex-derivatives","ETHF0:USTF0",1752052697129,2.83992759,2610.8,2610.7,3.97180664]
["bitfinex-derivatives","ETHF0:USTF0",1752052697330,2.83992759,2610.8,2610.7,4.95230664]
["bitfinex-derivatives","ETHF0:USTF0",1752052697531,2.19092759,2610.8,2610.7,4.95230664]
["bitfinex-derivatives","ETHF0:USTF0",1752052697931,2.19092759,2610.8,2610.7,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1752052706241,1.42498759,2610.8,2610.7,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1752052706442,2.19091759,2610.8,2610.7,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1752052707340,0.76593,2610.8,2610.7,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1752052707540,0.76593,2610.9,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752052707741,2.1919461,2610.9,2610.8,3.06141]
["bitfinex-derivatives","ETHF0:USTF0",1752052707943,2.1919461,2610.9,2610.8,5.01745664]
["bitfinex-derivatives","ETHF0:USTF0",1752052710643,2.5575461,2610.9,2610.8,5.01745664]
["bitfinex-derivatives","ETHF0:USTF0",1752052711841,2.5575461,2610.9,2610.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752052712039,2.5575461,2610.9,2610.6,3.44024133]
["bitfinex-derivatives","ETHF0:USTF0",1752052712040,0.76596,2610.7,2610.6,3.44024133]
["bitfinex-derivatives","ETHF0:USTF0",1752052712234,0.76596,2610.7,2610.3,3.44598593]
["bitfinex-derivatives","ETHF0:USTF0",1752052712235,0.76605,2610.4,2610.3,3.44598593]
["bitfinex-derivatives","ETHF0:USTF0",1752052712745,3.97385,2610.4,2610.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752052712937,0.76617,2610.0,2609.9,3.44024133]
["bitfinex-derivatives","ETHF0:USTF0",1752052713139,0.76617,2610.0,2609.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752052714845,0.76617,2610.0,2609.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752052715143,0.76617,2610.0,2609.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1752052715544,0.76617,2610.0,2609.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1752052715747,1.13177,2610.0,2609.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752052716250,1.13177,2610.0,2609.9,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752052716447,1.13177,2610.0,2609.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752052716746,0.7662,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052716948,0.7662,2609.9,2609.8,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752052717141,1.1318,2609.9,2609.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752052717545,1.129,2609.9,2609.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752052718149,0.7662,2609.9,2609.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752052718348,1.129,2609.9,2609.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752052718549,1.129,2609.9,2609.8,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1752052719652,1.129,2609.9,2609.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752052720448,1.129,2609.9,2609.8,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1752052721655,1.129,2609.9,2609.8,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1752052722354,1.129,2609.9,2609.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752052722652,4.66315,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752052722855,0.76615,2610.1,2610.0,3.65221664]
["bitfinex-derivatives","ETHF0:USTF0",1752052723050,1.12895,2610.1,2610.0,3.65221664]
["bitfinex-derivatives","ETHF0:USTF0",1752052723246,1.12895,2610.1,2610.0,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752052723446,0.76615,2610.1,2610.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752052723855,0.7662,2609.9,2609.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752052724051,0.7662,2609.9,2609.8,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752052724655,1.129,2609.9,2609.8,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752052725056,0.3628,2609.9,2609.8,4.98894664]
["bitfinex-derivatives","ETHF0:USTF0",1752052725257,0.76616,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752052725556,0.76616,2610.1,2610.0,3.65218664]
["bitfinex-derivatives","ETHF0:USTF0",1752052725757,1.12896,2610.1,2610.0,3.65218664]
["bitfinex-derivatives","ETHF0:USTF0",1752052726557,1.12896,2610.1,2610.0,2.88604664]
["bitfinex-derivatives","ETHF0:USTF0",1752052726859,1.12896,2610.1,2610.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752052727158,1.12896,2610.1,2610.0,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1752052728357,1.12896,2610.1,2610.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752052728955,0.76626,2609.7,2609.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752052729253,1.12906,2609.7,2609.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752052729456,0.76626,2609.7,2609.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752052730361,0.76626,2609.7,2609.6,4.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752052733862,0.76626,2609.7,2609.6,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1752052734070,1.12906,2609.7,2609.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752052734269,0.76626,2609.7,2609.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752052734466,1.12906,2609.7,2609.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752052734868,1.12906,2609.7,2609.6,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752052735165,1.12906,2609.7,2609.6,3.74679]
["bitfinex-derivatives","ETHF0:USTF0",1752052737279,1.12906,2609.7,2609.6,5.03773664]
["bitfinex-derivatives","ETHF0:USTF0",1752052739178,0.76625,2609.8,2609.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752052739377,0.76625,2609.8,2609.7,3.05993]
["bitfinex-derivatives","ETHF0:USTF0",1752052739578,0.76625,2609.8,2609.7,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752052739776,0.76625,2609.8,2609.7,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1752052740176,1.4311646,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752052740378,1.7939646,2609.9,2609.8,4.99757664]
["bitfinex-derivatives","ETHF0:USTF0",1752052740675,1.4311646,2609.9,2609.8,4.99757664]
["bitfinex-derivatives","ETHF0:USTF0",1752052741081,1.7939646,2609.9,2609.8,4.99757664]
["bitfinex-derivatives","ETHF0:USTF0",1752052742182,3.21830094,2609.9,2609.8,4.99757664]
["bitfinex-derivatives","ETHF0:USTF0",1752052743382,2.19630094,2609.9,2609.8,4.99757664]
["bitfinex-derivatives","ETHF0:USTF0",1752052745286,1.43008094,2609.9,2609.8,4.99757664]
["bitfinex-derivatives","ETHF0:USTF0",1752052745488,0.0057446,2609.9,2609.8,4.99757664]
["bitfinex-derivatives","ETHF0:USTF0",1752052747691,0.76607,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752052747888,2.1911574,2610.4,2610.3,3.70752664]
["bitfinex-derivatives","ETHF0:USTF0",1752052748582,1.4250874,2610.4,2610.3,4.35942664]
["bitfinex-derivatives","ETHF0:USTF0",1752052748781,0.76604,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752052748984,1.45251,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752052749181,2.87774805,2610.6,2610.5,2.73456664]
["bitfinex-derivatives","ETHF0:USTF0",1752052749385,1.45251,2610.6,2610.5,4.99556664]
["bitfinex-derivatives","ETHF0:USTF0",1752052749586,1.81531,2610.6,2610.5,4.99556664]
["bitfinex-derivatives","ETHF0:USTF0",1752052751389,0.76601,2610.6,2610.5,4.99556664]
["bitfinex-derivatives","ETHF0:USTF0",1752052753296,3.97379,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752052753595,3.97376,2610.7,2610.6,3.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752052755599,0.76596,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752052755792,0.76596,2610.8,2610.7,4.00360664]
["bitfinex-derivatives","ETHF0:USTF0",1752052756294,0.76596,2610.8,2610.7,4.97650664]
["bitfinex-derivatives","ETHF0:USTF0",1752052758196,0.76593,2610.9,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752052758396,4.65391,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752052758596,4.65391,2611.0,2610.9,3.70735664]
["bitfinex-derivatives","ETHF0:USTF0",1752052758795,4.65391,2611.0,2610.9,5.07165664]
["bitfinex-derivatives","ETHF0:USTF0",1752052758999,4.65388,2611.0,2610.9,5.07165664]
["bitfinex-derivatives","ETHF0:USTF0",1752052760002,3.2078,2611.0,2610.9,5.07165664]
["bitfinex-derivatives","ETHF0:USTF0",1752052760402,3.97368,2611.0,2610.9,5.07165664]
["bitfinex-derivatives","ETHF0:USTF0",1752052761194,0.76588,2611.0,2610.9,5.07165664]
["bitfinex-derivatives","ETHF0:USTF0",1752052762000,1.12818,2611.0,2610.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1752052762200,0.76598,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752052762505,0.76598,2610.8,2610.7,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1752052762701,1.39878,2610.8,2610.7,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1752052763207,1.76108,2610.8,2610.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752052763499,0.76603,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752052763702,0.76603,2610.6,2610.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1752052763902,0.76603,2610.6,2610.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752052764206,1.12833,2610.6,2610.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752052765604,1.12833,2610.6,2610.5,3.70744664]
["bitfinex-derivatives","ETHF0:USTF0",1752052765805,0.76603,2610.6,2610.5,3.70744664]
["bitfinex-derivatives","ETHF0:USTF0",1752052766397,0.76599,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752052766597,0.76599,2610.7,2610.6,3.04136]
["bitfinex-derivatives","ETHF0:USTF0",1752052766803,1.12829,2610.7,2610.6,3.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752052767003,0.76599,2610.7,2610.6,3.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752052767603,0.76599,2610.7,2610.6,3.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752052767907,1.12829,2610.7,2610.6,3.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752052768908,1.12829,2610.7,2610.6,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752052769110,1.12829,2610.7,2610.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752052769809,1.12829,2610.7,2610.6,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1752052770609,1.12829,2610.7,2610.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752052771309,1.12829,2610.7,2610.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1752052772410,1.12829,2610.7,2610.6,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752052774711,1.12829,2610.7,2610.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752052774911,0.76605,2610.4,2610.3,6.51482672]
["bitfinex-derivatives","ETHF0:USTF0",1752052775213,0.76605,2610.4,2610.3,5.04452664]
["bitfinex-derivatives","ETHF0:USTF0",1752052777511,1.12915,2610.4,2610.3,5.04452664]
["bitfinex-derivatives","ETHF0:USTF0",1752052777713,0.76605,2610.4,2610.3,5.04452664]
["bitfinex-derivatives","ETHF0:USTF0",1752052777910,1.12915,2610.4,2610.3,5.04452664]
["bitfinex-derivatives","ETHF0:USTF0",1752052778110,1.12915,2610.4,2610.3,4.07162664]
["bitfinex-derivatives","ETHF0:USTF0",1752052778711,0.76608,2610.3,2610.2,3.43884672]
["bitfinex-derivatives","ETHF0:USTF0",1752052778908,1.45828,2610.3,2610.2,3.43884672]
["bitfinex-derivatives","ETHF0:USTF0",1752052779115,1.82138,2610.3,2610.2,3.43884672]
["bitfinex-derivatives","ETHF0:USTF0",1752052779308,1.45828,2610.3,2610.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752052779717,1.82138,2610.3,2610.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752052779912,1.45828,2610.3,2610.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752052780125,0.76611,2610.2,2610.1,3.43884672]
["bitfinex-derivatives","ETHF0:USTF0",1752052780313,0.76611,2610.2,2610.1,4.08514672]
["bitfinex-derivatives","ETHF0:USTF0",1752052780517,1.12921,2610.2,2610.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752052780719,0.76611,2610.2,2610.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752052781123,1.12921,2610.2,2610.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752052791024,1.12921,2610.2,2610.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752052792125,1.12921,2610.2,2610.1,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1752052792824,1.12921,2610.2,2610.1,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752052793328,1.12921,2610.2,2610.1,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1752052793629,1.12921,2610.2,2610.1,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752052794129,1.12921,2610.2,2610.1,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1752052794429,1.12921,2610.2,2610.1,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752052799126,0.76611,2610.2,2610.1,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1752052799332,0.76611,2610.2,2610.1,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752052800033,0.76611,2610.2,2610.1,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1752052800530,1.91507,2610.5,2610.1,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752052800834,0.76611,2610.3,2610.2,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1752052801129,0.6371,2610.7,2610.2,4.39511]
["bitfinex-derivatives","ETHF0:USTF0",1752052801432,0.76605,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752052801634,0.76605,2610.5,2610.4,3.71222]
["bitfinex-derivatives","ETHF0:USTF0",1752052801828,0.76605,2610.5,2610.4,5.00316664]
["bitfinex-derivatives","ETHF0:USTF0",1752052802234,0.76602,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752052802436,2.18961764,2610.6,2610.5,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752052802735,2.18961764,2610.6,2610.5,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752052804335,2.18993531,2610.6,2610.5,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752052805127,0.76599,2610.6,2610.5,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752052807036,0.76599,2610.6,2610.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752052807235,0.76599,2610.6,2610.5,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752052807639,1.12679,2610.6,2610.5,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752052807838,0.76599,2610.6,2610.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752052808044,0.76608,2610.3,2610.2,3.43884672]
["bitfinex-derivatives","ETHF0:USTF0",1752052808239,0.76608,2610.3,2610.2,6.41394672]
["bitfinex-derivatives","ETHF0:USTF0",1752052808440,1.12688,2610.3,2610.2,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752052808940,1.12688,2610.3,2610.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752052811738,0.76614,2610.1,2610.0,3.43884672]
["bitfinex-derivatives","ETHF0:USTF0",1752052811934,0.76614,2610.1,2610.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752052812137,1.12694,2610.1,2610.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752052812339,1.12694,2610.1,2610.0,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752052815545,1.12694,2610.1,2610.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752052815744,1.12694,2610.1,2610.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752052816642,1.12694,2610.1,2609.8,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752052816643,0.7662,2609.9,2609.8,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752052816944,1.127,2609.9,2609.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752052817544,0.7662,2609.9,2609.8,4.94664664]
["bitfinex-derivatives","ETHF0:USTF0",1752052818645,1.1328,2609.9,2609.8,4.94664664]
["bitfinex-derivatives","ETHF0:USTF0",1752052818944,0.7662,2609.9,2609.8,4.94664664]
["bitfinex-derivatives","ETHF0:USTF0",1752052819340,1.1328,2609.9,2609.8,4.94664664]
["bitfinex-derivatives","ETHF0:USTF0",1752052824048,1.1328,2609.9,2609.8,5.71287664]
["bitfinex-derivatives","ETHF0:USTF0",1752052824248,1.1328,2609.9,2609.8,4.94664664]
["bitfinex-derivatives","ETHF0:USTF0",1752052826657,1.1328,2609.9,2609.8,5.71287664]
["bitfinex-derivatives","ETHF0:USTF0",1752052827154,1.1328,2609.9,2609.8,4.94664664]
["bitfinex-derivatives","ETHF0:USTF0",1752052827451,0.7662,2609.9,2609.8,4.94664664]
["bitfinex-derivatives","ETHF0:USTF0",1752052827652,0.7662,2609.9,2609.8,5.71287664]
["bitfinex-derivatives","ETHF0:USTF0",1752052828655,0.7662,2609.9,2609.8,4.94664664]
["bitfinex-derivatives","ETHF0:USTF0",1752052829754,1.1328,2609.9,2609.8,4.94664664]
["bitfinex-derivatives","ETHF0:USTF0",1752052829952,0.7662,2609.9,2609.8,4.94664664]
["bitfinex-derivatives","ETHF0:USTF0",1752052830554,1.91572,2609.7,2609.2,59.77585433]
["bitfinex-derivatives","ETHF0:USTF0",1752052830761,0.76637,2609.4,2609.3,30.52170664]
["bitfinex-derivatives","ETHF0:USTF0",1752052831060,0.76637,2609.4,2609.3,32.20390664]
["bitfinex-derivatives","ETHF0:USTF0",1752052831352,0.7664,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752052831555,0.7664,2609.2,2609.1,3.99377664]
["bitfinex-derivatives","ETHF0:USTF0",1752052831758,0.7664,2609.2,2609.1,5.67597664]
["bitfinex-derivatives","ETHF0:USTF0",1752052833560,0.7664,2609.2,2609.1,4.90954664]
["bitfinex-derivatives","ETHF0:USTF0",1752052835360,0.7664,2609.2,2609.1,5.67597664]
["bitfinex-derivatives","ETHF0:USTF0",1752052837159,0.7664,2609.2,2609.1,32.19597664]
["bitfinex-derivatives","ETHF0:USTF0",1752052838158,0.7664,2609.2,2609.1,36.78583097]
["bitfinex-derivatives","ETHF0:USTF0",1752052838861,0.7664,2609.2,2609.1,32.19597664]
["bitfinex-derivatives","ETHF0:USTF0",1752052839863,0.7664,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752052840060,0.7663,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752052840265,1.9156,2609.8,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752052840266,0.76629,2609.7,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752052840559,2.19473203,2609.7,2609.6,4.06510664]
["bitfinex-derivatives","ETHF0:USTF0",1752052840759,2.19473203,2609.7,2609.6,5.00440664]
["bitfinex-derivatives","ETHF0:USTF0",1752052841361,2.19473203,2609.7,2609.6,4.23814664]
["bitfinex-derivatives","ETHF0:USTF0",1752052841967,2.55893203,2609.7,2609.6,3.29884664]
["bitfinex-derivatives","ETHF0:USTF0",1752052842962,2.55893203,2609.7,2609.6,4.23814664]
["bitfinex-derivatives","ETHF0:USTF0",1752052843665,2.55893203,2609.7,2609.6,3.29884664]
["bitfinex-derivatives","ETHF0:USTF0",1752052844062,2.55893203,2609.7,2609.6,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752052845168,1.13049,2609.7,2609.6,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752052845963,1.13049,2609.7,2609.3,27.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752052845964,0.76635,2609.4,2609.3,27.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752052846169,0.76635,2609.4,2609.3,28.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752052846369,1.13055,2609.4,2609.3,28.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752052846572,0.76635,2609.4,2609.3,29.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752052846766,1.13055,2609.4,2609.3,29.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752052848173,1.13055,2609.4,2609.3,30.70064664]
["bitfinex-derivatives","ETHF0:USTF0",1752052849272,1.13055,2609.4,2609.3,4.19164664]
["bitfinex-derivatives","ETHF0:USTF0",1752052851382,1.13055,2609.4,2609.3,4.95802664]
["bitfinex-derivatives","ETHF0:USTF0",1752052852286,0.76635,2609.4,2609.3,4.95802664]
["bitfinex-derivatives","ETHF0:USTF0",1752052852577,1.29094664,2609.9,2609.3,4.95802664]
["bitfinex-derivatives","ETHF0:USTF0",1752052852578,3.3723176,2610.3,2609.4,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1752052852779,0.76614,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752052852986,0.76614,2610.1,2610.0,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1752052853174,1.43893,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752052853377,2.07723,2610.2,2610.1,2.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752052853984,2.07723,2610.2,2610.1,4.94818664]
["bitfinex-derivatives","ETHF0:USTF0",1752052854882,1.3111,2610.2,2610.1,4.94818664]
["bitfinex-derivatives","ETHF0:USTF0",1752052855383,2.07721,2610.2,2610.1,4.94818664]
["bitfinex-derivatives","ETHF0:USTF0",1752052855682,0.6383,2610.2,2610.1,4.94818664]
["bitfinex-derivatives","ETHF0:USTF0",1752052855881,40.8,2610.9,2610.1,4.94818664]
["bitfinex-derivatives","ETHF0:USTF0",1752052855882,0.76593,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752052856082,0.76593,2610.9,2610.8,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752052856083,1.42666238,2610.9,2610.8,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752052856279,2.83087238,2610.9,2610.8,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752052856788,2.83087238,2610.9,2610.8,2.05687664]
["bitfinex-derivatives","ETHF0:USTF0",1752052856987,6.92924664,2610.9,2610.1,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752052857285,0.76602,2610.6,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752052857585,0.76602,2610.6,2610.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752052859483,1.40432,2610.6,2610.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1752052859689,0.76602,2610.6,2610.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1752052859891,1.40432,2610.6,2610.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1752052862486,1.40432,2610.6,2609.9,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1752052862487,0.76623,2609.8,2609.7,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1752052862691,0.76623,2609.8,2609.7,2.33885]
["bitfinex-derivatives","ETHF0:USTF0",1752052862996,0.76622,2609.9,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752052863193,0.76622,2609.9,2609.8,2.68462]
["bitfinex-derivatives","ETHF0:USTF0",1752052863394,0.76622,2609.9,2609.8,4.91486664]
["bitfinex-derivatives","ETHF0:USTF0",1752052865694,0.76622,2609.9,2609.8,4.14864664]
["bitfinex-derivatives","ETHF0:USTF0",1752052865889,1.40452,2609.9,2609.8,4.14864664]
["bitfinex-derivatives","ETHF0:USTF0",1752052866293,1.40452,2609.9,2609.8,4.91487664]
["bitfinex-derivatives","ETHF0:USTF0",1752052867096,0.76622,2609.9,2609.8,4.91487664]
["bitfinex-derivatives","ETHF0:USTF0",1752052868696,0.76619,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752052868892,0.6557,2610.2,2609.9,3.84764664]
["bitfinex-derivatives","ETHF0:USTF0",1752052869098,0.76617,2610.1,2610.0,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1752052869297,0.76617,2610.1,2610.0,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1752052869497,1.39657,2610.1,2610.0,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1752052870596,0.76614,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752052870796,0.76614,2610.2,2610.1,4.03838664]
["bitfinex-derivatives","ETHF0:USTF0",1752052870990,0.76614,2610.2,2610.1,4.99778664]
["bitfinex-derivatives","ETHF0:USTF0",1752052871192,0.6864,2610.5,2610.1,4.99778664]
["bitfinex-derivatives","ETHF0:USTF0",1752052871193,0.7661,2610.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752052871500,0.7661,2610.4,2610.3,3.67109664]
["bitfinex-derivatives","ETHF0:USTF0",1752052871690,1.3965,2610.4,2610.3,3.67109664]
["bitfinex-derivatives","ETHF0:USTF0",1752052871894,1.3965,2610.4,2610.3,4.35099664]
["bitfinex-derivatives","ETHF0:USTF0",1752052878701,0.76608,2610.3,2610.2,2.09271]
["bitfinex-derivatives","ETHF0:USTF0",1752052878901,0.76608,2610.3,2610.2,3.05211]
["bitfinex-derivatives","ETHF0:USTF0",1752052879100,0.76608,2610.3,2610.2,3.70681]
["bitfinex-derivatives","ETHF0:USTF0",1752052880802,1.9147,2611.0,2610.3,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1752052881002,2.1925809,2610.9,2610.8,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752052881299,3.5013809,2610.9,2610.8,2.71157664]
["bitfinex-derivatives","ETHF0:USTF0",1752052881500,2.8709809,2610.9,2610.8,1.94564664]
["bitfinex-derivatives","ETHF0:USTF0",1752052881698,1.4266709,2610.9,2610.8,2.71157664]
["bitfinex-derivatives","ETHF0:USTF0",1752052881896,1.4266709,2610.9,2610.8,3.67097664]
["bitfinex-derivatives","ETHF0:USTF0",1752052882092,1.45675,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752052882294,2.88534011,2611.1,2611.0,2.71152664]
["bitfinex-derivatives","ETHF0:USTF0",1752052882493,2.19444011,2611.1,2611.0,3.67092664]
["bitfinex-derivatives","ETHF0:USTF0",1752052882697,2.19444011,2611.1,2611.0,4.31252664]
["bitfinex-derivatives","ETHF0:USTF0",1752052883004,1.42859011,2611.1,2611.0,4.31252664]
["bitfinex-derivatives","ETHF0:USTF0",1752052883506,0.76585,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752052883702,1.9142,2611.7,2611.1,4.17374664]
["bitfinex-derivatives","ETHF0:USTF0",1752052883904,1.42784506,2611.6,2611.5,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752052884105,2.19354506,2611.6,2611.5,2.90504664]
["bitfinex-derivatives","ETHF0:USTF0",1752052884607,2.82394506,2611.6,2611.5,2.90504664]
["bitfinex-derivatives","ETHF0:USTF0",1752052885000,2.82394506,2611.6,2611.5,4.17374664]
["bitfinex-derivatives","ETHF0:USTF0",1752052885401,2.82394506,2611.6,2611.5,4.93947664]
["bitfinex-derivatives","ETHF0:USTF0",1752052885600,2.82394506,2611.6,2611.5,4.17374664]
["bitfinex-derivatives","ETHF0:USTF0",1752052886400,1.3961,2611.6,2611.5,4.93947664]
["bitfinex-derivatives","ETHF0:USTF0",1752052886709,0.6909,2611.9,2611.5,4.93947664]
["bitfinex-derivatives","ETHF0:USTF0",1752052886710,0.76567,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752052886905,1.39607,2611.8,2611.7,2.71131664]
["bitfinex-derivatives","ETHF0:USTF0",1752052887302,0.76567,2611.8,2611.7,2.90504664]
["bitfinex-derivatives","ETHF0:USTF0",1752052887605,1.39607,2611.8,2611.7,4.22494664]
["bitfinex-derivatives","ETHF0:USTF0",1752052887806,0.76567,2611.8,2611.7,4.22494664]
["bitfinex-derivatives","ETHF0:USTF0",1752052888002,1.39607,2611.8,2611.7,4.22494664]
["bitfinex-derivatives","ETHF0:USTF0",1752052888204,1.39607,2611.8,2611.7,3.26554664]
["bitfinex-derivatives","ETHF0:USTF0",1752052889811,1.91418,2611.7,2611.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752052890002,0.76582,2611.2,2611.1,4.94809664]
["bitfinex-derivatives","ETHF0:USTF0",1752052890310,1.39622,2611.2,2611.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752052890812,0.76582,2611.2,2611.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752052891002,1.39622,2611.2,2611.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752052891401,0.76582,2611.2,2611.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752052891603,1.39622,2611.2,2611.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752052894302,1.39622,2611.2,2611.1,3.98869664]
["bitfinex-derivatives","ETHF0:USTF0",1752052894501,1.39622,2611.2,2611.1,4.94809664]
["bitfinex-derivatives","ETHF0:USTF0",1752052895201,0.76582,2611.2,2611.1,4.18224664]
["bitfinex-derivatives","ETHF0:USTF0",1752052895608,1.39622,2611.2,2611.1,4.18224664]
["bitfinex-derivatives","ETHF0:USTF0",1752052895812,1.39622,2611.2,2611.1,4.94809664]
["bitfinex-derivatives","ETHF0:USTF0",1752052896003,1.39622,2611.2,2611.1,4.18224664]
["bitfinex-derivatives","ETHF0:USTF0",1752052897305,1.39622,2611.2,2611.1,4.94809664]
["bitfinex-derivatives","ETHF0:USTF0",1752052897707,0.76582,2611.2,2611.1,4.94809664]
["bitfinex-derivatives","ETHF0:USTF0",1752052911220,1.42731,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752052911519,1.42731,2611.3,2611.2,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752052912421,2.8545734,2611.3,2611.2,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752052912920,3.3723176,2611.9,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752052913121,2.08023,2611.7,2611.6,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1752052913311,3.50752987,2611.7,2611.6,3.69671664]
["bitfinex-derivatives","ETHF0:USTF0",1752052913718,3.50752987,2611.7,2611.6,2.74451664]
["bitfinex-derivatives","ETHF0:USTF0",1752052913914,3.50746987,2611.7,2611.6,3.69671664]
["bitfinex-derivatives","ETHF0:USTF0",1752052916622,2.09609987,2611.7,2611.6,3.69671664]
["bitfinex-derivatives","ETHF0:USTF0",1752052917711,1.42729987,2611.7,2611.6,3.69671664]
["bitfinex-derivatives","ETHF0:USTF0",1752052918719,0.76557,2612.1,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752052918918,1.91374,2612.4,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752052918919,0.76555,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1752052919120,2.8402144,2612.2,2612.1,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1752052919319,1.4289644,2612.2,2612.1,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1752052919519,2.0746644,2612.2,2612.1,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752052919714,2.8401844,2612.2,2612.1,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752052920323,2.0746644,2612.2,2612.1,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752052920522,1.4289644,2612.2,2612.1,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752052920822,1.41122,2612.2,2612.1,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1752052921024,2.0746644,2612.2,2611.7,2.24314664]
["bitfinex-derivatives","ETHF0:USTF0",1752052921220,1.29094664,2612.0,2611.5,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752052921420,0.76564,2611.8,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752052921724,1.41134,2611.8,2611.7,3.69668664]
["bitfinex-derivatives","ETHF0:USTF0",1752052922024,0.6457,2611.8,2611.7,3.69668664]
["bitfinex-derivatives","ETHF0:USTF0",1752052922224,1.41134,2611.8,2611.7,3.69668664]
["bitfinex-derivatives","ETHF0:USTF0",1752052923225,1.41134,2611.8,2611.7,3.69671664]
["bitfinex-derivatives","ETHF0:USTF0",1752052924628,0.76564,2611.8,2611.7,3.69671664]
["bitfinex-derivatives","ETHF0:USTF0",1752052925321,0.6502,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752052925322,1.41583,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752052925517,2.06153,2611.9,2611.8,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1752052925725,2.06153,2611.9,2611.8,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1752052926819,0.6502,2611.9,2611.8,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1752052927021,1.41581,2611.9,2611.8,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1752052927221,0.76559,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752052927429,0.76559,2612.1,2612.0,2.74440664]
["bitfinex-derivatives","ETHF0:USTF0",1752052927722,0.76555,2612.1,2612.0,3.69660664]
["bitfinex-derivatives","ETHF0:USTF0",1752052927929,1.40525,2612.1,2612.0,1.97884664]
["bitfinex-derivatives","ETHF0:USTF0",1752052928725,1.40525,2612.1,2612.0,2.74442664]
["bitfinex-derivatives","ETHF0:USTF0",1752052931040,1.40525,2612.1,2612.0,4.11562664]
["bitfinex-derivatives","ETHF0:USTF0",1752052931235,1.40525,2612.1,2612.0,5.06752664]
["bitfinex-derivatives","ETHF0:USTF0",1752052931538,0.6397,2612.1,2612.0,5.06752664]
["bitfinex-derivatives","ETHF0:USTF0",1752052932140,3.97334,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752052932336,3.97334,2612.2,2612.1,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752052933040,4.61304,2612.2,2612.1,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752052933241,3.97334,2612.2,2612.1,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752052933540,3.2078,2612.2,2612.1,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752052933740,3.8475,2612.2,2612.1,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752052934135,3.2078,2612.2,2612.1,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752052935040,0.76549,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752052935240,0.76549,2612.4,2612.3,2.68843664]
["bitfinex-derivatives","ETHF0:USTF0",1752052935442,0.76549,2612.4,2612.3,3.64033664]
["bitfinex-derivatives","ETHF0:USTF0",1752052935644,0.76549,2612.4,2612.3,4.95753664]
["bitfinex-derivatives","ETHF0:USTF0",1752052936644,1.40519,2612.4,2612.3,4.95753664]
["bitfinex-derivatives","ETHF0:USTF0",1752052938138,3.837,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752052938139,3.97325,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752052938337,3.97325,2612.5,2612.4,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752052938338,4.61295,2612.5,2612.4,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752052938545,4.7944,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752052938748,0.76558,2612.1,2612.0,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1752052938948,0.76558,2612.1,2612.0,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1752052939143,1.40088,2612.1,2612.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752052939743,1.91401,2612.0,2611.4,57.80054664]
["bitfinex-derivatives","ETHF0:USTF0",1752052939945,0.76569,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752052940249,0.76569,2611.7,2611.6,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1752052940548,1.91382,2612.2,2611.6,5.35604943]
["bitfinex-derivatives","ETHF0:USTF0",1752052940749,1.44972,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752052940950,1.44972,2612.0,2611.9,2.05654664]
["bitfinex-derivatives","ETHF0:USTF0",1752052941447,1.44972,2612.0,2611.9,3.43814664]
["bitfinex-derivatives","ETHF0:USTF0",1752052941749,1.44972,2612.0,2611.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752052942040,0.6841,2612.0,2611.9,3.43814664]
["bitfinex-derivatives","ETHF0:USTF0",1752052942245,1.3238,2612.0,2611.9,4.07014664]
["bitfinex-derivatives","ETHF0:USTF0",1752052942445,2.08938,2612.0,2611.9,4.07014664]
["bitfinex-derivatives","ETHF0:USTF0",1752052946646,2.08938,2612.0,2611.9,3.43814664]
["bitfinex-derivatives","ETHF0:USTF0",1752052946849,5.12162,2612.2,2611.9,3.43814664]
["bitfinex-derivatives","ETHF0:USTF0",1752052946850,3.97335,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752052947054,3.97335,2612.2,2612.1,2.05649664]
["bitfinex-derivatives","ETHF0:USTF0",1752052947055,6.04121552,2612.2,2612.1,2.05649664]
["bitfinex-derivatives","ETHF0:USTF0",1752052947243,6.04121552,2612.2,2612.1,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752052947950,6.04121552,2612.2,2612.1,2.05649664]
["bitfinex-derivatives","ETHF0:USTF0",1752052948144,6.04121552,2612.2,2612.1,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752052948547,1.42816552,2612.2,2612.1,2.05649664]
["bitfinex-derivatives","ETHF0:USTF0",1752052948753,0.6252,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752052948955,2.05419797,2612.4,2612.3,2.05644664]
["bitfinex-derivatives","ETHF0:USTF0",1752052949154,2.81966797,2612.4,2612.3,2.05644664]
["bitfinex-derivatives","ETHF0:USTF0",1752052949349,3.45936797,2612.4,2612.3,3.31754664]
["bitfinex-derivatives","ETHF0:USTF0",1752052950457,2.69389797,2612.4,2611.9,6.70572]
["bitfinex-derivatives","ETHF0:USTF0",1752052950654,0.76555,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752052950854,0.76555,2612.2,2612.0,3.96910664]
["bitfinex-derivatives","ETHF0:USTF0",1752052950855,0.76555,2612.1,2612.0,3.96910664]
["bitfinex-derivatives","ETHF0:USTF0",1752052951054,1.42899797,2612.2,2611.6,5.12201]
["bitfinex-derivatives","ETHF0:USTF0",1752052951055,5.12168,2612.2,2611.6,6.07391]
["bitfinex-derivatives","ETHF0:USTF0",1752052951253,0.76563,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752052951554,0.76563,2611.9,2611.8,3.94965664]
["bitfinex-derivatives","ETHF0:USTF0",1752052951745,0.6555,2612.0,2611.8,3.94965664]
["bitfinex-derivatives","ETHF0:USTF0",1752052951950,2.0608,2612.0,2611.9,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1752052952154,2.0608,2612.0,2611.9,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752052952751,1.2952,2612.0,2611.9,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752052952945,2.06078,2612.0,2611.9,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752052953350,3.49724484,2612.0,2611.9,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752052953551,2.06078,2612.0,2611.9,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752052954553,5.12163,2612.2,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752052954554,0.76558,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752052954755,2.20229949,2612.1,2612.0,4.01939664]
["bitfinex-derivatives","ETHF0:USTF0",1752052954956,2.84199949,2612.1,2612.0,4.01939664]
["bitfinex-derivatives","ETHF0:USTF0",1752052955660,2.84199949,2612.1,2612.0,4.97129664]
["bitfinex-derivatives","ETHF0:USTF0",1752052955856,7.1992476,2612.7,2612.0,13.70449328]
["bitfinex-derivatives","ETHF0:USTF0",1752052955857,3.3723176,2612.7,2612.0,13.70449328]
["bitfinex-derivatives","ETHF0:USTF0",1752052956056,0.76538,2612.7,2612.6,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752052956358,2.352,2612.7,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752052956551,0.6669,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752052956756,1.3066,2612.6,2612.5,3.35222]
["bitfinex-derivatives","ETHF0:USTF0",1752052956956,0.76532,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752052957158,4.61279,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752052957355,4.61279,2613.0,2612.9,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1752052957558,3.8475,2613.0,2612.9,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752052957760,3.8475,2613.0,2612.9,3.35212]
["bitfinex-derivatives","ETHF0:USTF0",1752052958258,0.76521,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752052958462,0.76521,2613.3,2613.2,2.05615664]
["bitfinex-derivatives","ETHF0:USTF0",1752052958463,1.42301,2613.3,2613.2,2.05615664]
["bitfinex-derivatives","ETHF0:USTF0",1752052958659,4.7953276,2613.3,2613.2,2.05615664]
["bitfinex-derivatives","ETHF0:USTF0",1752052958864,1.42301,2613.3,2613.2,2.74385664]
["bitfinex-derivatives","ETHF0:USTF0",1752052959665,0.6578,2613.3,2613.2,2.74385664]
["bitfinex-derivatives","ETHF0:USTF0",1752052960062,2.4437,2613.3,2613.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752052960763,9.88248664,2613.3,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752052960969,0.76536,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752052961263,0.6578,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752052961664,0.76538,2612.7,2612.6,2.56934664]
["bitfinex-derivatives","ETHF0:USTF0",1752052961862,2.44388,2612.7,2612.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752052962066,3.12538,2612.7,2612.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752052963766,3.12538,2612.7,2612.6,2.56934664]
["bitfinex-derivatives","ETHF0:USTF0",1752052964368,1.42318,2612.7,2612.6,3.33475664]
["bitfinex-derivatives","ETHF0:USTF0",1752052964666,1.42318,2612.7,2612.6,3.25704664]
["bitfinex-derivatives","ETHF0:USTF0",1752052965367,1.42318,2612.7,2612.6,4.02245664]
["bitfinex-derivatives","ETHF0:USTF0",1752052965563,0.6541,2613.0,2612.6,3.25704664]
["bitfinex-derivatives","ETHF0:USTF0",1752052965766,0.76537,2612.8,2612.7,2.05397]
["bitfinex-derivatives","ETHF0:USTF0",1752052965966,1.42317,2612.8,2612.7,4.03261664]
["bitfinex-derivatives","ETHF0:USTF0",1752052966167,1.42317,2612.8,2612.7,3.34491664]
["bitfinex-derivatives","ETHF0:USTF0",1752052966363,0.6578,2612.8,2612.7,4.03261664]
["bitfinex-derivatives","ETHF0:USTF0",1752052966567,1.0207,2613.3,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752052966766,0.76529,2613.1,2613.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752052966961,1.42309,2613.1,2613.0,3.34483664]
["bitfinex-derivatives","ETHF0:USTF0",1752052967169,1.42309,2613.1,2613.0,4.03253664]
["bitfinex-derivatives","ETHF0:USTF0",1752052967368,0.6578,2613.1,2613.0,4.03253664]
["bitfinex-derivatives","ETHF0:USTF0",1752052967569,1.42306,2613.1,2613.0,3.26724664]
["bitfinex-derivatives","ETHF0:USTF0",1752052968267,1.42306,2613.1,2613.0,4.03253664]
["bitfinex-derivatives","ETHF0:USTF0",1752052970470,1.42306,2613.1,2613.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752052970675,1.91324,2613.0,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752052970871,0.76537,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752052971169,2.44387,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752052972172,2.44387,2612.8,2612.7,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1752052972573,2.44387,2612.8,2612.7,2.05629664]
["bitfinex-derivatives","ETHF0:USTF0",1752052972971,2.44387,2612.8,2612.7,2.74399664]
["bitfinex-derivatives","ETHF0:USTF0",1752052975677,1.42317,2612.8,2612.7,2.74399664]
["bitfinex-derivatives","ETHF0:USTF0",1752052976578,0.6578,2612.8,2612.7,2.74399664]
["bitfinex-derivatives","ETHF0:USTF0",1752052976877,1.42315,2612.8,2612.7,2.74399664]
["bitfinex-derivatives","ETHF0:USTF0",1752052979477,0.6578,2612.8,2612.7,2.74399664]
["bitfinex-derivatives","ETHF0:USTF0",1752052979779,1.42984,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752052980077,2.08764,2612.9,2612.8,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1752052980680,3.10834,2612.9,2612.8,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1752052980877,3.10834,2612.9,2612.8,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1752052981080,0.76535,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752052981286,2.44385,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752052981477,0.76544,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752052981677,1.42324,2612.6,2612.5,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1752052981878,2.44394,2612.6,2612.5,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1752052982077,2.44394,2612.6,2612.5,3.99765664]
["bitfinex-derivatives","ETHF0:USTF0",1752052983983,1.42324,2612.6,2612.5,3.99765664]
["bitfinex-derivatives","ETHF0:USTF0",1752052984978,0.76536,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752052985280,0.76535,2612.8,2612.7,2.05631664]
["bitfinex-derivatives","ETHF0:USTF0",1752052985481,3.06865,2612.8,2612.7,3.41611664]
["bitfinex-derivatives","ETHF0:USTF0",1752052987379,3.06865,2612.8,2612.7,4.10381664]
["bitfinex-derivatives","ETHF0:USTF0",1752052987580,3.06865,2612.8,2612.7,3.41611664]
["bitfinex-derivatives","ETHF0:USTF0",1752052989689,2.3033,2612.8,2612.7,3.41611664]
["bitfinex-derivatives","ETHF0:USTF0",1752052989983,0.6578,2612.8,2612.7,4.10321664]
["bitfinex-derivatives","ETHF0:USTF0",1752052990185,0.6578,2612.8,2612.7,4.72931664]
["bitfinex-derivatives","ETHF0:USTF0",1752052990383,0.76533,2612.9,2612.7,3.96394664]
["bitfinex-derivatives","ETHF0:USTF0",1752052990681,0.9378,2613.1,2612.8,7.92203264]
["bitfinex-derivatives","ETHF0:USTF0",1752052990986,0.76526,2613.1,2613.0,3.44013264]
["bitfinex-derivatives","ETHF0:USTF0",1752052991182,0.76529,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752052991385,2.34799,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752052991887,3.75578771,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752052992286,0.76561,2611.9,2611.3,11.3169291]
["bitfinex-derivatives","ETHF0:USTF0",1752052992581,0.76573,2611.6,2611.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752052992784,0.76576,2611.4,2611.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752052993190,0.76582,2611.2,2611.1,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752052993490,0.76582,2611.2,2611.1,5.76034664]
["bitfinex-derivatives","ETHF0:USTF0",1752052994890,0.76582,2611.2,2611.1,6.44744664]
["bitfinex-derivatives","ETHF0:USTF0",1752052995791,2.34852,2611.2,2611.1,5.76034664]
["bitfinex-derivatives","ETHF0:USTF0",1752052996088,2.34852,2611.2,2611.1,6.44744664]
["bitfinex-derivatives","ETHF0:USTF0",1752052996987,1.41072,2611.2,2611.1,6.44744664]
["bitfinex-derivatives","ETHF0:USTF0",1752052997986,1.41072,2611.2,2611.1,7.21329664]
["bitfinex-derivatives","ETHF0:USTF0",1752053002789,0.6449,2611.2,2611.1,7.21329664]
["bitfinex-derivatives","ETHF0:USTF0",1752053002994,0.76582,2611.2,2611.1,7.21329664]
["bitfinex-derivatives","ETHF0:USTF0",1752053004493,1.41072,2611.2,2611.1,7.21329664]
["bitfinex-derivatives","ETHF0:USTF0",1752053004688,2.34852,2611.2,2611.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752053004993,2.34852,2611.2,2611.1,6.44744664]
["bitfinex-derivatives","ETHF0:USTF0",1752053006397,2.34852,2611.2,2611.1,7.21329664]
["bitfinex-derivatives","ETHF0:USTF0",1752053006796,1.41072,2611.2,2611.1,7.21329664]
["bitfinex-derivatives","ETHF0:USTF0",1752053008192,1.41072,2611.2,2611.1,4.00549664]
["bitfinex-derivatives","ETHF0:USTF0",1752053012596,0.6449,2611.2,2611.1,4.00549664]
["bitfinex-derivatives","ETHF0:USTF0",1752053012900,0.6449,2611.2,2611.1,7.21329664]
["bitfinex-derivatives","ETHF0:USTF0",1752053013803,1.41072,2611.2,2611.1,7.21329664]
["bitfinex-derivatives","ETHF0:USTF0",1752053016907,2.34852,2611.2,2611.1,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1752053017108,2.34852,2611.2,2611.1,7.21329664]
["bitfinex-derivatives","ETHF0:USTF0",1752053017511,2.34852,2611.2,2611.1,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1752053018307,1.41072,2611.2,2611.1,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1752053020111,0.6449,2611.2,2611.1,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1752053020501,3.3780622,2612.1,2611.1,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1752053020709,0.0057446,2612.1,2612.0,3.34747328]
["bitfinex-derivatives","ETHF0:USTF0",1752053020910,0.0057446,2612.1,2612.0,2.05652664]
["bitfinex-derivatives","ETHF0:USTF0",1752053021307,0.0057446,2612.1,2612.0,3.39632664]
["bitfinex-derivatives","ETHF0:USTF0",1752053021614,1.65381851,2612.1,2612.0,4.68727328]
["bitfinex-derivatives","ETHF0:USTF0",1752053022308,0.9401,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752053022508,0.9401,2612.4,2612.3,5.26424664]
["bitfinex-derivatives","ETHF0:USTF0",1752053023504,0.76533,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752053023713,2.38053,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752053024007,0.76533,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752053024203,2.38053,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752053024612,0.76535,2612.8,2612.7,2.05630664]
["bitfinex-derivatives","ETHF0:USTF0",1752053025007,0.76535,2612.8,2612.7,2.69260664]
["bitfinex-derivatives","ETHF0:USTF0",1752053025410,2.38054,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752053025606,1.6152,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752053025912,0.6751,2612.9,2612.8,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1752053031326,1.6152,2612.9,2612.8,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1752053032313,0.6751,2612.9,2612.8,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1752053033809,0.9401,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752053034020,1.6152,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752053034314,0.6751,2613.1,2613.0,54.37759]
["bitfinex-derivatives","ETHF0:USTF0",1752053034514,0.6751,2613.1,2613.0,55.70139]
["bitfinex-derivatives","ETHF0:USTF0",1752053034717,0.6385,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752053034917,1.3136,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752053035220,0.6751,2613.4,2613.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752053035419,0.6751,2613.4,2613.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752053036416,1.5786,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752053036612,2.2537,2613.7,2613.6,2.05605664]
["bitfinex-derivatives","ETHF0:USTF0",1752053037016,2.2537,2613.7,2613.6,2.69235664]
["bitfinex-derivatives","ETHF0:USTF0",1752053037418,3.01879,2613.7,2613.6,2.69235664]
["bitfinex-derivatives","ETHF0:USTF0",1752053039520,2.2537,2613.7,2613.6,2.69235664]
["bitfinex-derivatives","ETHF0:USTF0",1752053039722,3.01879,2613.7,2613.6,2.69235664]
["bitfinex-derivatives","ETHF0:USTF0",1752053040021,0.76514,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752053040226,1.44024,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752053040525,2.38034,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752053043129,0.76514,2613.5,2613.4,28.53584124]
["bitfinex-derivatives","ETHF0:USTF0",1752053043425,2.38034,2613.5,2613.4,28.53584124]
["bitfinex-derivatives","ETHF0:USTF0",1752053048640,2.38034,2613.5,2613.4,1.29669124]
["bitfinex-derivatives","ETHF0:USTF0",1752053048837,2.38034,2613.5,2613.4,27.1999146]
["bitfinex-derivatives","ETHF0:USTF0",1752053049233,2.38034,2613.5,2613.4,28.49086124]
["bitfinex-derivatives","ETHF0:USTF0",1752053050638,2.38034,2613.5,2613.4,29.18006124]
["bitfinex-derivatives","ETHF0:USTF0",1752053050839,2.38034,2613.5,2613.4,30.43746124]
["bitfinex-derivatives","ETHF0:USTF0",1752053052342,3.16450783,2613.5,2613.4,30.43746124]
["bitfinex-derivatives","ETHF0:USTF0",1752053053141,3.92964783,2613.5,2613.4,30.43746124]
["bitfinex-derivatives","ETHF0:USTF0",1752053053342,2.38034,2613.5,2613.4,30.43746124]
["bitfinex-derivatives","ETHF0:USTF0",1752053053744,1.41394,2613.5,2613.4,30.43746124]
["bitfinex-derivatives","ETHF0:USTF0",1752053054040,1.41394,2613.5,2613.4,31.12466124]
["bitfinex-derivatives","ETHF0:USTF0",1752053055039,2.36814,2613.5,2613.4,3.4047146]
["bitfinex-derivatives","ETHF0:USTF0",1752053055240,2.36814,2613.5,2613.4,30.40646124]
["bitfinex-derivatives","ETHF0:USTF0",1752053056842,2.36814,2613.5,2613.4,28.95409124]
["bitfinex-derivatives","ETHF0:USTF0",1752053057640,2.36814,2613.5,2613.4,29.71926124]
["bitfinex-derivatives","ETHF0:USTF0",1752053058143,3.91907197,2613.5,2613.4,26.3977446]
["bitfinex-derivatives","ETHF0:USTF0",1752053059049,2.96487197,2613.5,2613.4,29.14306124]
["bitfinex-derivatives","ETHF0:USTF0",1752053059243,2.96487197,2613.5,2613.4,29.82936124]
["bitfinex-derivatives","ETHF0:USTF0",1752053059443,2.96487197,2613.5,2613.4,31.17196124]
["bitfinex-derivatives","ETHF0:USTF0",1752053061847,2.96487197,2613.5,2613.4,2.7998146]
["bitfinex-derivatives","ETHF0:USTF0",1752053062147,1.91312,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053062353,1.41418,2612.7,2612.6,29.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752053062647,1.41418,2612.7,2612.6,30.303]
["bitfinex-derivatives","ETHF0:USTF0",1752053062852,0.76537,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752053063157,0.76537,2612.8,2612.7,28.38414664]
["bitfinex-derivatives","ETHF0:USTF0",1752053063158,0.6488,2612.8,2612.7,28.38414664]
["bitfinex-derivatives","ETHF0:USTF0",1752053063452,0.6488,2612.8,2612.7,29.14950664]
["bitfinex-derivatives","ETHF0:USTF0",1752053063453,1.41418,2612.8,2612.7,29.14950664]
["bitfinex-derivatives","ETHF0:USTF0",1752053064551,0.6488,2612.8,2612.7,29.15050664]
["bitfinex-derivatives","ETHF0:USTF0",1752053065648,1.41415,2612.8,2612.7,29.15050664]
["bitfinex-derivatives","ETHF0:USTF0",1752053066552,1.41415,2612.8,2612.7,29.15550664]
["bitfinex-derivatives","ETHF0:USTF0",1752053067052,1.41415,2612.8,2612.7,2.74550664]
["bitfinex-derivatives","ETHF0:USTF0",1752053067248,0.6488,2612.8,2612.7,29.14750664]
["bitfinex-derivatives","ETHF0:USTF0",1752053067852,0.76534,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752053068053,1.41414,2612.9,2612.8,28.51525]
["bitfinex-derivatives","ETHF0:USTF0",1752053068252,1.41414,2612.9,2612.8,29.20445]
["bitfinex-derivatives","ETHF0:USTF0",1752053068553,0.6488,2612.9,2612.8,29.20445]
["bitfinex-derivatives","ETHF0:USTF0",1752053068754,0.6488,2612.9,2612.8,28.51525]
["bitfinex-derivatives","ETHF0:USTF0",1752053069054,0.76531,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752053069255,1.41411,2613.0,2612.9,4.09536664]
["bitfinex-derivatives","ETHF0:USTF0",1752053069553,2.36831,2613.0,2612.9,4.09536664]
["bitfinex-derivatives","ETHF0:USTF0",1752053069752,1.41411,2613.0,2612.9,3.40616664]
["bitfinex-derivatives","ETHF0:USTF0",1752053070356,2.36831,2613.0,2612.9,3.40616664]
["bitfinex-derivatives","ETHF0:USTF0",1752053071151,2.36831,2613.0,2612.9,4.09536664]
["bitfinex-derivatives","ETHF0:USTF0",1752053071548,2.36831,2613.0,2612.9,3.40616664]
["bitfinex-derivatives","ETHF0:USTF0",1752053072247,2.36831,2613.0,2612.9,7.30316664]
["bitfinex-derivatives","ETHF0:USTF0",1752053072654,2.36831,2613.0,2612.9,6.61396664]
["bitfinex-derivatives","ETHF0:USTF0",1752053072954,2.36831,2613.0,2612.9,7.30316664]
["bitfinex-derivatives","ETHF0:USTF0",1752053073454,0.76528,2613.1,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752053073759,2.36828,2613.1,2613.0,30.43969664]
["bitfinex-derivatives","ETHF0:USTF0",1752053073952,2.36828,2613.1,2613.0,4.05169664]
["bitfinex-derivatives","ETHF0:USTF0",1752053074152,2.36828,2613.1,2613.0,29.79519664]
["bitfinex-derivatives","ETHF0:USTF0",1752053075356,2.36828,2613.1,2613.0,3.40719664]
["bitfinex-derivatives","ETHF0:USTF0",1752053075655,2.36828,2613.1,2613.0,29.79519664]
["bitfinex-derivatives","ETHF0:USTF0",1752053075854,2.36828,2613.1,2613.0,30.48439664]
["bitfinex-derivatives","ETHF0:USTF0",1752053076056,2.36828,2613.1,2613.0,29.79519664]
["bitfinex-derivatives","ETHF0:USTF0",1752053076355,0.6488,2613.1,2613.0,29.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752053076552,1.603,2613.1,2613.0,29.79519664]
["bitfinex-derivatives","ETHF0:USTF0",1752053076752,1.603,2613.1,2613.0,30.48439664]
["bitfinex-derivatives","ETHF0:USTF0",1752053076952,1.603,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053076953,1.603,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053077152,0.76538,2612.8,2612.7,27.15335]
["bitfinex-derivatives","ETHF0:USTF0",1752053077357,2.36838,2612.8,2612.7,27.15335]
["bitfinex-derivatives","ETHF0:USTF0",1752053077558,2.36838,2612.8,2612.7,28.45585]
["bitfinex-derivatives","ETHF0:USTF0",1752053078255,2.36838,2612.8,2612.7,29.10845]
["bitfinex-derivatives","ETHF0:USTF0",1752053078455,2.36838,2612.8,2612.7,28.45585]
["bitfinex-derivatives","ETHF0:USTF0",1752053078657,2.36838,2612.8,2612.7,29.10845]
["bitfinex-derivatives","ETHF0:USTF0",1752053081560,2.36838,2612.8,2612.7,29.10848]
["bitfinex-derivatives","ETHF0:USTF0",1752053083759,2.36838,2612.8,2612.7,2.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752053084059,2.36838,2612.8,2612.7,29.10948]
["bitfinex-derivatives","ETHF0:USTF0",1752053085065,0.76531,2613.0,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752053085262,1.45781,2613.0,2612.9,29.09781664]
["bitfinex-derivatives","ETHF0:USTF0",1752053085467,3.00019778,2613.0,2612.9,31.05821664]
["bitfinex-derivatives","ETHF0:USTF0",1752053086263,2.23488778,2613.0,2612.9,34.26601664]
["bitfinex-derivatives","ETHF0:USTF0",1752053086468,0.6925,2613.0,2612.9,34.26601664]
["bitfinex-derivatives","ETHF0:USTF0",1752053086665,0.76526,2613.2,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752053086865,1.45776,2613.2,2613.1,28.44420664]
["bitfinex-derivatives","ETHF0:USTF0",1752053087064,3.00049367,2613.2,2613.1,29.09680664]
["bitfinex-derivatives","ETHF0:USTF0",1752053088470,3.98689367,2613.2,2613.1,29.09680664]
["bitfinex-derivatives","ETHF0:USTF0",1752053090472,3.98689367,2613.2,2613.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1752053090473,0.76526,2613.1,2613.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1752053090768,3.98689367,2613.1,2613.0,27.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752053090965,3.98689367,2613.1,2613.0,28.50859]
["bitfinex-derivatives","ETHF0:USTF0",1752053091373,3.98689367,2613.1,2613.0,27.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752053091874,1.45776,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053092072,3.00132889,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053092273,1.45776,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053092975,0.6925,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053093174,1.45776,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053093777,3.00132968,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053094176,1.45776,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053094473,3.00122009,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053096772,3.98762009,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053098676,2.44416,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053100171,1.45776,2613.1,2613.0,29.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752053101680,1.45776,2613.1,2613.0,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1752053101879,1.45776,2613.1,2613.0,29.15719]
["bitfinex-derivatives","ETHF0:USTF0",1752053103381,0.6925,2613.1,2613.0,29.15719]
["bitfinex-derivatives","ETHF0:USTF0",1752053103581,1.45776,2613.1,2613.0,29.15719]
["bitfinex-derivatives","ETHF0:USTF0",1752053104872,2.44416,2613.1,2613.0,29.15719]
["bitfinex-derivatives","ETHF0:USTF0",1752053105677,2.44416,2613.1,2613.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1752053105885,2.44416,2613.1,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752053105886,0.76529,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752053106080,2.44419,2613.0,2612.9,26.382]
["bitfinex-derivatives","ETHF0:USTF0",1752053106582,2.44419,2613.0,2612.9,27.14732]
["bitfinex-derivatives","ETHF0:USTF0",1752053106975,0.76532,2612.9,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752053107182,2.44422,2612.9,2612.8,26.3867446]
["bitfinex-derivatives","ETHF0:USTF0",1752053107573,2.44422,2612.9,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752053107776,2.44422,2612.9,2612.8,26.3867446]
["bitfinex-derivatives","ETHF0:USTF0",1752053108178,2.44422,2612.9,2612.8,27.7290446]
["bitfinex-derivatives","ETHF0:USTF0",1752053109484,2.44422,2612.9,2612.8,28.4943946]
["bitfinex-derivatives","ETHF0:USTF0",1752053109683,2.44422,2612.9,2612.8,27.7290446]
["bitfinex-derivatives","ETHF0:USTF0",1752053109878,2.44422,2612.9,2612.8,28.4943946]
["bitfinex-derivatives","ETHF0:USTF0",1752053110583,2.44422,2612.9,2612.8,2.1133946]
["bitfinex-derivatives","ETHF0:USTF0",1752053110784,2.44422,2612.9,2612.8,28.4943946]
["bitfinex-derivatives","ETHF0:USTF0",1752053111787,2.44422,2612.9,2612.8,27.7290446]
["bitfinex-derivatives","ETHF0:USTF0",1752053113587,2.44422,2612.9,2612.8,1.3480446]
["bitfinex-derivatives","ETHF0:USTF0",1752053113782,2.44422,2612.9,2612.8,2.63899124]
["bitfinex-derivatives","ETHF0:USTF0",1752053113988,2.44422,2612.9,2612.8,29.01899124]
["bitfinex-derivatives","ETHF0:USTF0",1752053114489,2.44422,2612.9,2612.8,2.63899124]
["bitfinex-derivatives","ETHF0:USTF0",1752053114689,2.44422,2612.9,2612.8,29.01899124]
["bitfinex-derivatives","ETHF0:USTF0",1752053115083,2.44422,2612.9,2612.8,26.3857446]
["bitfinex-derivatives","ETHF0:USTF0",1752053116488,3.98610278,2612.9,2612.8,26.3867446]
["bitfinex-derivatives","ETHF0:USTF0",1752053116890,3.98610278,2612.9,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752053121693,3.98610278,2612.9,2612.8,1.3023446]
["bitfinex-derivatives","ETHF0:USTF0",1752053129796,3.98773329,2612.9,2612.8,1.3023446]
["bitfinex-derivatives","ETHF0:USTF0",1752053135689,2.30883329,2612.9,2612.8,28.3421446]
["bitfinex-derivatives","ETHF0:USTF0",1752053137503,2.30883329,2612.9,2612.8,29.1074946]
["bitfinex-derivatives","ETHF0:USTF0",1752053138705,2.93303329,2612.9,2612.8,29.1074946]
["bitfinex-derivatives","ETHF0:USTF0",1752053139904,2.30883329,2612.9,2612.8,29.1074946]
["bitfinex-derivatives","ETHF0:USTF0",1752053140805,2.98443329,2612.9,2612.8,29.1074946]
["bitfinex-derivatives","ETHF0:USTF0",1752053141506,2.30883329,2612.9,2612.8,29.1074946]
["bitfinex-derivatives","ETHF0:USTF0",1752053141708,2.98443329,2612.9,2612.8,29.1074946]
["bitfinex-derivatives","ETHF0:USTF0",1752053143298,2.30883329,2612.9,2612.8,29.1074946]
["bitfinex-derivatives","ETHF0:USTF0",1752053145102,2.98443329,2612.9,2612.8,29.1074946]
["bitfinex-derivatives","ETHF0:USTF0",1752053147206,4.01753329,2612.9,2612.8,27.6693446]
["bitfinex-derivatives","ETHF0:USTF0",1752053147409,4.01753329,2612.9,2612.2,4.54933042]
["bitfinex-derivatives","ETHF0:USTF0",1752053147410,11.46001329,2612.9,2612.2,4.54933042]
["bitfinex-derivatives","ETHF0:USTF0",1752053147711,0.76555,2612.1,2612.0,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752053147913,1.44115,2612.1,2612.0,5.89608]
["bitfinex-derivatives","ETHF0:USTF0",1752053148213,1.44115,2612.1,2612.0,6.53848]
["bitfinex-derivatives","ETHF0:USTF0",1752053148709,0.6756,2612.1,2612.0,6.53848]
["bitfinex-derivatives","ETHF0:USTF0",1752053149012,0.6756,2612.1,2612.0,5.89608]
["bitfinex-derivatives","ETHF0:USTF0",1752053149222,0.6756,2612.1,2612.0,6.53848]
["bitfinex-derivatives","ETHF0:USTF0",1752053149811,1.44115,2612.1,2612.0,6.53848]
["bitfinex-derivatives","ETHF0:USTF0",1752053151813,1.44115,2612.1,2612.0,3.33068]
["bitfinex-derivatives","ETHF0:USTF0",1752053153813,2.47425,2612.1,2612.0,3.33068]
["bitfinex-derivatives","ETHF0:USTF0",1752053154214,1.7087,2612.1,2612.0,3.33068]
["bitfinex-derivatives","ETHF0:USTF0",1752053154417,2.47425,2612.1,2612.0,3.33068]
["bitfinex-derivatives","ETHF0:USTF0",1752053154715,1.44115,2612.1,2612.0,3.33068]
["bitfinex-derivatives","ETHF0:USTF0",1752053155215,0.76555,2612.1,2612.0,3.33068]
["bitfinex-derivatives","ETHF0:USTF0",1752053155615,0.0057446,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752053155815,0.0057446,2612.3,2612.2,5.90667664]
["bitfinex-derivatives","ETHF0:USTF0",1752053156317,0.0057446,2612.3,2612.2,7.25397664]
["bitfinex-derivatives","ETHF0:USTF0",1752053156614,0.7712446,2612.3,2612.2,7.25397664]
["bitfinex-derivatives","ETHF0:USTF0",1752053158309,0.7712446,2612.3,2612.2,4.04617664]
["bitfinex-derivatives","ETHF0:USTF0",1752053158310,1.4468446,2612.3,2612.2,4.04617664]
["bitfinex-derivatives","ETHF0:USTF0",1752053158518,2.4799446,2612.3,2612.2,4.04617664]
["bitfinex-derivatives","ETHF0:USTF0",1752053159016,0.76558,2612.0,2611.9,4.49874664]
["bitfinex-derivatives","ETHF0:USTF0",1752053159221,2.47428,2612.0,2611.9,29.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752053159622,2.47428,2612.0,2611.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752053159623,0.76567,2611.7,2611.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752053159916,2.47437,2611.7,2611.6,30.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752053160518,2.47437,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053160721,2.47437,2611.7,2611.6,29.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752053160918,2.47437,2611.7,2611.6,32.264]
["bitfinex-derivatives","ETHF0:USTF0",1752053161112,2.47437,2611.7,2611.6,31.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752053161519,2.47437,2611.7,2611.6,32.264]
["bitfinex-derivatives","ETHF0:USTF0",1752053162122,2.47437,2611.7,2611.6,32.263]
["bitfinex-derivatives","ETHF0:USTF0",1752053162517,2.47437,2611.7,2611.6,31.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752053163014,2.47437,2611.7,2611.6,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752053163220,0.7657,2611.6,2611.5,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752053163423,2.4744,2611.6,2611.5,27.65494664]
["bitfinex-derivatives","ETHF0:USTF0",1752053165419,2.4744,2611.6,2611.5,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752053165624,2.4744,2611.6,2611.5,1.93334664]
["bitfinex-derivatives","ETHF0:USTF0",1752053165823,2.4744,2611.6,2611.5,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752053166223,2.4744,2611.6,2611.5,1.93334664]
["bitfinex-derivatives","ETHF0:USTF0",1752053166426,2.4744,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053167023,2.4744,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053168219,2.4744,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053168423,2.4744,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053169325,2.4744,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053170023,2.4744,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053170626,2.4744,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053171421,2.3907,2611.6,2611.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752053171620,2.3907,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053180235,2.3907,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053184135,2.3907,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053185530,2.3907,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053186637,2.3907,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053189340,2.3907,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053189743,2.3907,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053190937,2.3907,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053191137,3.91210701,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053191537,2.3907,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053191737,3.91224976,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053192939,2.96284976,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053193141,3.91224976,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053193640,2.96284976,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053194244,3.91224976,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053194447,3.91224976,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053194839,3.91224976,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053195240,3.9134764,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053195445,3.9134764,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053196243,3.9134764,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053196841,3.9134764,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053197241,3.9134764,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053198046,3.9134764,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053198244,3.9134764,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053198445,3.9134764,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053198841,3.9134764,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053200847,2.3907,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053201147,3.91402544,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053201347,3.91402544,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053202746,2.96462544,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053202946,3.92122544,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053203849,3.92122544,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053206649,2.3979,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053206846,3.92060347,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053207046,3.92060347,2611.6,2611.5,3.20034664]
["bitfinex-derivatives","ETHF0:USTF0",1752053207649,3.92060347,2611.6,2611.5,3.96607664]
["bitfinex-derivatives","ETHF0:USTF0",1752053208647,1.52270347,2611.6,2611.5,4.42617664]
["bitfinex-derivatives","ETHF0:USTF0",1752053208851,0.76559,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752053209154,0.76559,2612.0,2611.9,27.10461]
["bitfinex-derivatives","ETHF0:USTF0",1752053209648,0.76559,2612.0,2611.9,28.46391]
["bitfinex-derivatives","ETHF0:USTF0",1752053210047,0.76558,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752053210249,1.42248,2612.1,2612.0,3.41579664]
["bitfinex-derivatives","ETHF0:USTF0",1752053210643,2.37908,2612.1,2612.0,3.41579664]
["bitfinex-derivatives","ETHF0:USTF0",1752053211742,2.37908,2612.1,2612.0,2.65024664]
["bitfinex-derivatives","ETHF0:USTF0",1752053214552,2.37908,2612.1,2612.0,3.41582664]
["bitfinex-derivatives","ETHF0:USTF0",1752053219956,2.37908,2612.1,2612.0,2.65024664]
["bitfinex-derivatives","ETHF0:USTF0",1752053220759,2.37908,2612.1,2612.0,3.41582664]
["bitfinex-derivatives","ETHF0:USTF0",1752053220959,3.87248339,2612.1,2612.0,3.41582664]
["bitfinex-derivatives","ETHF0:USTF0",1752053221258,3.87248339,2612.1,2612.0,2.65024664]
["bitfinex-derivatives","ETHF0:USTF0",1752053221561,3.87248339,2612.1,2612.0,3.41582664]
["bitfinex-derivatives","ETHF0:USTF0",1752053223055,3.87248339,2612.1,2612.0,2.65024664]
["bitfinex-derivatives","ETHF0:USTF0",1752053223661,3.87248339,2612.1,2612.0,3.41582664]
["bitfinex-derivatives","ETHF0:USTF0",1752053224055,3.87248339,2612.1,2612.0,2.65024664]
["bitfinex-derivatives","ETHF0:USTF0",1752053224556,3.87248339,2612.1,2612.0,3.41582664]
["bitfinex-derivatives","ETHF0:USTF0",1752053225656,3.86521966,2612.1,2612.0,4.08132664]
["bitfinex-derivatives","ETHF0:USTF0",1752053226459,3.86521966,2612.1,2612.0,3.31574664]
["bitfinex-derivatives","ETHF0:USTF0",1752053227159,3.86521966,2612.1,2612.0,4.08132664]
["bitfinex-derivatives","ETHF0:USTF0",1752053227459,3.86521966,2612.1,2612.0,3.31574664]
["bitfinex-derivatives","ETHF0:USTF0",1752053227659,3.86521966,2612.1,2612.0,4.08132664]
["bitfinex-derivatives","ETHF0:USTF0",1752053228461,2.92651966,2612.1,2612.0,4.08132664]
["bitfinex-derivatives","ETHF0:USTF0",1752053229461,3.96701966,2612.1,2612.0,4.08132664]
["bitfinex-derivatives","ETHF0:USTF0",1752053232765,1.48613966,2612.1,2612.0,4.08132664]
["bitfinex-derivatives","ETHF0:USTF0",1752053233067,0.0057446,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752053233266,0.0057446,2612.3,2612.2,2.05647664]
["bitfinex-derivatives","ETHF0:USTF0",1752053233464,1.49243983,2612.3,2612.2,2.05647664]
["bitfinex-derivatives","ETHF0:USTF0",1752053233666,1.49243983,2612.3,2612.2,3.41067664]
["bitfinex-derivatives","ETHF0:USTF0",1752053234069,0.0057446,2612.3,2612.2,3.41067664]
["bitfinex-derivatives","ETHF0:USTF0",1752053234270,0.6805446,2612.3,2612.2,3.41067664]
["bitfinex-derivatives","ETHF0:USTF0",1752053235571,0.0057446,2612.3,2612.2,3.41067664]
["bitfinex-derivatives","ETHF0:USTF0",1752053238666,0.0057446,2612.3,2612.2,6.61847664]
["bitfinex-derivatives","ETHF0:USTF0",1752053241070,1.0405,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752053241275,1.7153,2612.7,2612.6,3.32402664]
["bitfinex-derivatives","ETHF0:USTF0",1752053241476,1.7153,2612.7,2612.6,3.95542664]
["bitfinex-derivatives","ETHF0:USTF0",1752053241674,0.6748,2612.7,2612.6,3.95542664]
["bitfinex-derivatives","ETHF0:USTF0",1752053241977,1.0405,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752053242277,1.7153,2612.9,2612.8,2.05629664]
["bitfinex-derivatives","ETHF0:USTF0",1752053242780,1.7153,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053244267,2.48062,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053246681,1.7153,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053247379,2.48062,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053251381,1.7153,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053252583,2.48062,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053252780,1.7153,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053253383,2.48062,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053253584,1.7153,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053254085,2.48062,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053254677,1.7153,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053255880,2.48062,2612.9,2612.8,3.37229664]
["bitfinex-derivatives","ETHF0:USTF0",1752053257077,0.76538,2612.7,2612.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752053257281,2.48068,2612.7,2612.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752053260787,0.76541,2612.6,2612.5,2.05635664]
["bitfinex-derivatives","ETHF0:USTF0",1752053260988,2.04821,2612.6,2612.5,2.05635664]
["bitfinex-derivatives","ETHF0:USTF0",1752053261188,3.03191,2612.6,2612.5,2.05635664]
["bitfinex-derivatives","ETHF0:USTF0",1752053261692,0.7655,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752053261891,1.4223,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752053262190,2.406,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752053264690,0.7655,2612.3,2612.2,28.34144664]
["bitfinex-derivatives","ETHF0:USTF0",1752053264892,2.406,2612.3,2612.2,28.34144664]
["bitfinex-derivatives","ETHF0:USTF0",1752053267489,2.406,2612.3,2612.2,2.05644664]
["bitfinex-derivatives","ETHF0:USTF0",1752053267691,2.406,2612.3,2612.2,1.29094664]
["bitfinex-derivatives","ETHF0:USTF0",1752053268090,2.406,2612.3,2612.0,30.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752053268091,0.76556,2612.1,2612.0,5.26432664]
["bitfinex-derivatives","ETHF0:USTF0",1752053268289,1.42236,2612.1,2612.0,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1752053268494,2.40606,2612.1,2612.0,5.26432664]
["bitfinex-derivatives","ETHF0:USTF0",1752053269892,2.40606,2612.1,2612.0,4.49874664]
["bitfinex-derivatives","ETHF0:USTF0",1752053270493,2.40606,2612.1,2612.0,5.26433664]
["bitfinex-derivatives","ETHF0:USTF0",1752053271391,2.40606,2612.1,2612.0,6.52603664]
["bitfinex-derivatives","ETHF0:USTF0",1752053271890,2.40606,2612.1,2612.0,5.76044664]
["bitfinex-derivatives","ETHF0:USTF0",1752053272896,2.40606,2612.1,2612.0,6.52603664]
["bitfinex-derivatives","ETHF0:USTF0",1752053273597,2.40606,2612.1,2612.0,3.31823664]
["bitfinex-derivatives","ETHF0:USTF0",1752053275691,2.40606,2612.1,2612.0,2.55264664]
["bitfinex-derivatives","ETHF0:USTF0",1752053276398,2.40606,2612.1,2612.0,3.31823664]
["bitfinex-derivatives","ETHF0:USTF0",1752053276596,2.40606,2612.1,2612.0,2.55264664]
["bitfinex-derivatives","ETHF0:USTF0",1752053276801,0.76559,2612.0,2611.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752053276995,0.76562,2611.9,2611.8,30.77674664]
["bitfinex-derivatives","ETHF0:USTF0",1752053277195,2.40612,2611.9,2611.8,30.77674664]
["bitfinex-derivatives","ETHF0:USTF0",1752053277596,0.76568,2611.7,2611.6,2.73803664]
["bitfinex-derivatives","ETHF0:USTF0",1752053277894,2.40618,2611.7,2611.6,4.03813664]
["bitfinex-derivatives","ETHF0:USTF0",1752053278099,2.40618,2611.7,2611.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752053278595,0.76573,2611.5,2611.4,31.54148664]
["bitfinex-derivatives","ETHF0:USTF0",1752053278801,1.42253,2611.5,2611.4,32.84078664]
["bitfinex-derivatives","ETHF0:USTF0",1752053279001,2.40623,2611.5,2611.4,32.84078664]
["bitfinex-derivatives","ETHF0:USTF0",1752053280900,2.40623,2611.5,2611.4,32.83978664]
["bitfinex-derivatives","ETHF0:USTF0",1752053286900,2.40623,2611.5,2611.4,32.83678664]
["bitfinex-derivatives","ETHF0:USTF0",1752053288601,0.76573,2611.5,2611.4,32.83678664]
["bitfinex-derivatives","ETHF0:USTF0",1752053289605,0.7657,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752053289801,1.4058,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752053289997,2.38,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752053290304,2.38,2611.8,2611.7,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1752053291103,2.38,2611.8,2611.7,28.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752053291705,2.38,2611.8,2611.7,29.06978]
["bitfinex-derivatives","ETHF0:USTF0",1752053295704,2.37995,2611.8,2611.7,32.27758]
["bitfinex-derivatives","ETHF0:USTF0",1752053295903,2.37995,2611.8,2611.7,29.06978]
["bitfinex-derivatives","ETHF0:USTF0",1752053299111,2.37995,2611.8,2611.7,28.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752053299611,2.37995,2611.8,2611.7,29.06978]
["bitfinex-derivatives","ETHF0:USTF0",1752053299811,3.02755,2611.8,2611.7,29.06978]
["bitfinex-derivatives","ETHF0:USTF0",1752053300011,3.02755,2611.8,2611.7,28.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752053300406,3.02755,2611.8,2611.7,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1752053300707,0.76573,2611.5,2611.4,4.49874664]
["bitfinex-derivatives","ETHF0:USTF0",1752053301010,2.38003,2611.5,2611.4,30.76174664]
["bitfinex-derivatives","ETHF0:USTF0",1752053301808,2.38003,2611.5,2611.4,30.76074664]
["bitfinex-derivatives","ETHF0:USTF0",1752053303310,2.38003,2611.5,2611.4,32.06114664]
["bitfinex-derivatives","ETHF0:USTF0",1752053304013,0.76573,2611.5,2611.4,32.06114664]
["bitfinex-derivatives","ETHF0:USTF0",1752053304207,1.40583,2611.5,2611.4,32.06114664]
["bitfinex-derivatives","ETHF0:USTF0",1752053305502,1.40583,2611.5,2611.4,32.82690664]
["bitfinex-derivatives","ETHF0:USTF0",1752053308312,2.38003,2611.5,2611.4,32.82690664]
["bitfinex-derivatives","ETHF0:USTF0",1752053311108,2.38003,2611.5,2611.4,29.61910664]
["bitfinex-derivatives","ETHF0:USTF0",1752053312015,1.40583,2611.5,2611.4,29.61910664]
["bitfinex-derivatives","ETHF0:USTF0",1752053313216,2.38003,2611.5,2611.4,28.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752053313416,2.38003,2611.5,2611.4,29.61910664]
["bitfinex-derivatives","ETHF0:USTF0",1752053317111,2.38003,2611.5,2611.4,3.35710664]
["bitfinex-derivatives","ETHF0:USTF0",1752053317315,2.38003,2611.5,2611.4,29.60910664]
["bitfinex-derivatives","ETHF0:USTF0",1752053318518,2.38003,2611.5,2611.4,2.59134664]
["bitfinex-derivatives","ETHF0:USTF0",1752053318718,2.38003,2611.5,2611.4,28.84334664]
["bitfinex-derivatives","ETHF0:USTF0",1752053319221,2.38003,2611.5,2611.4,29.60910664]
["bitfinex-derivatives","ETHF0:USTF0",1752053323424,1.6881,2611.8,2611.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752053323627,0.76572,2611.6,2611.5,2.69088]
["bitfinex-derivatives","ETHF0:USTF0",1752053323924,1.45052,2611.6,2611.5,2.69088]
["bitfinex-derivatives","ETHF0:USTF0",1752053324122,2.49102,2611.6,2611.5,2.69088]
["bitfinex-derivatives","ETHF0:USTF0",1752053324918,2.49102,2611.6,2611.5,3.98182664]
["bitfinex-derivatives","ETHF0:USTF0",1752053326120,2.49101,2611.6,2611.5,3.98182664]
["bitfinex-derivatives","ETHF0:USTF0",1752053327926,2.49101,2611.6,2611.5,3.98188664]
["bitfinex-derivatives","ETHF0:USTF0",1752053328131,2.49101,2611.6,2611.5,3.21614664]
["bitfinex-derivatives","ETHF0:USTF0",1752053328334,3.98665717,2611.6,2611.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752053328534,3.98665717,2611.6,2611.5,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1752053328833,3.98665717,2611.6,2611.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752053329131,3.98665717,2611.6,2611.5,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1752053329425,3.98665717,2611.6,2611.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752053330233,3.22094717,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752053330434,3.98665717,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752053331435,3.98665717,2611.6,2611.4,27.00774]
["bitfinex-derivatives","ETHF0:USTF0",1752053331635,0.667,2611.5,2611.4,28.28784]
["bitfinex-derivatives","ETHF0:USTF0",1752053331935,2.3923,2611.5,2611.4,28.28784]
["bitfinex-derivatives","ETHF0:USTF0",1752053333232,0.6848,2611.5,2611.4,28.28784]
["bitfinex-derivatives","ETHF0:USTF0",1752053333638,1.39106,2611.8,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752053333832,3.22153746,2611.7,2611.6,2.05663664]
["bitfinex-derivatives","ETHF0:USTF0",1752053338339,3.22153746,2611.7,2611.6,2.05665664]
["bitfinex-derivatives","ETHF0:USTF0",1752053339840,3.98721746,2611.7,2611.6,2.05665664]
["bitfinex-derivatives","ETHF0:USTF0",1752053340139,3.22153746,2611.7,2611.6,2.05665664]
["bitfinex-derivatives","ETHF0:USTF0",1752053340639,5.90173746,2611.7,2611.6,2.05665664]
["bitfinex-derivatives","ETHF0:USTF0",1752053341838,4.17643746,2611.7,2611.6,28.28865664]
["bitfinex-derivatives","ETHF0:USTF0",1752053342134,2.6802,2611.7,2611.6,28.28865664]
["bitfinex-derivatives","ETHF0:USTF0",1752053342536,3.97328,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752053342537,4.2483,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752053342741,6.42836184,2612.4,2612.3,2.05644664]
["bitfinex-derivatives","ETHF0:USTF0",1752053343041,7.19377765,2612.4,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752053343242,1.49520765,2612.3,2612.2,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1752053343442,3.22050765,2612.3,2612.2,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1752053343942,1.7253,2612.3,2612.2,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1752053346041,0.6848,2612.3,2612.2,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1752053347742,1.7253,2612.3,2612.2,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1752053349845,1.7253,2612.3,2612.2,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1752053350045,2.49083,2612.3,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752053350242,0.6323,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752053350442,2.2918,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752053350845,2.2918,2612.2,2612.0,26.98757]
["bitfinex-derivatives","ETHF0:USTF0",1752053350846,3.05734,2612.2,2612.0,26.98757]
["bitfinex-derivatives","ETHF0:USTF0",1752053351047,1.0307,2612.1,2612.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752053351240,2.42508,2612.1,2611.9,30.19541]
["bitfinex-derivatives","ETHF0:USTF0",1752053351641,0.76559,2612.0,2611.9,30.19541]
["bitfinex-derivatives","ETHF0:USTF0",1752053351842,2.42509,2612.0,2611.9,31.55841]
["bitfinex-derivatives","ETHF0:USTF0",1752053353549,2.42509,2612.0,2611.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752053353849,1.6595,2612.0,2611.9,5.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752053354345,2.42509,2612.0,2611.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752053354552,2.42509,2612.0,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752053354847,0.6288,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752053355053,0.6288,2612.0,2611.9,2.05656664]
["bitfinex-derivatives","ETHF0:USTF0",1752053355349,1.6595,2612.0,2611.9,2.05656664]
["bitfinex-derivatives","ETHF0:USTF0",1752053357047,0.6323,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752053357251,1.0307,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752053357449,4.65138,2612.4,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053357751,0.6288,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053357952,1.6595,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053358553,0.6288,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053360449,1.6595,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053362555,0.6288,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053362757,1.6595,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053365757,2.425,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053366156,1.6595,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053369956,2.425,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053370353,1.6595,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053371460,3.15131128,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053374163,3.91681128,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053374463,3.15131128,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053377059,3.91681128,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053378068,3.15131128,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053379365,3.91681128,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053379966,3.15131128,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053384967,3.15182241,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053385574,3.91733241,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053385777,3.15182241,2612.3,2612.2,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1752053394878,3.15182241,2612.3,2612.2,3.10808679]
["bitfinex-derivatives","ETHF0:USTF0",1752053400389,3.91734241,2612.3,2612.2,3.10808679]
["bitfinex-derivatives","ETHF0:USTF0",1752053401387,3.15182241,2612.3,2612.2,3.10808679]
["bitfinex-derivatives","ETHF0:USTF0",1752053405092,3.91734241,2612.3,2612.2,3.10808679]
["bitfinex-derivatives","ETHF0:USTF0",1752053405887,3.91734241,2612.3,2612.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752053406091,3.27728241,2612.2,2612.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752053406385,3.93188241,2612.2,2612.1,1.79745679]
["bitfinex-derivatives","ETHF0:USTF0",1752053406886,3.93188241,2612.2,2612.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752053407089,0.76563,2612.0,2611.9,1.79749679]
["bitfinex-derivatives","ETHF0:USTF0",1752053407288,1.42023,2612.0,2611.9,1.79749679]
["bitfinex-derivatives","ETHF0:USTF0",1752053407487,2.43963,2612.0,2611.9,1.79749679]
["bitfinex-derivatives","ETHF0:USTF0",1752053407682,2.43963,2612.0,2611.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1752053407887,1.72776,2611.9,2611.8,1.03187679]
["bitfinex-derivatives","ETHF0:USTF0",1752053408088,2.38996,2611.9,2611.8,1.79753679]
["bitfinex-derivatives","ETHF0:USTF0",1752053408891,2.38996,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752053410989,1.6243,2611.9,2611.7,1.29037756]
["bitfinex-derivatives","ETHF0:USTF0",1752053411194,1.42785,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752053411392,0.6622,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752053411791,1.42783,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752053411991,2.38993,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752053416600,4.16533,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752053416800,4.16533,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053418002,3.3997,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053421198,4.16533,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053421399,3.3997,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053424401,4.16533,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053425203,3.3997,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053426407,4.84593,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053426609,4.0803,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053427006,4.84593,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053427406,4.0803,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053428607,4.84593,2611.9,2611.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1752053428810,4.84593,2611.9,2611.8,3.08668021]
["bitfinex-derivatives","ETHF0:USTF0",1752053429306,4.0803,2611.9,2611.8,3.08668021]
["bitfinex-derivatives","ETHF0:USTF0",1752053431015,4.84593,2611.9,2611.8,3.08668021]
["bitfinex-derivatives","ETHF0:USTF0",1752053433214,6.33528878,2611.9,2611.8,3.08668021]
["bitfinex-derivatives","ETHF0:USTF0",1752053433816,6.33528878,2611.9,2611.8,2.32102021]
["bitfinex-derivatives","ETHF0:USTF0",1752053434015,0.76568,2611.7,2611.5,1.69232021]
["bitfinex-derivatives","ETHF0:USTF0",1752053434212,0.76568,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752053434415,1.42788,2611.7,2611.6,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1752053434916,2.38998,2611.7,2611.6,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1752053437719,2.38998,2611.7,2611.6,3.06183021]
["bitfinex-derivatives","ETHF0:USTF0",1752053440127,3.88053125,2611.7,2611.6,3.06183021]
["bitfinex-derivatives","ETHF0:USTF0",1752053444724,3.88053125,2611.7,2611.6,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1752053444925,3.88054125,2611.7,2611.6,1.03232021]
["bitfinex-derivatives","ETHF0:USTF0",1752053445222,3.11485125,2611.7,2611.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752053445425,1.40805,2611.5,2611.4,1.2986446]
["bitfinex-derivatives","ETHF0:USTF0",1752053445622,1.91463,2611.2,2610.6,5.58165063]
["bitfinex-derivatives","ETHF0:USTF0",1752053445822,0.76598,2610.8,2610.7,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752053446322,1.79830021,2610.8,2610.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752053446521,0.76598,2610.8,2610.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752053448823,0.76598,2610.8,2610.7,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1752053449127,1.6217,2610.8,2610.7,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1752053449322,0.76585,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752053449619,1.40815,2611.2,2611.1,2.0573187]
["bitfinex-derivatives","ETHF0:USTF0",1752053449824,0.76589,2611.0,2610.9,2.0573687]
["bitfinex-derivatives","ETHF0:USTF0",1752053450024,0.76589,2611.0,2610.9,3.3291687]
["bitfinex-derivatives","ETHF0:USTF0",1752053450223,0.76589,2611.0,2610.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752053450622,2.38759,2611.0,2610.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752053451516,0.6423,2611.0,2610.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752053453023,2.38759,2611.0,2610.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752053453228,2.38759,2611.0,2610.9,3.3291687]
["bitfinex-derivatives","ETHF0:USTF0",1752053453420,1.6217,2611.0,2610.9,3.3291687]
["bitfinex-derivatives","ETHF0:USTF0",1752053453928,2.38759,2611.0,2610.9,3.3291687]
["bitfinex-derivatives","ETHF0:USTF0",1752053454328,1.6217,2611.0,2610.9,3.3291687]
["bitfinex-derivatives","ETHF0:USTF0",1752053454728,2.38759,2611.0,2610.9,3.3291687]
["bitfinex-derivatives","ETHF0:USTF0",1752053455529,1.6217,2611.0,2610.9,3.3291687]
["bitfinex-derivatives","ETHF0:USTF0",1752053456027,0.6423,2611.0,2610.9,3.3291687]
["bitfinex-derivatives","ETHF0:USTF0",1752053456223,3.2078,2611.2,2611.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752053456428,3.8501,2611.2,2611.1,2.0573287]
["bitfinex-derivatives","ETHF0:USTF0",1752053456631,4.61593,2611.2,2611.1,2.0573287]
["bitfinex-derivatives","ETHF0:USTF0",1752053456830,4.61593,2611.2,2611.1,2.7476287]
["bitfinex-derivatives","ETHF0:USTF0",1752053457327,5.59533,2611.2,2611.1,2.7476287]
["bitfinex-derivatives","ETHF0:USTF0",1752053462527,4.8295,2611.2,2611.1,2.7476287]
["bitfinex-derivatives","ETHF0:USTF0",1752053462733,5.60987,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752053462932,6.25217,2611.5,2611.4,2.0572487]
["bitfinex-derivatives","ETHF0:USTF0",1752053463634,6.25217,2611.5,2611.4,2.7084487]
["bitfinex-derivatives","ETHF0:USTF0",1752053464031,6.25217,2611.5,2611.4,1.9426687]
["bitfinex-derivatives","ETHF0:USTF0",1752053464329,6.25217,2611.5,2611.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752053464330,7.73996308,2611.5,2611.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752053465427,7.73996308,2611.5,2611.4,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1752053465633,3.04437,2611.5,2611.4,3.9731487]
["bitfinex-derivatives","ETHF0:USTF0",1752053469937,2.2786,2611.5,2611.4,3.9731487]
["bitfinex-derivatives","ETHF0:USTF0",1752053470435,3.04435,2611.5,2611.4,3.9731487]
["bitfinex-derivatives","ETHF0:USTF0",1752053473345,3.04435,2611.5,2611.4,3.2073687]
["bitfinex-derivatives","ETHF0:USTF0",1752053473844,0.76578,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752053474035,2.36918,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752053474242,2.36918,2611.4,2611.3,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1752053474647,4.14708,2611.4,2611.3,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1752053478444,0.76575,2611.6,2611.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1752053478647,1.41544,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752053478843,2.36914,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752053479043,1.6034,2611.6,2611.5,2.07775]
["bitfinex-derivatives","ETHF0:USTF0",1752053480343,2.36912,2611.6,2611.5,2.07775]
["bitfinex-derivatives","ETHF0:USTF0",1752053480848,0.76578,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752053481050,2.06018,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752053481251,3.01388,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752053482351,0.76578,2611.4,2611.3,2.0572487]
["bitfinex-derivatives","ETHF0:USTF0",1752053482646,2.36918,2611.4,2611.3,2.0572487]
["bitfinex-derivatives","ETHF0:USTF0",1752053483957,1.6034,2611.4,2611.3,2.0572487]
["bitfinex-derivatives","ETHF0:USTF0",1752053484153,2.36918,2611.4,2611.3,2.0572487]
["bitfinex-derivatives","ETHF0:USTF0",1752053484457,3.86045451,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752053485353,3.86045451,2611.4,2610.7,8.37920042]
["bitfinex-derivatives","ETHF0:USTF0",1752053485354,3.09467451,2611.4,2610.7,7.75713042]
["bitfinex-derivatives","ETHF0:USTF0",1752053485557,0.76591,2611.0,2610.9,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1752053485757,2.36931,2611.0,2610.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1752053487051,2.36931,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053487052,1.6034,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053487253,1.6034,2611.0,2610.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752053487254,0.766,2610.7,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752053487460,1.4157,2610.7,2610.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1752053487758,2.3694,2610.7,2610.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1752053490754,2.36938,2610.7,2610.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1752053491257,1.6034,2610.7,2610.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1752053491453,2.36938,2610.7,2610.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1752053492454,1.6034,2610.7,2610.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1752053492757,2.36938,2610.7,2610.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1752053492952,1.6034,2610.7,2610.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1752053493360,0.6497,2610.7,2610.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1752053493561,1.71962,2611.0,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752053493856,2.36932,2611.0,2610.9,2.0573887]
["bitfinex-derivatives","ETHF0:USTF0",1752053494459,1.6034,2611.0,2610.9,2.0573887]
["bitfinex-derivatives","ETHF0:USTF0",1752053494655,1.6034,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053500962,0.6497,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053502063,1.41559,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053502263,2.38679,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053502464,1.6209,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053502659,0.6497,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053507766,1.41559,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053507966,2.38679,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053508167,1.6209,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053508867,0.6497,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053509470,1.6209,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053510970,2.38679,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053511469,1.6209,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053512170,0.6497,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053512572,1.6209,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053521669,0.6497,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053522369,1.6209,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053523076,0.6497,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053523273,1.6209,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053527276,3.11620699,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053528376,1.6209,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053528577,3.116343,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053529076,0.6497,2611.0,2610.9,2.7100887]
["bitfinex-derivatives","ETHF0:USTF0",1752053529277,1.657,2611.2,2611.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752053529471,2.83665902,2611.2,2611.1,2.0573287]
["bitfinex-derivatives","ETHF0:USTF0",1752053529667,2.18795902,2611.2,2611.1,2.0573287]
["bitfinex-derivatives","ETHF0:USTF0",1752053530782,1.49565902,2611.2,2611.1,2.0573287]
["bitfinex-derivatives","ETHF0:USTF0",1752053530979,4.2161,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752053531183,6.40377498,2611.5,2611.4,2.0572487]
["bitfinex-derivatives","ETHF0:USTF0",1752053531571,3.19597498,2611.5,2611.4,2.0572487]
["bitfinex-derivatives","ETHF0:USTF0",1752053531774,3.87347498,2611.5,2611.4,2.0572487]
["bitfinex-derivatives","ETHF0:USTF0",1752053532178,4.63922498,2611.5,2611.4,2.0572487]
["bitfinex-derivatives","ETHF0:USTF0",1752053533381,4.63922498,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752053533684,4.63922498,2611.5,2611.4,2.0572487]
["bitfinex-derivatives","ETHF0:USTF0",1752053534178,3.87347498,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053534372,0.76583,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752053534577,1.45813,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752053534870,2.46643,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752053535780,2.46643,2611.3,2611.2,2.0572687]
["bitfinex-derivatives","ETHF0:USTF0",1752053536083,1.7006,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752053536881,1.7006,2611.3,2611.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752053545596,2.4664,2611.3,2611.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752053546395,1.7006,2611.3,2611.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752053547796,2.46641,2611.3,2611.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752053552299,1.7006,2611.3,2611.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752053553301,2.4664,2611.3,2611.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752053554701,2.4664,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752053555005,2.4664,2611.3,2611.2,2.0572687]
["bitfinex-derivatives","ETHF0:USTF0",1752053556806,2.4664,2611.3,2611.2,2.7417687]
["bitfinex-derivatives","ETHF0:USTF0",1752053560409,3.96292167,2611.3,2611.2,2.7417687]
["bitfinex-derivatives","ETHF0:USTF0",1752053563608,3.96357211,2611.3,2611.2,2.7417687]
["bitfinex-derivatives","ETHF0:USTF0",1752053570812,3.96357211,2611.3,2611.2,2.48294278]
["bitfinex-derivatives","ETHF0:USTF0",1752053571818,3.19777211,2611.3,2611.2,2.48294278]
["bitfinex-derivatives","ETHF0:USTF0",1752053572315,3.96357211,2611.3,2611.2,2.48294278]
["bitfinex-derivatives","ETHF0:USTF0",1752053573314,3.96357211,2611.3,2611.2,1.79844278]
["bitfinex-derivatives","ETHF0:USTF0",1752053573519,3.96357211,2611.3,2611.2,1.03264278]
["bitfinex-derivatives","ETHF0:USTF0",1752053573718,3.96357211,2611.3,2611.2,1.79847278]
["bitfinex-derivatives","ETHF0:USTF0",1752053574014,0.76586,2611.1,2611.0,4.24044278]
["bitfinex-derivatives","ETHF0:USTF0",1752053574316,2.39026,2611.1,2611.0,4.24044278]
["bitfinex-derivatives","ETHF0:USTF0",1752053574916,2.39026,2611.1,2611.0,4.49897048]
["bitfinex-derivatives","ETHF0:USTF0",1752053575416,2.39026,2611.1,2611.0,5.26484048]
["bitfinex-derivatives","ETHF0:USTF0",1752053575815,2.39026,2611.1,2611.0,6.63704048]
["bitfinex-derivatives","ETHF0:USTF0",1752053576913,2.39026,2611.1,2611.0,3.42924048]
["bitfinex-derivatives","ETHF0:USTF0",1752053577318,2.39026,2611.1,2611.0,2.13807]
["bitfinex-derivatives","ETHF0:USTF0",1752053577518,2.39026,2611.1,2611.0,29.53124048]
["bitfinex-derivatives","ETHF0:USTF0",1752053579611,2.39026,2611.1,2610.7,5.8405009]
["bitfinex-derivatives","ETHF0:USTF0",1752053579612,0.76595,2610.8,2610.7,5.8405009]
["bitfinex-derivatives","ETHF0:USTF0",1752053579919,0.76598,2610.7,2610.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752053580221,0.76601,2610.6,2610.5,6.5101009]
["bitfinex-derivatives","ETHF0:USTF0",1752053580408,0.76604,2610.5,2610.4,4.54933042]
["bitfinex-derivatives","ETHF0:USTF0",1752053580609,2.39044,2610.5,2610.4,4.54933042]
["bitfinex-derivatives","ETHF0:USTF0",1752053581020,0.76607,2610.4,2610.3,4.54933042]
["bitfinex-derivatives","ETHF0:USTF0",1752053581221,0.7661,2610.3,2610.2,4.54933042]
["bitfinex-derivatives","ETHF0:USTF0",1752053581519,3.0174,2610.3,2610.2,4.54933042]
["bitfinex-derivatives","ETHF0:USTF0",1752053581711,0.76616,2610.1,2610.0,29.32497048]
["bitfinex-derivatives","ETHF0:USTF0",1752053581914,1.40186,2610.1,2610.0,30.09116048]
["bitfinex-derivatives","ETHF0:USTF0",1752053582117,2.39056,2610.1,2610.0,29.32497048]
["bitfinex-derivatives","ETHF0:USTF0",1752053582617,2.39056,2610.1,2610.0,30.09116048]
["bitfinex-derivatives","ETHF0:USTF0",1752053583016,2.39056,2610.1,2610.0,29.32497048]
["bitfinex-derivatives","ETHF0:USTF0",1752053583517,2.39056,2610.1,2610.0,30.09116048]
["bitfinex-derivatives","ETHF0:USTF0",1752053584021,1.6244,2610.1,2610.0,3.99016048]
["bitfinex-derivatives","ETHF0:USTF0",1752053585622,2.39056,2610.1,2610.0,3.99016048]
["bitfinex-derivatives","ETHF0:USTF0",1752053586723,1.6244,2610.1,2610.0,3.99016048]
["bitfinex-derivatives","ETHF0:USTF0",1752053588219,0.6357,2610.1,2610.0,3.99016048]
["bitfinex-derivatives","ETHF0:USTF0",1752053589225,2.41156,2610.1,2610.0,3.99016048]
["bitfinex-derivatives","ETHF0:USTF0",1752053589921,2.41156,2610.1,2610.0,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1752053590119,2.41156,2610.1,2610.0,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1752053590623,2.41156,2610.1,2610.0,3.32056048]
["bitfinex-derivatives","ETHF0:USTF0",1752053592225,1.91555,2609.9,2609.2,5.12381]
["bitfinex-derivatives","ETHF0:USTF0",1752053592425,1.91555,2609.9,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752053592426,0.76634,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752053592724,0.76636,2609.5,2609.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752053592922,1.39846,2609.5,2609.4,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1752053593119,2.40816,2609.5,2609.4,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1752053595824,1.6418,2609.5,2609.4,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1752053596124,2.40813,2609.5,2609.4,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1752053596627,1.6418,2609.5,2609.4,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1752053597329,2.40813,2609.5,2609.4,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1752053598327,1.6418,2609.5,2609.4,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1752053601129,1.0097,2609.7,2609.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752053601325,4.2175,2610.1,2610.0,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752053601528,4.8496,2610.1,2610.0,2.05736048]
["bitfinex-derivatives","ETHF0:USTF0",1752053601731,3.8399,2610.1,2610.0,2.05736048]
["bitfinex-derivatives","ETHF0:USTF0",1752053602431,3.8399,2610.1,2610.0,28.16436048]
["bitfinex-derivatives","ETHF0:USTF0",1752053606532,4.8496,2610.1,2610.0,28.16436048]
["bitfinex-derivatives","ETHF0:USTF0",1752053606839,5.61576,2610.1,2610.0,28.16236048]
["bitfinex-derivatives","ETHF0:USTF0",1752053608633,2.40796,2610.1,2610.0,28.16236048]
["bitfinex-derivatives","ETHF0:USTF0",1752053611241,0.76619,2610.0,2609.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752053611438,0.76625,2609.9,2609.8,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1752053611742,0.76627,2609.7,2609.6,26.86828]
["bitfinex-derivatives","ETHF0:USTF0",1752053611943,1.39837,2609.7,2609.6,26.86828]
["bitfinex-derivatives","ETHF0:USTF0",1752053612241,2.40807,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752053612437,2.40807,2609.7,2609.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1752053612438,0.7663,2609.6,2609.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1752053612637,3.0858,2609.6,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752053612843,0.76633,2609.5,2609.4,3.36641048]
["bitfinex-derivatives","ETHF0:USTF0",1752053613039,2.40813,2609.5,2609.4,29.46841048]
["bitfinex-derivatives","ETHF0:USTF0",1752053613944,2.40813,2609.5,2609.4,29.46941048]
["bitfinex-derivatives","ETHF0:USTF0",1752053614245,1.6418,2609.5,2609.4,3.36641048]
["bitfinex-derivatives","ETHF0:USTF0",1752053614543,1.6418,2609.5,2609.4,29.46941048]
["bitfinex-derivatives","ETHF0:USTF0",1752053621245,0.9431,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752053621449,2.33714,2609.8,2609.7,3.36531048]
["bitfinex-derivatives","ETHF0:USTF0",1752053622047,2.33714,2609.8,2609.7,4.00471048]
["bitfinex-derivatives","ETHF0:USTF0",1752053632247,2.33714,2609.8,2609.7,2.71354]
["bitfinex-derivatives","ETHF0:USTF0",1752053632551,2.33714,2609.8,2609.7,4.00471048]
["bitfinex-derivatives","ETHF0:USTF0",1752053632752,1.5709,2609.8,2609.7,4.00471048]
["bitfinex-derivatives","ETHF0:USTF0",1752053634455,2.33714,2609.8,2609.7,4.00471048]
["bitfinex-derivatives","ETHF0:USTF0",1752053634855,1.5709,2609.8,2609.7,4.00471048]
["bitfinex-derivatives","ETHF0:USTF0",1752053636357,2.33714,2609.8,2609.7,4.00471048]
["bitfinex-derivatives","ETHF0:USTF0",1752053638259,1.5709,2609.8,2609.7,4.00471048]
["bitfinex-derivatives","ETHF0:USTF0",1752053638760,2.33714,2609.8,2609.7,4.00471048]
["bitfinex-derivatives","ETHF0:USTF0",1752053639458,1.5709,2609.8,2609.7,4.00471048]
["bitfinex-derivatives","ETHF0:USTF0",1752053640462,0.6278,2609.8,2609.7,4.00471048]
["bitfinex-derivatives","ETHF0:USTF0",1752053641657,3.97395,2610.2,2610.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752053641864,7.05041468,2610.2,2610.1,2.05732048]
["bitfinex-derivatives","ETHF0:USTF0",1752053642563,6.28426468,2610.2,2610.1,2.05732048]
["bitfinex-derivatives","ETHF0:USTF0",1752053642869,6.28426468,2610.2,2610.1,3.36202048]
["bitfinex-derivatives","ETHF0:USTF0",1752053645953,3.07646468,2610.2,2610.1,3.36202048]
["bitfinex-derivatives","ETHF0:USTF0",1752053646960,1.5709,2610.2,2610.1,3.36202048]
["bitfinex-derivatives","ETHF0:USTF0",1752053647359,0.6278,2610.2,2610.1,3.36202048]
["bitfinex-derivatives","ETHF0:USTF0",1752053647564,0.9431,2610.4,2610.3,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752053647764,3.90289536,2610.4,2610.3,2.05726048]
["bitfinex-derivatives","ETHF0:USTF0",1752053648261,3.90289536,2610.4,2610.3,2.74446048]
["bitfinex-derivatives","ETHF0:USTF0",1752053649963,3.90233232,2610.4,2610.3,2.74446048]
["bitfinex-derivatives","ETHF0:USTF0",1752053651158,3.13627232,2610.4,2610.3,2.74446048]
["bitfinex-derivatives","ETHF0:USTF0",1752053651357,3.90233232,2610.4,2610.3,2.74446048]
["bitfinex-derivatives","ETHF0:USTF0",1752053659369,3.13627232,2610.4,2610.3,2.74446048]
["bitfinex-derivatives","ETHF0:USTF0",1752053659665,0.6909,2610.4,2610.3,2.74446048]
["bitfinex-derivatives","ETHF0:USTF0",1752053659870,1.44504,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752053660067,3.63597832,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752053660261,4.62487832,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752053661564,1.50003832,2610.5,2610.4,2.05723048]
["bitfinex-derivatives","ETHF0:USTF0",1752053661770,3.2078,2610.9,2610.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752053661970,5.39881889,2610.9,2610.8,2.05712048]
["bitfinex-derivatives","ETHF0:USTF0",1752053662164,5.39881889,2610.9,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752053662165,0.76598,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752053662469,2.43658,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752053662669,3.12748,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752053663071,0.76598,2610.7,2610.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752053663266,2.44578,2610.7,2610.6,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1752053664061,0.76601,2610.6,2610.5,2.05718048]
["bitfinex-derivatives","ETHF0:USTF0",1752053664371,0.76606,2610.4,2610.3,2.05723048]
["bitfinex-derivatives","ETHF0:USTF0",1752053664570,2.44586,2610.4,2610.3,3.44213048]
["bitfinex-derivatives","ETHF0:USTF0",1752053664767,1.6798,2610.4,2610.3,3.44213048]
["bitfinex-derivatives","ETHF0:USTF0",1752053665768,2.44586,2610.4,2610.3,3.44213048]
["bitfinex-derivatives","ETHF0:USTF0",1752053668273,1.6798,2610.4,2610.3,3.44213048]
["bitfinex-derivatives","ETHF0:USTF0",1752053671371,0.6909,2610.4,2610.3,3.44213048]
["bitfinex-derivatives","ETHF0:USTF0",1752053671772,1.6798,2610.4,2610.3,3.44213048]
["bitfinex-derivatives","ETHF0:USTF0",1752053672473,2.44586,2610.4,2610.3,3.44213048]
["bitfinex-derivatives","ETHF0:USTF0",1752053672673,1.6798,2610.4,2610.3,3.44213048]
["bitfinex-derivatives","ETHF0:USTF0",1752053674278,0.6909,2610.4,2610.3,3.44213048]
["bitfinex-derivatives","ETHF0:USTF0",1752053674871,0.9889,2610.8,2610.3,2.67607048]
["bitfinex-derivatives","ETHF0:USTF0",1752053675076,2.44575,2610.8,2610.7,2.05712048]
["bitfinex-derivatives","ETHF0:USTF0",1752053675278,3.93879192,2610.8,2610.7,2.05712048]
["bitfinex-derivatives","ETHF0:USTF0",1752053676175,3.93879192,2610.8,2610.7,2.68832048]
["bitfinex-derivatives","ETHF0:USTF0",1752053677274,3.93879192,2610.8,2610.7,2.05712048]
["bitfinex-derivatives","ETHF0:USTF0",1752053677475,3.93879192,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752053678383,2.44575,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752053683082,3.2078,2611.0,2610.7,1.29117048]
["bitfinex-derivatives","ETHF0:USTF0",1752053683385,2.15863666,2610.9,2610.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752053683582,1.91487,2610.8,2610.2,4.49897048]
["bitfinex-derivatives","ETHF0:USTF0",1752053683784,0.76609,2610.3,2610.2,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1752053684088,0.76609,2610.3,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752053684089,0.76618,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752053684284,0.76618,2610.0,2609.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752053684586,0.76621,2609.9,2609.8,8.52336042]
["bitfinex-derivatives","ETHF0:USTF0",1752053684786,1.6279,2609.9,2609.8,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1752053685278,1.6279,2609.9,2609.8,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752053686284,2.39411,2609.9,2609.8,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1752053687088,0.76627,2609.7,2609.6,4.54933042]
["bitfinex-derivatives","ETHF0:USTF0",1752053687290,1.41097,2609.7,2609.6,4.54933042]
["bitfinex-derivatives","ETHF0:USTF0",1752053687586,2.39417,2609.7,2609.6,5.31563042]
["bitfinex-derivatives","ETHF0:USTF0",1752053688590,2.39417,2609.7,2609.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752053688791,2.39417,2609.7,2609.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1752053689383,1.6279,2609.7,2609.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1752053690996,2.39417,2609.7,2609.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1752053691193,1.6279,2609.7,2609.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1752053692003,2.39417,2609.7,2609.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1752053695804,1.6279,2609.7,2609.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1752053696502,2.39417,2609.7,2609.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1752053697301,1.6279,2609.7,2609.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1752053697500,2.39417,2609.7,2609.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1752053700805,2.39417,2609.7,2609.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752053701599,4.8357,2609.7,2609.3,2.61477048]
["bitfinex-derivatives","ETHF0:USTF0",1752053701801,0.76636,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752053701999,1.41106,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752053702205,2.39426,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752053702905,0.76636,2609.4,2609.3,3.38114048]
["bitfinex-derivatives","ETHF0:USTF0",1752053703105,2.08416,2609.4,2609.3,3.38114048]
["bitfinex-derivatives","ETHF0:USTF0",1752053703306,3.06736,2609.4,2609.3,3.38114048]
["bitfinex-derivatives","ETHF0:USTF0",1752053706706,0.76636,2609.5,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752053706903,2.39426,2609.5,2609.4,3.43379048]
["bitfinex-derivatives","ETHF0:USTF0",1752053712507,1.6279,2609.5,2609.2,2.72216048]
["bitfinex-derivatives","ETHF0:USTF0",1752053712713,0.76639,2609.3,2609.2,4.00826048]
["bitfinex-derivatives","ETHF0:USTF0",1752053712912,2.43399,2609.3,2609.2,4.00826048]
["bitfinex-derivatives","ETHF0:USTF0",1752053713313,2.43399,2609.3,2609.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752053714115,2.43399,2609.3,2609.2,2.57727048]
["bitfinex-derivatives","ETHF0:USTF0",1752053714313,2.43399,2609.3,2609.2,3.34369048]
["bitfinex-derivatives","ETHF0:USTF0",1752053717415,2.43399,2609.3,2609.2,2.57727048]
["bitfinex-derivatives","ETHF0:USTF0",1752053718120,2.43399,2609.3,2609.2,3.34369048]
["bitfinex-derivatives","ETHF0:USTF0",1752053721019,1.6676,2609.3,2609.2,3.34369048]
["bitfinex-derivatives","ETHF0:USTF0",1752053721210,2.43399,2609.3,2609.2,3.34369048]
["bitfinex-derivatives","ETHF0:USTF0",1752053722919,0.76645,2609.1,2609.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1752053723120,2.43405,2609.1,2609.0,5.14007048]
["bitfinex-derivatives","ETHF0:USTF0",1752053724422,2.43405,2609.1,2609.0,5.90652048]
["bitfinex-derivatives","ETHF0:USTF0",1752053724622,1.6676,2609.1,2609.0,5.90652048]
["bitfinex-derivatives","ETHF0:USTF0",1752053724818,0.6775,2609.1,2609.0,5.90652048]
["bitfinex-derivatives","ETHF0:USTF0",1752053725122,0.76643,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752053725324,1.44393,2609.2,2609.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1752053725522,2.43403,2609.2,2609.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1752053725726,1.44393,2609.2,2609.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1752053725923,2.43403,2609.2,2609.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1752053733425,2.43402,2609.2,2609.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1752053733621,0.6775,2609.2,2609.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1752053733825,0.76637,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752053734027,1.4496146,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752053734326,2.94344452,2609.4,2609.3,2.05753048]
["bitfinex-derivatives","ETHF0:USTF0",1752053734526,3.93354452,2609.4,2609.3,2.71993048]
["bitfinex-derivatives","ETHF0:USTF0",1752053735425,2.4397146,2609.4,2609.3,2.71993048]
["bitfinex-derivatives","ETHF0:USTF0",1752053735622,3.93331492,2609.4,2609.3,2.71993048]
["bitfinex-derivatives","ETHF0:USTF0",1752053737128,3.93330492,2609.4,2609.3,2.71993048]
["bitfinex-derivatives","ETHF0:USTF0",1752053740934,1.49934492,2609.4,2609.3,2.71993048]
["bitfinex-derivatives","ETHF0:USTF0",1752053741135,0.0057446,2609.4,2609.3,2.71993048]
["bitfinex-derivatives","ETHF0:USTF0",1752053741432,0.0057446,2609.4,2609.3,4.04593048]
["bitfinex-derivatives","ETHF0:USTF0",1752053743824,0.0057446,2609.4,2609.3,9.04593048]
["bitfinex-derivatives","ETHF0:USTF0",1752053744030,0.0057446,2609.4,2609.3,35.13093048]
["bitfinex-derivatives","ETHF0:USTF0",1752053745034,0.0057446,2609.4,2609.3,30.13093048]
["bitfinex-derivatives","ETHF0:USTF0",1752053754640,0.9556,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752053754941,1.5823,2609.6,2609.5,5.26530048]
["bitfinex-derivatives","ETHF0:USTF0",1752053756240,0.6267,2609.6,2609.5,5.26530048]
["bitfinex-derivatives","ETHF0:USTF0",1752053756442,0.6768,2609.8,2609.5,5.26530048]
["bitfinex-derivatives","ETHF0:USTF0",1752053756443,1.6324,2609.8,2609.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752053756740,3.75020097,2609.8,2609.7,2.05744048]
["bitfinex-derivatives","ETHF0:USTF0",1752053756943,3.07340097,2609.8,2609.7,2.05744048]
["bitfinex-derivatives","ETHF0:USTF0",1752053757132,1.5955,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752053757338,4.1634,2610.1,2610.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752053757544,3.8345,2610.1,2610.0,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1752053757740,4.7901,2610.1,2610.0,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1752053758045,4.7901,2610.1,2610.0,4.08435048]
["bitfinex-derivatives","ETHF0:USTF0",1752053758342,5.43,2610.1,2610.0,4.08435048]
["bitfinex-derivatives","ETHF0:USTF0",1752053759846,2.2222,2610.1,2610.0,4.08435048]
["bitfinex-derivatives","ETHF0:USTF0",1752053764845,1.5823,2610.1,2610.0,4.08435048]
["bitfinex-derivatives","ETHF0:USTF0",1752053765145,0.6267,2610.1,2610.0,4.08435048]
["bitfinex-derivatives","ETHF0:USTF0",1752053765446,1.5823,2610.1,2610.0,4.08435048]
["bitfinex-derivatives","ETHF0:USTF0",1752053770545,0.6267,2610.1,2610.0,4.08435048]
["bitfinex-derivatives","ETHF0:USTF0",1752053772444,1.5722,2610.1,2610.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752053772848,2.1964,2610.1,2610.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752053775654,2.1964,2610.1,2610.0,26.84018]
["bitfinex-derivatives","ETHF0:USTF0",1752053777152,1.2509,2610.1,2610.0,26.84018]
["bitfinex-derivatives","ETHF0:USTF0",1752053777357,1.2509,2610.1,2610.0,28.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752053778360,2.1964,2610.1,2610.0,28.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752053783572,2.1964,2610.1,2610.0,28.18388]
["bitfinex-derivatives","ETHF0:USTF0",1752053789570,2.96255,2610.1,2610.0,2.10988]
["bitfinex-derivatives","ETHF0:USTF0",1752053789864,2.1964,2610.1,2610.0,28.18088]
["bitfinex-derivatives","ETHF0:USTF0",1752053790177,4.46068894,2610.1,2610.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752053790577,4.46068894,2610.1,2609.9,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1752053790578,0.76624,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752053790774,0.76633,2609.6,2609.5,26.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752053790966,1.45143,2609.6,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752053791172,2.39693,2609.6,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752053793172,0.76636,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752053793475,2.39696,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752053793867,0.76636,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752053794175,3.07136,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752053795272,2.305,2609.4,2609.1,0.7721746]
["bitfinex-derivatives","ETHF0:USTF0",1752053795476,0.76642,2609.2,2609.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752053795676,2.39702,2609.2,2609.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752053797183,2.39702,2609.2,2609.1,0.7721946]
["bitfinex-derivatives","ETHF0:USTF0",1752053798186,1.6306,2609.2,2609.1,0.7721946]
["bitfinex-derivatives","ETHF0:USTF0",1752053798396,1.6306,2609.2,2609.1,2.0925946]
["bitfinex-derivatives","ETHF0:USTF0",1752053798583,2.39702,2609.2,2609.1,2.0925946]
["bitfinex-derivatives","ETHF0:USTF0",1752053799384,1.6306,2609.2,2609.1,2.0925946]
["bitfinex-derivatives","ETHF0:USTF0",1752053799778,2.39702,2609.2,2609.1,2.0925946]
["bitfinex-derivatives","ETHF0:USTF0",1752053803883,1.6306,2609.2,2609.1,2.0925946]
["bitfinex-derivatives","ETHF0:USTF0",1752053804084,1.6306,2609.2,2609.1,2.7534946]
["bitfinex-derivatives","ETHF0:USTF0",1752053804387,2.39702,2609.2,2609.1,2.7534946]
["bitfinex-derivatives","ETHF0:USTF0",1752053804785,0.6851,2609.2,2609.1,2.7534946]
["bitfinex-derivatives","ETHF0:USTF0",1752053806182,0.9644,2609.4,2609.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752053806486,1.5936,2609.4,2609.3,2.05756048]
["bitfinex-derivatives","ETHF0:USTF0",1752053806688,2.35996,2609.4,2609.3,2.05756048]
["bitfinex-derivatives","ETHF0:USTF0",1752053808493,1.5936,2609.4,2609.3,2.05756048]
["bitfinex-derivatives","ETHF0:USTF0",1752053809887,1.5936,2609.4,2609.3,3.33846048]
["bitfinex-derivatives","ETHF0:USTF0",1752053810994,0.6292,2609.4,2609.3,3.33846048]
["bitfinex-derivatives","ETHF0:USTF0",1752053811389,0.9644,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752053811689,0.6292,2609.6,2609.5,2.05750048]
["bitfinex-derivatives","ETHF0:USTF0",1752053811892,1.5936,2609.6,2609.5,2.05750048]
["bitfinex-derivatives","ETHF0:USTF0",1752053812090,1.5936,2609.6,2609.5,3.36030048]
["bitfinex-derivatives","ETHF0:USTF0",1752053817492,0.9644,2609.9,2609.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752053817703,1.5936,2609.9,2609.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752053817894,1.5936,2609.9,2609.8,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1752053820090,0.9644,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752053820290,2.35978,2610.0,2609.9,3.41638048]
["bitfinex-derivatives","ETHF0:USTF0",1752053821400,1.5936,2610.0,2609.9,3.41638048]
["bitfinex-derivatives","ETHF0:USTF0",1752053822903,0.6292,2610.0,2609.9,3.41638048]
["bitfinex-derivatives","ETHF0:USTF0",1752053823905,1.5936,2610.0,2609.9,3.41638048]
["bitfinex-derivatives","ETHF0:USTF0",1752053826206,0.6292,2610.0,2609.9,3.41638048]
["bitfinex-derivatives","ETHF0:USTF0",1752053829905,1.6028,2610.0,2609.9,3.41638048]
["bitfinex-derivatives","ETHF0:USTF0",1752053830511,0.6292,2610.0,2609.9,3.41638048]
["bitfinex-derivatives","ETHF0:USTF0",1752053831512,1.6028,2610.0,2609.9,3.41638048]
["bitfinex-derivatives","ETHF0:USTF0",1752053835307,1.6028,2610.0,2609.9,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1752053835510,1.6028,2610.0,2609.9,29.48238048]
["bitfinex-derivatives","ETHF0:USTF0",1752053835711,2.2522,2610.0,2609.9,29.48238048]
["bitfinex-derivatives","ETHF0:USTF0",1752053839908,1.2786,2610.0,2609.9,29.48238048]
["bitfinex-derivatives","ETHF0:USTF0",1752053840214,3.01838,2610.0,2609.9,28.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752053841017,2.2522,2610.0,2609.9,28.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752053842208,2.2522,2610.0,2609.9,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1752053842412,3.01838,2610.0,2609.9,26.83021]
["bitfinex-derivatives","ETHF0:USTF0",1752053843420,3.01838,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752053843611,3.01838,2610.0,2609.9,26.83021]
["bitfinex-derivatives","ETHF0:USTF0",1752053847916,3.01838,2610.0,2609.9,26.82921]
["bitfinex-derivatives","ETHF0:USTF0",1752053852320,3.01838,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752053852518,3.01838,2610.0,2609.9,26.82821]
["bitfinex-derivatives","ETHF0:USTF0",1752053853620,3.01838,2610.0,2609.9,28.09321]
["bitfinex-derivatives","ETHF0:USTF0",1752053859838,2.2522,2610.0,2609.9,28.09321]
["bitfinex-derivatives","ETHF0:USTF0",1752053860935,2.2522,2610.0,2609.9,29.12692203]
["bitfinex-derivatives","ETHF0:USTF0",1752053861234,3.01838,2610.0,2609.9,29.12692203]
["bitfinex-derivatives","ETHF0:USTF0",1752053862839,2.2522,2610.0,2609.9,29.12692203]
["bitfinex-derivatives","ETHF0:USTF0",1752053865441,3.01838,2610.0,2609.9,3.06492203]
["bitfinex-derivatives","ETHF0:USTF0",1752053865640,2.2522,2610.0,2609.9,29.12392203]
["bitfinex-derivatives","ETHF0:USTF0",1752053866138,1.6028,2610.0,2609.9,29.12392203]
["bitfinex-derivatives","ETHF0:USTF0",1752053867138,2.36898,2610.0,2609.9,29.12392203]
["bitfinex-derivatives","ETHF0:USTF0",1752053868435,3.86966332,2610.0,2609.9,29.12392203]
["bitfinex-derivatives","ETHF0:USTF0",1752053868636,1.6028,2610.0,2609.9,29.12392203]
["bitfinex-derivatives","ETHF0:USTF0",1752053868837,2.36898,2610.0,2609.9,29.12392203]
["bitfinex-derivatives","ETHF0:USTF0",1752053869336,0.6292,2610.0,2609.9,29.12392203]
["bitfinex-derivatives","ETHF0:USTF0",1752053869636,1.39538,2610.0,2609.9,29.12392203]
["bitfinex-derivatives","ETHF0:USTF0",1752053869941,0.76612,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752053870139,3.9061749,2610.3,2610.2,26.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752053870630,3.9061749,2610.3,2610.2,28.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752053873842,2.2663749,2610.3,2610.2,28.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752053874242,2.2663749,2610.3,2610.2,27.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752053874635,2.2663749,2610.3,2610.2,28.09282]
["bitfinex-derivatives","ETHF0:USTF0",1752053874840,2.2663749,2610.3,2610.2,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752053875039,2.2663749,2610.3,2610.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752053875242,2.2663749,2610.3,2610.2,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752053875840,0.76615,2610.1,2610.0,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1752053876143,3.9062049,2610.1,2610.0,26.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752053876343,3.9062049,2610.1,2610.0,28.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752053879843,2.40595,2610.1,2610.0,28.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752053880148,3.90824335,2610.1,2610.0,28.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752053882249,3.14209335,2610.1,2610.0,30.12749615]
["bitfinex-derivatives","ETHF0:USTF0",1752053883146,3.90824335,2610.1,2610.0,30.12749615]
["bitfinex-derivatives","ETHF0:USTF0",1752053884450,3.90824335,2610.1,2610.0,29.36131615]
["bitfinex-derivatives","ETHF0:USTF0",1752053885450,3.90824335,2610.1,2610.0,28.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752053886749,1.50229335,2610.1,2610.0,29.36131615]
["bitfinex-derivatives","ETHF0:USTF0",1752053886957,2.19378112,2610.1,2610.0,30.12749615]
["bitfinex-derivatives","ETHF0:USTF0",1752053887253,0.6926,2610.1,2610.0,30.12749615]
["bitfinex-derivatives","ETHF0:USTF0",1752053887453,1.6398,2610.1,2610.0,30.12749615]
["bitfinex-derivatives","ETHF0:USTF0",1752053887748,1.6398,2610.1,2610.0,4.07049615]
["bitfinex-derivatives","ETHF0:USTF0",1752053887948,1.6398,2610.1,2610.0,30.12449615]
["bitfinex-derivatives","ETHF0:USTF0",1752053890351,0.76611,2610.3,2610.0,29.35831615]
["bitfinex-derivatives","ETHF0:USTF0",1752053890548,0.6889,2610.3,2610.2,5.26613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053890746,0.6889,2610.3,2610.2,28.11133615]
["bitfinex-derivatives","ETHF0:USTF0",1752053891450,0.6889,2610.3,2610.2,31.31913615]
["bitfinex-derivatives","ETHF0:USTF0",1752053893558,0.9697,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752053893758,1.6586,2610.5,2610.4,26.81706]
["bitfinex-derivatives","ETHF0:USTF0",1752053894163,1.6586,2610.5,2610.4,28.10896]
["bitfinex-derivatives","ETHF0:USTF0",1752053894964,1.6586,2610.5,2610.4,29.40117615]
["bitfinex-derivatives","ETHF0:USTF0",1752053908267,0.6889,2610.5,2610.4,28.63511615]
["bitfinex-derivatives","ETHF0:USTF0",1752053908473,0.9697,2610.6,2610.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752053908769,1.6586,2610.6,2610.5,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1752053909765,2.42461,2610.6,2610.5,26.81203]
["bitfinex-derivatives","ETHF0:USTF0",1752053909964,3.05261,2610.6,2610.5,26.81203]
["bitfinex-derivatives","ETHF0:USTF0",1752053910166,0.76606,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752053910368,1.45496,2610.5,2610.4,26.81204]
["bitfinex-derivatives","ETHF0:USTF0",1752053910569,2.42466,2610.5,2610.4,26.81204]
["bitfinex-derivatives","ETHF0:USTF0",1752053913370,2.42466,2610.5,2610.2,7.79307615]
["bitfinex-derivatives","ETHF0:USTF0",1752053913371,1.6586,2610.5,2610.2,6.64392615]
["bitfinex-derivatives","ETHF0:USTF0",1752053913674,0.76609,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053913874,1.45499,2610.3,2610.2,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752053914075,3.06659,2610.3,2610.2,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752053916473,3.06659,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053916780,3.06659,2610.3,2610.2,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752053917271,4.55748008,2610.3,2610.2,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752053918479,4.55748008,2610.3,2610.2,30.01892]
["bitfinex-derivatives","ETHF0:USTF0",1752053918675,4.55748008,2610.3,2610.2,26.81112]
["bitfinex-derivatives","ETHF0:USTF0",1752053919279,3.06659,2610.3,2610.2,26.81112]
["bitfinex-derivatives","ETHF0:USTF0",1752053919578,3.91548178,2610.3,2610.2,28.10333615]
["bitfinex-derivatives","ETHF0:USTF0",1752053920079,2.25688178,2610.3,2610.2,28.76213615]
["bitfinex-derivatives","ETHF0:USTF0",1752053920272,2.93448178,2610.3,2610.2,28.76213615]
["bitfinex-derivatives","ETHF0:USTF0",1752053920473,1.49079178,2610.3,2610.2,28.76213615]
["bitfinex-derivatives","ETHF0:USTF0",1752053920782,1.0397,2610.6,2610.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752053920975,3.20819914,2610.6,2610.5,2.05824615]
["bitfinex-derivatives","ETHF0:USTF0",1752053921173,2.93449914,2610.6,2610.5,2.05824615]
["bitfinex-derivatives","ETHF0:USTF0",1752053921472,2.93449914,2610.6,2610.5,4.05314615]
["bitfinex-derivatives","ETHF0:USTF0",1752053921678,2.16849914,2610.6,2610.5,4.05314615]
["bitfinex-derivatives","ETHF0:USTF0",1752053922181,2.93449914,2610.6,2610.5,4.05314615]
["bitfinex-derivatives","ETHF0:USTF0",1752053923073,2.16849914,2610.6,2610.5,4.05314615]
["bitfinex-derivatives","ETHF0:USTF0",1752053923581,1.49089914,2610.6,2610.5,4.05314615]
["bitfinex-derivatives","ETHF0:USTF0",1752053923874,0.766,2610.6,2610.5,4.05314615]
["bitfinex-derivatives","ETHF0:USTF0",1752053925179,1.4436,2610.6,2610.5,4.05314615]
["bitfinex-derivatives","ETHF0:USTF0",1752053926579,0.6776,2610.6,2610.5,4.05314615]
["bitfinex-derivatives","ETHF0:USTF0",1752053927383,0.766,2610.7,2610.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752053927675,2.93223361,2610.7,2610.6,28.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752053928382,3.97193361,2610.7,2610.6,28.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752053929177,3.97190361,2610.7,2610.6,28.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752053931484,3.97190361,2610.7,2610.6,28.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752053933388,2.48327,2610.7,2610.6,28.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752053933887,1.0397,2610.9,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752053934087,3.2938257,2610.9,2610.8,28.09912615]
["bitfinex-derivatives","ETHF0:USTF0",1752053934282,3.9714257,2610.9,2610.8,28.09912615]
["bitfinex-derivatives","ETHF0:USTF0",1752053934483,3.9714257,2610.9,2610.8,28.72762615]
["bitfinex-derivatives","ETHF0:USTF0",1752053938391,2.9317257,2610.9,2610.8,28.72762615]
["bitfinex-derivatives","ETHF0:USTF0",1752053938586,1.44351,2610.9,2610.8,28.72762615]
["bitfinex-derivatives","ETHF0:USTF0",1752053939192,3.97364,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752053939388,5.46137702,2611.3,2611.2,1.29221615]
["bitfinex-derivatives","ETHF0:USTF0",1752053939590,7.17867702,2611.3,2611.2,1.29221615]
["bitfinex-derivatives","ETHF0:USTF0",1752053939790,7.17867702,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053941397,5.69094,2611.3,2611.2,2.57031615]
["bitfinex-derivatives","ETHF0:USTF0",1752053942396,5.69094,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053947400,3.97364,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053947700,4.65124,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053947998,5.58954,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053948497,4.65119,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053948898,5.58949,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053949699,4.8237,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053949900,4.65119,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053950302,4.8237,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053950498,5.58949,2611.3,2611.2,3.33613615]
["bitfinex-derivatives","ETHF0:USTF0",1752053952798,5.58949,2611.3,2611.2,1.29221615]
["bitfinex-derivatives","ETHF0:USTF0",1752053952995,0.76588,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752053953201,2.34028,2611.1,2611.0,26.79783]
["bitfinex-derivatives","ETHF0:USTF0",1752053953399,2.34028,2611.1,2611.0,28.17503]
["bitfinex-derivatives","ETHF0:USTF0",1752053955502,1.5744,2611.1,2611.0,28.17503]
["bitfinex-derivatives","ETHF0:USTF0",1752053955706,1.5744,2611.1,2611.0,28.86753]
["bitfinex-derivatives","ETHF0:USTF0",1752053956203,2.34025,2611.1,2611.0,28.86753]
["bitfinex-derivatives","ETHF0:USTF0",1752053957499,1.40195,2611.1,2611.0,28.86753]
["bitfinex-derivatives","ETHF0:USTF0",1752053957906,1.5744,2611.1,2611.0,28.86753]
["bitfinex-derivatives","ETHF0:USTF0",1752053958307,2.34025,2611.1,2611.0,28.86753]
["bitfinex-derivatives","ETHF0:USTF0",1752053959505,0.6361,2611.1,2611.0,28.86753]
["bitfinex-derivatives","ETHF0:USTF0",1752053962301,1.70411,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752053962607,2.34021,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752053963500,2.34021,2611.3,2611.2,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1752053964498,0.76578,2611.4,2611.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752053964700,3.82582608,2611.4,2611.3,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1752053965610,3.82582608,2611.4,2611.3,4.05195615]
["bitfinex-derivatives","ETHF0:USTF0",1752053966612,3.06004608,2611.4,2611.3,4.05195615]
["bitfinex-derivatives","ETHF0:USTF0",1752053967608,1.5744,2611.4,2611.3,4.05195615]
["bitfinex-derivatives","ETHF0:USTF0",1752053968005,0.9383,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752053968308,3.06219734,2611.7,2611.6,2.05791615]
["bitfinex-derivatives","ETHF0:USTF0",1752053969505,3.82786734,2611.7,2611.6,2.05791615]
["bitfinex-derivatives","ETHF0:USTF0",1752053970510,3.82786734,2611.7,2611.6,1.29221615]
["bitfinex-derivatives","ETHF0:USTF0",1752053970815,0.7657,2611.6,2611.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1752053971113,2.3401,2611.6,2611.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1752053971313,1.4018,2611.6,2611.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1752053971617,2.3401,2611.6,2611.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1752053973412,1.4018,2611.6,2611.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1752053974512,2.3401,2611.6,2611.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1752053975115,2.3401,2611.6,2611.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752053975513,2.3401,2611.6,2611.5,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1752053976516,1.4018,2611.6,2611.5,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1752053977616,2.3401,2611.6,2611.5,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1752053981219,0.76573,2611.5,2611.4,1.29221615]
["bitfinex-derivatives","ETHF0:USTF0",1752053981514,0.76576,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053981817,2.34266,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752053982019,0.76582,2611.2,2611.1,2.62221615]
["bitfinex-derivatives","ETHF0:USTF0",1752053982321,2.34272,2611.2,2611.1,2.62221615]
["bitfinex-derivatives","ETHF0:USTF0",1752053983719,2.34272,2611.2,2611.1,3.38806615]
["bitfinex-derivatives","ETHF0:USTF0",1752053986324,1.40022,2611.2,2611.1,4.03406615]
["bitfinex-derivatives","ETHF0:USTF0",1752053986621,2.34272,2611.2,2611.1,4.03406615]
["bitfinex-derivatives","ETHF0:USTF0",1752053988424,1.40022,2611.2,2611.1,4.03406615]
["bitfinex-derivatives","ETHF0:USTF0",1752053989025,2.34272,2611.2,2611.1,4.03406615]
["bitfinex-derivatives","ETHF0:USTF0",1752053989223,1.40022,2611.2,2611.1,4.03406615]
["bitfinex-derivatives","ETHF0:USTF0",1752053989926,2.34272,2611.2,2611.1,4.03406615]
["bitfinex-derivatives","ETHF0:USTF0",1752053990323,1.40022,2611.2,2611.1,4.03406615]
["bitfinex-derivatives","ETHF0:USTF0",1752053990524,2.34272,2611.2,2611.1,4.03406615]
["bitfinex-derivatives","ETHF0:USTF0",1752053991428,2.34272,2611.2,2611.1,3.38806615]
["bitfinex-derivatives","ETHF0:USTF0",1752053992626,1.40022,2611.2,2611.1,3.38806615]
["bitfinex-derivatives","ETHF0:USTF0",1752053993531,2.34272,2611.2,2611.1,3.38806615]
["bitfinex-derivatives","ETHF0:USTF0",1752053995232,0.6344,2611.2,2611.1,6.59586615]
["bitfinex-derivatives","ETHF0:USTF0",1752053995838,1.42938,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752053996135,4.49212002,2611.5,2611.4,2.05797615]
["bitfinex-derivatives","ETHF0:USTF0",1752053996636,4.49212002,2611.5,2611.4,3.33687615]
["bitfinex-derivatives","ETHF0:USTF0",1752054000237,0.76576,2611.4,2611.2,1.96541615]
["bitfinex-derivatives","ETHF0:USTF0",1752054000444,1.40019,2611.3,2611.2,26.78781]
["bitfinex-derivatives","ETHF0:USTF0",1752054000837,2.34269,2611.3,2611.2,26.78781]
["bitfinex-derivatives","ETHF0:USTF0",1752054001138,2.34269,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1752054001338,0.76582,2611.2,2611.1,31.28784615]
["bitfinex-derivatives","ETHF0:USTF0",1752054001538,2.04812,2611.2,2611.1,31.28784615]
["bitfinex-derivatives","ETHF0:USTF0",1752054001738,2.99062,2611.2,2611.1,31.28784615]
["bitfinex-derivatives","ETHF0:USTF0",1752054002239,2.99062,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752054002441,0.76585,2611.1,2611.0,29.34887615]
["bitfinex-derivatives","ETHF0:USTF0",1752054002740,2.34275,2611.1,2611.0,29.34887615]
["bitfinex-derivatives","ETHF0:USTF0",1752054004741,1.5769,2611.1,2611.0,29.34887615]
["bitfinex-derivatives","ETHF0:USTF0",1752054004937,2.34275,2611.1,2611.0,29.34887615]
["bitfinex-derivatives","ETHF0:USTF0",1752054006834,2.34275,2611.1,2611.0,3.32687615]
["bitfinex-derivatives","ETHF0:USTF0",1752054007037,2.34275,2611.1,2611.0,28.58301615]
["bitfinex-derivatives","ETHF0:USTF0",1752054007243,3.82944701,2611.1,2611.0,28.58301615]
["bitfinex-derivatives","ETHF0:USTF0",1752054007444,3.82944701,2611.1,2611.0,29.34889615]
["bitfinex-derivatives","ETHF0:USTF0",1752054008443,3.82944701,2611.1,2611.0,3.32689615]
["bitfinex-derivatives","ETHF0:USTF0",1752054008643,3.82944701,2611.1,2611.0,29.34889615]
["bitfinex-derivatives","ETHF0:USTF0",1752054010542,3.06359701,2611.1,2610.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752054010841,3.06359701,2611.1,2610.7,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1752054010842,0.76594,2610.8,2610.7,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1752054011043,3.92933701,2610.8,2610.7,28.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752054012843,3.16339701,2610.8,2610.7,28.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752054013145,2.17559701,2610.8,2610.7,28.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752054013850,2.44264,2610.8,2610.7,28.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752054016843,2.44264,2610.8,2610.7,27.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752054017148,2.44264,2610.8,2610.7,28.12246]
["bitfinex-derivatives","ETHF0:USTF0",1752054022954,2.44264,2610.8,2610.7,27.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752054023453,1.6767,2610.8,2610.7,28.12246]
["bitfinex-derivatives","ETHF0:USTF0",1752054023661,1.7536,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752054023861,0.6889,2611.3,2611.2,28.08003615]
["bitfinex-derivatives","ETHF0:USTF0",1752054024161,1.75355,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752054024359,3.93013659,2611.5,2611.4,28.08097615]
["bitfinex-derivatives","ETHF0:USTF0",1752054024757,3.93013659,2611.5,2611.4,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1752054024958,3.93013659,2611.5,2611.4,27.31521615]
["bitfinex-derivatives","ETHF0:USTF0",1752054025253,3.93013659,2611.5,2611.0,5.26587615]
["bitfinex-derivatives","ETHF0:USTF0",1752054025460,5.06839659,2611.4,2611.1,26.78783]
["bitfinex-derivatives","ETHF0:USTF0",1752054025658,1.45475,2611.2,2611.1,27.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752054025860,1.45475,2611.2,2611.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752054026060,2.44255,2611.2,2611.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752054027657,3.93005281,2611.2,2611.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752054030165,3.93010618,2611.2,2611.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752054030367,3.93010618,2611.2,2611.1,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1752054031362,2.44255,2611.2,2611.1,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1752054031768,1.45475,2611.2,2611.1,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1752054031967,2.44255,2611.2,2611.1,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1752054034671,0.76582,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752054034970,2.44252,2611.3,2611.2,28.07801615]
["bitfinex-derivatives","ETHF0:USTF0",1752054035170,3.90964033,2611.3,2611.2,27.94821615]
["bitfinex-derivatives","ETHF0:USTF0",1752054035369,3.90964033,2611.3,2611.2,28.71403615]
["bitfinex-derivatives","ETHF0:USTF0",1752054035671,3.90964033,2611.3,2611.2,30.00073615]
["bitfinex-derivatives","ETHF0:USTF0",1752054035971,2.44252,2611.3,2611.2,30.00073615]
["bitfinex-derivatives","ETHF0:USTF0",1752054036371,3.90942455,2611.3,2611.2,30.00073615]
["bitfinex-derivatives","ETHF0:USTF0",1752054036672,1.6767,2611.3,2611.2,30.00073615]
["bitfinex-derivatives","ETHF0:USTF0",1752054036867,0.6889,2611.3,2611.2,30.00073615]
["bitfinex-derivatives","ETHF0:USTF0",1752054037267,1.45469,2611.3,2611.2,30.00073615]
["bitfinex-derivatives","ETHF0:USTF0",1752054038970,2.48739,2611.3,2611.2,30.00073615]
["bitfinex-derivatives","ETHF0:USTF0",1752054043173,2.48739,2611.3,2611.2,29.23491615]
["bitfinex-derivatives","ETHF0:USTF0",1752054043369,2.48739,2611.3,2611.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752054043573,0.76585,2611.1,2611.0,5.94707615]
["bitfinex-derivatives","ETHF0:USTF0",1752054043770,1.41465,2611.1,2611.0,31.96507615]
["bitfinex-derivatives","ETHF0:USTF0",1752054043975,2.44735,2611.1,2611.0,31.96507615]
["bitfinex-derivatives","ETHF0:USTF0",1752054047075,1.41465,2611.1,2611.0,28.75727615]
["bitfinex-derivatives","ETHF0:USTF0",1752054047378,0.76584,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752054047578,0.76584,2611.2,2611.1,2.05806615]
["bitfinex-derivatives","ETHF0:USTF0",1752054047774,1.41464,2611.2,2611.1,3.36086615]
["bitfinex-derivatives","ETHF0:USTF0",1752054048178,0.76581,2611.3,2611.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752054048376,0.76581,2611.3,2611.2,28.08557]
["bitfinex-derivatives","ETHF0:USTF0",1752054048579,1.41461,2611.3,2611.2,28.08557]
["bitfinex-derivatives","ETHF0:USTF0",1752054049176,2.88095959,2611.3,2611.2,28.08557]
["bitfinex-derivatives","ETHF0:USTF0",1752054051578,2.23215959,2611.3,2611.2,28.08557]
["bitfinex-derivatives","ETHF0:USTF0",1752054051880,3.91375471,2611.3,2611.2,28.08557]
["bitfinex-derivatives","ETHF0:USTF0",1752054052781,3.91375471,2611.3,2611.2,27.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752054053082,0.76582,2611.2,2611.1,26.017]
["bitfinex-derivatives","ETHF0:USTF0",1752054053282,2.88106471,2611.2,2611.1,26.017]
["bitfinex-derivatives","ETHF0:USTF0",1752054053483,0.76585,2611.1,2611.0,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1752054053685,2.06605,2611.1,2611.0,27.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752054053980,3.09875,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054054375,3.09875,2611.1,2611.0,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1752054054576,4.56600521,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054054775,4.56595966,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054055178,3.09875,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054056083,2.44735,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054058088,1.41465,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054059184,2.44735,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054059384,1.41465,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054059993,2.44735,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054063397,2.44735,2611.1,2611.0,27.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752054063895,3.91807176,2611.1,2611.0,27.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752054064193,3.91807176,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054064394,3.91807176,2611.1,2611.0,27.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752054064597,3.91807176,2611.1,2611.0,28.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752054064787,3.91807176,2611.1,2611.0,27.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752054064986,0.76591,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752054065194,2.88505258,2610.9,2610.8,29.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752054065391,0.76596,2610.7,2610.6,2.7905346]
["bitfinex-derivatives","ETHF0:USTF0",1752054065592,2.44746,2610.7,2610.6,28.8075346]
["bitfinex-derivatives","ETHF0:USTF0",1752054067298,1.41476,2610.7,2610.6,28.8075346]
["bitfinex-derivatives","ETHF0:USTF0",1752054068391,2.36066,2610.7,2610.6,28.8075346]
["bitfinex-derivatives","ETHF0:USTF0",1752054080904,0.6488,2610.7,2610.6,28.8075346]
["bitfinex-derivatives","ETHF0:USTF0",1752054081604,0.9459,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752054081809,0.76586,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752054082004,2.92923106,2611.1,2611.0,26.78488]
["bitfinex-derivatives","ETHF0:USTF0",1752054082204,1.45926,2611.1,2611.0,26.78488]
["bitfinex-derivatives","ETHF0:USTF0",1752054083009,2.40516,2611.1,2611.0,26.78488]
["bitfinex-derivatives","ETHF0:USTF0",1752054084610,2.40516,2611.1,2611.0,28.07709615]
["bitfinex-derivatives","ETHF0:USTF0",1752054092626,1.45926,2611.1,2611.0,28.07709615]
["bitfinex-derivatives","ETHF0:USTF0",1752054093617,1.45925,2611.1,2611.0,28.07709615]
["bitfinex-derivatives","ETHF0:USTF0",1752054093812,2.92699135,2611.1,2611.0,28.07709615]
["bitfinex-derivatives","ETHF0:USTF0",1752054094313,3.87289135,2611.1,2611.0,28.07709615]
["bitfinex-derivatives","ETHF0:USTF0",1752054094512,3.87289135,2611.1,2611.0,27.30921615]
["bitfinex-derivatives","ETHF0:USTF0",1752054095416,3.87289135,2611.1,2611.0,28.07509615]
["bitfinex-derivatives","ETHF0:USTF0",1752054096820,2.92699135,2611.1,2611.0,28.07509615]
["bitfinex-derivatives","ETHF0:USTF0",1752054097221,3.87289135,2611.1,2611.0,28.07509615]
["bitfinex-derivatives","ETHF0:USTF0",1752054098726,3.87289135,2611.1,2611.0,27.30921615]
["bitfinex-derivatives","ETHF0:USTF0",1752054099427,3.87289135,2611.1,2611.0,28.07509615]
["bitfinex-derivatives","ETHF0:USTF0",1752054099626,3.87289135,2611.1,2611.0,27.30921615]
["bitfinex-derivatives","ETHF0:USTF0",1752054100627,3.87289135,2611.1,2611.0,28.07509615]
["bitfinex-derivatives","ETHF0:USTF0",1752054101225,3.87289135,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054103829,2.40515,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054104029,3.87268147,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054104430,3.87268147,2611.1,2611.0,28.66741615]
["bitfinex-derivatives","ETHF0:USTF0",1752054105431,3.87268147,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054118038,2.92678147,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054118439,3.93168147,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054120236,3.93168147,2611.1,2611.0,28.14108]
["bitfinex-derivatives","ETHF0:USTF0",1752054120438,3.93168147,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054131950,1.46753147,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054132252,3.16213147,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054133852,2.16003147,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054134448,1.46753147,2611.1,2611.0,29.43329615]
["bitfinex-derivatives","ETHF0:USTF0",1752054136052,1.46753147,2611.1,2611.0,30.7255123]
["bitfinex-derivatives","ETHF0:USTF0",1752054136253,3.2078,2611.9,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752054136456,1.45819,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752054136651,1.45819,2611.7,2611.6,28.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752054137254,0.6925,2611.7,2611.6,28.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752054137654,0.6925,2611.7,2611.6,29.38381615]
["bitfinex-derivatives","ETHF0:USTF0",1752054139555,1.45817,2611.7,2611.6,29.38381615]
["bitfinex-derivatives","ETHF0:USTF0",1752054140056,2.46027,2611.7,2611.6,29.38381615]
["bitfinex-derivatives","ETHF0:USTF0",1752054140258,2.46027,2611.7,2611.6,2.60711615]
["bitfinex-derivatives","ETHF0:USTF0",1752054140557,2.46027,2611.7,2611.6,27.3229]
["bitfinex-derivatives","ETHF0:USTF0",1752054141356,2.46027,2611.7,2611.6,28.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752054141753,1.45817,2611.7,2611.6,28.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752054141958,2.46027,2611.7,2611.6,28.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752054155274,0.76573,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752054155471,2.46033,2611.5,2611.4,26.76876]
["bitfinex-derivatives","ETHF0:USTF0",1752054155672,2.46033,2611.5,2611.4,28.06097615]
["bitfinex-derivatives","ETHF0:USTF0",1752054157374,2.46033,2611.5,2611.4,29.32877615]
["bitfinex-derivatives","ETHF0:USTF0",1752054160176,0.76569,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752054160377,0.76566,2611.8,2611.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752054160568,2.88283232,2611.8,2611.7,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1752054160973,3.91813232,2611.8,2611.7,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1752054161277,1.43086,2611.8,2611.7,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1752054161681,0.7656,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752054161870,0.6652,2612.0,2611.9,28.06082615]
["bitfinex-derivatives","ETHF0:USTF0",1752054162275,1.43078,2612.0,2611.9,28.06082615]
["bitfinex-derivatives","ETHF0:USTF0",1752054162982,0.76557,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752054163177,2.21891746,2612.1,2612.0,3.35796615]
["bitfinex-derivatives","ETHF0:USTF0",1752054163379,1.43077,2612.1,2612.0,3.35796615]
["bitfinex-derivatives","ETHF0:USTF0",1752054164076,2.46607,2612.1,2612.0,3.35796615]
["bitfinex-derivatives","ETHF0:USTF0",1752054165078,3.09137,2612.1,2612.0,3.35796615]
["bitfinex-derivatives","ETHF0:USTF0",1752054165883,3.09137,2612.1,2612.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752054166377,2.3258,2612.1,2611.9,27.29521615]
["bitfinex-derivatives","ETHF0:USTF0",1752054166583,1.80088,2612.0,2611.9,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1752054166790,2.46608,2612.0,2611.9,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1752054169584,2.46608,2612.0,2611.9,27.29521615]
["bitfinex-derivatives","ETHF0:USTF0",1752054169782,2.46608,2612.0,2611.9,29.38682615]
["bitfinex-derivatives","ETHF0:USTF0",1752054169983,1.43078,2612.0,2611.9,29.38682615]
["bitfinex-derivatives","ETHF0:USTF0",1752054170284,0.6652,2612.0,2611.9,29.38682615]
["bitfinex-derivatives","ETHF0:USTF0",1752054170882,0.76558,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752054171082,2.21670271,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752054171577,1.45112271,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752054171777,2.48128775,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752054171988,3.9208079,2612.5,2612.4,2.05768615]
["bitfinex-derivatives","ETHF0:USTF0",1752054173285,2.8855079,2612.5,2612.4,2.05768615]
["bitfinex-derivatives","ETHF0:USTF0",1752054174185,3.9208079,2612.5,2612.4,2.05768615]
["bitfinex-derivatives","ETHF0:USTF0",1752054175887,2.8855079,2612.5,2612.4,2.05768615]
["bitfinex-derivatives","ETHF0:USTF0",1752054176388,3.9208079,2612.5,2612.4,2.05768615]
["bitfinex-derivatives","ETHF0:USTF0",1752054176584,3.1553479,2612.5,2612.4,2.05768615]
["bitfinex-derivatives","ETHF0:USTF0",1752054176784,2.1200479,2612.5,2612.4,2.74518615]
["bitfinex-derivatives","ETHF0:USTF0",1752054177184,3.1553479,2612.5,2612.4,2.74518615]
["bitfinex-derivatives","ETHF0:USTF0",1752054178084,2.1200479,2612.5,2612.4,2.74518615]
["bitfinex-derivatives","ETHF0:USTF0",1752054178486,1.43446775,2612.5,2612.4,2.74518615]
["bitfinex-derivatives","ETHF0:USTF0",1752054179081,0.66902775,2612.5,2612.4,2.74518615]
["bitfinex-derivatives","ETHF0:USTF0",1752054180693,0.00382775,2612.5,2612.4,2.74518615]
["bitfinex-derivatives","ETHF0:USTF0",1752054180891,1.70432775,2612.5,2612.4,2.74518615]
["bitfinex-derivatives","ETHF0:USTF0",1752054181394,0.00382775,2612.5,2612.4,2.74518615]
["bitfinex-derivatives","ETHF0:USTF0",1752054182096,1.39092,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752054182287,1.39092,2612.9,2612.8,28.05256615]
["bitfinex-derivatives","ETHF0:USTF0",1752054182288,2.46582,2612.9,2612.8,28.05256615]
["bitfinex-derivatives","ETHF0:USTF0",1752054183689,1.9131,2613.2,2612.8,28.05256615]
["bitfinex-derivatives","ETHF0:USTF0",1752054183690,3.2078,2613.3,2612.8,27.28721615]
["bitfinex-derivatives","ETHF0:USTF0",1752054183996,0.6652,2613.3,2613.2,2.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1752054184191,0.6652,2613.3,2613.2,28.08144615]
["bitfinex-derivatives","ETHF0:USTF0",1752054184492,2.46571,2613.3,2613.2,26.78923]
["bitfinex-derivatives","ETHF0:USTF0",1752054184795,2.4657,2613.3,2613.2,26.78923]
["bitfinex-derivatives","ETHF0:USTF0",1752054185096,0.76526,2613.2,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752054185296,1.44806,2613.2,2613.1,26.78826]
["bitfinex-derivatives","ETHF0:USTF0",1752054185491,3.14856,2613.2,2613.1,26.78826]
["bitfinex-derivatives","ETHF0:USTF0",1752054185988,3.14853,2613.2,2613.1,26.78826]
["bitfinex-derivatives","ETHF0:USTF0",1752054186190,2.3833,2613.2,2613.1,28.08047615]
["bitfinex-derivatives","ETHF0:USTF0",1752054186601,1.348,2613.2,2613.1,28.08047615]
["bitfinex-derivatives","ETHF0:USTF0",1752054187502,2.3833,2613.2,2613.1,28.08047615]
["bitfinex-derivatives","ETHF0:USTF0",1752054192005,2.3833,2613.2,2613.1,29.38557615]
["bitfinex-derivatives","ETHF0:USTF0",1752054193901,2.3833,2613.2,2613.1,3.34857615]
["bitfinex-derivatives","ETHF0:USTF0",1752054194197,2.3833,2613.2,2613.1,29.38357615]
["bitfinex-derivatives","ETHF0:USTF0",1752054198111,2.3833,2613.2,2613.1,3.34857615]
["bitfinex-derivatives","ETHF0:USTF0",1752054198311,2.3833,2613.2,2613.1,28.08236]
["bitfinex-derivatives","ETHF0:USTF0",1752054198510,2.3833,2613.2,2613.1,26.79126]
["bitfinex-derivatives","ETHF0:USTF0",1752054198809,3.14853,2613.2,2613.1,26.79126]
["bitfinex-derivatives","ETHF0:USTF0",1752054200300,2.3833,2613.2,2613.1,26.79126]
["bitfinex-derivatives","ETHF0:USTF0",1752054200506,2.3833,2613.2,2613.1,28.08347615]
["bitfinex-derivatives","ETHF0:USTF0",1752054202105,2.3833,2613.2,2613.1,29.45447615]
["bitfinex-derivatives","ETHF0:USTF0",1752054205414,0.6652,2613.2,2613.1,29.45447615]
["bitfinex-derivatives","ETHF0:USTF0",1752054205816,2.42433,2613.2,2613.1,29.45447615]
["bitfinex-derivatives","ETHF0:USTF0",1752054206317,1.6591,2613.2,2613.1,29.45447615]
["bitfinex-derivatives","ETHF0:USTF0",1752054206805,2.3394,2613.2,2613.1,29.45447615]
["bitfinex-derivatives","ETHF0:USTF0",1752054210618,1.6591,2613.2,2613.1,29.45447615]
["bitfinex-derivatives","ETHF0:USTF0",1752054211715,0.6652,2613.2,2613.1,29.45447615]
["bitfinex-derivatives","ETHF0:USTF0",1752054213120,0.6652,2613.2,2613.1,32.66227615]
["bitfinex-derivatives","ETHF0:USTF0",1752054213320,2.10852211,2613.2,2613.1,32.66227615]
["bitfinex-derivatives","ETHF0:USTF0",1752054213925,0.6652,2613.2,2613.1,32.66227615]
["bitfinex-derivatives","ETHF0:USTF0",1752054214322,2.10880166,2613.2,2613.1,32.66227615]
["bitfinex-derivatives","ETHF0:USTF0",1752054214512,1.44360166,2613.2,2613.1,32.66227615]
["bitfinex-derivatives","ETHF0:USTF0",1752054214718,1.6422,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752054214919,3.71718419,2613.5,2613.4,28.07139615]
["bitfinex-derivatives","ETHF0:USTF0",1752054215823,2.07498419,2613.5,2613.4,28.07139615]
["bitfinex-derivatives","ETHF0:USTF0",1752054216215,3.06888419,2613.5,2613.4,28.07139615]
["bitfinex-derivatives","ETHF0:USTF0",1752054216614,1.44358419,2613.5,2613.4,28.07139615]
["bitfinex-derivatives","ETHF0:USTF0",1752054216820,4.2017,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752054217024,6.2759457,2613.7,2613.6,28.09133615]
["bitfinex-derivatives","ETHF0:USTF0",1752054217418,2.0742457,2613.7,2613.6,28.09133615]
["bitfinex-derivatives","ETHF0:USTF0",1752054217618,3.0681457,2613.7,2613.6,28.06992]
["bitfinex-derivatives","ETHF0:USTF0",1752054218321,3.0681457,2613.7,2613.6,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1752054218517,3.8332357,2613.7,2613.6,28.07292]
["bitfinex-derivatives","ETHF0:USTF0",1752054219426,3.8332357,2613.7,2613.6,29.36513615]
["bitfinex-derivatives","ETHF0:USTF0",1752054220427,3.8332357,2613.7,2613.6,27.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752054220628,3.8332357,2613.7,2613.6,28.07292]
["bitfinex-derivatives","ETHF0:USTF0",1752054222432,3.8332357,2613.7,2613.6,29.36513615]
["bitfinex-derivatives","ETHF0:USTF0",1752054223332,3.8332357,2613.7,2613.6,3.32613615]
["bitfinex-derivatives","ETHF0:USTF0",1752054223628,3.8332357,2613.7,2613.6,28.59001615]
["bitfinex-derivatives","ETHF0:USTF0",1752054223831,3.8332357,2613.7,2613.6,29.35513615]
["bitfinex-derivatives","ETHF0:USTF0",1752054224634,3.8332357,2613.7,2613.6,28.59001615]
["bitfinex-derivatives","ETHF0:USTF0",1752054225231,2.39039,2613.7,2613.6,29.35513615]
["bitfinex-derivatives","ETHF0:USTF0",1752054225730,2.39039,2613.7,2613.6,28.59001615]
["bitfinex-derivatives","ETHF0:USTF0",1752054226428,2.39039,2613.7,2613.6,29.35513615]
["bitfinex-derivatives","ETHF0:USTF0",1752054231734,0.76509,2613.7,2613.6,29.35513615]
["bitfinex-derivatives","ETHF0:USTF0",1752054233729,2.42749,2613.7,2613.6,29.35513615]
["bitfinex-derivatives","ETHF0:USTF0",1752054233929,3.86573046,2613.7,2613.6,29.35513615]
["bitfinex-derivatives","ETHF0:USTF0",1752054235430,3.86573046,2613.7,2613.6,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752054237435,3.86573046,2613.7,2613.6,27.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752054239237,3.86573046,2613.7,2613.6,28.04642]
["bitfinex-derivatives","ETHF0:USTF0",1752054241240,3.86573046,2613.7,2613.6,27.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752054241440,3.86573046,2613.7,2613.6,28.04642]
["bitfinex-derivatives","ETHF0:USTF0",1752054242541,3.86573046,2613.7,2613.6,27.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752054243443,3.86573046,2613.7,2613.6,28.04642]
["bitfinex-derivatives","ETHF0:USTF0",1752054245046,3.86573046,2613.7,2613.6,27.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752054245235,3.86573046,2613.7,2613.6,28.04642]
["bitfinex-derivatives","ETHF0:USTF0",1752054245743,3.86573046,2613.7,2613.6,27.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752054249650,0.76512,2613.6,2613.5,3.43833265]
["bitfinex-derivatives","ETHF0:USTF0",1752054249949,3.84766046,2613.6,2613.5,29.43833265]
["bitfinex-derivatives","ETHF0:USTF0",1752054250848,3.84766046,2613.6,2613.5,30.75753265]
["bitfinex-derivatives","ETHF0:USTF0",1752054253549,3.84766046,2613.6,2613.5,27.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752054254952,3.84766046,2613.6,2613.5,28.08435]
["bitfinex-derivatives","ETHF0:USTF0",1752054258470,3.84766046,2613.6,2613.5,31.52268265]
["bitfinex-derivatives","ETHF0:USTF0",1752054260865,3.84766046,2613.6,2613.5,27.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752054261065,3.84766046,2613.6,2613.5,28.08435]
["bitfinex-derivatives","ETHF0:USTF0",1752054261265,3.84766046,2613.6,2613.5,31.52268265]
["bitfinex-derivatives","ETHF0:USTF0",1752054263366,2.84456046,2613.6,2613.5,31.52268265]
["bitfinex-derivatives","ETHF0:USTF0",1752054263668,1.43824046,2613.6,2613.5,31.52268265]
["bitfinex-derivatives","ETHF0:USTF0",1752054264063,1.43824046,2613.6,2613.5,28.08435]
["bitfinex-derivatives","ETHF0:USTF0",1752054264469,1.43824046,2613.6,2613.5,31.52268265]
["bitfinex-derivatives","ETHF0:USTF0",1752054265364,0.76507,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752054265669,2.84400313,2613.8,2613.7,28.04630615]
["bitfinex-derivatives","ETHF0:USTF0",1752054266169,2.84400313,2613.8,2613.7,28.68790615]
["bitfinex-derivatives","ETHF0:USTF0",1752054276780,2.84400313,2613.8,2613.7,27.92281615]
["bitfinex-derivatives","ETHF0:USTF0",1752054276983,3.84710313,2613.8,2613.7,28.68790615]
["bitfinex-derivatives","ETHF0:USTF0",1752054277187,3.84710313,2613.8,2613.7,29.99550615]
["bitfinex-derivatives","ETHF0:USTF0",1752054277780,3.84710313,2613.8,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752054278085,0.76518,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752054278376,2.34718,2613.4,2613.3,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752054278580,2.34718,2613.4,2613.3,30.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752054278780,3.80769382,2613.4,2613.3,30.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752054279383,3.80769382,2613.4,2613.3,31.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752054280282,2.34718,2613.4,2613.3,31.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752054280483,2.34718,2613.4,2613.3,32.50351615]
["bitfinex-derivatives","ETHF0:USTF0",1752054281690,0.6334,2613.4,2613.3,32.50351615]
["bitfinex-derivatives","ETHF0:USTF0",1752054282791,1.71373,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1752054283087,3.80760679,2613.6,2613.5,28.04836615]
["bitfinex-derivatives","ETHF0:USTF0",1752054283581,3.80760679,2613.6,2613.5,28.71646615]
["bitfinex-derivatives","ETHF0:USTF0",1752054292088,3.80760679,2613.6,2613.5,30.00406615]
["bitfinex-derivatives","ETHF0:USTF0",1752054292290,2.85900679,2613.6,2613.5,30.00406615]
["bitfinex-derivatives","ETHF0:USTF0",1752054293189,3.80760679,2613.6,2613.5,30.00406615]
["bitfinex-derivatives","ETHF0:USTF0",1752054294395,2.85900679,2613.6,2613.5,30.00406615]
["bitfinex-derivatives","ETHF0:USTF0",1752054298302,3.80760679,2613.6,2613.5,30.00406615]
["bitfinex-derivatives","ETHF0:USTF0",1752054298895,2.85900679,2613.6,2613.5,29.74268137]
["bitfinex-derivatives","ETHF0:USTF0",1752054300203,1.46047679,2613.6,2613.5,29.74268137]
["bitfinex-derivatives","ETHF0:USTF0",1752054301002,2.22559679,2613.6,2613.5,29.74268137]
["bitfinex-derivatives","ETHF0:USTF0",1752054301299,1.39852,2613.6,2613.5,29.74268137]
["bitfinex-derivatives","ETHF0:USTF0",1752054301801,2.34712,2613.6,2613.5,29.74268137]
["bitfinex-derivatives","ETHF0:USTF0",1752054302101,3.80842977,2613.6,2613.5,29.74268137]
["bitfinex-derivatives","ETHF0:USTF0",1752054302802,3.80842977,2613.6,2613.5,30.00034499]
["bitfinex-derivatives","ETHF0:USTF0",1752054305100,3.80842977,2613.6,2613.5,28.70785]
["bitfinex-derivatives","ETHF0:USTF0",1752054305299,0.76515,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752054305502,4.46085977,2613.5,2613.4,29.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752054306100,4.46072415,2613.5,2613.4,29.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752054306505,4.46072415,2613.5,2613.4,29.95998]
["bitfinex-derivatives","ETHF0:USTF0",1752054307706,4.46076282,2613.5,2613.4,31.22978]
["bitfinex-derivatives","ETHF0:USTF0",1752054308505,4.46076282,2613.5,2613.4,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1752054308695,4.46076282,2613.5,2613.4,29.97598]
["bitfinex-derivatives","ETHF0:USTF0",1752054308899,4.46076282,2613.5,2613.4,31.26447499]
["bitfinex-derivatives","ETHF0:USTF0",1752054310406,4.46076282,2613.5,2613.4,29.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752054310904,4.46076282,2613.5,2613.4,29.97598]
["bitfinex-derivatives","ETHF0:USTF0",1752054311501,4.46076282,2613.5,2613.4,29.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752054312704,4.46076282,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752054312905,4.46076282,2613.5,2613.4,29.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752054313797,4.46116264,2613.5,2613.4,29.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752054313998,4.46116264,2613.5,2613.4,29.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752054316003,4.46116264,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752054316301,4.46116264,2613.5,2613.4,29.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752054318508,4.46116264,2613.5,2613.4,29.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752054318711,4.46116264,2613.5,2613.0,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1752054318712,1.91306,2613.3,2613.0,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1752054318913,1.39736,2613.1,2613.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752054319315,2.35396,2613.1,2613.0,27.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752054319609,2.35396,2613.1,2613.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752054319910,2.35396,2613.1,2613.0,27.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752054320312,2.35396,2613.1,2613.0,28.07939]
["bitfinex-derivatives","ETHF0:USTF0",1752054320914,2.35396,2613.1,2613.0,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1752054321114,2.35396,2613.1,2613.0,28.07939]
["bitfinex-derivatives","ETHF0:USTF0",1752054321621,2.35396,2613.1,2613.0,27.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752054321821,2.35396,2613.1,2613.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752054322021,2.35396,2613.1,2613.0,27.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752054324417,2.35396,2613.1,2613.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752054324622,2.35396,2613.1,2613.0,27.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752054325424,2.35396,2613.1,2613.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752054325723,2.35396,2613.1,2613.0,27.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752054325920,2.35396,2613.1,2613.0,27.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752054327024,2.35396,2613.1,2613.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752054327226,2.35396,2613.1,2613.0,27.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752054327523,2.35396,2613.1,2613.0,28.07539]
["bitfinex-derivatives","ETHF0:USTF0",1752054327724,2.35396,2613.1,2613.0,27.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752054330127,2.35396,2613.1,2613.0,28.07539]
["bitfinex-derivatives","ETHF0:USTF0",1752054331528,2.35396,2613.1,2613.0,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1752054331728,2.35396,2613.1,2613.0,28.07139]
["bitfinex-derivatives","ETHF0:USTF0",1752054332430,2.35396,2613.1,2613.0,27.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752054333429,2.35396,2613.1,2613.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752054333630,2.35396,2613.1,2613.0,27.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752054338928,2.35396,2613.1,2613.0,28.33639426]
["bitfinex-derivatives","ETHF0:USTF0",1752054340232,2.35396,2613.1,2613.0,29.10168426]
["bitfinex-derivatives","ETHF0:USTF0",1752054340532,2.35396,2613.1,2613.0,28.33639426]
["bitfinex-derivatives","ETHF0:USTF0",1752054340734,2.35396,2613.1,2613.0,29.10168426]
["bitfinex-derivatives","ETHF0:USTF0",1752054340931,1.79012,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752054341234,1.79012,2613.3,2613.2,27.78952426]
["bitfinex-derivatives","ETHF0:USTF0",1752054341235,2.88801463,2613.3,2613.2,27.78952426]
["bitfinex-derivatives","ETHF0:USTF0",1752054341638,2.88801463,2613.3,2613.2,29.16732426]
["bitfinex-derivatives","ETHF0:USTF0",1752054343334,3.91291463,2613.3,2613.2,29.16732426]
["bitfinex-derivatives","ETHF0:USTF0",1752054344640,3.91291463,2613.3,2613.2,28.40209426]
["bitfinex-derivatives","ETHF0:USTF0",1752054344942,3.91291463,2613.3,2613.2,27.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752054346235,3.91291463,2613.3,2613.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752054346439,3.91291463,2613.3,2613.2,27.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752054352050,3.91291463,2613.3,2613.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752054352248,3.91291463,2613.3,2613.2,27.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752054352638,3.91291463,2613.3,2613.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752054352846,3.91291463,2613.3,2613.2,27.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752054356446,4.59801463,2613.3,2613.2,27.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752054357748,4.59799463,2613.3,2613.2,25.991]
["bitfinex-derivatives","ETHF0:USTF0",1752054358349,0.76532,2612.9,2612.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752054358544,0.76532,2612.9,2612.8,26.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752054358749,2.45332,2612.9,2612.8,26.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752054358949,2.45332,2612.9,2612.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752054359251,2.45332,2612.9,2612.8,26.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752054360045,2.45332,2612.9,2612.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752054360246,3.91556571,2612.9,2612.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752054360443,0.76535,2612.8,2612.7,25.991]
["bitfinex-derivatives","ETHF0:USTF0",1752054360647,0.76541,2612.6,2612.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752054360850,3.91565571,2612.6,2612.5,26.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752054361752,3.91565571,2612.6,2612.5,27.43304]
["bitfinex-derivatives","ETHF0:USTF0",1752054362553,3.15024571,2612.6,2612.5,26.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752054362761,0.6631,2612.6,2612.5,26.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752054363250,1.42851,2612.6,2612.5,27.43304]
["bitfinex-derivatives","ETHF0:USTF0",1752054364050,3.3723176,2613.2,2612.6,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1752054364250,3.97301,2613.3,2613.1,1.2889625]
["bitfinex-derivatives","ETHF0:USTF0",1752054364550,3.2020725,2613.2,2612.4,58.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752054364742,0.76538,2612.7,2612.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752054364940,0.76538,2612.7,2612.6,26.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752054365140,2.45338,2612.7,2612.6,26.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752054365441,2.45338,2612.7,2612.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752054365641,3.90315305,2612.7,2612.6,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752054366043,3.90315305,2612.7,2612.4,59.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752054366044,0.76544,2612.5,2612.4,58.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752054366244,2.45344,2612.5,2612.4,85.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752054366443,2.45344,2612.5,2612.4,29.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752054367249,2.45344,2612.5,2612.4,30.65407]
["bitfinex-derivatives","ETHF0:USTF0",1752054368552,2.45344,2612.5,2612.4,30.65207]
["bitfinex-derivatives","ETHF0:USTF0",1752054369049,2.45344,2612.5,2612.4,29.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752054370450,2.45344,2612.5,2612.4,30.65207]
["bitfinex-derivatives","ETHF0:USTF0",1752054371849,1.42854,2612.5,2612.4,31.93547]
["bitfinex-derivatives","ETHF0:USTF0",1752054373557,1.42854,2612.5,2612.4,33.2244325]
["bitfinex-derivatives","ETHF0:USTF0",1752054373759,2.40404,2612.5,2612.4,33.2244325]
["bitfinex-derivatives","ETHF0:USTF0",1752054375460,1.42854,2612.5,2612.4,33.2244325]
["bitfinex-derivatives","ETHF0:USTF0",1752054375859,1.42854,2612.5,2612.4,7.2044325]
["bitfinex-derivatives","ETHF0:USTF0",1752054376059,1.42854,2612.5,2612.4,33.2214325]
["bitfinex-derivatives","ETHF0:USTF0",1752054377060,2.40404,2612.5,2612.4,5.91547]
["bitfinex-derivatives","ETHF0:USTF0",1752054377257,3.05014,2612.5,2612.4,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752054377559,3.05014,2612.5,2612.4,28.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752054381061,3.05014,2612.5,2612.4,27.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752054381262,3.05014,2612.5,2612.4,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1752054381465,3.05014,2612.5,2612.4,28.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752054383264,3.05014,2612.5,2612.4,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1752054383458,3.05014,2612.5,2612.4,28.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752054384461,3.05014,2612.5,2612.4,28.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752054384961,3.05014,2612.5,2612.4,27.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752054385362,3.05014,2612.5,2612.4,27.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752054388662,3.05014,2612.5,2612.4,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752054388864,3.05014,2612.5,2612.4,27.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752054389165,4.50301718,2612.5,2612.4,28.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752054389361,4.50301718,2612.5,2612.4,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1752054389561,4.50301718,2612.5,2612.4,28.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752054389761,4.50301936,2612.5,2612.4,28.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752054390064,4.50301936,2612.5,2612.4,27.2874]
["bitfinex-derivatives","ETHF0:USTF0",1752054391561,0.7655,2612.3,2612.2,1.9263071]
["bitfinex-derivatives","ETHF0:USTF0",1752054391766,2.4173,2612.3,2612.2,2.0123446]
["bitfinex-derivatives","ETHF0:USTF0",1752054391966,2.4173,2612.3,2612.2,28.0133446]
["bitfinex-derivatives","ETHF0:USTF0",1752054392166,2.4173,2612.3,2612.2,28.7788746]
["bitfinex-derivatives","ETHF0:USTF0",1752054392670,2.4173,2612.3,2612.2,4.0668371]
["bitfinex-derivatives","ETHF0:USTF0",1752054392963,2.4173,2612.3,2612.2,30.0678371]
["bitfinex-derivatives","ETHF0:USTF0",1752054393168,0.76548,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752054393369,0.76548,2612.4,2612.3,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1752054393670,2.41728,2612.4,2612.3,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1752054394062,2.41728,2612.4,2612.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752054394363,3.86951012,2612.4,2612.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752054395667,3.86951012,2612.4,2612.3,27.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752054399670,2.21771012,2612.4,2612.3,27.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752054401172,2.21771012,2612.4,2612.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752054401367,2.21771012,2612.4,2612.3,27.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752054401769,3.83571012,2612.4,2612.3,27.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752054402471,3.83571012,2612.4,2612.3,28.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752054402667,3.83571012,2612.4,2612.3,27.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752054409087,0.76546,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752054409286,4.1538,2612.7,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752054409287,0.76542,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752054409486,2.21695175,2612.6,2612.5,28.0534025]
["bitfinex-derivatives","ETHF0:USTF0",1752054410186,1.45153175,2612.6,2612.5,28.0534025]
["bitfinex-derivatives","ETHF0:USTF0",1752054410583,2.21694175,2612.6,2612.5,28.0534025]
["bitfinex-derivatives","ETHF0:USTF0",1752054411988,2.88894175,2612.6,2612.5,28.0534025]
["bitfinex-derivatives","ETHF0:USTF0",1752054412187,0.76544,2612.5,2612.4,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1752054412386,2.38344,2612.5,2612.4,28.05055]
["bitfinex-derivatives","ETHF0:USTF0",1752054413983,2.38344,2612.5,2612.4,27.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752054414190,3.8348461,2612.5,2612.4,27.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752054414388,2.38344,2612.5,2612.4,27.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752054414987,2.38344,2612.5,2612.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752054415287,3.83482344,2612.5,2612.4,27.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752054415688,3.83482344,2612.5,2612.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752054415890,3.83482344,2612.5,2612.4,27.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752054416982,3.83482344,2612.5,2612.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752054417189,0.7655,2612.3,2612.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752054417390,1.4375,2612.3,2612.2,27.3414446]
["bitfinex-derivatives","ETHF0:USTF0",1752054417686,2.3835,2612.3,2612.2,27.3414446]
["bitfinex-derivatives","ETHF0:USTF0",1752054417990,2.3835,2612.3,2612.2,28.1069746]
["bitfinex-derivatives","ETHF0:USTF0",1752054418186,2.3835,2612.3,2612.2,27.3414446]
["bitfinex-derivatives","ETHF0:USTF0",1752054419188,2.3835,2612.3,2612.2,1.3434446]
["bitfinex-derivatives","ETHF0:USTF0",1752054419390,2.3835,2612.3,2612.2,27.3424446]
["bitfinex-derivatives","ETHF0:USTF0",1752054422195,2.3835,2612.3,2612.2,1.3434446]
["bitfinex-derivatives","ETHF0:USTF0",1752054422392,3.83590963,2612.3,2612.2,27.3424446]
["bitfinex-derivatives","ETHF0:USTF0",1752054422694,2.3835,2612.3,2612.2,27.3424446]
["bitfinex-derivatives","ETHF0:USTF0",1752054423292,2.3835,2612.3,2612.2,28.1079746]
["bitfinex-derivatives","ETHF0:USTF0",1752054424698,2.3835,2612.3,2612.2,27.3424446]
["bitfinex-derivatives","ETHF0:USTF0",1752054425194,2.3835,2612.3,2612.2,28.1079746]
["bitfinex-derivatives","ETHF0:USTF0",1752054426094,1.4375,2612.3,2612.2,28.1079746]
["bitfinex-derivatives","ETHF0:USTF0",1752054426296,0.76547,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752054426497,1.43747,2612.5,2612.4,28.0534025]
["bitfinex-derivatives","ETHF0:USTF0",1752054426697,2.88983035,2612.5,2612.4,28.0534025]
["bitfinex-derivatives","ETHF0:USTF0",1752054427102,2.88983035,2612.5,2612.4,28.7361025]
["bitfinex-derivatives","ETHF0:USTF0",1752054428701,3.89203035,2612.5,2612.4,26.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752054429096,3.89203035,2612.5,2612.4,27.995]
["bitfinex-derivatives","ETHF0:USTF0",1752054430301,2.43967,2612.5,2612.4,27.995]
["bitfinex-derivatives","ETHF0:USTF0",1752054430504,3.8932319,2612.5,2612.4,27.995]
["bitfinex-derivatives","ETHF0:USTF0",1752054431701,3.8932319,2612.5,2612.4,28.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752054431902,3.8932319,2612.5,2612.4,27.995]
["bitfinex-derivatives","ETHF0:USTF0",1752054432404,3.8932319,2612.5,2612.4,28.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752054434703,3.8932319,2612.5,2612.4,27.995]
["bitfinex-derivatives","ETHF0:USTF0",1752054434903,3.8932319,2612.5,2612.4,28.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752054435603,3.8932319,2612.5,2612.4,27.995]
["bitfinex-derivatives","ETHF0:USTF0",1752054435803,3.8932319,2612.5,2612.4,28.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752054436402,3.8932319,2612.5,2612.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1752054436602,3.8932319,2612.5,2612.4,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1752054437002,3.8932319,2612.5,2612.4,28.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752054437904,3.8932319,2612.5,2612.4,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1752054438107,2.43967,2612.5,2612.4,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1752054438303,3.89291278,2612.5,2612.4,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1752054439506,3.89291278,2612.5,2612.4,28.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752054439706,3.89291278,2612.5,2612.4,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1752054440107,3.89291278,2612.5,2612.4,28.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752054440304,3.89291278,2612.5,2612.4,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1752054441608,3.89291278,2612.5,2612.4,28.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752054441807,3.89291278,2612.5,2612.4,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1752054442110,3.89291278,2612.5,2612.4,28.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752054442309,3.89291278,2612.5,2612.4,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1752054442606,3.89291278,2612.5,2612.4,28.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752054442808,3.89291278,2612.5,2612.4,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1752054445012,3.89291278,2612.5,2612.4,28.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752054445508,3.89291278,2612.5,2612.4,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1752054445710,3.89291278,2612.5,2612.4,28.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752054446610,3.89291278,2612.5,2612.4,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1752054447712,3.89291278,2612.5,2612.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1752054448010,3.89291278,2612.5,2612.4,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1752054448213,3.89291278,2612.5,2612.4,28.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752054449913,3.89291278,2612.5,2612.4,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1752054450616,3.89291278,2612.5,2612.4,28.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752054450822,3.89291278,2612.5,2612.4,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1752054452116,3.89291278,2612.5,2612.4,28.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752054466731,1.45324278,2612.5,2612.4,28.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752054468629,2.21868278,2612.5,2612.4,28.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752054469035,1.45324278,2612.5,2612.4,28.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752054469234,2.21868278,2612.5,2612.4,28.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752054470637,1.45324278,2612.5,2612.4,28.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752054471232,2.21868278,2612.5,2612.4,28.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752054471535,2.21868278,2612.5,2612.4,29.79033907]
["bitfinex-derivatives","ETHF0:USTF0",1752054472036,1.45324278,2612.5,2612.4,29.79033907]
["bitfinex-derivatives","ETHF0:USTF0",1752054475039,2.12824278,2612.5,2612.4,29.79033907]
["bitfinex-derivatives","ETHF0:USTF0",1752054478341,2.89368278,2612.5,2612.4,3.79333907]
["bitfinex-derivatives","ETHF0:USTF0",1752054478541,3.89458278,2612.5,2612.4,29.78533907]
["bitfinex-derivatives","ETHF0:USTF0",1752054479243,3.12914278,2612.5,2612.4,29.78433907]
["bitfinex-derivatives","ETHF0:USTF0",1752054479743,3.89458278,2612.5,2612.4,29.78433907]
["bitfinex-derivatives","ETHF0:USTF0",1752054480241,2.89368278,2612.5,2612.4,29.78433907]
["bitfinex-derivatives","ETHF0:USTF0",1752054480444,3.89458278,2612.5,2612.4,3.79333907]
["bitfinex-derivatives","ETHF0:USTF0",1752054480644,3.89458278,2612.5,2612.4,29.78433907]
["bitfinex-derivatives","ETHF0:USTF0",1752054480844,3.12914278,2612.5,2612.4,29.78433907]
["bitfinex-derivatives","ETHF0:USTF0",1752054481641,1.6759,2612.5,2612.4,33.22905426]
["bitfinex-derivatives","ETHF0:USTF0",1752054482144,2.44134,2612.5,2612.4,33.22905426]
["bitfinex-derivatives","ETHF0:USTF0",1752054484746,3.2078,2613.0,2612.4,32.46358426]
["bitfinex-derivatives","ETHF0:USTF0",1752054484947,2.18936955,2612.9,2612.8,1.79719907]
["bitfinex-derivatives","ETHF0:USTF0",1752054485146,3.86526955,2612.9,2612.8,27.78719907]
["bitfinex-derivatives","ETHF0:USTF0",1752054486344,3.86526955,2612.9,2612.8,29.11609907]
["bitfinex-derivatives","ETHF0:USTF0",1752054488755,2.09817415,2612.9,2612.8,30.14796814]
["bitfinex-derivatives","ETHF0:USTF0",1752054489050,2.09817415,2612.9,2612.8,32.55829983]
["bitfinex-derivatives","ETHF0:USTF0",1752054489051,0.675,2612.9,2612.8,32.55829983]
["bitfinex-derivatives","ETHF0:USTF0",1752054489249,2.42443,2612.9,2612.8,32.55829983]
["bitfinex-derivatives","ETHF0:USTF0",1752054489652,1.6591,2612.9,2612.8,32.55829983]
["bitfinex-derivatives","ETHF0:USTF0",1752054489846,2.42443,2612.9,2612.8,32.55829983]
["bitfinex-derivatives","ETHF0:USTF0",1752054490048,2.42443,2612.9,2612.8,32.55831983]
["bitfinex-derivatives","ETHF0:USTF0",1752054490249,2.42443,2612.9,2612.8,29.11611907]
["bitfinex-derivatives","ETHF0:USTF0",1752054500962,1.6591,2612.9,2612.8,29.11611907]
["bitfinex-derivatives","ETHF0:USTF0",1752054501462,0.675,2612.9,2612.8,32.32391907]
["bitfinex-derivatives","ETHF0:USTF0",1752054501858,4.1919,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752054502062,6.28272677,2613.3,2613.2,27.78010907]
["bitfinex-derivatives","ETHF0:USTF0",1752054502655,7.04793677,2613.3,2613.2,29.09800907]
["bitfinex-derivatives","ETHF0:USTF0",1752054503260,5.29862677,2613.3,2613.2,29.09800907]
["bitfinex-derivatives","ETHF0:USTF0",1752054503860,6.28272677,2613.3,2613.2,29.09800907]
["bitfinex-derivatives","ETHF0:USTF0",1752054504765,1.41952677,2613.3,2613.2,29.09800907]
["bitfinex-derivatives","ETHF0:USTF0",1752054505162,0.9841,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1752054505361,3.07557243,2613.6,2613.5,27.77801907]
["bitfinex-derivatives","ETHF0:USTF0",1752054505760,3.84069243,2613.6,2613.5,27.77801907]
["bitfinex-derivatives","ETHF0:USTF0",1752054505961,3.84069243,2613.6,2613.5,29.10671907]
["bitfinex-derivatives","ETHF0:USTF0",1752054506866,3.84069243,2613.6,2613.5,28.07485]
["bitfinex-derivatives","ETHF0:USTF0",1752054508968,2.42052,2613.6,2613.5,28.07485]
["bitfinex-derivatives","ETHF0:USTF0",1752054511566,2.42052,2613.6,2613.1,3.43850172]
["bitfinex-derivatives","ETHF0:USTF0",1752054511567,1.91288,2613.5,2613.1,3.43850172]
["bitfinex-derivatives","ETHF0:USTF0",1752054511765,0.76527,2613.1,2613.0,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1752054511966,0.7653,2613.0,2612.9,3.43850172]
["bitfinex-derivatives","ETHF0:USTF0",1752054512271,3.0656,2613.0,2612.9,29.41550172]
["bitfinex-derivatives","ETHF0:USTF0",1752054512569,3.0656,2613.0,2612.9,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1752054513171,3.0656,2613.0,2612.7,3.43850172]
["bitfinex-derivatives","ETHF0:USTF0",1752054513172,0.76536,2612.8,2612.7,4.20386172]
["bitfinex-derivatives","ETHF0:USTF0",1752054513366,2.42076,2612.8,2612.7,29.41750172]
["bitfinex-derivatives","ETHF0:USTF0",1752054513870,2.42076,2612.8,2612.7,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1752054515067,0.76541,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752054515272,1.6554,2612.7,2612.4,8.55792896]
["bitfinex-derivatives","ETHF0:USTF0",1752054515462,0.76544,2612.5,2612.4,8.55792896]
["bitfinex-derivatives","ETHF0:USTF0",1752054515771,2.42084,2612.5,2612.4,35.86732896]
["bitfinex-derivatives","ETHF0:USTF0",1752054516365,2.42084,2612.5,2612.4,31.28266]
["bitfinex-derivatives","ETHF0:USTF0",1752054516670,2.42084,2612.5,2612.4,34.71941206]
["bitfinex-derivatives","ETHF0:USTF0",1752054517266,1.6554,2612.5,2612.4,34.71941206]
["bitfinex-derivatives","ETHF0:USTF0",1752054517467,2.42084,2612.5,2612.4,34.71941206]
["bitfinex-derivatives","ETHF0:USTF0",1752054517761,2.42084,2612.5,2612.4,8.74041206]
["bitfinex-derivatives","ETHF0:USTF0",1752054517968,2.42084,2612.5,2612.4,34.72041206]
["bitfinex-derivatives","ETHF0:USTF0",1752054518574,0.76547,2612.4,2612.3,3.43675206]
["bitfinex-derivatives","ETHF0:USTF0",1752054518772,1.42187,2612.4,2612.3,29.41675206]
["bitfinex-derivatives","ETHF0:USTF0",1752054518972,2.38897,2612.4,2612.3,30.18225206]
["bitfinex-derivatives","ETHF0:USTF0",1752054519271,2.38897,2612.4,2612.3,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1752054519471,0.7655,2612.3,2612.2,3.44249666]
["bitfinex-derivatives","ETHF0:USTF0",1752054519670,2.389,2612.3,2612.2,30.71579666]
["bitfinex-derivatives","ETHF0:USTF0",1752054520071,2.389,2612.3,2612.2,31.48130666]
["bitfinex-derivatives","ETHF0:USTF0",1752054520266,1.6235,2612.3,2612.2,31.48130666]
["bitfinex-derivatives","ETHF0:USTF0",1752054521070,2.389,2612.3,2612.2,30.71679666]
["bitfinex-derivatives","ETHF0:USTF0",1752054521480,3.2078,2612.4,2612.2,30.71679666]
["bitfinex-derivatives","ETHF0:USTF0",1752054521481,3.97329,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752054521772,1.42189,2612.4,2612.3,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752054521973,2.38899,2612.4,2612.3,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752054524380,1.42187,2612.4,2612.3,3.37330864]
["bitfinex-derivatives","ETHF0:USTF0",1752054524581,1.6235,2612.4,2612.3,3.37330864]
["bitfinex-derivatives","ETHF0:USTF0",1752054526882,0.6564,2612.4,2612.3,3.37330864]
["bitfinex-derivatives","ETHF0:USTF0",1752054527578,0.76543,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752054527786,2.38893,2612.6,2612.5,28.04314864]
["bitfinex-derivatives","ETHF0:USTF0",1752054528381,2.38893,2612.6,2612.5,28.66764864]
["bitfinex-derivatives","ETHF0:USTF0",1752054529585,0.6564,2612.6,2612.5,28.66764864]
["bitfinex-derivatives","ETHF0:USTF0",1752054530679,4.1749,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752054530882,6.26558655,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054531682,5.29848655,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054531882,3.8642,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054533477,5.59666,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054536086,4.8313,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054536582,1.6235,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054537178,2.38886,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054539284,2.38886,2612.8,2612.7,26.75538]
["bitfinex-derivatives","ETHF0:USTF0",1752054542488,2.38886,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054542784,1.6235,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054543487,0.6564,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054545185,1.42176,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054545785,2.38886,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054546086,1.6235,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054546888,2.38886,2612.8,2612.7,28.04408864]
["bitfinex-derivatives","ETHF0:USTF0",1752054547086,2.38886,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054548986,1.6235,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054549988,2.38886,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054550287,1.6235,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054550481,2.38886,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054551588,1.6235,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054553485,2.38886,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054553790,1.6235,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054554191,2.38886,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054555294,1.6235,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054555891,2.38886,2612.8,2612.7,28.03708864]
["bitfinex-derivatives","ETHF0:USTF0",1752054556394,2.38886,2612.8,2612.7,29.39648864]
["bitfinex-derivatives","ETHF0:USTF0",1752054557194,1.6235,2612.8,2612.7,29.39648864]
["bitfinex-derivatives","ETHF0:USTF0",1752054557397,3.06188245,2612.8,2612.7,29.39648864]
["bitfinex-derivatives","ETHF0:USTF0",1752054558085,3.06188245,2612.8,2612.7,3.41348864]
["bitfinex-derivatives","ETHF0:USTF0",1752054558392,3.06188245,2612.8,2612.7,29.39548864]
["bitfinex-derivatives","ETHF0:USTF0",1752054558892,2.09478245,2612.8,2612.7,29.39548864]
["bitfinex-derivatives","ETHF0:USTF0",1752054561292,3.2078,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752054561491,1.43899412,2613.3,2613.2,54.01794864]
["bitfinex-derivatives","ETHF0:USTF0",1752054563696,0.6315,2613.3,2613.2,28.03494864]
["bitfinex-derivatives","ETHF0:USTF0",1752054564096,0.6315,2613.3,2613.2,29.40564864]
["bitfinex-derivatives","ETHF0:USTF0",1752054564395,0.6315,2613.3,2613.2,32.84712973]
["bitfinex-derivatives","ETHF0:USTF0",1752054564595,0.6315,2613.3,2613.2,29.40564864]
["bitfinex-derivatives","ETHF0:USTF0",1752054565694,0.6315,2613.3,2613.2,32.84712973]
["bitfinex-derivatives","ETHF0:USTF0",1752054566695,0.9598,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752054566997,1.5913,2613.5,2613.4,26.74418]
["bitfinex-derivatives","ETHF0:USTF0",1752054567191,0.6315,2613.5,2613.4,28.03288864]
["bitfinex-derivatives","ETHF0:USTF0",1752054568591,3.2078,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752054568793,6.22003788,2613.9,2613.8,28.03176864]
["bitfinex-derivatives","ETHF0:USTF0",1752054568988,4.7991,2613.9,2613.8,28.03176864]
["bitfinex-derivatives","ETHF0:USTF0",1752054569399,5.56413,2613.9,2613.8,28.03176864]
["bitfinex-derivatives","ETHF0:USTF0",1752054570293,4.7991,2613.9,2613.8,28.03176864]
["bitfinex-derivatives","ETHF0:USTF0",1752054570495,0.9598,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752054570802,3.01112583,2614.1,2614.0,54.00971864]
["bitfinex-derivatives","ETHF0:USTF0",1752054571099,1.5913,2614.1,2614.0,55.30361864]
["bitfinex-derivatives","ETHF0:USTF0",1752054573896,0.6253,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752054574091,3.62401916,2614.5,2614.4,54.01459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054574596,2.2166,2614.5,2614.4,54.01459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054574791,1.5913,2614.5,2614.4,54.01459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054575798,3.8532,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752054575998,5.89077459,2614.9,2614.8,54.04047864]
["bitfinex-derivatives","ETHF0:USTF0",1752054576400,6.85057459,2614.9,2614.8,54.04047864]
["bitfinex-derivatives","ETHF0:USTF0",1752054576700,6.85057459,2614.9,2614.8,52.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752054577001,6.85057459,2614.9,2614.8,54.04047864]
["bitfinex-derivatives","ETHF0:USTF0",1752054577201,5.4445,2614.9,2614.8,54.04047864]
["bitfinex-derivatives","ETHF0:USTF0",1752054577798,2.2367,2614.9,2614.8,54.04047864]
["bitfinex-derivatives","ETHF0:USTF0",1752054578497,3.00144,2614.9,2614.8,52.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752054579004,3.00144,2614.9,2614.2,6.40887864]
["bitfinex-derivatives","ETHF0:USTF0",1752054579005,7.2367,2614.9,2614.2,6.40887864]
["bitfinex-derivatives","ETHF0:USTF0",1752054579299,0.76486,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752054579501,1.41126,2614.6,2614.5,26.75685]
["bitfinex-derivatives","ETHF0:USTF0",1752054579698,2.36866,2614.6,2614.5,26.75685]
["bitfinex-derivatives","ETHF0:USTF0",1752054580399,2.36866,2614.6,2614.5,26.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752054580898,2.36866,2614.6,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752054580899,0.76489,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752054581103,0.76491,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752054581305,2.36871,2614.4,2614.3,26.75789]
["bitfinex-derivatives","ETHF0:USTF0",1752054581505,2.36871,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752054581704,2.36871,2614.4,2614.3,26.75789]
["bitfinex-derivatives","ETHF0:USTF0",1752054582609,1.6038,2614.4,2614.3,26.75789]
["bitfinex-derivatives","ETHF0:USTF0",1752054583404,1.6038,2614.4,2614.3,28.04499]
["bitfinex-derivatives","ETHF0:USTF0",1752054584011,0.6464,2614.4,2614.3,28.04499]
["bitfinex-derivatives","ETHF0:USTF0",1752054584710,0.9574,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752054584911,1.6038,2614.6,2614.5,26.75886]
["bitfinex-derivatives","ETHF0:USTF0",1752054585508,1.6038,2614.6,2614.5,28.69586]
["bitfinex-derivatives","ETHF0:USTF0",1752054586110,0.6464,2614.6,2614.5,28.69586]
["bitfinex-derivatives","ETHF0:USTF0",1752054586309,0.9574,2614.8,2614.5,27.931]
["bitfinex-derivatives","ETHF0:USTF0",1752054586505,0.6464,2614.7,2614.6,3.35013864]
["bitfinex-derivatives","ETHF0:USTF0",1752054586709,3.97249,2615.1,2614.7,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1752054586908,0.6464,2614.9,2614.8,28.05537]
["bitfinex-derivatives","ETHF0:USTF0",1752054587311,0.76483,2614.7,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1752054587510,2.36863,2614.7,2614.6,26.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752054587706,2.36863,2614.7,2614.6,26.77779]
["bitfinex-derivatives","ETHF0:USTF0",1752054587914,0.76489,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752054588116,2.36869,2614.5,2614.4,26.77586]
["bitfinex-derivatives","ETHF0:USTF0",1752054588315,2.36869,2614.5,2614.4,2.05356864]
["bitfinex-derivatives","ETHF0:USTF0",1752054588515,2.36869,2614.5,2614.4,28.06456864]
["bitfinex-derivatives","ETHF0:USTF0",1752054591119,1.6038,2614.5,2614.4,28.06456864]
["bitfinex-derivatives","ETHF0:USTF0",1752054591415,2.36866,2614.5,2614.4,28.06456864]
["bitfinex-derivatives","ETHF0:USTF0",1752054592216,1.6038,2614.5,2614.4,28.06456864]
["bitfinex-derivatives","ETHF0:USTF0",1752054592717,2.36866,2614.5,2614.4,28.06456864]
["bitfinex-derivatives","ETHF0:USTF0",1752054592917,1.6038,2614.5,2614.4,28.06456864]
["bitfinex-derivatives","ETHF0:USTF0",1752054594313,2.36866,2614.5,2614.4,28.06456864]
["bitfinex-derivatives","ETHF0:USTF0",1752054594514,1.6038,2614.5,2614.4,28.06456864]
["bitfinex-derivatives","ETHF0:USTF0",1752054594722,2.36866,2614.5,2614.4,28.06456864]
["bitfinex-derivatives","ETHF0:USTF0",1752054595418,2.36866,2614.5,2614.4,28.06656864]
["bitfinex-derivatives","ETHF0:USTF0",1752054599222,2.36866,2614.5,2614.4,28.06256864]
["bitfinex-derivatives","ETHF0:USTF0",1752054599624,1.6038,2614.5,2614.4,28.06256864]
["bitfinex-derivatives","ETHF0:USTF0",1752054599824,2.36866,2614.5,2614.4,28.06256864]
["bitfinex-derivatives","ETHF0:USTF0",1752054600327,1.6038,2614.5,2614.4,28.06256864]
["bitfinex-derivatives","ETHF0:USTF0",1752054600525,1.6038,2614.5,2614.4,2.05356864]
["bitfinex-derivatives","ETHF0:USTF0",1752054600725,1.6038,2614.5,2614.4,28.05856864]
["bitfinex-derivatives","ETHF0:USTF0",1752054601725,2.36866,2614.5,2614.4,28.05856864]
["bitfinex-derivatives","ETHF0:USTF0",1752054602026,1.6038,2614.5,2614.4,28.05856864]
["bitfinex-derivatives","ETHF0:USTF0",1752054602527,2.36866,2614.5,2614.4,28.05856864]
["bitfinex-derivatives","ETHF0:USTF0",1752054603026,1.6038,2614.5,2614.4,3.39626864]
["bitfinex-derivatives","ETHF0:USTF0",1752054603227,1.6038,2614.5,2614.4,29.39726864]
["bitfinex-derivatives","ETHF0:USTF0",1752054603625,0.6464,2614.5,2614.4,29.39726864]
["bitfinex-derivatives","ETHF0:USTF0",1752054604328,3.77776403,2614.5,2614.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752054604527,3.77776403,2614.5,2614.4,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1752054605218,3.77776403,2614.5,2614.4,26.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752054605416,3.77776403,2614.5,2614.4,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1752054605726,0.76489,2614.4,2614.3,4.20638109]
["bitfinex-derivatives","ETHF0:USTF0",1752054605925,3.04649,2614.4,2614.3,30.20538109]
["bitfinex-derivatives","ETHF0:USTF0",1752054606125,3.04649,2614.4,2614.3,4.20638109]
["bitfinex-derivatives","ETHF0:USTF0",1752054606327,3.04649,2614.4,2614.3,30.20538109]
["bitfinex-derivatives","ETHF0:USTF0",1752054607822,3.04649,2614.4,2614.3,3.44148109]
["bitfinex-derivatives","ETHF0:USTF0",1752054608122,3.04649,2614.4,2614.2,4.20641109]
["bitfinex-derivatives","ETHF0:USTF0",1752054608123,0.76492,2614.3,2614.2,4.20641109]
["bitfinex-derivatives","ETHF0:USTF0",1752054608328,1.39602,2614.3,2614.2,30.20241109]
["bitfinex-derivatives","ETHF0:USTF0",1752054608527,1.39602,2614.3,2614.2,31.49111973]
["bitfinex-derivatives","ETHF0:USTF0",1752054608528,2.41772,2614.3,2614.2,31.49111973]
["bitfinex-derivatives","ETHF0:USTF0",1752054608929,2.41772,2614.3,2614.2,32.83931973]
["bitfinex-derivatives","ETHF0:USTF0",1752054609430,0.76495,2614.2,2614.1,3.44148109]
["bitfinex-derivatives","ETHF0:USTF0",1752054609621,2.41775,2614.2,2614.1,29.43648109]
["bitfinex-derivatives","ETHF0:USTF0",1752054610531,2.41775,2614.2,2614.1,30.20144109]
["bitfinex-derivatives","ETHF0:USTF0",1752054610830,2.41775,2614.2,2614.1,3.44148109]
["bitfinex-derivatives","ETHF0:USTF0",1752054611130,2.41775,2614.2,2614.1,26.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752054611628,2.41775,2614.2,2614.1,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1752054611825,0.76498,2614.1,2614.0,3.44148109]
["bitfinex-derivatives","ETHF0:USTF0",1752054612132,0.76501,2614.0,2613.9,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1752054612332,2.02821,2614.0,2613.9,29.43424864]
["bitfinex-derivatives","ETHF0:USTF0",1752054612630,3.04991,2614.0,2613.9,29.43424864]
["bitfinex-derivatives","ETHF0:USTF0",1752054613421,3.04991,2614.0,2613.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752054613626,5.60614142,2614.0,2613.6,55.0997446]
["bitfinex-derivatives","ETHF0:USTF0",1752054613828,0.76507,2613.8,2613.7,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1752054614028,3.82655142,2613.8,2613.7,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1752054614233,3.82660593,2613.8,2613.7,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1752054614533,2.41787,2613.8,2613.7,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1752054614733,2.41787,2613.8,2613.7,27.28970864]
["bitfinex-derivatives","ETHF0:USTF0",1752054615427,2.41787,2613.8,2613.7,28.57550864]
["bitfinex-derivatives","ETHF0:USTF0",1752054620332,2.41787,2613.8,2613.7,29.34059864]
["bitfinex-derivatives","ETHF0:USTF0",1752054620734,2.41787,2613.8,2613.7,28.57550864]
["bitfinex-derivatives","ETHF0:USTF0",1752054621233,2.41787,2613.8,2613.7,29.34059864]
["bitfinex-derivatives","ETHF0:USTF0",1752054622137,2.41787,2613.8,2613.7,29.33459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054622434,1.39617,2613.8,2613.7,29.33459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054624037,2.41787,2613.8,2613.7,29.33459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054625032,1.39617,2613.8,2613.7,29.33459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054626140,2.41787,2613.8,2613.7,29.33459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054630241,2.41787,2613.8,2613.7,28.04589]
["bitfinex-derivatives","ETHF0:USTF0",1752054630441,2.41787,2613.8,2613.7,29.33459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054632442,2.41787,2613.8,2613.7,28.04589]
["bitfinex-derivatives","ETHF0:USTF0",1752054632741,2.41787,2613.8,2613.7,29.33459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054639147,2.41787,2613.8,2613.7,28.04589]
["bitfinex-derivatives","ETHF0:USTF0",1752054639348,2.41787,2613.8,2613.7,29.33459864]
["bitfinex-derivatives","ETHF0:USTF0",1752054643447,2.41787,2613.8,2613.7,32.77607973]
["bitfinex-derivatives","ETHF0:USTF0",1752054644552,1.6528,2613.8,2613.7,32.77607973]
["bitfinex-derivatives","ETHF0:USTF0",1752054645047,0.76509,2613.7,2613.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752054645252,3.51571208,2613.7,2613.6,25.9817446]
["bitfinex-derivatives","ETHF0:USTF0",1752054645552,4.53161208,2613.7,2613.6,25.9817446]
["bitfinex-derivatives","ETHF0:USTF0",1752054645752,4.53161208,2613.7,2613.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752054645953,4.53161208,2613.7,2613.6,25.9817446]
["bitfinex-derivatives","ETHF0:USTF0",1752054647152,4.53161208,2613.7,2613.6,26.7468646]
["bitfinex-derivatives","ETHF0:USTF0",1752054647743,4.53161208,2613.7,2613.6,25.9817446]
["bitfinex-derivatives","ETHF0:USTF0",1752054648748,3.76652208,2613.7,2613.6,28.03557324]
["bitfinex-derivatives","ETHF0:USTF0",1752054648953,4.2237,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752054649156,6.30062981,2614.0,2613.9,2.05374864]
["bitfinex-derivatives","ETHF0:USTF0",1752054649357,6.96552981,2614.0,2613.9,2.05374864]
["bitfinex-derivatives","ETHF0:USTF0",1752054649553,6.96552981,2614.0,2613.9,3.36994864]
["bitfinex-derivatives","ETHF0:USTF0",1752054650246,6.96552981,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054652456,5.28472981,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054653556,2.07692981,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054654057,1.41302981,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054656558,2.07692981,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054658259,1.41302981,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054659160,2.07692981,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054660661,0.6639,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054662662,1.6798,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054662863,1.6798,2614.0,2613.9,29.97804864]
["bitfinex-derivatives","ETHF0:USTF0",1752054666262,0.6639,2614.0,2613.9,29.97804864]
["bitfinex-derivatives","ETHF0:USTF0",1752054667960,1.6874,2614.0,2613.9,29.97804864]
["bitfinex-derivatives","ETHF0:USTF0",1752054668361,1.6874,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054668662,1.6874,2614.0,2613.9,29.97704864]
["bitfinex-derivatives","ETHF0:USTF0",1752054670862,1.6874,2614.0,2613.9,4.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1752054671063,1.6874,2614.0,2613.9,29.97704864]
["bitfinex-derivatives","ETHF0:USTF0",1752054671363,0.6639,2614.0,2613.9,29.97704864]
["bitfinex-derivatives","ETHF0:USTF0",1752054671566,1.6678,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752054671764,3.72045391,2614.3,2614.2,28.02765864]
["bitfinex-derivatives","ETHF0:USTF0",1752054672761,4.48537391,2614.3,2614.2,28.02765864]
["bitfinex-derivatives","ETHF0:USTF0",1752054673165,3.72045391,2614.3,2614.2,28.02765864]
["bitfinex-derivatives","ETHF0:USTF0",1752054673460,2.05265391,2614.3,2614.2,28.02765864]
["bitfinex-derivatives","ETHF0:USTF0",1752054673762,3.07615391,2614.3,2614.2,28.67365864]
["bitfinex-derivatives","ETHF0:USTF0",1752054674159,3.75155391,2614.3,2614.2,28.67365864]
["bitfinex-derivatives","ETHF0:USTF0",1752054675167,4.51647391,2614.3,2614.2,26.73795]
["bitfinex-derivatives","ETHF0:USTF0",1752054676166,3.75155391,2614.3,2614.2,26.73795]
["bitfinex-derivatives","ETHF0:USTF0",1752054676568,3.75155391,2614.3,2614.2,28.02665864]
["bitfinex-derivatives","ETHF0:USTF0",1752054677062,3.75155391,2614.3,2614.2,29.29655864]
["bitfinex-derivatives","ETHF0:USTF0",1752054677267,2.3372,2614.3,2614.2,29.29655864]
["bitfinex-derivatives","ETHF0:USTF0",1752054685475,1.0235,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752054685774,3.71762589,2614.5,2614.4,28.02559864]
["bitfinex-derivatives","ETHF0:USTF0",1752054686575,4.48249589,2614.5,2614.4,26.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752054686777,4.48249589,2614.5,2614.4,28.02559864]
["bitfinex-derivatives","ETHF0:USTF0",1752054687074,3.71762589,2614.5,2614.4,28.02559864]
["bitfinex-derivatives","ETHF0:USTF0",1752054687276,3.71762589,2614.5,2614.4,2.05359864]
["bitfinex-derivatives","ETHF0:USTF0",1752054687677,3.71762589,2614.5,2614.4,26.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752054688376,4.48249589,2614.5,2614.4,26.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752054690982,0.76489,2614.4,2614.3,2.67280864]
["bitfinex-derivatives","ETHF0:USTF0",1752054691182,0.76495,2614.3,2614.1,5.41478973]
["bitfinex-derivatives","ETHF0:USTF0",1752054691481,0.76495,2614.3,2614.2,26.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752054691875,1.40325,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752054692080,2.42675,2614.3,2614.2,26.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752054692282,2.42675,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752054692485,1.6618,2614.3,2614.2,26.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752054692980,2.42672,2614.3,2614.2,26.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752054693183,2.42672,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752054693384,2.42672,2614.3,2614.2,26.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752054694181,1.6618,2614.3,2614.2,26.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752054695584,1.6618,2614.3,2614.2,28.01675]
["bitfinex-derivatives","ETHF0:USTF0",1752054695983,1.6618,2614.3,2614.2,28.65255]
["bitfinex-derivatives","ETHF0:USTF0",1752054696187,2.42672,2614.3,2614.2,28.65255]
["bitfinex-derivatives","ETHF0:USTF0",1752054699293,3.8388388,2614.3,2614.2,28.65255]
["bitfinex-derivatives","ETHF0:USTF0",1752054702090,3.8388388,2614.3,2614.2,2.68255]
["bitfinex-derivatives","ETHF0:USTF0",1752054706791,3.8388388,2614.3,2614.2,3.71296928]
["bitfinex-derivatives","ETHF0:USTF0",1752054707891,4.5120388,2614.3,2614.2,3.71296928]
["bitfinex-derivatives","ETHF0:USTF0",1752054713294,4.5120388,2614.3,2614.2,29.68096928]
["bitfinex-derivatives","ETHF0:USTF0",1752054717693,2.8502388,2614.3,2614.2,29.68096928]
["bitfinex-derivatives","ETHF0:USTF0",1752054718997,2.8502388,2614.3,2614.2,33.12245037]
["bitfinex-derivatives","ETHF0:USTF0",1752054719191,2.8502388,2614.3,2614.2,28.91601928]
["bitfinex-derivatives","ETHF0:USTF0",1752054719797,4.4546388,2614.3,2614.2,28.91601928]
["bitfinex-derivatives","ETHF0:USTF0",1752054721297,4.4546388,2614.3,2614.2,32.35750037]
["bitfinex-derivatives","ETHF0:USTF0",1752054723094,4.4546388,2614.3,2614.2,6.38950037]
["bitfinex-derivatives","ETHF0:USTF0",1752054723298,4.4546388,2614.3,2614.2,32.35650037]
["bitfinex-derivatives","ETHF0:USTF0",1752054724201,4.4546388,2614.3,2614.2,28.91501928]
["bitfinex-derivatives","ETHF0:USTF0",1752054725001,0.76495,2614.2,2614.1,3.44148109]
["bitfinex-derivatives","ETHF0:USTF0",1752054725199,2.8319688,2614.2,2614.1,29.40848109]
["bitfinex-derivatives","ETHF0:USTF0",1752054725392,3.7814688,2614.2,2614.1,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1752054725597,0.76498,2614.1,2614.0,3.44148109]
["bitfinex-derivatives","ETHF0:USTF0",1752054725796,0.76501,2614.0,2613.9,29.40848109]
["bitfinex-derivatives","ETHF0:USTF0",1752054725999,4.4169288,2614.0,2613.9,29.40848109]
["bitfinex-derivatives","ETHF0:USTF0",1752054726291,3.00481,2614.0,2613.9,29.40848109]
["bitfinex-derivatives","ETHF0:USTF0",1752054726695,4.4169377,2614.0,2613.9,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1752054727296,4.4169377,2614.0,2613.8,5.84180037]
["bitfinex-derivatives","ETHF0:USTF0",1752054727297,0.76504,2613.9,2613.8,2.40031928]
["bitfinex-derivatives","ETHF0:USTF0",1752054727502,2.8320677,2613.9,2613.8,28.36731928]
["bitfinex-derivatives","ETHF0:USTF0",1752054727800,3.7815677,2613.9,2613.8,28.36731928]
["bitfinex-derivatives","ETHF0:USTF0",1752054728208,0.76507,2613.8,2613.7,1.03041928]
["bitfinex-derivatives","ETHF0:USTF0",1752054728503,2.39057,2613.8,2613.7,26.99741928]
["bitfinex-derivatives","ETHF0:USTF0",1752054728692,2.39057,2613.8,2613.7,28.25351928]
["bitfinex-derivatives","ETHF0:USTF0",1752054729202,2.39057,2613.8,2613.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752054729402,2.39057,2613.8,2613.7,28.25351928]
["bitfinex-derivatives","ETHF0:USTF0",1752054729804,3.80156256,2613.8,2613.7,28.25351928]
["bitfinex-derivatives","ETHF0:USTF0",1752054731101,2.39057,2613.8,2613.7,28.25351928]
["bitfinex-derivatives","ETHF0:USTF0",1752054731308,2.39057,2613.8,2613.7,29.01861928]
["bitfinex-derivatives","ETHF0:USTF0",1752054736112,44.9987,2614.1,2613.7,29.01861928]
["bitfinex-derivatives","ETHF0:USTF0",1752054736313,1.41255568,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752054736507,1.41255568,2614.0,2613.9,29.10825928]
["bitfinex-derivatives","ETHF0:USTF0",1752054736705,2.17757568,2614.0,2613.9,29.10825928]
["bitfinex-derivatives","ETHF0:USTF0",1752054737009,1.39962,2614.0,2613.9,29.10825928]
["bitfinex-derivatives","ETHF0:USTF0",1752054738002,0.6346,2614.0,2613.9,29.10825928]
["bitfinex-derivatives","ETHF0:USTF0",1752054738814,1.39962,2614.0,2613.9,29.10825928]
["bitfinex-derivatives","ETHF0:USTF0",1752054739503,1.6255,2614.0,2613.9,29.10825928]
["bitfinex-derivatives","ETHF0:USTF0",1752054741111,0.6346,2614.0,2613.9,29.10825928]
["bitfinex-derivatives","ETHF0:USTF0",1752054742006,1.6255,2614.0,2613.9,29.10825928]
["bitfinex-derivatives","ETHF0:USTF0",1752054742611,2.39052,2614.0,2613.9,29.10825928]
["bitfinex-derivatives","ETHF0:USTF0",1752054743613,2.39052,2614.0,2613.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752054743812,0.76505,2613.9,2613.8,2.48026928]
["bitfinex-derivatives","ETHF0:USTF0",1752054744018,3.05415,2613.9,2613.8,28.44826928]
["bitfinex-derivatives","ETHF0:USTF0",1752054744416,3.05415,2613.9,2613.8,2.48026928]
["bitfinex-derivatives","ETHF0:USTF0",1752054744616,3.05415,2613.9,2613.8,28.44826928]
["bitfinex-derivatives","ETHF0:USTF0",1752054746016,0.76507,2613.8,2613.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752054746218,2.39057,2613.8,2613.7,28.37571928]
["bitfinex-derivatives","ETHF0:USTF0",1752054747514,2.39057,2613.8,2613.7,29.14080928]
["bitfinex-derivatives","ETHF0:USTF0",1752054748917,2.39057,2613.8,2613.7,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752054754122,3.80239797,2613.8,2613.7,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752054754320,2.39057,2613.8,2613.7,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752054755218,3.80268062,2613.8,2613.7,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752054755418,3.80268219,2613.8,2613.7,28.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752054765329,3.80268219,2613.8,2613.7,29.14080928]
["bitfinex-derivatives","ETHF0:USTF0",1752054766227,2.81178219,2613.8,2613.7,29.14080928]
["bitfinex-derivatives","ETHF0:USTF0",1752054766428,2.17718219,2613.8,2613.7,29.14080928]
["bitfinex-derivatives","ETHF0:USTF0",1752054766629,2.17718219,2613.8,2613.7,3.17280928]
["bitfinex-derivatives","ETHF0:USTF0",1752054767030,2.17718219,2613.8,2613.7,29.14080928]
["bitfinex-derivatives","ETHF0:USTF0",1752054767220,2.85868219,2613.8,2613.7,29.14080928]
["bitfinex-derivatives","ETHF0:USTF0",1752054767530,1.44657,2613.8,2613.7,29.14080928]
["bitfinex-derivatives","ETHF0:USTF0",1752054770134,2.85925584,2613.8,2613.7,29.14080928]
["bitfinex-derivatives","ETHF0:USTF0",1752054771032,1.41268584,2613.8,2613.7,29.14080928]
["bitfinex-derivatives","ETHF0:USTF0",1752054771440,0.76505,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752054771733,0.76504,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752054771934,2.17779047,2614.0,2613.9,27.76346928]
["bitfinex-derivatives","ETHF0:USTF0",1752054772134,2.85929047,2614.0,2613.9,27.76346928]
["bitfinex-derivatives","ETHF0:USTF0",1752054772336,2.09425047,2614.0,2613.9,27.76346928]
["bitfinex-derivatives","ETHF0:USTF0",1752054773238,1.41275047,2614.0,2613.9,27.76346928]
["bitfinex-derivatives","ETHF0:USTF0",1752054773634,1.41275047,2614.0,2613.9,29.12086928]
["bitfinex-derivatives","ETHF0:USTF0",1752054774736,1.41275047,2614.0,2613.9,34.12086928]
["bitfinex-derivatives","ETHF0:USTF0",1752054775536,0.7649,2614.4,2614.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752054775738,2.17745763,2614.4,2614.3,27.76234928]
["bitfinex-derivatives","ETHF0:USTF0",1752054777341,1.41255763,2614.4,2614.3,28.79276856]
["bitfinex-derivatives","ETHF0:USTF0",1752054777738,1.41255763,2614.4,2614.3,27.76234928]
["bitfinex-derivatives","ETHF0:USTF0",1752054778035,4.8788,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752054778344,5.64367,2614.5,2614.4,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752054778538,2.43587,2614.5,2614.4,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752054778839,2.43587,2614.5,2614.4,3.31877069]
["bitfinex-derivatives","ETHF0:USTF0",1752054779138,0.76487,2614.5,2614.4,3.31877069]
["bitfinex-derivatives","ETHF0:USTF0",1752054779439,2.43587,2614.5,2614.4,3.31877069]
["bitfinex-derivatives","ETHF0:USTF0",1752054779636,1.671,2614.5,2614.4,3.31877069]
["bitfinex-derivatives","ETHF0:USTF0",1752054781038,0.6815,2614.5,2614.4,3.31877069]
["bitfinex-derivatives","ETHF0:USTF0",1752054782937,1.75432,2614.7,2614.4,3.31877069]
["bitfinex-derivatives","ETHF0:USTF0",1752054782938,0.9895,2614.7,2614.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752054783147,1.671,2614.7,2614.6,28.01551069]
["bitfinex-derivatives","ETHF0:USTF0",1752054784438,2.43581,2614.7,2614.6,28.01551069]
["bitfinex-derivatives","ETHF0:USTF0",1752054785041,1.44631,2614.7,2614.6,28.01551069]
["bitfinex-derivatives","ETHF0:USTF0",1752054785637,2.43581,2614.7,2614.6,28.01551069]
["bitfinex-derivatives","ETHF0:USTF0",1752054786640,0.6815,2614.7,2614.6,28.01551069]
["bitfinex-derivatives","ETHF0:USTF0",1752054787642,0.6815,2614.7,2614.6,28.66401069]
["bitfinex-derivatives","ETHF0:USTF0",1752054789042,1.71547,2614.9,2614.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752054789346,2.38735,2614.9,2614.8,28.01345069]
["bitfinex-derivatives","ETHF0:USTF0",1752054790647,3.02751478,2614.9,2614.8,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1752054790851,2.38735,2614.9,2614.8,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1752054791551,0.76481,2614.7,2614.6,1.28767069]
["bitfinex-derivatives","ETHF0:USTF0",1752054791752,2.38741,2614.7,2614.6,27.24767069]
["bitfinex-derivatives","ETHF0:USTF0",1752054793351,3.04841,2614.7,2614.6,28.01251069]
["bitfinex-derivatives","ETHF0:USTF0",1752054793658,3.04841,2614.7,2614.6,2.05251069]
["bitfinex-derivatives","ETHF0:USTF0",1752054793857,3.04841,2614.7,2614.6,25.959]
["bitfinex-derivatives","ETHF0:USTF0",1752054794051,4.19564,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752054794356,0.76499,2614.1,2614.0,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1752054794557,2.38759,2614.1,2614.0,31.21946069]
["bitfinex-derivatives","ETHF0:USTF0",1752054794757,2.38759,2614.1,2614.0,5.26046069]
["bitfinex-derivatives","ETHF0:USTF0",1752054794955,3.53509,2614.1,2613.8,1.28767069]
["bitfinex-derivatives","ETHF0:USTF0",1752054795156,3.53509,2614.1,2613.8,2.05274069]
["bitfinex-derivatives","ETHF0:USTF0",1752054795157,0.76505,2613.9,2613.8,2.05274069]
["bitfinex-derivatives","ETHF0:USTF0",1752054795355,0.76507,2613.8,2613.7,1.28767069]
["bitfinex-derivatives","ETHF0:USTF0",1752054795657,3.01667,2613.8,2613.7,27.24867069]
["bitfinex-derivatives","ETHF0:USTF0",1752054796359,3.01667,2613.8,2613.7,28.01377069]
["bitfinex-derivatives","ETHF0:USTF0",1752054797158,3.01667,2613.8,2613.7,27.24867069]
["bitfinex-derivatives","ETHF0:USTF0",1752054797657,3.01667,2613.8,2613.7,28.01377069]
["bitfinex-derivatives","ETHF0:USTF0",1752054798559,0.7651,2613.7,2613.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752054798762,2.3877,2613.7,2613.6,25.9647446]
["bitfinex-derivatives","ETHF0:USTF0",1752054799059,2.3877,2613.7,2613.6,26.7298746]
["bitfinex-derivatives","ETHF0:USTF0",1752054799260,2.3877,2613.7,2613.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752054799559,2.3877,2613.7,2613.6,25.9877446]
["bitfinex-derivatives","ETHF0:USTF0",1752054802058,2.3877,2613.7,2613.6,25.9937446]
["bitfinex-derivatives","ETHF0:USTF0",1752054802261,2.3877,2613.7,2613.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752054802461,2.3877,2613.7,2613.6,25.9917446]
["bitfinex-derivatives","ETHF0:USTF0",1752054805153,2.3877,2613.7,2613.6,26.7568746]
["bitfinex-derivatives","ETHF0:USTF0",1752054805761,2.3877,2613.7,2613.6,28.0864746]
["bitfinex-derivatives","ETHF0:USTF0",1752054806159,3.2078,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752054806363,1.71571,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752054806562,1.71571,2614.1,2614.0,28.04767069]
["bitfinex-derivatives","ETHF0:USTF0",1752054806764,0.6719,2614.1,2614.0,28.04767069]
["bitfinex-derivatives","ETHF0:USTF0",1752054807064,0.6719,2614.1,2614.0,29.37727069]
["bitfinex-derivatives","ETHF0:USTF0",1752054807258,4.92344,2614.3,2614.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752054807465,5.59534,2614.3,2614.2,2.05263069]
["bitfinex-derivatives","ETHF0:USTF0",1752054808564,4.8304,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054808761,5.59533,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054810162,4.8304,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054810358,5.59533,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054810563,2.38753,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054812470,1.6226,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054812670,0.6719,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054813068,1.43683,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054813469,2.38753,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054815471,0.6719,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054815666,1.43683,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054816473,2.38753,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054824077,0.6719,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054824580,1.43683,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054826077,0.6719,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054826477,1.43683,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054827380,2.40913,2614.3,2614.2,28.04863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054828979,2.40913,2614.3,2614.2,2.05263069]
["bitfinex-derivatives","ETHF0:USTF0",1752054829182,2.40913,2614.3,2614.2,28.03063069]
["bitfinex-derivatives","ETHF0:USTF0",1752054830682,2.40913,2614.3,2614.2,2.05263069]
["bitfinex-derivatives","ETHF0:USTF0",1752054830883,2.40913,2614.3,2614.2,28.02863069]
["bitfinex-derivatives","ETHF0:USTF0",1752054831079,2.40913,2614.3,2614.2,28.02663069]
["bitfinex-derivatives","ETHF0:USTF0",1752054831684,0.76496,2614.2,2614.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1752054831880,1.6572,2614.2,2614.0,25.975]
["bitfinex-derivatives","ETHF0:USTF0",1752054832084,1.39309,2614.1,2614.0,25.975]
["bitfinex-derivatives","ETHF0:USTF0",1752054832285,2.07799,2614.1,2614.0,25.975]
["bitfinex-derivatives","ETHF0:USTF0",1752054832486,2.07799,2614.1,2613.9,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1752054832487,0.76502,2614.0,2613.9,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1752054832784,2.42222,2614.0,2613.9,28.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752054833284,1.6572,2614.0,2613.9,28.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752054834385,0.6849,2614.0,2613.9,32.1680401]
["bitfinex-derivatives","ETHF0:USTF0",1752054835684,1.44992,2614.0,2613.9,32.1680401]
["bitfinex-derivatives","ETHF0:USTF0",1752054835884,2.42222,2614.0,2613.9,32.1680401]
["bitfinex-derivatives","ETHF0:USTF0",1752054836085,1.6572,2614.0,2613.9,32.1680401]
["bitfinex-derivatives","ETHF0:USTF0",1752054836486,1.6572,2614.0,2613.9,32.1650401]
["bitfinex-derivatives","ETHF0:USTF0",1752054837588,2.42222,2614.0,2613.9,32.1660401]
["bitfinex-derivatives","ETHF0:USTF0",1752054840591,1.6572,2614.0,2613.9,32.1660401]
["bitfinex-derivatives","ETHF0:USTF0",1752054840987,2.42222,2614.0,2613.9,32.1660401]
["bitfinex-derivatives","ETHF0:USTF0",1752054841291,1.6572,2614.0,2613.9,32.1660401]
["bitfinex-derivatives","ETHF0:USTF0",1752054842085,2.42222,2614.0,2613.9,32.1660401]
["bitfinex-derivatives","ETHF0:USTF0",1752054842589,2.42222,2614.0,2613.9,28.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752054842790,1.6572,2614.0,2613.9,28.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752054843791,2.42222,2614.0,2613.9,28.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752054843992,2.42222,2614.0,2613.9,28.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752054844992,1.6572,2614.0,2613.9,28.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752054845791,2.42222,2614.0,2613.9,28.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752054846488,1.6572,2614.0,2613.9,28.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752054855099,0.6849,2614.0,2613.9,28.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752054855705,0.6849,2614.0,2613.9,32.15586612]
["bitfinex-derivatives","ETHF0:USTF0",1752054857707,0.9702,2614.2,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752054858004,3.05535957,2614.2,2614.1,26.73199]
["bitfinex-derivatives","ETHF0:USTF0",1752054858401,3.05535957,2614.2,2614.1,28.07499]
["bitfinex-derivatives","ETHF0:USTF0",1752054860108,2.08515957,2614.2,2614.1,28.07499]
["bitfinex-derivatives","ETHF0:USTF0",1752054860797,1.41345957,2614.2,2614.1,28.07499]
["bitfinex-derivatives","ETHF0:USTF0",1752054861001,0.9702,2614.4,2614.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752054861206,3.05569842,2614.4,2614.3,28.01960069]
["bitfinex-derivatives","ETHF0:USTF0",1752054861408,2.08549842,2614.4,2614.3,28.01960069]
["bitfinex-derivatives","ETHF0:USTF0",1752054861599,3.05569842,2614.4,2614.3,29.27550069]
["bitfinex-derivatives","ETHF0:USTF0",1752054863202,2.08549842,2614.4,2614.3,29.27550069]
["bitfinex-derivatives","ETHF0:USTF0",1752054863506,3.05569842,2614.4,2614.3,29.27550069]
["bitfinex-derivatives","ETHF0:USTF0",1752054864506,2.08549842,2614.4,2614.3,29.27550069]
["bitfinex-derivatives","ETHF0:USTF0",1752054864998,3.05569842,2614.4,2614.3,29.27550069]
["bitfinex-derivatives","ETHF0:USTF0",1752054866407,1.6419,2614.4,2614.3,29.27550069]
["bitfinex-derivatives","ETHF0:USTF0",1752054866608,0.6717,2614.4,2614.3,29.27550069]
["bitfinex-derivatives","ETHF0:USTF0",1752054867807,1.6419,2614.4,2614.3,29.27550069]
["bitfinex-derivatives","ETHF0:USTF0",1752054868006,2.4068,2614.4,2614.3,29.27550069]
["bitfinex-derivatives","ETHF0:USTF0",1752054868212,2.4068,2614.4,2614.3,3.30850069]
["bitfinex-derivatives","ETHF0:USTF0",1752054868410,2.4068,2614.4,2614.3,29.27250069]
["bitfinex-derivatives","ETHF0:USTF0",1752054869106,2.4068,2614.4,2614.3,3.30850069]
["bitfinex-derivatives","ETHF0:USTF0",1752054869410,1.6419,2614.4,2614.3,29.27250069]
["bitfinex-derivatives","ETHF0:USTF0",1752054870409,0.6717,2614.4,2614.3,29.27250069]
["bitfinex-derivatives","ETHF0:USTF0",1752054870612,3.2078,2614.7,2614.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752054870913,5.29027177,2614.7,2614.6,28.01651069]
["bitfinex-derivatives","ETHF0:USTF0",1752054871106,7.02528177,2614.7,2614.6,28.01651069]
["bitfinex-derivatives","ETHF0:USTF0",1752054871302,6.26047177,2614.7,2614.6,28.01651069]
["bitfinex-derivatives","ETHF0:USTF0",1752054871505,6.26047177,2614.7,2614.6,29.36181069]
["bitfinex-derivatives","ETHF0:USTF0",1752054872107,4.8497,2614.7,2614.6,29.36181069]
["bitfinex-derivatives","ETHF0:USTF0",1752054873618,3.8795,2614.7,2614.6,29.36181069]
["bitfinex-derivatives","ETHF0:USTF0",1752054874012,0.6717,2614.7,2614.6,29.36181069]
["bitfinex-derivatives","ETHF0:USTF0",1752054875019,0.6717,2614.7,2614.6,3.39781069]
["bitfinex-derivatives","ETHF0:USTF0",1752054875220,0.6717,2614.7,2614.6,29.36081069]
["bitfinex-derivatives","ETHF0:USTF0",1752054875719,1.6419,2614.7,2614.6,3.39781069]
["bitfinex-derivatives","ETHF0:USTF0",1752054876820,2.3078,2614.7,2614.6,3.39781069]
["bitfinex-derivatives","ETHF0:USTF0",1752054877121,3.07261,2614.7,2614.6,28.07214]
["bitfinex-derivatives","ETHF0:USTF0",1752054877322,3.07261,2614.7,2614.6,29.35981069]
["bitfinex-derivatives","ETHF0:USTF0",1752054881823,3.07261,2614.7,2614.6,27.24967069]
["bitfinex-derivatives","ETHF0:USTF0",1752054882229,3.07261,2614.7,2614.6,28.01451069]
["bitfinex-derivatives","ETHF0:USTF0",1752054883624,3.07261,2614.7,2614.6,28.01351069]
["bitfinex-derivatives","ETHF0:USTF0",1752054888025,3.07261,2614.7,2614.6,29.26271069]
["bitfinex-derivatives","ETHF0:USTF0",1752054893729,3.07261,2614.7,2614.6,3.30171069]
["bitfinex-derivatives","ETHF0:USTF0",1752054894035,3.07261,2614.7,2614.6,29.26171069]
["bitfinex-derivatives","ETHF0:USTF0",1752054897732,4.4816791,2614.7,2614.6,29.26171069]
["bitfinex-derivatives","ETHF0:USTF0",1752054897934,4.48167918,2614.7,2614.6,29.26171069]
["bitfinex-derivatives","ETHF0:USTF0",1752054898129,3.07261,2614.7,2614.6,29.26171069]
["bitfinex-derivatives","ETHF0:USTF0",1752054898337,4.48191239,2614.7,2614.6,29.26171069]
["bitfinex-derivatives","ETHF0:USTF0",1752054902244,3.07261,2614.7,2614.6,32.69225681]
["bitfinex-derivatives","ETHF0:USTF0",1752054902645,2.40671,2614.7,2614.6,32.69225681]
["bitfinex-derivatives","ETHF0:USTF0",1752054903147,1.6419,2614.7,2614.6,32.69225681]
["bitfinex-derivatives","ETHF0:USTF0",1752054903343,0.6717,2614.7,2614.6,32.69225681]
["bitfinex-derivatives","ETHF0:USTF0",1752054903844,0.6717,2614.7,2614.6,32.69125681]
["bitfinex-derivatives","ETHF0:USTF0",1752054904845,2.07551033,2614.7,2614.6,32.69125681]
["bitfinex-derivatives","ETHF0:USTF0",1752054905146,2.84032033,2614.7,2614.6,29.26071069]
["bitfinex-derivatives","ETHF0:USTF0",1752054905346,3.83842033,2614.7,2614.6,29.26071069]
["bitfinex-derivatives","ETHF0:USTF0",1752054905546,3.83842033,2614.7,2614.6,28.49587069]
["bitfinex-derivatives","ETHF0:USTF0",1752054905746,4.48522033,2614.7,2614.6,28.49587069]
["bitfinex-derivatives","ETHF0:USTF0",1752054906148,4.48522033,2614.7,2614.6,29.26071069]
["bitfinex-derivatives","ETHF0:USTF0",1752054907549,3.72041033,2614.7,2614.4,4.71821681]
["bitfinex-derivatives","ETHF0:USTF0",1752054907751,0.76487,2614.5,2614.4,6.09351681]
["bitfinex-derivatives","ETHF0:USTF0",1752054908046,2.40747,2614.5,2614.4,6.09351681]
["bitfinex-derivatives","ETHF0:USTF0",1752054908245,2.40747,2614.5,2614.4,32.05251681]
["bitfinex-derivatives","ETHF0:USTF0",1752054908449,0.7649,2614.4,2614.3,3.43054612]
["bitfinex-derivatives","ETHF0:USTF0",1752054908640,3.0683,2614.4,2614.3,3.43054612]
["bitfinex-derivatives","ETHF0:USTF0",1752054909044,0.76496,2614.2,2614.1,29.38854612]
["bitfinex-derivatives","ETHF0:USTF0",1752054909248,0.76499,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752054909449,3.52241218,2614.1,2614.0,26.723]
["bitfinex-derivatives","ETHF0:USTF0",1752054909648,4.47161218,2614.1,2614.0,26.723]
["bitfinex-derivatives","ETHF0:USTF0",1752054909849,4.47161218,2614.1,2614.0,28.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752054910150,3.70662218,2614.1,2614.0,28.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752054910446,4.47161218,2614.1,2614.0,28.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752054910644,3.06839,2614.1,2614.0,28.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752054912545,3.06839,2614.1,2614.0,27.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752054912746,3.06839,2614.1,2614.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1752054912947,3.06839,2614.1,2614.0,27.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752054913551,3.06839,2614.1,2614.0,28.07562]
["bitfinex-derivatives","ETHF0:USTF0",1752054913852,3.06839,2614.1,2614.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1752054914054,3.06839,2614.1,2614.0,27.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752054914351,3.06839,2614.1,2614.0,28.07562]
["bitfinex-derivatives","ETHF0:USTF0",1752054914553,0.76505,2613.9,2613.8,56.37667069]
["bitfinex-derivatives","ETHF0:USTF0",1752054914755,0.76508,2613.8,2613.7,25.961]
["bitfinex-derivatives","ETHF0:USTF0",1752054914949,3.09088,2613.8,2613.7,25.961]
["bitfinex-derivatives","ETHF0:USTF0",1752054915456,3.09088,2613.8,2613.7,26.72611]
["bitfinex-derivatives","ETHF0:USTF0",1752054915655,3.09088,2613.8,2613.7,25.961]
["bitfinex-derivatives","ETHF0:USTF0",1752054915853,3.09088,2613.8,2613.7,26.72611]
["bitfinex-derivatives","ETHF0:USTF0",1752054916457,3.09088,2613.8,2613.7,28.09131]
["bitfinex-derivatives","ETHF0:USTF0",1752054916656,2.3258,2613.8,2613.7,28.09131]
["bitfinex-derivatives","ETHF0:USTF0",1752054916857,2.3258,2613.8,2613.7,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1752054918455,3.09088,2613.8,2613.7,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1752054922868,0.9492,2614.1,2613.7,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1752054923073,1.45845,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752054923373,0.6934,2614.0,2613.9,2.05752]
["bitfinex-derivatives","ETHF0:USTF0",1752054923970,1.6426,2614.0,2613.9,2.05752]
["bitfinex-derivatives","ETHF0:USTF0",1752054924270,1.6426,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054924571,2.40762,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054925975,1.6426,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054927574,2.40762,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054927870,1.6426,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054929076,2.40762,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054929577,1.6426,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054935273,2.40762,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054935478,1.6426,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054938386,2.40762,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054938683,1.6426,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054939080,2.40762,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054939280,1.6426,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054940082,2.40762,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054940381,1.6426,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054940886,2.40762,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054941385,1.6426,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054941683,2.40762,2614.0,2613.9,3.34519069]
["bitfinex-derivatives","ETHF0:USTF0",1752054943685,2.40762,2614.0,2613.9,26.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752054943989,0.76508,2613.9,2613.8,26.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752054944189,3.01958,2613.9,2613.8,26.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752054945892,3.01958,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752054948194,2.2545,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752054948381,2.2545,2613.9,2613.8,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1752054948782,3.01955,2613.9,2613.8,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1752054951294,3.01955,2613.9,2613.8,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1752054952192,4.42557415,2613.9,2613.8,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1752054954192,3.01955,2613.9,2613.8,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1752054954792,4.42553444,2613.9,2613.8,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1752054955293,0.76508,2613.8,2613.7,30.68221681]
["bitfinex-derivatives","ETHF0:USTF0",1752054955484,1.39178,2613.8,2613.7,27.25167069]
["bitfinex-derivatives","ETHF0:USTF0",1752054955689,0.76511,2613.7,2613.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752054955892,0.76514,2613.6,2613.5,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1752054956193,4.43323963,2613.6,2613.5,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1752054960093,3.02724,2613.6,2613.5,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1752054960392,3.02724,2613.6,2613.5,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1752054960893,3.02724,2613.6,2613.5,1.59538]
["bitfinex-derivatives","ETHF0:USTF0",1752054961492,3.02724,2613.6,2613.5,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1752054963093,3.02724,2613.6,2613.5,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1752054963496,3.02724,2613.6,2613.5,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1752054964496,4.43089182,2613.6,2613.5,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1752054964699,4.43089182,2613.6,2613.5,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1752054965198,4.43089182,2613.6,2613.5,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1752054968402,4.43089182,2613.6,2613.3,1.28767069]
["bitfinex-derivatives","ETHF0:USTF0",1752054968403,0.76522,2613.3,2613.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752054968598,5.61712,2613.3,2613.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752054969000,5.61712,2613.3,2613.2,2.65987069]
["bitfinex-derivatives","ETHF0:USTF0",1752054969200,2.40932,2613.3,2613.2,2.65987069]
["bitfinex-derivatives","ETHF0:USTF0",1752054971004,2.40932,2613.3,2613.2,3.42512069]
["bitfinex-derivatives","ETHF0:USTF0",1752054971204,2.40932,2613.3,2613.2,2.65987069]
["bitfinex-derivatives","ETHF0:USTF0",1752054972106,2.40932,2613.3,2613.2,3.42512069]
["bitfinex-derivatives","ETHF0:USTF0",1752054972600,0.76534,2612.9,2612.8,6.63834612]
["bitfinex-derivatives","ETHF0:USTF0",1752054972905,0.76537,2612.8,2612.7,1.28767069]
["bitfinex-derivatives","ETHF0:USTF0",1752054973105,1.41317,2612.8,2612.7,2.63697069]
["bitfinex-derivatives","ETHF0:USTF0",1752054973406,2.40947,2612.8,2612.7,2.63697069]
["bitfinex-derivatives","ETHF0:USTF0",1752054973606,5.61727,2612.8,2612.7,2.63697069]
["bitfinex-derivatives","ETHF0:USTF0",1752054975304,5.61727,2612.8,2612.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752054984912,5.61727,2612.8,2612.7,2.63697069]
["bitfinex-derivatives","ETHF0:USTF0",1752054985511,2.40947,2612.8,2612.7,2.63697069]
["bitfinex-derivatives","ETHF0:USTF0",1752054988013,2.40947,2612.8,2612.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752054996119,3.81937081,2612.8,2612.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752054996628,3.81936309,2612.8,2612.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752054996829,2.40947,2612.8,2612.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752054997233,3.81962375,2612.8,2612.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752055002834,1.41015375,2612.8,2612.7,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752055003136,3.97316,2612.9,2612.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752055003338,6.0410698,2612.9,2612.8,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1752055003533,6.0410698,2612.9,2612.8,3.30844069]
["bitfinex-derivatives","ETHF0:USTF0",1752055004039,2.8332698,2612.9,2612.8,3.30844069]
["bitfinex-derivatives","ETHF0:USTF0",1752055004432,3.7938698,2612.9,2612.8,3.30844069]
["bitfinex-derivatives","ETHF0:USTF0",1752055005337,2.8332698,2612.9,2612.8,3.30844069]
["bitfinex-derivatives","ETHF0:USTF0",1752055006533,3.7938698,2612.9,2612.8,3.30844069]
["bitfinex-derivatives","ETHF0:USTF0",1752055006836,3.7938698,2612.9,2612.8,2.54307069]
["bitfinex-derivatives","ETHF0:USTF0",1752055009539,3.7938698,2612.9,2612.8,3.30844069]
["bitfinex-derivatives","ETHF0:USTF0",1752055010035,3.7938698,2612.9,2612.8,2.54307069]
["bitfinex-derivatives","ETHF0:USTF0",1752055010334,3.0285098,2612.9,2612.8,3.30844069]
["bitfinex-derivatives","ETHF0:USTF0",1752055010537,0.76534,2612.9,2612.8,3.30844069]
["bitfinex-derivatives","ETHF0:USTF0",1752055010838,0.76533,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752055011032,1.42083,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055011338,2.83175459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055016741,3.79235459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055017042,2.83175459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055018133,3.79235459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055019434,2.06642459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055020434,2.83173459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055020734,3.79233459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055023344,3.02702459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055023940,2.06642459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055024944,3.02702459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055026744,3.79233459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055028748,3.02702459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055029448,3.79233459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055030343,3.02702459,2613.0,2612.9,4.03909069]
["bitfinex-derivatives","ETHF0:USTF0",1752055032145,1.41092459,2613.0,2612.9,5.32676138]
["bitfinex-derivatives","ETHF0:USTF0",1752055032451,1.7105,2613.4,2613.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752055032750,3.7831743,2613.4,2613.3,2.05289069]
["bitfinex-derivatives","ETHF0:USTF0",1752055032949,3.7831743,2613.4,2613.3,1.79628052]
["bitfinex-derivatives","ETHF0:USTF0",1752055033345,3.7831743,2613.4,2613.3,3.15898052]
["bitfinex-derivatives","ETHF0:USTF0",1752055033946,3.0179743,2613.4,2613.3,3.15898052]
["bitfinex-derivatives","ETHF0:USTF0",1752055034843,3.0179743,2613.4,2613.3,3.41674615]
["bitfinex-derivatives","ETHF0:USTF0",1752055037748,1.6059,2613.4,2613.3,3.41674615]
["bitfinex-derivatives","ETHF0:USTF0",1752055044149,2.37109,2613.4,2613.3,3.41674615]
["bitfinex-derivatives","ETHF0:USTF0",1752055044351,1.6059,2613.4,2613.3,3.41674615]
["bitfinex-derivatives","ETHF0:USTF0",1752055045458,2.37109,2613.4,2613.3,3.41674615]
["bitfinex-derivatives","ETHF0:USTF0",1752055046660,1.6059,2613.4,2613.3,3.41674615]
["bitfinex-derivatives","ETHF0:USTF0",1752055046856,0.6606,2613.4,2613.3,3.41674615]
["bitfinex-derivatives","ETHF0:USTF0",1752055048160,1.6059,2613.4,2613.3,3.41674615]
["bitfinex-derivatives","ETHF0:USTF0",1752055051562,0.6606,2613.4,2613.3,3.41674615]
["bitfinex-derivatives","ETHF0:USTF0",1752055054966,1.6059,2613.4,2613.3,3.41674615]
["bitfinex-derivatives","ETHF0:USTF0",1752055055163,2.37109,2613.4,2613.3,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1752055055365,1.91309,2613.3,2613.0,3.43054612]
["bitfinex-derivatives","ETHF0:USTF0",1752055055668,0.6606,2613.1,2613.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752055055867,1.6059,2613.1,2613.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752055056066,2.37118,2613.1,2613.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752055056267,3.80164629,2613.1,2613.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752055056868,3.80164629,2613.1,2613.0,1.79677231]
["bitfinex-derivatives","ETHF0:USTF0",1752055058867,3.80164629,2613.1,2613.0,2.05454014]
["bitfinex-derivatives","ETHF0:USTF0",1752055060372,3.80184355,2613.1,2613.0,2.05454014]
["bitfinex-derivatives","ETHF0:USTF0",1752055060765,1.6059,2613.1,2613.0,2.05454014]
["bitfinex-derivatives","ETHF0:USTF0",1752055062373,2.37118,2613.1,2613.0,2.05454014]
["bitfinex-derivatives","ETHF0:USTF0",1752055062772,3.80400345,2613.1,2613.0,2.05454014]
["bitfinex-derivatives","ETHF0:USTF0",1752055063273,2.37118,2613.1,2613.0,2.05454014]
["bitfinex-derivatives","ETHF0:USTF0",1752055064072,3.80390308,2613.1,2613.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752055067573,2.37118,2613.1,2613.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752055070476,2.37118,2613.1,2613.0,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1752055072477,0.6606,2613.1,2613.0,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1752055072776,3.2078,2613.5,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752055072975,4.64076,2613.5,2613.4,2.64753014]
["bitfinex-derivatives","ETHF0:USTF0",1752055073180,6.07318987,2613.5,2613.4,2.64753014]
["bitfinex-derivatives","ETHF0:USTF0",1752055073485,7.71248987,2613.5,2613.4,2.64753014]
["bitfinex-derivatives","ETHF0:USTF0",1752055073782,7.71248987,2613.5,2613.4,3.41272014]
["bitfinex-derivatives","ETHF0:USTF0",1752055074178,7.71248987,2613.5,2613.4,2.64753014]
["bitfinex-derivatives","ETHF0:USTF0",1752055074376,7.71248987,2613.5,2613.4,3.41272014]
["bitfinex-derivatives","ETHF0:USTF0",1752055075686,4.50468987,2613.5,2613.4,3.41272014]
["bitfinex-derivatives","ETHF0:USTF0",1752055080389,4.50468987,2613.5,2613.4,2.64753014]
["bitfinex-derivatives","ETHF0:USTF0",1752055080589,4.50468987,2613.5,2613.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752055084091,7.71248987,2613.5,2613.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752055085791,7.71248987,2613.5,2613.4,2.12349]
["bitfinex-derivatives","ETHF0:USTF0",1752055086389,7.71248987,2613.5,2613.4,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1752055086690,7.71248987,2613.5,2613.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752055087090,7.71248987,2613.5,2613.4,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1752055087591,4.50468987,2613.5,2613.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752055088291,7.71248987,2613.5,2613.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752055088991,4.50468987,2613.5,2613.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752055089191,4.50468987,2613.5,2613.4,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1752055092393,4.50468987,2613.5,2613.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752055092795,4.50468987,2613.5,2613.4,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1752055094291,4.50468987,2613.5,2613.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752055094795,4.50468987,2613.5,2613.4,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1752055096098,4.50468987,2613.5,2613.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752055106892,4.50468987,2613.5,2613.4,3.0658488]
["bitfinex-derivatives","ETHF0:USTF0",1752055107097,4.50468987,2613.5,2613.4,3.8310388]
["bitfinex-derivatives","ETHF0:USTF0",1752055109198,4.50468987,2613.5,2613.4,3.0658488]
["bitfinex-derivatives","ETHF0:USTF0",1752055114712,4.50468987,2613.5,2613.4,3.8310388]
["bitfinex-derivatives","ETHF0:USTF0",1752055117012,4.50468987,2613.5,2613.4,3.0658488]
["bitfinex-derivatives","ETHF0:USTF0",1752055127614,4.50468987,2613.5,2613.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752055127814,0.76522,2613.3,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752055128014,2.46422,2613.3,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752055128216,3.89664987,2613.3,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752055128417,3.89664987,2613.3,2613.2,1.2886446]
["bitfinex-derivatives","ETHF0:USTF0",1752055130318,3.89664987,2613.3,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752055133420,0.76534,2612.9,2612.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752055133614,2.46434,2612.9,2612.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752055133812,3.89676987,2612.9,2612.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752055134018,4.53906987,2612.9,2612.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752055136022,4.53906987,2612.9,2612.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752055138120,4.80487867,2612.9,2612.4,6.63834612]
["bitfinex-derivatives","ETHF0:USTF0",1752055138313,0.76546,2612.5,2612.4,5.6585188]
["bitfinex-derivatives","ETHF0:USTF0",1752055138518,0.76545,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752055138819,2.46445,2612.6,2612.5,1.7965788]
["bitfinex-derivatives","ETHF0:USTF0",1752055139521,2.46445,2612.6,2612.5,1.0311488]
["bitfinex-derivatives","ETHF0:USTF0",1752055140225,0.76546,2612.5,2612.4,5.11579492]
["bitfinex-derivatives","ETHF0:USTF0",1752055140523,1.44276,2612.5,2612.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752055143823,3.14176,2612.5,2612.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752055152528,3.14176,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055161229,4.56727491,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055171637,4.56727491,2612.5,2612.4,2.95813705]
["bitfinex-derivatives","ETHF0:USTF0",1752055176044,4.56807211,2612.5,2612.4,2.95813705]
["bitfinex-derivatives","ETHF0:USTF0",1752055193355,3.14176,2612.5,2612.4,2.95813705]
["bitfinex-derivatives","ETHF0:USTF0",1752055193657,4.56814532,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055194949,4.56816569,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055200356,3.90336569,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055200556,2.86496569,2612.5,2612.4,2.69168]
["bitfinex-derivatives","ETHF0:USTF0",1752055200957,2.19186569,2612.5,2612.4,2.69168]
["bitfinex-derivatives","ETHF0:USTF0",1752055201660,2.87276569,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055201855,3.91116569,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055202456,4.94310274,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055203357,3.91116569,2612.5,2612.4,2.95813705]
["bitfinex-derivatives","ETHF0:USTF0",1752055204059,3.91116569,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055206860,2.48476,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055207160,3.91198819,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055212664,3.91198819,2612.5,2612.4,2.95813705]
["bitfinex-derivatives","ETHF0:USTF0",1752055213462,3.91198819,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055215764,3.91198819,2612.5,2612.4,2.69168]
["bitfinex-derivatives","ETHF0:USTF0",1752055216466,3.91198819,2612.5,2612.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752055223272,3.91198819,2612.5,2612.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752055223480,0.76551,2612.3,2612.2,1.79745705]
["bitfinex-derivatives","ETHF0:USTF0",1752055223670,3.86843819,2612.3,2612.2,1.79745705]
["bitfinex-derivatives","ETHF0:USTF0",1752055226579,3.86843819,2612.3,2612.2,1.03193705]
["bitfinex-derivatives","ETHF0:USTF0",1752055226781,3.86843819,2612.3,2612.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752055228082,3.86843819,2612.3,2612.2,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1752055228380,0.76554,2612.2,2612.1,3.43054612]
["bitfinex-derivatives","ETHF0:USTF0",1752055228579,0.76557,2612.1,2612.0,7.40393612]
["bitfinex-derivatives","ETHF0:USTF0",1752055228775,1.45107,2612.1,2612.0,7.40393612]
["bitfinex-derivatives","ETHF0:USTF0",1752055228975,2.44127,2612.1,2612.0,7.40393612]
["bitfinex-derivatives","ETHF0:USTF0",1752055229186,2.44127,2612.1,2612.0,9.75037317]
["bitfinex-derivatives","ETHF0:USTF0",1752055231380,3.47320705,2612.1,2612.0,4.74504612]
["bitfinex-derivatives","ETHF0:USTF0",1752055231575,4.13437063,2612.1,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752055231780,0.76566,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752055232079,0.76566,2611.8,2611.6,5.3397615]
["bitfinex-derivatives","ETHF0:USTF0",1752055232080,0.76569,2611.7,2611.6,5.3397615]
["bitfinex-derivatives","ETHF0:USTF0",1752055232384,2.44139,2611.7,2611.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752055232580,0.76572,2611.6,2611.5,4.5740615]
["bitfinex-derivatives","ETHF0:USTF0",1752055232886,0.76575,2611.5,2611.4,5.3398315]
["bitfinex-derivatives","ETHF0:USTF0",1752055233078,1.45125,2611.5,2611.4,4.5740615]
["bitfinex-derivatives","ETHF0:USTF0",1752055233275,2.44145,2611.5,2611.4,5.8773615]
["bitfinex-derivatives","ETHF0:USTF0",1752055233478,2.44145,2611.5,2611.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752055234382,2.44145,2611.5,2611.4,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1752055234884,2.44145,2611.5,2611.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752055235185,0.76578,2611.4,2611.3,0.01868]
["bitfinex-derivatives","ETHF0:USTF0",1752055235482,7.60722713,2611.4,2611.3,0.01868]
["bitfinex-derivatives","ETHF0:USTF0",1752055236482,6.31638,2611.4,2611.3,0.01868]
["bitfinex-derivatives","ETHF0:USTF0",1752055237380,7.68368,2611.4,2611.3,0.01868]
["bitfinex-derivatives","ETHF0:USTF0",1752055238580,0.76598,2610.7,2610.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752055238780,1.43338,2610.7,2610.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752055239084,2.38408,2610.7,2610.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752055239686,2.38408,2610.7,2610.6,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1752055239979,1.6181,2610.7,2610.6,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1752055240186,0.6674,2610.7,2610.6,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1752055241587,3.2078,2611.3,2610.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752055241883,1.6175,2611.1,2611.0,1.29084713]
["bitfinex-derivatives","ETHF0:USTF0",1752055242083,2.2849,2611.1,2611.0,1.29084713]
["bitfinex-derivatives","ETHF0:USTF0",1752055242483,3.05077,2611.1,2611.0,2.05674713]
["bitfinex-derivatives","ETHF0:USTF0",1752055242685,3.05077,2611.1,2611.0,3.36074713]
["bitfinex-derivatives","ETHF0:USTF0",1752055244679,4.1585,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752055244883,3.2078,2611.3,2611.2,2.05668713]
["bitfinex-derivatives","ETHF0:USTF0",1752055245084,3.8752,2611.3,2611.2,2.05668713]
["bitfinex-derivatives","ETHF0:USTF0",1752055246089,0.6674,2611.3,2611.2,2.05668713]
["bitfinex-derivatives","ETHF0:USTF0",1752055246392,0.9507,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752055246584,1.6181,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752055247184,1.6181,2611.5,2611.4,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752055248083,0.6674,2611.5,2611.4,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752055248284,1.6181,2611.5,2611.4,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752055250083,0.6674,2611.5,2611.4,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752055250583,1.6181,2611.5,2611.4,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752055250783,0.6674,2611.5,2611.4,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752055252086,1.6181,2611.5,2611.4,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752055252289,2.38385,2611.5,2611.4,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752055254283,1.43315,2611.5,2611.4,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752055254689,2.38385,2611.5,2611.4,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752055256184,2.38385,2611.5,2611.2,6.41322713]
["bitfinex-derivatives","ETHF0:USTF0",1752055256185,0.76584,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752055256389,1.6181,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752055256589,2.38391,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752055256789,1.6181,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752055258095,2.38391,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752055260792,1.6181,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752055260993,1.6181,2611.3,2611.2,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1752055261382,2.38391,2611.3,2611.2,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1752055261993,1.6181,2611.3,2611.2,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1752055262291,2.38391,2611.3,2611.2,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1752055263294,1.6181,2611.3,2611.2,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1752055264396,2.38391,2611.3,2611.2,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1752055267899,2.38391,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752055268498,0.76587,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752055268693,2.39317,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752055270998,2.39317,2611.2,2611.1,2.05668713]
["bitfinex-derivatives","ETHF0:USTF0",1752055271300,2.39317,2611.2,2611.1,3.38438713]
["bitfinex-derivatives","ETHF0:USTF0",1752055281908,2.39317,2611.2,2611.1,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1752055287714,2.39317,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752055287920,2.39317,2611.2,2611.0,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1752055287921,0.76587,2611.1,2611.0,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1752055288120,3.03787,2611.1,2611.0,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1752055288420,3.03787,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752055288620,3.03787,2611.1,2611.0,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752055290022,3.03787,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752055290921,3.03787,2611.1,2611.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752055291222,3.03787,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752055291421,0.7659,2611.0,2610.9,2.05674713]
["bitfinex-derivatives","ETHF0:USTF0",1752055291617,1.4421,2611.0,2610.9,2.05674713]
["bitfinex-derivatives","ETHF0:USTF0",1752055291819,2.3932,2611.0,2610.9,2.05674713]
["bitfinex-derivatives","ETHF0:USTF0",1752055292224,2.3932,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752055294221,3.85013565,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752055294424,2.3932,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752055294724,3.84996871,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752055295725,0.76598,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055295926,2.39328,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055297430,2.39328,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055299631,0.76595,2610.8,2610.7,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1752055299828,3.08515,2610.8,2610.7,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1752055300227,3.08515,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752055300428,4.23413,2610.8,2610.5,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1752055300628,0.76604,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752055300829,2.43924,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752055302226,0.76604,2610.5,2610.4,2.14795]
["bitfinex-derivatives","ETHF0:USTF0",1752055302432,3.08704,2610.5,2610.4,2.14795]
["bitfinex-derivatives","ETHF0:USTF0",1752055304830,4.1977,2610.8,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752055305036,3.07472,2610.7,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752055305735,0.9899,2610.9,2610.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752055305937,0.7659,2611.0,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752055306237,3.89524511,2611.0,2610.9,3.97576713]
["bitfinex-derivatives","ETHF0:USTF0",1752055306431,2.90534511,2611.0,2610.9,3.97576713]
["bitfinex-derivatives","ETHF0:USTF0",1752055306627,3.89524511,2611.0,2610.9,3.97576713]
["bitfinex-derivatives","ETHF0:USTF0",1752055307630,2.4391,2611.0,2610.9,3.97576713]
["bitfinex-derivatives","ETHF0:USTF0",1752055309242,2.4391,2611.0,2610.9,2.68492]
["bitfinex-derivatives","ETHF0:USTF0",1752055323252,2.4391,2611.0,2610.9,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752055324449,2.4391,2611.0,2610.9,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1752055325755,0.76595,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055326059,2.38995,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055326355,3.07325,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055332257,0.6833,2610.9,2610.8,2.05677713]
["bitfinex-derivatives","ETHF0:USTF0",1752055332651,1.44922,2610.9,2610.8,2.05677713]
["bitfinex-derivatives","ETHF0:USTF0",1752055333156,1.44922,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055333355,0.6833,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055333654,1.44922,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055335148,2.44452,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055336159,0.6833,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055336363,1.44922,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055339165,0.6833,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055340063,1.44922,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055340258,0.6833,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055342461,1.44922,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055343064,0.6833,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055344262,2.44452,2610.9,2610.8,3.42007713]
["bitfinex-derivatives","ETHF0:USTF0",1752055351870,2.44452,2610.9,2610.8,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1752055352169,2.44452,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055354174,2.44452,2610.9,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752055354175,0.76598,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752055354469,3.11128,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752055357673,0.76598,2610.7,2610.6,6.31604709]
["bitfinex-derivatives","ETHF0:USTF0",1752055357872,2.39738,2610.7,2610.6,6.31604709]
["bitfinex-derivatives","ETHF0:USTF0",1752055360375,0.6642,2610.7,2610.6,6.31604709]
["bitfinex-derivatives","ETHF0:USTF0",1752055361275,1.6314,2610.7,2610.6,6.31604709]
["bitfinex-derivatives","ETHF0:USTF0",1752055362285,2.39738,2610.7,2610.6,6.31604709]
["bitfinex-derivatives","ETHF0:USTF0",1752055362975,2.39738,2610.7,2610.6,3.10824709]
["bitfinex-derivatives","ETHF0:USTF0",1752055363377,2.39738,2610.7,2610.6,6.31604709]
["bitfinex-derivatives","ETHF0:USTF0",1752055363675,1.6314,2610.7,2610.6,6.31604709]
["bitfinex-derivatives","ETHF0:USTF0",1752055364175,2.39738,2610.7,2610.6,6.31604709]
["bitfinex-derivatives","ETHF0:USTF0",1752055364380,1.6314,2610.7,2610.6,6.31604709]
["bitfinex-derivatives","ETHF0:USTF0",1752055365579,0.6642,2610.7,2610.6,6.31604709]
["bitfinex-derivatives","ETHF0:USTF0",1752055365978,0.76596,2610.8,2610.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752055366277,0.6642,2610.8,2610.7,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1752055366572,0.6642,2610.8,2610.7,2.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752055366775,2.39735,2610.8,2610.7,2.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752055369978,2.39735,2610.8,2610.7,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1752055375083,2.39735,2610.8,2610.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752055383294,1.6314,2610.8,2610.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752055383495,1.6314,2610.8,2610.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1752055383794,2.39735,2610.8,2610.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1752055388102,3.85823097,2610.8,2610.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1752055388603,2.39735,2610.8,2610.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1752055389202,3.85822447,2610.8,2610.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1752055389501,3.09227447,2610.8,2610.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1752055390304,3.09227447,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055392502,3.85822447,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055392702,3.09227447,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055393504,1.6314,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055393699,2.39735,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055394503,1.6314,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055394803,3.0922659,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055395198,1.6314,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055395398,2.39735,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055397404,1.6314,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055397704,2.39735,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055398701,1.6314,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055398904,3.09250798,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055400506,2.12530798,2610.8,2610.7,3.05943709]
["bitfinex-derivatives","ETHF0:USTF0",1752055400804,1.0156,2611.0,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752055401005,3.14200869,2611.0,2610.9,1.79907709]
["bitfinex-derivatives","ETHF0:USTF0",1752055401395,3.14200869,2611.0,2610.9,2.45257709]
["bitfinex-derivatives","ETHF0:USTF0",1752055402002,3.90789869,2611.0,2610.9,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1752055402207,3.90789869,2611.0,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752055403908,0.76596,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055404109,3.15281709,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055404410,4.16841709,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055404809,3.13526,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752055406308,1.91493,2610.8,2610.5,4.5740615]
["bitfinex-derivatives","ETHF0:USTF0",1752055406506,0.76604,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752055406705,2.44704,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752055407009,3.08314,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752055409214,4.54334452,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752055409515,3.08314,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752055415621,0.7661,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752055416014,2.4471,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752055423325,1.681,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752055423527,1.681,2610.4,2610.3,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1752055424828,1.7573546,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055425024,3.91262711,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055425227,3.14661711,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055425427,3.14661711,2610.6,2610.5,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1752055427030,2.4483546,2610.6,2610.5,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1752055428028,3.9119874,2610.6,2610.5,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1752055428930,3.9119874,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055429531,0.7661,2610.4,2610.2,5.12306]
["bitfinex-derivatives","ETHF0:USTF0",1752055429722,2.4427,2610.3,2610.2,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1752055430132,3.73433459,2610.3,2610.2,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1752055432832,2.96823459,2610.3,2610.2,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1752055434629,3.73433459,2610.3,2610.2,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1752055435331,3.73433459,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752055438434,5.19999132,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752055439335,2.4427,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752055445238,3.90712736,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752055447136,2.15542736,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752055447336,0.691,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752055451342,1.4447746,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055451640,4.60053769,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055455946,3.83450769,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055456744,4.60051769,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055456947,4.86799095,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055457338,5.63400095,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055457539,5.63371558,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055460353,4.86770558,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055460854,5.63371558,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055464358,5.63371558,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055469261,4.60023232,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055476363,5.63371558,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055478272,3.94261558,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055478461,5.58041558,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055481465,5.58041558,2610.6,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752055481466,0.7661,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752055481667,3.26396098,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752055482064,0.7661,2610.3,2610.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752055482268,2.88337772,2610.3,2610.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752055483465,2.11727772,2610.3,2610.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752055483767,3.75507772,2610.3,2610.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752055484160,3.75507772,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055484362,3.10217772,2610.3,2610.2,6.29008326]
["bitfinex-derivatives","ETHF0:USTF0",1752055484965,3.10217772,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055486469,3.86827772,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055487269,3.10217772,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055488070,3.86827772,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055489273,3.10217772,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055490371,3.86827772,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055495274,0.6675,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055500481,0.6675,2610.3,2610.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1752055500684,0.6675,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055504880,1.6378,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055507379,0.6675,2610.3,2610.2,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752055508781,0.0057446,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055508976,0.6426446,2610.6,2610.5,5.00732326]
["bitfinex-derivatives","ETHF0:USTF0",1752055509170,2.10522646,2610.6,2610.5,5.00732326]
["bitfinex-derivatives","ETHF0:USTF0",1752055509985,2.10522646,2610.6,2610.5,6.30122326]
["bitfinex-derivatives","ETHF0:USTF0",1752055510473,3.04402646,2610.6,2610.5,6.30122326]
["bitfinex-derivatives","ETHF0:USTF0",1752055511484,2.10522646,2610.6,2610.5,6.30122326]
["bitfinex-derivatives","ETHF0:USTF0",1752055512675,3.04402646,2610.6,2610.5,6.30122326]
["bitfinex-derivatives","ETHF0:USTF0",1752055514383,3.04402646,2610.6,2610.5,5.26774]
["bitfinex-derivatives","ETHF0:USTF0",1752055514584,3.04402646,2610.6,2610.5,6.30122326]
["bitfinex-derivatives","ETHF0:USTF0",1752055516581,2.10522646,2610.6,2610.5,6.30122326]
["bitfinex-derivatives","ETHF0:USTF0",1752055516983,0.6426446,2610.6,2610.5,6.30122326]
["bitfinex-derivatives","ETHF0:USTF0",1752055518689,1.5814446,2610.6,2610.5,6.30122326]
["bitfinex-derivatives","ETHF0:USTF0",1752055520590,0.0057446,2610.6,2610.5,6.30122326]
["bitfinex-derivatives","ETHF0:USTF0",1752055521586,1.5814446,2610.6,2610.5,5.00732326]
["bitfinex-derivatives","ETHF0:USTF0",1752055522487,1.5814446,2610.6,2610.5,6.33592326]
["bitfinex-derivatives","ETHF0:USTF0",1752055530004,1.5814446,2610.6,2610.5,3.12812326]
["bitfinex-derivatives","ETHF0:USTF0",1752055534408,1.5814446,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055537907,2.3474546,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055538112,1.5814446,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055540614,3.38093786,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055542714,2.3474546,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055544114,3.80502527,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055544513,3.80502527,2610.6,2610.5,1.79952326]
["bitfinex-derivatives","ETHF0:USTF0",1752055547112,3.80502527,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752055547320,0.7661,2610.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752055547514,2.48648326,2610.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752055547716,3.50778326,2610.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752055549318,2.74168326,2610.4,2609.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752055549519,1.79963326,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752055549816,3.50783326,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752055550018,4.13793326,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752055550421,2.3383,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752055552321,3.10443,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752055557522,0.76616,2610.1,2610.0,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752055557726,1.45306,2610.1,2610.0,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752055557927,2.47436,2610.1,2610.0,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752055559527,0.76625,2609.9,2609.7,3.86743792]
["bitfinex-derivatives","ETHF0:USTF0",1752055559728,0.76625,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752055560122,1.45315,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752055560427,2.47445,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752055564631,0.76625,2609.8,2609.7,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1752055564829,2.47445,2609.8,2609.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1752055571032,2.47445,2609.8,2609.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1752055571638,2.47445,2609.8,2608.8,5.71757688]
["bitfinex-derivatives","ETHF0:USTF0",1752055571639,0.76642,2609.3,2608.9,4.5740615]
["bitfinex-derivatives","ETHF0:USTF0",1752055571939,0.6602,2609.0,2608.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752055572629,0.7721846,2609.2,2608.8,5.12414]
["bitfinex-derivatives","ETHF0:USTF0",1752055572939,2.4081846,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055574226,1.6417446,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055574429,2.4081646,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055574633,1.6417446,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055575337,0.6659446,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055575538,1.6417446,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055577944,0.0057446,2609.2,2609.1,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1752055582040,0.6659446,2609.2,2609.1,5.26631792]
["bitfinex-derivatives","ETHF0:USTF0",1752055582545,1.6417446,2609.2,2609.1,5.26631792]
["bitfinex-derivatives","ETHF0:USTF0",1752055583944,1.6417446,2609.2,2609.1,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1752055584339,2.4081646,2609.2,2609.1,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1752055590344,1.6417446,2609.2,2609.1,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1752055590744,2.4081646,2609.2,2609.1,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1752055591445,1.6417446,2609.2,2609.1,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1752055593045,1.6417446,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055597946,2.4081646,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055598649,1.6417446,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055607454,2.4081646,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055609356,1.6417446,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055609655,2.4081646,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055610053,1.6417446,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055611560,2.4081646,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055612654,1.6417446,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752055613560,0.6659446,2609.2,2609.1,2.03965]
["bitfinex-derivatives","ETHF0:USTF0",1752055614459,0.9916,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752055614759,0.6644,2609.6,2609.5,2.05839792]
["bitfinex-derivatives","ETHF0:USTF0",1752055614958,2.12736721,2609.6,2609.5,2.05839792]
["bitfinex-derivatives","ETHF0:USTF0",1752055615356,2.12736721,2609.6,2609.5,2.70049792]
["bitfinex-derivatives","ETHF0:USTF0",1752055616357,0.6644,2609.6,2609.5,2.70049792]
["bitfinex-derivatives","ETHF0:USTF0",1752055617561,1.656,2609.6,2609.5,2.70049792]
["bitfinex-derivatives","ETHF0:USTF0",1752055617756,2.4223,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752055618060,1.656,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752055618658,3.0955,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752055619050,2.3292,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752055619261,3.0955,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752055620658,2.3292,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752055620860,3.0955,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752055622259,0.76639,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752055622465,2.42239,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752055622766,1.656,2609.4,2609.1,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1752055622972,0.76645,2609.2,2609.1,26.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752055623264,2.42245,2609.2,2609.1,26.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752055624362,2.42245,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752055625370,1.656,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752055625666,2.42242,2609.2,2609.1,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1752055627369,1.656,2609.2,2609.1,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1752055628370,2.42242,2609.2,2609.1,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1752055628968,2.42242,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752055630479,0.76645,2609.1,2609.0,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1752055630776,2.44555,2609.1,2609.0,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1752055631168,1.45255,2609.1,2609.0,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1752055631476,2.44555,2609.1,2609.0,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1752055632373,3.90526917,2609.1,2609.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752055633068,0.76653,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752055633273,3.09503,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752055633476,0.76656,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752055633775,2.44566,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752055635873,2.44561,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752055636066,1.6791,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752055638075,1.6791,2608.9,2608.8,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1752055639172,2.3167,2608.9,2608.8,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1752055640276,3.08321,2608.9,2608.8,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1752055640777,2.3167,2608.9,2608.8,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1752055641381,3.08321,2608.9,2608.8,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1752055643180,3.08321,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752055646780,3.08321,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752055646781,0.76657,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752055646979,0.76666,2608.5,2608.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752055647179,0.76669,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752055647380,2.11909,2608.4,2608.3,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1752055647581,3.11209,2608.4,2608.3,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1752055650790,3.11206,2608.4,2608.3,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1752055652189,3.11206,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752055653694,0.76669,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1752055653896,1.45279,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1752055654091,2.44579,2608.3,2608.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752055654284,0.76672,2608.2,2608.1,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1752055654493,1.45282,2608.2,2608.1,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1752055654789,2.44582,2608.2,2608.1,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1752055656388,0.7668,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752055656695,0.7668,2608.0,2607.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752055657094,0.7668,2608.0,2607.9,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1752055658099,0.76677,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752055660099,2.38057,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752055661600,0.7668,2608.0,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752055661801,2.088,2608.0,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752055662001,3.0262,2608.0,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752055662602,43.8262,2608.0,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752055662799,43.8262,2608.0,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752055662800,0.7668,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752055663000,1.4424,2607.9,2607.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752055663201,0.76689,2607.7,2607.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1752055663401,0.76689,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752055663703,1.44249,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752055664005,0.76689,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752055664206,1.44249,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752055664503,2.38069,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752055666003,1.6138,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752055667101,1.6138,2607.6,2607.5,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1752055668102,2.38069,2607.6,2607.5,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1752055668310,1.6138,2607.6,2607.5,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1752055670308,1.6138,2607.6,2607.5,3.39477792]
["bitfinex-derivatives","ETHF0:USTF0",1752055670806,1.6138,2607.6,2607.5,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1752055672104,0.6756,2607.6,2607.5,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1752055672309,0.0057446,2607.8,2607.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752055672504,1.6195446,2607.8,2607.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752055672705,1.6195446,2607.8,2607.7,2.07536]
["bitfinex-derivatives","ETHF0:USTF0",1752055672901,0.0057446,2607.8,2607.7,5.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752055675705,4.6e-06,2607.8,2607.7,5.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752055677202,4.6e-06,2607.8,2607.7,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752055677805,4.6e-06,2607.8,2607.7,14.8572215]
["bitfinex-derivatives","ETHF0:USTF0",1752055682512,4.6e-06,2607.8,2607.7,9.8572215]
["bitfinex-derivatives","ETHF0:USTF0",1752055685316,4.6e-06,2607.8,2607.7,5.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752055685609,4.6e-06,2607.8,2607.7,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752055685914,1.44169,2608.7,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752055686115,3.5828072,2608.7,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752055686310,3.7544172,2608.7,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752055686510,3.7544172,2608.7,2608.6,2.05866792]
["bitfinex-derivatives","ETHF0:USTF0",1752055686714,2.2889,2608.7,2608.6,2.05866792]
["bitfinex-derivatives","ETHF0:USTF0",1752055687013,1.3507,2608.7,2608.6,2.05866792]
["bitfinex-derivatives","ETHF0:USTF0",1752055687409,1.3507,2608.7,2608.6,3.30866792]
["bitfinex-derivatives","ETHF0:USTF0",1752055688111,1.5917,2608.9,2608.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752055688315,2.2353,2608.9,2608.8,2.05860792]
["bitfinex-derivatives","ETHF0:USTF0",1752055689014,1.6032,2608.9,2608.8,2.05860792]
["bitfinex-derivatives","ETHF0:USTF0",1752055689214,1.6032,2608.9,2608.8,2.69870792]
["bitfinex-derivatives","ETHF0:USTF0",1752055691213,0.6436,2608.9,2608.8,2.69870792]
["bitfinex-derivatives","ETHF0:USTF0",1752055691919,1.6032,2608.9,2608.8,2.69870792]
["bitfinex-derivatives","ETHF0:USTF0",1752055692217,0.6436,2608.9,2608.8,2.69870792]
["bitfinex-derivatives","ETHF0:USTF0",1752055692518,1.6032,2608.9,2608.8,2.69870792]
["bitfinex-derivatives","ETHF0:USTF0",1752055692717,0.6436,2608.9,2608.8,2.69870792]
["bitfinex-derivatives","ETHF0:USTF0",1752055692917,1.6032,2608.9,2608.8,2.69870792]
["bitfinex-derivatives","ETHF0:USTF0",1752055693313,1.6418,2609.3,2609.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752055693517,2.2854,2609.3,2609.2,2.05848792]
["bitfinex-derivatives","ETHF0:USTF0",1752055694217,2.2854,2609.3,2609.0,1.29781252]
["bitfinex-derivatives","ETHF0:USTF0",1752055694414,1.72604,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752055694620,2.36964,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752055695409,1.6032,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752055696113,0.6436,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752055696313,0.6436,2609.2,2609.1,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1752055697611,1.6032,2609.2,2609.1,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1752055697819,0.6436,2609.2,2609.1,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1752055698120,0.6436,2609.2,2609.1,5.29092]
["bitfinex-derivatives","ETHF0:USTF0",1752055701420,1.6418,2609.3,2609.1,5.29092]
["bitfinex-derivatives","ETHF0:USTF0",1752055701421,0.6822,2609.3,2609.2,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752055701620,0.6822,2609.3,2609.2,3.42248792]
["bitfinex-derivatives","ETHF0:USTF0",1752055702021,1.3258,2609.3,2609.2,4.09978792]
["bitfinex-derivatives","ETHF0:USTF0",1752055704324,2.13085,2609.8,2609.2,3.33336792]
["bitfinex-derivatives","ETHF0:USTF0",1752055704526,0.6436,2609.5,2609.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752055704823,1.6032,2609.5,2609.4,5.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752055705018,0.6436,2609.5,2609.4,5.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752055705218,0.6551,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752055705419,0.6551,2609.6,2609.5,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1752055705618,0.9596,2609.8,2609.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752055705821,2.2583,2609.8,2609.7,5.26613792]
["bitfinex-derivatives","ETHF0:USTF0",1752055706520,1.2987,2609.8,2609.7,5.26613792]
["bitfinex-derivatives","ETHF0:USTF0",1752055706725,1.2987,2609.8,2609.7,6.62073792]
["bitfinex-derivatives","ETHF0:USTF0",1752055707623,0.9596,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752055707824,0.76611,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752055708124,2.01769,2610.4,2610.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752055708325,0.76611,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752055708524,0.76611,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752055708525,2.36931,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752055709026,3.00281,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752055709928,2.2367,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752055710227,3.0028,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752055710431,2.2367,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752055714731,0.6436,2610.3,2610.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752055714932,0.9596,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752055715236,1.6032,2610.5,2610.4,5.26593792]
["bitfinex-derivatives","ETHF0:USTF0",1752055716131,1.6032,2610.5,2610.4,6.62503792]
["bitfinex-derivatives","ETHF0:USTF0",1752055716331,0.6436,2610.5,2610.4,6.62503792]
["bitfinex-derivatives","ETHF0:USTF0",1752055718233,1.6467,2610.5,2610.4,32.66703792]
["bitfinex-derivatives","ETHF0:USTF0",1752055720433,0.6436,2610.5,2610.4,32.66703792]
["bitfinex-derivatives","ETHF0:USTF0",1752055720836,1.0031,2610.7,2610.6,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752055721033,0.6528,2610.7,2610.6,2.05807792]
["bitfinex-derivatives","ETHF0:USTF0",1752055721331,0.635,2610.8,2610.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752055721537,0.6528,2610.8,2610.7,26.80398]
["bitfinex-derivatives","ETHF0:USTF0",1752055721732,0.6528,2610.8,2610.7,30.01178]
["bitfinex-derivatives","ETHF0:USTF0",1752055721926,0.6528,2610.8,2610.7,31.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752055723233,1.6559,2610.8,2610.7,31.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752055724440,1.6559,2610.8,2610.7,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1752055724632,2.42185,2610.8,2610.7,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1752055724937,1.6559,2610.8,2610.7,30.00678]
["bitfinex-derivatives","ETHF0:USTF0",1752055726839,1.6559,2610.8,2610.7,26.79898]
["bitfinex-derivatives","ETHF0:USTF0",1752055727438,2.42185,2610.8,2610.7,26.79898]
["bitfinex-derivatives","ETHF0:USTF0",1752055727739,2.42185,2610.8,2610.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752055728041,2.42185,2610.8,2610.7,26.79898]
["bitfinex-derivatives","ETHF0:USTF0",1752055728235,1.6559,2610.8,2610.7,26.79898]
["bitfinex-derivatives","ETHF0:USTF0",1752055732534,2.42185,2610.8,2610.7,26.79098]
["bitfinex-derivatives","ETHF0:USTF0",1752055733538,2.42185,2610.8,2610.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752055733742,2.42185,2610.8,2610.7,26.78998]
["bitfinex-derivatives","ETHF0:USTF0",1752055735242,1.6559,2610.8,2610.7,26.78998]
["bitfinex-derivatives","ETHF0:USTF0",1752055736344,2.42185,2610.8,2610.7,26.78998]
["bitfinex-derivatives","ETHF0:USTF0",1752055736643,1.6559,2610.8,2610.7,26.78998]
["bitfinex-derivatives","ETHF0:USTF0",1752055737040,1.6559,2610.8,2610.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752055737244,1.6559,2610.8,2610.7,26.78598]
["bitfinex-derivatives","ETHF0:USTF0",1752055737445,2.42185,2610.8,2610.7,26.78598]
["bitfinex-derivatives","ETHF0:USTF0",1752055737639,2.42185,2610.8,2610.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752055737845,2.42185,2610.8,2610.7,26.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752055740747,1.6559,2610.8,2610.7,26.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752055740947,2.42185,2610.8,2610.7,26.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752055742549,1.6559,2610.8,2610.7,26.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752055743047,1.6559,2610.8,2610.7,28.16588]
["bitfinex-derivatives","ETHF0:USTF0",1752055744648,0.6528,2610.8,2610.7,31.37368]
["bitfinex-derivatives","ETHF0:USTF0",1752055746252,1.0031,2611.0,2610.7,31.37368]
["bitfinex-derivatives","ETHF0:USTF0",1752055746253,1.0031,2611.0,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752055746448,4.2109,2611.2,2611.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752055746651,6.32458342,2611.2,2611.1,26.77586]
["bitfinex-derivatives","ETHF0:USTF0",1752055747551,6.32458342,2611.2,2611.1,29.38952792]
["bitfinex-derivatives","ETHF0:USTF0",1752055748847,3.11678342,2611.2,2611.1,29.38952792]
["bitfinex-derivatives","ETHF0:USTF0",1752055749352,3.80548342,2611.2,2611.1,29.38952792]
["bitfinex-derivatives","ETHF0:USTF0",1752055751154,2.11368342,2611.2,2611.1,29.38952792]
["bitfinex-derivatives","ETHF0:USTF0",1752055752245,3.9735,2611.7,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752055752246,3.2078,2611.7,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752055752446,2.08922869,2611.7,2611.6,28.07578792]
["bitfinex-derivatives","ETHF0:USTF0",1752055752658,1.46062869,2611.7,2611.6,28.07578792]
["bitfinex-derivatives","ETHF0:USTF0",1752055752854,1.46062869,2611.7,2611.6,29.40858792]
["bitfinex-derivatives","ETHF0:USTF0",1752055753055,2.08922869,2611.7,2611.6,29.40858792]
["bitfinex-derivatives","ETHF0:USTF0",1752055753353,0.6286,2611.7,2611.6,29.40858792]
["bitfinex-derivatives","ETHF0:USTF0",1752055754762,0.6286,2611.7,2611.6,28.64286792]
["bitfinex-derivatives","ETHF0:USTF0",1752055755060,0.6286,2611.7,2611.6,29.40858792]
["bitfinex-derivatives","ETHF0:USTF0",1752055755251,1.6457,2611.7,2611.6,29.40858792]
["bitfinex-derivatives","ETHF0:USTF0",1752055756071,1.0171,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752055756359,1.6457,2612.0,2611.9,26.79663]
["bitfinex-derivatives","ETHF0:USTF0",1752055757362,2.4113,2612.0,2611.9,26.79663]
["bitfinex-derivatives","ETHF0:USTF0",1752055757563,1.6457,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752055757864,1.6457,2612.0,2611.9,26.81263]
["bitfinex-derivatives","ETHF0:USTF0",1752055759964,1.6457,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752055760165,2.41135,2612.0,2611.9,26.80863]
["bitfinex-derivatives","ETHF0:USTF0",1752055760364,2.41135,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752055760566,0.76563,2611.9,2611.8,26.80763]
["bitfinex-derivatives","ETHF0:USTF0",1752055760761,1.39423,2611.9,2611.8,26.80763]
["bitfinex-derivatives","ETHF0:USTF0",1752055760968,2.41133,2611.9,2611.8,26.80763]
["bitfinex-derivatives","ETHF0:USTF0",1752055763664,1.6457,2611.9,2611.8,26.80763]
["bitfinex-derivatives","ETHF0:USTF0",1752055764564,2.41133,2611.9,2611.8,26.80763]
["bitfinex-derivatives","ETHF0:USTF0",1752055765068,0.76569,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752055765371,3.07369,2611.8,2611.7,26.80066]
["bitfinex-derivatives","ETHF0:USTF0",1752055765962,0.76569,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752055766165,2.41139,2611.7,2611.6,26.80169]
["bitfinex-derivatives","ETHF0:USTF0",1752055766365,0.76572,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752055766567,2.41142,2611.6,2611.5,26.80272]
["bitfinex-derivatives","ETHF0:USTF0",1752055766965,1.39432,2611.6,2611.5,26.80272]
["bitfinex-derivatives","ETHF0:USTF0",1752055767167,2.41142,2611.6,2611.5,26.80272]
["bitfinex-derivatives","ETHF0:USTF0",1752055770678,2.41142,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752055770874,0.76577,2611.5,2611.4,26.79675]
["bitfinex-derivatives","ETHF0:USTF0",1752055771071,1.39437,2611.5,2611.4,26.79675]
["bitfinex-derivatives","ETHF0:USTF0",1752055771271,2.41147,2611.5,2611.4,26.79675]
["bitfinex-derivatives","ETHF0:USTF0",1752055772472,1.6457,2611.5,2611.4,28.08881792]
["bitfinex-derivatives","ETHF0:USTF0",1752055772873,0.6286,2611.5,2611.4,28.08881792]
["bitfinex-derivatives","ETHF0:USTF0",1752055774474,1.6457,2611.5,2611.4,28.08881792]
["bitfinex-derivatives","ETHF0:USTF0",1752055774777,2.41144,2611.5,2611.4,28.08881792]
["bitfinex-derivatives","ETHF0:USTF0",1752055774973,3.04604,2611.5,2611.4,28.08881792]
["bitfinex-derivatives","ETHF0:USTF0",1752055775371,2.2803,2611.5,2611.4,28.08881792]
["bitfinex-derivatives","ETHF0:USTF0",1752055778572,1.6457,2611.5,2611.4,28.08881792]
["bitfinex-derivatives","ETHF0:USTF0",1752055778779,0.6286,2611.5,2611.4,28.74401792]
["bitfinex-derivatives","ETHF0:USTF0",1752055778977,1.6348,2611.7,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752055779171,3.07159,2611.7,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752055779373,3.07159,2611.7,2611.6,26.79272]
["bitfinex-derivatives","ETHF0:USTF0",1752055782181,4.53358547,2611.7,2611.6,26.79272]
["bitfinex-derivatives","ETHF0:USTF0",1752055782382,2.3059,2611.7,2611.6,28.08478792]
["bitfinex-derivatives","ETHF0:USTF0",1752055783383,3.07159,2611.7,2611.6,28.08478792]
["bitfinex-derivatives","ETHF0:USTF0",1752055783683,3.07159,2611.7,2611.6,26.78672]
["bitfinex-derivatives","ETHF0:USTF0",1752055783879,4.53361856,2611.7,2611.6,26.78672]
["bitfinex-derivatives","ETHF0:USTF0",1752055784983,4.53361856,2611.7,2611.6,26.78572]
["bitfinex-derivatives","ETHF0:USTF0",1752055785178,3.76792856,2611.7,2611.6,26.78572]
["bitfinex-derivatives","ETHF0:USTF0",1752055785382,2.3059,2611.7,2611.6,26.78572]
["bitfinex-derivatives","ETHF0:USTF0",1752055785885,2.3059,2611.7,2611.6,28.07262]
["bitfinex-derivatives","ETHF0:USTF0",1752055787488,3.76588849,2611.7,2611.6,28.07262]
["bitfinex-derivatives","ETHF0:USTF0",1752055789193,2.3059,2611.7,2611.6,28.07262]
["bitfinex-derivatives","ETHF0:USTF0",1752055789796,3.76621476,2611.7,2611.6,28.07262]
["bitfinex-derivatives","ETHF0:USTF0",1752055789995,2.3059,2611.7,2611.6,28.07262]
["bitfinex-derivatives","ETHF0:USTF0",1752055790295,0.6711,2611.7,2611.6,31.28042]
["bitfinex-derivatives","ETHF0:USTF0",1752055792197,1.39445,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752055792491,3.52601991,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752055792697,4.49931991,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752055794894,3.73376991,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752055796695,3.73376991,2612.2,2612.1,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1752055800996,2.13156991,2612.2,2612.1,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1752055801197,1.46046991,2612.2,2612.1,28.12327]
["bitfinex-derivatives","ETHF0:USTF0",1752055801402,0.6863,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752055801595,1.6596,2612.5,2612.4,2.05754792]
["bitfinex-derivatives","ETHF0:USTF0",1752055801795,3.79012844,2612.5,2612.4,2.05754792]
["bitfinex-derivatives","ETHF0:USTF0",1752055801994,3.79012844,2612.5,2612.4,3.39524792]
["bitfinex-derivatives","ETHF0:USTF0",1752055803006,1.45942844,2612.5,2612.4,3.39524792]
["bitfinex-derivatives","ETHF0:USTF0",1752055803196,3.43983893,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752055803497,2.1280423,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752055803896,3.1013423,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752055804098,1.6444,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752055806199,1.6444,2613.3,2613.2,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1752055807905,1.6226,2613.3,2613.2,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1752055812401,1.6226,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752055817604,2.38782,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752055818106,1.6226,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752055818506,2.38782,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752055819106,1.6226,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752055819806,1.6226,2613.3,2613.2,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1752055820805,0.6711,2613.3,2613.2,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752055821804,1.6226,2613.3,2613.2,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752055824710,0.9515,2613.6,2613.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752055824914,1.578,2613.6,2613.5,2.05722792]
["bitfinex-derivatives","ETHF0:USTF0",1752055825209,1.2738,2613.6,2613.5,2.05722792]
["bitfinex-derivatives","ETHF0:USTF0",1752055825412,0.9515,2613.8,2613.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752055825610,3.04715023,2613.8,2613.7,2.05716792]
["bitfinex-derivatives","ETHF0:USTF0",1752055825803,1.5988,2613.8,2613.7,3.96386792]
["bitfinex-derivatives","ETHF0:USTF0",1752055826109,0.6265,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752055826313,3.67417983,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752055826710,3.67417983,2614.0,2613.9,2.05710792]
["bitfinex-derivatives","ETHF0:USTF0",1752055827514,2.72267983,2614.0,2613.9,2.05710792]
["bitfinex-derivatives","ETHF0:USTF0",1752055827812,2.2253,2614.0,2613.9,2.05710792]
["bitfinex-derivatives","ETHF0:USTF0",1752055828008,0.6473,2614.0,2613.9,2.05710792]
["bitfinex-derivatives","ETHF0:USTF0",1752055828315,0.9515,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752055828508,0.6473,2614.2,2614.1,2.05704792]
["bitfinex-derivatives","ETHF0:USTF0",1752055829016,0.6473,2614.2,2614.1,2.68574792]
["bitfinex-derivatives","ETHF0:USTF0",1752055829717,0.6855,2614.4,2614.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752055829910,2.09704503,2614.4,2614.3,2.05699792]
["bitfinex-derivatives","ETHF0:USTF0",1752055830113,0.6473,2614.4,2614.3,2.05699792]
["bitfinex-derivatives","ETHF0:USTF0",1752055830415,0.6473,2614.4,2614.3,3.32309792]
["bitfinex-derivatives","ETHF0:USTF0",1752055831114,2.3637,2614.4,2614.3,4.77799792]
["bitfinex-derivatives","ETHF0:USTF0",1752055831313,1.5988,2614.4,2614.3,30.81999792]
["bitfinex-derivatives","ETHF0:USTF0",1752055831511,1.5988,2614.4,2614.3,29.52793]
["bitfinex-derivatives","ETHF0:USTF0",1752055831813,1.5988,2614.4,2614.3,30.81999792]
["bitfinex-derivatives","ETHF0:USTF0",1752055832914,0.6473,2614.4,2614.3,30.81999792]
["bitfinex-derivatives","ETHF0:USTF0",1752055833709,0.6473,2614.4,2614.3,31.77619792]
["bitfinex-derivatives","ETHF0:USTF0",1752055833914,1.5988,2614.4,2614.3,31.78619792]
["bitfinex-derivatives","ETHF0:USTF0",1752055835016,1.71636,2614.6,2614.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752055835217,2.36366,2614.6,2614.5,2.05693792]
["bitfinex-derivatives","ETHF0:USTF0",1752055836617,0.76487,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752055836816,1.41217,2614.5,2614.4,2.05693792]
["bitfinex-derivatives","ETHF0:USTF0",1752055837018,2.36367,2614.5,2614.4,28.10593792]
["bitfinex-derivatives","ETHF0:USTF0",1752055837418,2.36367,2614.5,2614.4,28.10293792]
["bitfinex-derivatives","ETHF0:USTF0",1752055839218,2.36367,2614.5,2614.4,1.29206792]
["bitfinex-derivatives","ETHF0:USTF0",1752055839418,2.36367,2614.5,2614.4,27.33706792]
["bitfinex-derivatives","ETHF0:USTF0",1752055839918,2.36367,2614.5,2614.4,28.10196792]
["bitfinex-derivatives","ETHF0:USTF0",1752055840111,2.36367,2614.5,2614.4,2.05696792]
["bitfinex-derivatives","ETHF0:USTF0",1752055840316,2.36367,2614.5,2614.4,28.09996792]
["bitfinex-derivatives","ETHF0:USTF0",1752055841013,0.7649,2614.4,2614.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752055841311,1.2646,2614.4,2614.3,30.48413]
["bitfinex-derivatives","ETHF0:USTF0",1752055841510,0.6286,2614.4,2614.3,32.41423]
["bitfinex-derivatives","ETHF0:USTF0",1752055841714,1.73545,2614.6,2614.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752055841915,2.36405,2614.6,2614.5,2.05693792]
["bitfinex-derivatives","ETHF0:USTF0",1752055842116,1.39345,2614.6,2614.5,2.05693792]
["bitfinex-derivatives","ETHF0:USTF0",1752055842417,2.36405,2614.6,2614.5,2.05693792]
["bitfinex-derivatives","ETHF0:USTF0",1752055844721,2.36405,2614.6,2614.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752055844922,2.36405,2614.6,2614.5,2.05693792]
["bitfinex-derivatives","ETHF0:USTF0",1752055845223,1.5992,2614.6,2614.5,2.05693792]
["bitfinex-derivatives","ETHF0:USTF0",1752055846723,2.36404,2614.6,2614.5,2.05693792]
["bitfinex-derivatives","ETHF0:USTF0",1752055847921,0.76487,2614.5,2614.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752055848129,1.39347,2614.5,2614.4,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1752055848426,2.36407,2614.5,2614.4,26.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752055848628,2.36407,2614.5,2614.4,28.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752055851028,2.36407,2614.5,2614.4,26.8029]
["bitfinex-derivatives","ETHF0:USTF0",1752055853929,0.6286,2614.5,2614.4,31.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752055854128,1.6066,2614.7,2614.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752055854329,2.2352,2614.7,2614.6,28.09090792]
["bitfinex-derivatives","ETHF0:USTF0",1752055854728,3.00001,2614.7,2614.6,28.09090792]
["bitfinex-derivatives","ETHF0:USTF0",1752055855130,4.44772727,2614.7,2614.6,28.09090792]
["bitfinex-derivatives","ETHF0:USTF0",1752055857026,4.44772727,2614.7,2614.6,29.04700792]
["bitfinex-derivatives","ETHF0:USTF0",1752055858338,4.44772727,2614.7,2614.6,27.75494]
["bitfinex-derivatives","ETHF0:USTF0",1752055858534,4.44772727,2614.7,2614.6,29.04700792]
["bitfinex-derivatives","ETHF0:USTF0",1752055859629,4.44772727,2614.7,2614.6,2.24816792]
["bitfinex-derivatives","ETHF0:USTF0",1752055859827,4.44772727,2614.7,2614.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752055860538,9.44772727,2614.7,2614.6,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752055860741,14.1943662,2614.7,2614.6,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752055862130,10.75452727,2614.7,2614.6,0.03216]
["bitfinex-derivatives","ETHF0:USTF0",1752055862433,10.75452727,2614.7,2613.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752055862434,0.76516,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752055862637,0.76519,2613.4,2613.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752055862939,5.12054,2613.8,2613.4,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752055863130,0.76519,2613.4,2613.3,1.29781252]
["bitfinex-derivatives","ETHF0:USTF0",1752055863937,6.41764,2613.8,2613.3,1.29781252]
["bitfinex-derivatives","ETHF0:USTF0",1752055863938,0.76513,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752055864129,2.21342892,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752055864338,4.49986792,2613.8,2613.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752055864540,0.76519,2613.4,2613.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752055864737,0.76519,2613.4,2613.3,0.7709646]
["bitfinex-derivatives","ETHF0:USTF0",1752055865744,0.76519,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752055865948,0.76519,2613.4,2613.3,0.7709446]
["bitfinex-derivatives","ETHF0:USTF0",1752055866447,0.76519,2613.4,2613.3,1.29781252]
["bitfinex-derivatives","ETHF0:USTF0",1752055866836,0.76519,2613.4,2613.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752055867743,2.39269,2613.4,2613.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752055870549,2.39269,2613.4,2613.3,2.06303252]
["bitfinex-derivatives","ETHF0:USTF0",1752055870847,2.39269,2613.4,2613.3,1.29781252]
["bitfinex-derivatives","ETHF0:USTF0",1752055871445,2.39269,2613.4,2613.3,2.06303252]
["bitfinex-derivatives","ETHF0:USTF0",1752055875141,4.1878,2613.5,2613.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752055875338,1.74512,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752055875545,1.6369,2613.7,2613.6,2.05716792]
["bitfinex-derivatives","ETHF0:USTF0",1752055877147,1.6369,2613.7,2613.6,2.68536792]
["bitfinex-derivatives","ETHF0:USTF0",1752055878945,2.402,2613.7,2613.6,2.68536792]
["bitfinex-derivatives","ETHF0:USTF0",1752055879850,1.6369,2613.7,2613.6,2.68536792]
["bitfinex-derivatives","ETHF0:USTF0",1752055880947,0.6569,2613.7,2613.6,2.68536792]
["bitfinex-derivatives","ETHF0:USTF0",1752055882650,0.98,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752055882846,0.6569,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752055883144,0.6569,2613.9,2613.8,2.05713792]
["bitfinex-derivatives","ETHF0:USTF0",1752055884848,1.6369,2613.9,2613.8,2.05713792]
["bitfinex-derivatives","ETHF0:USTF0",1752055885948,3.2078,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752055886148,4.8447,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752055886544,4.8447,2614.1,2614.0,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1752055886755,4.8447,2614.1,2614.0,2.74867792]
["bitfinex-derivatives","ETHF0:USTF0",1752055887347,4.8447,2614.1,2614.0,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1752055888251,4.8447,2614.1,2614.0,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1752055892260,4.8447,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752055892462,4.8447,2614.1,2613.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752055892463,4.8447,2614.1,2613.9,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1752055892662,0.76501,2614.0,2613.9,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1752055892862,3.07581,2614.0,2613.9,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1752055899871,3.07581,2614.0,2613.9,3.87929792]
["bitfinex-derivatives","ETHF0:USTF0",1752055903575,4.52415276,2614.0,2613.9,3.87929792]
["bitfinex-derivatives","ETHF0:USTF0",1752055912787,4.52415276,2614.0,2613.9,2.05709792]
["bitfinex-derivatives","ETHF0:USTF0",1752055914690,3.75914276,2614.0,2613.9,2.05709792]
["bitfinex-derivatives","ETHF0:USTF0",1752055914893,3.75914276,2614.0,2613.9,3.40139792]
["bitfinex-derivatives","ETHF0:USTF0",1752055915289,3.08524276,2614.0,2613.9,3.40139792]
["bitfinex-derivatives","ETHF0:USTF0",1752055916393,3.85025276,2614.0,2613.9,3.40139792]
["bitfinex-derivatives","ETHF0:USTF0",1752055918695,3.85025276,2614.0,2613.9,2.63636792]
["bitfinex-derivatives","ETHF0:USTF0",1752055918893,3.85025276,2614.0,2613.9,3.40140792]
["bitfinex-derivatives","ETHF0:USTF0",1752055921397,3.85025276,2614.0,2613.9,2.63636792]
["bitfinex-derivatives","ETHF0:USTF0",1752055921694,3.85334457,2614.0,2613.9,2.63636792]
["bitfinex-derivatives","ETHF0:USTF0",1752055922097,3.85334457,2614.0,2613.9,3.40140792]
["bitfinex-derivatives","ETHF0:USTF0",1752055922797,3.85334457,2614.0,2613.9,4.35780792]
["bitfinex-derivatives","ETHF0:USTF0",1752055923393,3.85334457,2614.0,2613.9,3.59276792]
["bitfinex-derivatives","ETHF0:USTF0",1752055923793,3.85334457,2614.0,2613.9,4.35780792]
["bitfinex-derivatives","ETHF0:USTF0",1752055924299,3.85334457,2614.0,2613.9,3.59276792]
["bitfinex-derivatives","ETHF0:USTF0",1752055925500,3.85224479,2614.0,2613.9,3.59276792]
["bitfinex-derivatives","ETHF0:USTF0",1752055925698,3.85224479,2614.0,2613.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752055926098,5.19894479,2614.0,2613.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752055926299,45.99894479,2614.0,2613.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752055927296,45.99894479,2614.0,2613.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752055927602,44.65224479,2614.0,2613.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752055930798,45.94431271,2614.0,2613.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752055930994,50.94431271,2614.0,2613.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752055931194,54.38427939,2614.0,2613.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752055931404,52.32381271,2614.0,2613.9,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752055931601,52.32381271,2614.0,2613.9,1.86517]
["bitfinex-derivatives","ETHF0:USTF0",1752055931805,0.76519,2613.4,2613.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752055932001,0.76536,2612.8,2612.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752055932202,1.43166,2612.8,2612.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752055932506,2.40226,2612.8,2612.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752055933707,1.6369,2612.8,2612.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752055934006,0.76545,2612.5,2612.4,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1752055934206,1.43175,2612.5,2612.4,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1752055934508,2.40235,2612.5,2612.4,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1752055934703,2.40235,2612.5,2612.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752055935203,0.76548,2612.4,2612.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752055935404,1.43178,2612.4,2612.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752055935710,2.40238,2612.4,2612.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752055936301,1.6369,2612.4,2612.1,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1752055936506,0.9706,2612.3,2612.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752055936710,0.6663,2612.2,2612.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752055936912,1.6369,2612.2,2612.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752055937301,2.40244,2612.2,2612.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752055937702,2.40244,2612.2,2612.1,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1752055938206,0.6663,2612.2,2612.1,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1752055938407,0.76549,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752055938601,0.76549,2612.4,2612.3,2.05756792]
["bitfinex-derivatives","ETHF0:USTF0",1752055938802,1.43179,2612.4,2612.3,2.05756792]
["bitfinex-derivatives","ETHF0:USTF0",1752055938998,2.40239,2612.4,2612.3,2.05756792]
["bitfinex-derivatives","ETHF0:USTF0",1752055940704,2.40239,2612.4,2612.3,1.29206792]
["bitfinex-derivatives","ETHF0:USTF0",1752055942007,2.40239,2612.4,2612.3,2.05757792]
["bitfinex-derivatives","ETHF0:USTF0",1752055942203,2.40239,2612.4,2612.3,3.37797792]
["bitfinex-derivatives","ETHF0:USTF0",1752055942700,1.6369,2612.4,2612.3,3.37797792]
["bitfinex-derivatives","ETHF0:USTF0",1752055947409,2.40238,2612.4,2612.3,3.37797792]
["bitfinex-derivatives","ETHF0:USTF0",1752055949608,1.6369,2612.4,2612.3,3.37797792]
["bitfinex-derivatives","ETHF0:USTF0",1752055950305,0.6663,2612.4,2612.3,3.37797792]
["bitfinex-derivatives","ETHF0:USTF0",1752055951407,0.9706,2612.6,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752055951607,0.6663,2612.6,2612.5,2.05751792]
["bitfinex-derivatives","ETHF0:USTF0",1752055952010,0.6663,2612.6,2612.5,2.74331792]
["bitfinex-derivatives","ETHF0:USTF0",1752055952606,0.7654,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752055952802,1.4317,2612.7,2612.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1752055953105,2.4023,2612.7,2612.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1752055954213,1.6369,2612.7,2612.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1752055955413,2.40229,2612.7,2612.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1752055959518,1.6369,2612.7,2612.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1752055960419,2.40229,2612.7,2612.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1752055961118,1.43169,2612.7,2612.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1752055961313,0.6663,2612.7,2612.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1752055961511,2.11491077,2612.7,2612.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1752055962610,0.6663,2612.7,2612.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1752055963118,3.2078,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752055963319,1.44889633,2612.9,2612.8,2.05742792]
["bitfinex-derivatives","ETHF0:USTF0",1752055963519,3.97304,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752055963816,5.58464,2613.3,2613.2,2.05731792]
["bitfinex-derivatives","ETHF0:USTF0",1752055964816,5.58464,2613.3,2613.2,1.29206792]
["bitfinex-derivatives","ETHF0:USTF0",1752055965017,2.37684,2613.3,2613.2,1.29206792]
["bitfinex-derivatives","ETHF0:USTF0",1752055965521,2.37684,2613.3,2613.2,2.05731792]
["bitfinex-derivatives","ETHF0:USTF0",1752055965721,2.37684,2613.3,2613.2,1.29206792]
["bitfinex-derivatives","ETHF0:USTF0",1752055970529,2.37684,2613.3,2613.2,2.05731792]
["bitfinex-derivatives","ETHF0:USTF0",1752055972123,2.37684,2613.3,2613.2,3.40341792]
["bitfinex-derivatives","ETHF0:USTF0",1752055974224,2.37684,2613.3,2613.2,2.63816792]
["bitfinex-derivatives","ETHF0:USTF0",1752055974429,2.37684,2613.3,2613.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752055974622,0.76525,2613.2,2613.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752055974830,2.37685,2613.2,2613.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752055978435,2.37685,2613.2,2613.1,3.53676792]
["bitfinex-derivatives","ETHF0:USTF0",1752055979530,0.637,2613.2,2613.1,4.30204792]
["bitfinex-derivatives","ETHF0:USTF0",1752055979731,1.40225,2613.2,2613.1,5.64584792]
["bitfinex-derivatives","ETHF0:USTF0",1752055979933,2.37685,2613.2,2613.1,4.88056792]
["bitfinex-derivatives","ETHF0:USTF0",1752055980530,2.37685,2613.2,2613.1,5.64584792]
["bitfinex-derivatives","ETHF0:USTF0",1752055980840,2.37685,2613.2,2613.1,3.53676792]
["bitfinex-derivatives","ETHF0:USTF0",1752055983630,2.37685,2613.2,2613.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752055984027,3.80584834,2613.2,2613.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752055984536,44.60584834,2613.2,2613.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752055984733,45.92014834,2613.2,2613.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752055986733,49.12794834,2613.2,2613.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752055987330,49.12794834,2613.2,2613.1,0.79580367]
["bitfinex-derivatives","ETHF0:USTF0",1752055987538,0.76528,2613.1,2613.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1752055987736,4.80787834,2613.1,2613.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1752055988035,5.81287834,2613.1,2613.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1752055990340,5.81505681,2613.1,2613.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1752055991640,7.10712473,2613.1,2613.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1752055992135,0.76548,2612.4,2612.3,3.43510207]
["bitfinex-derivatives","ETHF0:USTF0",1752055992434,2.44038,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752055992636,1.6749,2612.4,2612.3,3.34807792]
["bitfinex-derivatives","ETHF0:USTF0",1752055992842,0.6699,2612.4,2612.3,3.34807792]
["bitfinex-derivatives","ETHF0:USTF0",1752055993341,1.43538,2612.4,2612.3,3.34807792]
["bitfinex-derivatives","ETHF0:USTF0",1752055993641,0.6699,2612.4,2612.3,3.34807792]
["bitfinex-derivatives","ETHF0:USTF0",1752055995742,1.43538,2612.4,2612.3,3.34807792]
["bitfinex-derivatives","ETHF0:USTF0",1752055996644,2.44038,2612.4,2612.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752055997542,2.44038,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056001949,1.43538,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056005748,2.44038,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056005949,1.43538,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056006650,2.44038,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056007050,1.43538,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056008251,2.44038,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056009552,1.43538,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056009750,2.44038,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056014352,1.43538,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056015357,2.44038,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056018158,3.87836554,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056018958,3.11288554,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056020057,2.10788554,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056022159,3.04838554,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056022459,3.81386554,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056022861,3.04838554,2612.4,2612.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752056026261,3.04838554,2612.4,2612.3,5.49111207]
["bitfinex-derivatives","ETHF0:USTF0",1752056027161,3.81386554,2612.4,2612.3,5.49111207]
["bitfinex-derivatives","ETHF0:USTF0",1752056027362,3.04838554,2612.4,2612.3,5.49111207]
["bitfinex-derivatives","ETHF0:USTF0",1752056028562,3.81386554,2612.4,2612.3,5.49111207]
["bitfinex-derivatives","ETHF0:USTF0",1752056028959,3.04838554,2612.4,2612.3,5.49111207]
["bitfinex-derivatives","ETHF0:USTF0",1752056032461,3.81386554,2612.4,2612.3,5.49111207]
["bitfinex-derivatives","ETHF0:USTF0",1752056032867,3.81386554,2612.4,2612.3,6.52288696]
["bitfinex-derivatives","ETHF0:USTF0",1752056039463,3.04838554,2612.4,2612.3,6.52288696]
["bitfinex-derivatives","ETHF0:USTF0",1752056040266,3.81386554,2612.4,2612.3,6.52288696]
["bitfinex-derivatives","ETHF0:USTF0",1752056040463,1.43798554,2612.4,2612.3,6.52288696]
["bitfinex-derivatives","ETHF0:USTF0",1752056040771,0.76544,2612.6,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752056040966,2.34734,2612.6,2612.5,1.69857489]
["bitfinex-derivatives","ETHF0:USTF0",1752056041167,3.78679009,2612.6,2612.5,28.46099489]
["bitfinex-derivatives","ETHF0:USTF0",1752056041368,2.08085009,2612.6,2612.5,28.46099489]
["bitfinex-derivatives","ETHF0:USTF0",1752056041567,1.5926,2613.0,2612.5,35.10946978]
["bitfinex-derivatives","ETHF0:USTF0",1752056041867,0.6414,2613.0,2612.9,1.79710489]
["bitfinex-derivatives","ETHF0:USTF0",1752056042571,0.6414,2613.0,2612.9,3.72460489]
["bitfinex-derivatives","ETHF0:USTF0",1752056042763,0.6414,2613.0,2612.9,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1752056043075,0.6414,2613.0,2612.9,3.98173691]
["bitfinex-derivatives","ETHF0:USTF0",1752056043271,3.44043886,2613.4,2613.0,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1752056043575,3.44043886,2613.4,2612.9,3.21640691]
["bitfinex-derivatives","ETHF0:USTF0",1752056043576,0.6414,2613.2,2613.1,28.03228]
["bitfinex-derivatives","ETHF0:USTF0",1752056043774,0.6414,2613.2,2613.1,26.76228]
["bitfinex-derivatives","ETHF0:USTF0",1752056044372,1.5819,2613.2,2613.1,26.76228]
["bitfinex-derivatives","ETHF0:USTF0",1752056044875,1.5819,2613.2,2613.1,28.05118691]
["bitfinex-derivatives","ETHF0:USTF0",1752056046479,2.34715,2613.2,2613.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752056046672,2.34715,2613.2,2613.1,28.05018691]
["bitfinex-derivatives","ETHF0:USTF0",1752056047166,1.5819,2613.2,2613.1,28.05018691]
["bitfinex-derivatives","ETHF0:USTF0",1752056047369,2.34715,2613.2,2613.1,28.05018691]
["bitfinex-derivatives","ETHF0:USTF0",1752056048171,1.5819,2613.2,2613.1,28.05018691]
["bitfinex-derivatives","ETHF0:USTF0",1752056048877,2.34715,2613.2,2613.1,28.05018691]
["bitfinex-derivatives","ETHF0:USTF0",1752056053278,1.5819,2613.2,2613.1,28.05018691]
["bitfinex-derivatives","ETHF0:USTF0",1752056053678,2.34715,2613.2,2613.1,28.05018691]
["bitfinex-derivatives","ETHF0:USTF0",1752056054579,2.34715,2613.2,2613.1,28.95648691]
["bitfinex-derivatives","ETHF0:USTF0",1752056054978,2.34715,2613.2,2613.1,1.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752056055178,2.34715,2613.2,2613.1,28.95148691]
["bitfinex-derivatives","ETHF0:USTF0",1752056056169,2.34715,2613.2,2613.1,28.95048691]
["bitfinex-derivatives","ETHF0:USTF0",1752056057579,2.34715,2613.2,2613.1,28.18520691]
["bitfinex-derivatives","ETHF0:USTF0",1752056057880,2.34715,2613.2,2613.1,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752056058086,2.34715,2613.2,2613.1,28.95047691]
["bitfinex-derivatives","ETHF0:USTF0",1752056061873,0.6414,2613.2,2613.1,32.15827691]
["bitfinex-derivatives","ETHF0:USTF0",1752056062282,0.9441,2613.4,2613.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752056062478,3.75768201,2613.4,2613.3,2.05412691]
["bitfinex-derivatives","ETHF0:USTF0",1752056062675,1.576,2613.4,2613.3,2.05412691]
["bitfinex-derivatives","ETHF0:USTF0",1752056062881,0.6319,2613.4,2613.3,3.38312691]
["bitfinex-derivatives","ETHF0:USTF0",1752056063475,0.9441,2613.6,2613.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752056063782,2.99250476,2613.6,2613.5,2.05406691]
["bitfinex-derivatives","ETHF0:USTF0",1752056064182,3.75763476,2613.6,2613.5,3.33476691]
["bitfinex-derivatives","ETHF0:USTF0",1752056064484,2.04840476,2613.6,2613.5,3.33476691]
["bitfinex-derivatives","ETHF0:USTF0",1752056065383,0.6319,2613.6,2613.5,3.33476691]
["bitfinex-derivatives","ETHF0:USTF0",1752056067085,1.70921,2613.7,2613.5,3.33476691]
["bitfinex-derivatives","ETHF0:USTF0",1752056067086,0.76508,2613.8,2613.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752056067284,2.34108,2613.8,2613.7,2.05400691]
["bitfinex-derivatives","ETHF0:USTF0",1752056067683,2.34108,2613.8,2613.7,3.38520691]
["bitfinex-derivatives","ETHF0:USTF0",1752056067981,1.576,2613.8,2613.7,3.38520691]
["bitfinex-derivatives","ETHF0:USTF0",1752056068186,2.34108,2613.8,2613.7,3.38520691]
["bitfinex-derivatives","ETHF0:USTF0",1752056068975,1.576,2613.8,2613.7,3.38520691]
["bitfinex-derivatives","ETHF0:USTF0",1752056069682,0.6319,2613.8,2613.7,3.38520691]
["bitfinex-derivatives","ETHF0:USTF0",1752056069882,3.97281,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752056070184,6.96466724,2614.1,2614.0,2.05392691]
["bitfinex-derivatives","ETHF0:USTF0",1752056071181,5.54881,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752056071382,5.54881,2614.1,2614.0,2.05392691]
["bitfinex-derivatives","ETHF0:USTF0",1752056071583,4.7838,2614.1,2614.0,2.05392691]
["bitfinex-derivatives","ETHF0:USTF0",1752056071982,3.2078,2614.1,2614.0,28.03892691]
["bitfinex-derivatives","ETHF0:USTF0",1752056072182,0.76494,2614.3,2614.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752056072480,2.81115335,2614.3,2614.2,2.05386691]
["bitfinex-derivatives","ETHF0:USTF0",1752056072883,3.75525335,2614.3,2614.2,2.05386691]
["bitfinex-derivatives","ETHF0:USTF0",1752056073187,2.99031335,2614.3,2614.2,2.05386691]
["bitfinex-derivatives","ETHF0:USTF0",1752056073380,3.75524335,2614.3,2614.2,2.05386691]
["bitfinex-derivatives","ETHF0:USTF0",1752056073581,2.99031335,2614.3,2614.2,2.05386691]
["bitfinex-derivatives","ETHF0:USTF0",1752056073981,2.99031335,2614.3,2614.2,3.34046691]
["bitfinex-derivatives","ETHF0:USTF0",1752056074183,1.576,2614.3,2614.2,3.34046691]
["bitfinex-derivatives","ETHF0:USTF0",1752056075386,2.34093,2614.3,2614.2,3.34046691]
["bitfinex-derivatives","ETHF0:USTF0",1752056076387,1.576,2614.3,2614.2,3.34046691]
["bitfinex-derivatives","ETHF0:USTF0",1752056076686,2.34093,2614.3,2614.2,4.24446691]
["bitfinex-derivatives","ETHF0:USTF0",1752056077585,1.576,2614.3,2614.2,4.24446691]
["bitfinex-derivatives","ETHF0:USTF0",1752056077781,0.6319,2614.3,2614.2,30.22546691]
["bitfinex-derivatives","ETHF0:USTF0",1752056077985,2.35133,2614.3,2614.2,30.22546691]
["bitfinex-derivatives","ETHF0:USTF0",1752056081292,2.35133,2614.3,2614.2,4.24446691]
["bitfinex-derivatives","ETHF0:USTF0",1752056081493,2.35133,2614.3,2614.2,30.22446691]
["bitfinex-derivatives","ETHF0:USTF0",1752056084297,2.35133,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056084498,1.5864,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056086397,2.35132,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056087098,1.5864,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056087900,2.35132,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056088101,1.5864,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056088704,0.6319,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056091395,2.0463468,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056091895,3.0008468,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056092101,3.7657668,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056095308,3.76804337,2614.3,2614.2,30.22346691]
["bitfinex-derivatives","ETHF0:USTF0",1752056095506,3.76804337,2614.3,2614.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752056095700,3.76804337,2614.3,2614.2,26.88]
["bitfinex-derivatives","ETHF0:USTF0",1752056097410,3.76804337,2614.3,2614.2,27.64495]
["bitfinex-derivatives","ETHF0:USTF0",1752056097711,3.76804337,2614.3,2614.2,26.88]
["bitfinex-derivatives","ETHF0:USTF0",1752056097904,3.76804337,2614.3,2614.2,27.64495]
["bitfinex-derivatives","ETHF0:USTF0",1752056100809,3.03252337,2614.3,2614.2,27.64495]
["bitfinex-derivatives","ETHF0:USTF0",1752056101010,3.03252337,2614.3,2614.2,29.65225]
["bitfinex-derivatives","ETHF0:USTF0",1752056101409,1.6158,2614.3,2614.2,7.11958744]
["bitfinex-derivatives","ETHF0:USTF0",1752056101612,3.03468045,2614.3,2614.2,29.65525]
["bitfinex-derivatives","ETHF0:USTF0",1752056102716,3.03468045,2614.3,2614.2,28.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752056103111,3.03468045,2614.3,2614.2,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1752056103312,3.79960045,2614.3,2614.2,28.33035]
["bitfinex-derivatives","ETHF0:USTF0",1752056103512,3.79960045,2614.3,2614.2,28.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752056103715,6.07426,2614.8,2614.2,31.00773744]
["bitfinex-derivatives","ETHF0:USTF0",1752056103910,0.76485,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752056104111,0.6613,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752056104309,1.6158,2614.6,2614.5,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1752056104515,1.6158,2614.6,2614.5,2.73726]
["bitfinex-derivatives","ETHF0:USTF0",1752056105415,2.38064,2614.6,2614.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752056106015,0.76488,2614.5,2614.4,26.76288]
["bitfinex-derivatives","ETHF0:USTF0",1752056106217,0.76485,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752056106418,0.6887,2614.7,2614.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752056106618,0.76487,2614.5,2614.4,26.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752056106818,2.38067,2614.5,2614.4,26.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752056107119,2.38067,2614.5,2614.4,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1752056107311,0.7649,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752056107518,1.7194,2614.4,2614.3,26.76192]
["bitfinex-derivatives","ETHF0:USTF0",1752056107717,2.9814,2614.4,2614.3,26.76192]
["bitfinex-derivatives","ETHF0:USTF0",1752056108420,2.2165,2614.4,2614.3,26.76192]
["bitfinex-derivatives","ETHF0:USTF0",1752056108619,2.2165,2614.4,2614.3,28.05082691]
["bitfinex-derivatives","ETHF0:USTF0",1752056108813,1.5814,2614.4,2614.3,28.05082691]
["bitfinex-derivatives","ETHF0:USTF0",1752056109416,1.5814,2614.4,2614.3,29.34472691]
["bitfinex-derivatives","ETHF0:USTF0",1752056109716,1.5814,2614.4,2614.3,3.34972691]
["bitfinex-derivatives","ETHF0:USTF0",1752056110020,1.5814,2614.4,2614.3,28.04582691]
["bitfinex-derivatives","ETHF0:USTF0",1752056110218,1.5814,2614.4,2614.3,2.05382691]
["bitfinex-derivatives","ETHF0:USTF0",1752056110420,2.34629,2614.4,2614.3,28.04582691]
["bitfinex-derivatives","ETHF0:USTF0",1752056110920,1.5814,2614.4,2614.3,28.04582691]
["bitfinex-derivatives","ETHF0:USTF0",1752056111816,2.34629,2614.4,2614.3,28.04582691]
["bitfinex-derivatives","ETHF0:USTF0",1752056112720,2.34629,2614.4,2614.3,28.94542691]
["bitfinex-derivatives","ETHF0:USTF0",1752056113318,2.34629,2614.4,2614.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752056113517,2.34629,2614.4,2614.3,26.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752056114424,2.34629,2614.4,2614.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752056114625,2.34629,2614.4,2614.3,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752056115725,2.34629,2614.4,2614.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752056115726,3.7503138,2614.4,2614.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752056118526,3.7503138,2614.4,2614.3,2.18850691]
["bitfinex-derivatives","ETHF0:USTF0",1752056118825,3.7503138,2614.4,2614.3,2.95342691]
["bitfinex-derivatives","ETHF0:USTF0",1752056119722,3.7503138,2614.4,2614.3,2.18850691]
["bitfinex-derivatives","ETHF0:USTF0",1752056120024,3.7503138,2614.4,2614.3,3.52380691]
["bitfinex-derivatives","ETHF0:USTF0",1752056121431,3.7503138,2614.4,2614.3,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752056121626,3.7503138,2614.4,2614.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752056140836,6.9581138,2614.4,2614.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752056142038,0.76498,2614.1,2614.0,1.28890691]
["bitfinex-derivatives","ETHF0:USTF0",1752056142231,3.8296038,2614.1,2614.0,2.59360691]
["bitfinex-derivatives","ETHF0:USTF0",1752056146344,3.8296038,2614.1,2614.0,3.35861691]
["bitfinex-derivatives","ETHF0:USTF0",1752056149946,2.8373038,2614.1,2614.0,3.35861691]
["bitfinex-derivatives","ETHF0:USTF0",1752056150146,3.8296038,2614.1,2614.0,3.35861691]
["bitfinex-derivatives","ETHF0:USTF0",1752056157457,2.8373038,2614.1,2614.0,3.35861691]
["bitfinex-derivatives","ETHF0:USTF0",1752056157650,2.1690038,2614.1,2614.0,3.35861691]
["bitfinex-derivatives","ETHF0:USTF0",1752056157853,1.4040238,2614.1,2614.0,4.64752382]
["bitfinex-derivatives","ETHF0:USTF0",1752056158052,0.76494,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752056158254,2.16745735,2614.3,2614.2,2.05385691]
["bitfinex-derivatives","ETHF0:USTF0",1752056158651,2.16745735,2614.3,2614.2,2.74355691]
["bitfinex-derivatives","ETHF0:USTF0",1752056159258,2.83575735,2614.3,2614.2,2.74355691]
["bitfinex-derivatives","ETHF0:USTF0",1752056161967,2.07081735,2614.3,2614.2,2.74355691]
["bitfinex-derivatives","ETHF0:USTF0",1752056164762,2.83573735,2614.3,2614.2,2.74355691]
["bitfinex-derivatives","ETHF0:USTF0",1752056165071,2.07081735,2614.3,2614.2,2.74355691]
["bitfinex-derivatives","ETHF0:USTF0",1752056168269,1.40251735,2614.3,2614.2,2.74355691]
["bitfinex-derivatives","ETHF0:USTF0",1752056168580,1.71224,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752056168875,3.76983051,2614.7,2614.6,1.79486218]
["bitfinex-derivatives","ETHF0:USTF0",1752056170076,3.00499051,2614.7,2614.6,1.79486218]
["bitfinex-derivatives","ETHF0:USTF0",1752056170476,2.05759051,2614.7,2614.6,1.79486218]
["bitfinex-derivatives","ETHF0:USTF0",1752056170879,2.82239051,2614.7,2614.6,2.05236397]
["bitfinex-derivatives","ETHF0:USTF0",1752056171171,3.76979051,2614.7,2614.6,2.05236397]
["bitfinex-derivatives","ETHF0:USTF0",1752056172279,0.76485,2614.6,2614.4,1.28753397]
["bitfinex-derivatives","ETHF0:USTF0",1752056172575,0.9474,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752056172776,1.6057,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752056175779,1.6057,2614.6,2614.5,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1752056178778,2.37053,2614.6,2614.5,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1752056179078,1.42313,2614.6,2614.5,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1752056179279,0.76495,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752056179487,2.37065,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752056179784,0.76497,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752056179980,1.71237,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752056180285,1.6057,2614.2,2614.1,2.05249397]
["bitfinex-derivatives","ETHF0:USTF0",1752056181384,2.37065,2614.2,2614.1,2.05249397]
["bitfinex-derivatives","ETHF0:USTF0",1752056186788,1.6057,2614.2,2614.1,2.05249397]
["bitfinex-derivatives","ETHF0:USTF0",1752056187388,2.37065,2614.2,2614.1,2.05249397]
["bitfinex-derivatives","ETHF0:USTF0",1752056188686,0.6583,2614.2,2614.1,2.05249397]
["bitfinex-derivatives","ETHF0:USTF0",1752056188886,0.9474,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752056189086,0.6583,2614.4,2614.3,2.05245397]
["bitfinex-derivatives","ETHF0:USTF0",1752056189388,2.05665141,2614.4,2614.3,2.05245397]
["bitfinex-derivatives","ETHF0:USTF0",1752056189791,3.76895141,2614.4,2614.3,2.68375397]
["bitfinex-derivatives","ETHF0:USTF0",1752056190592,3.00405141,2614.4,2614.3,2.68375397]
["bitfinex-derivatives","ETHF0:USTF0",1752056191693,3.76894141,2614.4,2614.3,2.68375397]
["bitfinex-derivatives","ETHF0:USTF0",1752056191997,3.76894141,2614.4,2614.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752056192293,0.76492,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752056192494,2.37062,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752056192694,0.76498,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752056192994,3.02358,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752056194392,1.6057,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752056194596,0.76492,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752056194791,1.42322,2614.3,2614.2,2.05247397]
["bitfinex-derivatives","ETHF0:USTF0",1752056194995,2.82069958,2614.3,2614.2,2.05247397]
["bitfinex-derivatives","ETHF0:USTF0",1752056195295,3.76809958,2614.3,2614.2,2.05247397]
["bitfinex-derivatives","ETHF0:USTF0",1752056195499,2.37062,2614.3,2614.2,2.05247397]
["bitfinex-derivatives","ETHF0:USTF0",1752056197296,1.6057,2614.3,2614.2,2.05247397]
["bitfinex-derivatives","ETHF0:USTF0",1752056197496,2.37062,2614.3,2614.2,2.05247397]
["bitfinex-derivatives","ETHF0:USTF0",1752056199496,1.6057,2614.3,2614.2,2.05247397]
["bitfinex-derivatives","ETHF0:USTF0",1752056202400,2.37062,2614.3,2614.2,2.05247397]
["bitfinex-derivatives","ETHF0:USTF0",1752056203201,2.37062,2614.3,2614.2,2.05248397]
["bitfinex-derivatives","ETHF0:USTF0",1752056203403,0.76497,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752056203596,0.765,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752056203797,3.0873,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752056208603,2.435,2614.1,2614.0,2.05252397]
["bitfinex-derivatives","ETHF0:USTF0",1752056209298,3.8347469,2614.1,2614.0,2.05252397]
["bitfinex-derivatives","ETHF0:USTF0",1752056209503,2.435,2614.1,2614.0,2.05252397]
["bitfinex-derivatives","ETHF0:USTF0",1752056209900,3.83476251,2614.1,2614.0,2.05252397]
["bitfinex-derivatives","ETHF0:USTF0",1752056210203,2.435,2614.1,2614.0,2.05252397]
["bitfinex-derivatives","ETHF0:USTF0",1752056210403,3.8347191,2614.1,2614.0,2.05252397]
["bitfinex-derivatives","ETHF0:USTF0",1752056211005,3.8347191,2614.1,2614.0,1.28753397]
["bitfinex-derivatives","ETHF0:USTF0",1752056211400,2.435,2614.1,2614.0,2.05254397]
["bitfinex-derivatives","ETHF0:USTF0",1752056211601,3.83467805,2614.1,2614.0,2.05254397]
["bitfinex-derivatives","ETHF0:USTF0",1752056212307,3.83467805,2614.1,2614.0,1.28753397]
["bitfinex-derivatives","ETHF0:USTF0",1752056212506,3.83467805,2614.1,2614.0,2.05254397]
["bitfinex-derivatives","ETHF0:USTF0",1752056213000,3.83467805,2614.1,2614.0,1.28753397]
["bitfinex-derivatives","ETHF0:USTF0",1752056214102,3.83467805,2614.1,2614.0,2.05254397]
["bitfinex-derivatives","ETHF0:USTF0",1752056214301,3.83467805,2614.1,2614.0,1.28753397]
["bitfinex-derivatives","ETHF0:USTF0",1752056214506,3.83467805,2614.1,2614.0,2.05254397]
["bitfinex-derivatives","ETHF0:USTF0",1752056215805,2.435,2614.1,2614.0,2.05254397]
["bitfinex-derivatives","ETHF0:USTF0",1752056216602,2.435,2614.1,2614.0,3.39704397]
["bitfinex-derivatives","ETHF0:USTF0",1752056217105,0.6329,2614.1,2614.0,3.39704397]
["bitfinex-derivatives","ETHF0:USTF0",1752056217306,0.76498,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752056217506,0.76498,2614.2,2614.1,3.39701397]
["bitfinex-derivatives","ETHF0:USTF0",1752056217706,2.79727617,2614.2,2614.1,3.39701397]
["bitfinex-derivatives","ETHF0:USTF0",1752056218407,3.83437617,2614.2,2614.1,3.39701397]
["bitfinex-derivatives","ETHF0:USTF0",1752056219405,3.83437617,2614.2,2614.1,2.63203397]
["bitfinex-derivatives","ETHF0:USTF0",1752056219609,0.76498,2614.1,2614.0,26.73899]
["bitfinex-derivatives","ETHF0:USTF0",1752056219804,2.43498,2614.1,2614.0,26.73899]
["bitfinex-derivatives","ETHF0:USTF0",1752056220309,3.83452216,2614.1,2614.0,26.73899]
["bitfinex-derivatives","ETHF0:USTF0",1752056220503,3.83452528,2614.1,2614.0,28.10769]
["bitfinex-derivatives","ETHF0:USTF0",1752056224215,2.03244528,2614.1,2614.0,28.10769]
["bitfinex-derivatives","ETHF0:USTF0",1752056224418,0.76493,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752056224613,1.39783,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752056224813,2.79581754,2614.3,2614.2,26.73895]
["bitfinex-derivatives","ETHF0:USTF0",1752056225015,2.79581754,2614.3,2614.2,28.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752056225419,3.83291754,2614.3,2614.2,28.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752056227823,3.83290754,2614.3,2614.2,28.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752056228024,2.03088754,2614.3,2614.2,28.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752056228225,1.39798754,2614.3,2614.2,28.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752056228424,1.39807254,2614.3,2614.2,27.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752056228721,1.74822,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752056228924,3.7773876,2614.7,2614.6,2.05236397]
["bitfinex-derivatives","ETHF0:USTF0",1752056229222,0.76483,2614.6,2614.5,28.02638397]
["bitfinex-derivatives","ETHF0:USTF0",1752056229423,1.74823,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752056229625,2.16283026,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056229924,3.77733026,2614.7,2614.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1752056230125,3.77733026,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056231319,2.16283026,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056231531,2.79393026,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056232221,3.77733026,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056235621,2.79393026,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056236427,2.02910026,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056237126,2.79391026,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056237626,2.02910026,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056238225,2.79391026,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056238426,1.39591,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056239526,0.6311,2614.7,2614.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752056239924,3.2078,2614.9,2614.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752056240227,6.98073221,2614.9,2614.8,2.05231397]
["bitfinex-derivatives","ETHF0:USTF0",1752056240430,1.39366221,2614.9,2614.8,2.05231397]
["bitfinex-derivatives","ETHF0:USTF0",1752056240725,3.77291221,2614.9,2614.8,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752056240925,3.77291221,2614.9,2614.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752056241521,0.76478,2614.8,2614.7,26.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752056241721,2.37928,2614.8,2614.7,26.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752056244029,1.6145,2614.8,2614.7,26.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752056244532,1.6145,2614.8,2614.7,28.06209]
["bitfinex-derivatives","ETHF0:USTF0",1752056245823,2.37928,2614.8,2614.7,28.06209]
["bitfinex-derivatives","ETHF0:USTF0",1752056246635,0.9834,2615.0,2614.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752056246823,1.6145,2615.0,2614.9,29.35958397]
["bitfinex-derivatives","ETHF0:USTF0",1752056247127,2.37922,2615.0,2614.9,28.07205]
["bitfinex-derivatives","ETHF0:USTF0",1752056247325,1.6145,2615.0,2614.9,28.04728397]
["bitfinex-derivatives","ETHF0:USTF0",1752056247719,2.37922,2615.0,2614.9,28.04728397]
["bitfinex-derivatives","ETHF0:USTF0",1752056247925,2.37922,2615.0,2614.9,26.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752056249630,1.6145,2615.0,2614.9,26.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752056251128,1.6145,2615.0,2614.9,28.01695]
["bitfinex-derivatives","ETHF0:USTF0",1752056252130,0.9834,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752056252330,3.00546545,2615.4,2615.3,28.06016397]
["bitfinex-derivatives","ETHF0:USTF0",1752056252933,3.77006545,2615.4,2615.3,29.31736397]
["bitfinex-derivatives","ETHF0:USTF0",1752056253231,2.3791,2615.4,2615.3,29.31736397]
["bitfinex-derivatives","ETHF0:USTF0",1752056253430,2.3791,2615.4,2615.3,2.54473397]
["bitfinex-derivatives","ETHF0:USTF0",1752056253631,2.3791,2615.4,2615.3,28.55373397]
["bitfinex-derivatives","ETHF0:USTF0",1752056254328,2.3791,2615.4,2615.3,2.54473397]
["bitfinex-derivatives","ETHF0:USTF0",1752056254534,2.3791,2615.4,2615.3,28.54873397]
["bitfinex-derivatives","ETHF0:USTF0",1752056256033,0.9834,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752056256233,1.6145,2615.6,2615.5,28.06610397]
["bitfinex-derivatives","ETHF0:USTF0",1752056256627,0.6311,2615.6,2615.5,28.73740397]
["bitfinex-derivatives","ETHF0:USTF0",1752056257132,0.6311,2615.6,2615.5,27.44987]
["bitfinex-derivatives","ETHF0:USTF0",1752056257328,0.6311,2615.6,2615.5,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1752056257329,1.6145,2615.6,2615.5,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1752056257534,2.2458,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752056257735,3.01034,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752056258534,2.2458,2615.6,2615.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752056258731,0.76458,2615.5,2615.4,26.77458]
["bitfinex-derivatives","ETHF0:USTF0",1752056258931,2.39798,2615.5,2615.4,26.77458]
["bitfinex-derivatives","ETHF0:USTF0",1752056260136,0.6706,2615.5,2615.4,28.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752056261428,1.43517,2615.5,2615.4,28.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752056261627,2.39797,2615.5,2615.4,28.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752056262238,0.6706,2615.5,2615.4,28.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752056263139,1.43517,2615.5,2615.4,28.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752056263338,2.39797,2615.5,2615.4,28.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752056264338,4.1706,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752056264541,4.8412,2615.8,2615.7,2.05204397]
["bitfinex-derivatives","ETHF0:USTF0",1752056265042,1.6334,2615.8,2615.7,2.05204397]
["bitfinex-derivatives","ETHF0:USTF0",1752056265436,2.39788,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752056265638,0.76451,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752056265941,3.06281,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752056266641,0.76454,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752056266842,2.39794,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752056267031,0.76457,2615.5,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752056267237,2.39797,2615.5,2615.4,26.7943446]
["bitfinex-derivatives","ETHF0:USTF0",1752056267636,2.39797,2615.5,2615.4,0.7703446]
["bitfinex-derivatives","ETHF0:USTF0",1752056268040,2.39797,2615.5,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752056269544,5.60577,2615.5,2615.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1752056271243,0.76472,2615.0,2614.9,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1752056271443,1.43532,2615.0,2614.9,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752056271644,2.39812,2615.0,2614.9,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752056272641,2.39812,2615.0,2614.9,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1752056273036,1.43532,2615.0,2614.9,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1752056273241,0.6706,2615.0,2614.9,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1752056274446,1.43532,2615.0,2614.9,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1752056274947,0.76471,2615.1,2615.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752056275249,0.76468,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752056275437,0.76465,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752056275642,0.76462,2615.4,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752056275842,0.76462,2615.4,2615.3,2.05211397]
["bitfinex-derivatives","ETHF0:USTF0",1752056276044,0.76462,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056276245,1.43522,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056277544,1.4352,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056277743,0.6706,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056278145,1.4352,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056279148,2.398,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056279948,1.4352,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056280144,0.6706,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056280647,1.6334,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056281445,2.398,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056281640,0.6706,2615.4,2615.3,3.32391397]
["bitfinex-derivatives","ETHF0:USTF0",1752056282747,1.72736,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752056282950,2.39796,2615.6,2615.5,2.05210397]
["bitfinex-derivatives","ETHF0:USTF0",1752056283643,2.39796,2615.6,2615.5,3.39810397]
["bitfinex-derivatives","ETHF0:USTF0",1752056283845,0.6706,2615.6,2615.5,3.39810397]
["bitfinex-derivatives","ETHF0:USTF0",1752056286349,1.72731,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752056286652,2.0603791,2615.8,2615.7,2.05204397]
["bitfinex-derivatives","ETHF0:USTF0",1752056287254,2.0603791,2615.8,2615.7,3.34204397]
["bitfinex-derivatives","ETHF0:USTF0",1752056287450,2.8248591,2615.8,2615.7,3.34204397]
["bitfinex-derivatives","ETHF0:USTF0",1752056288052,3.8269591,2615.8,2615.7,3.34204397]
["bitfinex-derivatives","ETHF0:USTF0",1752056288254,2.43718,2615.8,2615.7,3.34204397]
["bitfinex-derivatives","ETHF0:USTF0",1752056289050,0.6706,2615.8,2615.7,3.34204397]
["bitfinex-derivatives","ETHF0:USTF0",1752056289249,0.6706,2615.8,2615.7,3.98834397]
["bitfinex-derivatives","ETHF0:USTF0",1752056291450,1.43508,2615.8,2615.7,3.98834397]
["bitfinex-derivatives","ETHF0:USTF0",1752056292053,2.43718,2615.8,2615.7,3.98834397]
["bitfinex-derivatives","ETHF0:USTF0",1752056292454,1.6727,2615.8,2615.7,3.98834397]
["bitfinex-derivatives","ETHF0:USTF0",1752056293051,0.6706,2615.8,2615.7,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1752056293351,0.0057446,2615.9,2615.8,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1752056293352,0.7702146,2615.9,2615.8,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1752056293550,1.6601446,2615.9,2615.8,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1752056293755,2.4245946,2615.9,2615.8,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1752056293956,2.4245946,2615.9,2615.8,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1752056295951,2.4245946,2615.9,2615.8,2.05201397]
["bitfinex-derivatives","ETHF0:USTF0",1752056296152,2.4245946,2615.9,2615.8,3.40751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056297355,1.6601446,2615.9,2615.8,3.40751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056297954,0.0057446,2615.9,2615.8,3.40751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056300559,0.6580446,2615.9,2615.8,3.40751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056304061,1.4224946,2615.9,2615.8,3.40751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056304460,0.6580446,2615.9,2615.8,3.40751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056304658,2.4245946,2615.9,2615.8,28.06101397]
["bitfinex-derivatives","ETHF0:USTF0",1752056304859,1.6601446,2615.9,2615.8,28.06101397]
["bitfinex-derivatives","ETHF0:USTF0",1752056305057,2.4245946,2615.9,2615.8,28.06101397]
["bitfinex-derivatives","ETHF0:USTF0",1752056306764,1.6601446,2615.9,2615.8,28.06101397]
["bitfinex-derivatives","ETHF0:USTF0",1752056307157,0.6580446,2615.9,2615.8,29.40071397]
["bitfinex-derivatives","ETHF0:USTF0",1752056310960,0.0057446,2615.9,2615.8,29.40071397]
["bitfinex-derivatives","ETHF0:USTF0",1752056311160,0.0057446,2615.9,2615.8,32.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1752056311357,0.6580446,2615.9,2615.8,32.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1752056312165,0.6580446,2615.9,2615.8,29.40071397]
["bitfinex-derivatives","ETHF0:USTF0",1752056312467,0.6580446,2615.9,2615.8,32.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1752056312663,0.6580446,2615.9,2615.8,29.40071397]
["bitfinex-derivatives","ETHF0:USTF0",1752056313062,0.6580446,2615.9,2615.8,32.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1752056314268,1.6601446,2615.9,2615.8,32.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1752056315469,1.6601446,2615.9,2615.8,29.40071397]
["bitfinex-derivatives","ETHF0:USTF0",1752056315869,1.6601446,2615.9,2615.8,29.91034405]
["bitfinex-derivatives","ETHF0:USTF0",1752056316868,1.6601446,2615.9,2615.8,33.35368149]
["bitfinex-derivatives","ETHF0:USTF0",1752056317073,1.6601446,2615.9,2615.8,29.91034405]
["bitfinex-derivatives","ETHF0:USTF0",1752056317271,1.28732469,2615.9,2615.8,29.91034405]
["bitfinex-derivatives","ETHF0:USTF0",1752056317473,1.28732469,2615.9,2615.8,33.35368149]
["bitfinex-derivatives","ETHF0:USTF0",1752056322269,1.28732469,2615.9,2615.8,6.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1752056322474,1.28732469,2615.9,2615.8,31.99398149]
["bitfinex-derivatives","ETHF0:USTF0",1752056322873,2.05178469,2615.9,2615.8,4.71744752]
["bitfinex-derivatives","ETHF0:USTF0",1752056323270,2.05178469,2615.9,2615.8,31.99144808]
["bitfinex-derivatives","ETHF0:USTF0",1752056323478,2.05178469,2615.9,2615.8,28.54811064]
["bitfinex-derivatives","ETHF0:USTF0",1752056323875,1.04968469,2615.9,2615.8,2.56211064]
["bitfinex-derivatives","ETHF0:USTF0",1752056324078,2.02818469,2615.9,2615.8,28.56211064]
["bitfinex-derivatives","ETHF0:USTF0",1752056325380,2.02818469,2615.9,2615.8,31.49535141]
["bitfinex-derivatives","ETHF0:USTF0",1752056327675,1.26372469,2615.9,2615.8,31.49535141]
["bitfinex-derivatives","ETHF0:USTF0",1752056328481,2.02818469,2615.9,2615.8,31.49535141]
["bitfinex-derivatives","ETHF0:USTF0",1752056328685,1.26372469,2615.9,2615.8,31.49535141]
["bitfinex-derivatives","ETHF0:USTF0",1752056330681,2.02818469,2615.9,2615.8,31.49535141]
["bitfinex-derivatives","ETHF0:USTF0",1752056330877,1.26372469,2615.9,2615.8,31.49535141]
["bitfinex-derivatives","ETHF0:USTF0",1752056331077,1.26372469,2615.9,2615.8,32.84175141]
["bitfinex-derivatives","ETHF0:USTF0",1752056331277,2.02818469,2615.9,2615.8,29.39841397]
["bitfinex-derivatives","ETHF0:USTF0",1752056331477,2.02818469,2615.9,2615.8,32.82170323]
["bitfinex-derivatives","ETHF0:USTF0",1752056331781,1.26372469,2615.9,2615.8,32.82170323]
["bitfinex-derivatives","ETHF0:USTF0",1752056332483,2.02818469,2615.9,2615.8,32.82170323]
["bitfinex-derivatives","ETHF0:USTF0",1752056332981,1.26372469,2615.9,2615.8,32.82170323]
["bitfinex-derivatives","ETHF0:USTF0",1752056334081,0.28522469,2615.9,2615.8,32.82170323]
["bitfinex-derivatives","ETHF0:USTF0",1752056334983,0.9785,2616.1,2616.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752056335178,1.6336,2616.1,2616.0,28.04296397]
["bitfinex-derivatives","ETHF0:USTF0",1752056335381,2.04752605,2616.1,2616.0,28.04296397]
["bitfinex-derivatives","ETHF0:USTF0",1752056335580,0.6551,2616.1,2616.0,33.35467706]
["bitfinex-derivatives","ETHF0:USTF0",1752056335979,1.6336,2616.1,2616.0,33.35467706]
["bitfinex-derivatives","ETHF0:USTF0",1752056336181,1.6336,2616.1,2616.0,29.93146397]
["bitfinex-derivatives","ETHF0:USTF0",1752056339090,1.6336,2616.1,2616.0,30.44194289]
["bitfinex-derivatives","ETHF0:USTF0",1752056340377,2.55694,2616.4,2616.0,7.87143911]
["bitfinex-derivatives","ETHF0:USTF0",1752056340589,1.4195,2616.1,2616.0,6.09996019]
["bitfinex-derivatives","ETHF0:USTF0",1752056340885,2.398,2616.1,2616.0,29.1745807]
["bitfinex-derivatives","ETHF0:USTF0",1752056343888,0.7644,2616.1,2616.0,29.1745807]
["bitfinex-derivatives","ETHF0:USTF0",1752056344088,2.398,2616.1,2616.0,29.1745807]
["bitfinex-derivatives","ETHF0:USTF0",1752056345992,1.6336,2616.1,2616.0,28.66343397]
["bitfinex-derivatives","ETHF0:USTF0",1752056346293,1.6336,2616.1,2616.0,30.04273397]
["bitfinex-derivatives","ETHF0:USTF0",1752056346683,0.6551,2616.1,2616.0,30.04273397]
["bitfinex-derivatives","ETHF0:USTF0",1752056347193,2.398,2616.1,2616.0,4.05873397]
["bitfinex-derivatives","ETHF0:USTF0",1752056347394,2.398,2616.1,2616.0,30.03373397]
["bitfinex-derivatives","ETHF0:USTF0",1752056347894,2.398,2616.1,2616.0,28.65443397]
["bitfinex-derivatives","ETHF0:USTF0",1752056349492,1.6336,2616.1,2616.0,28.65443397]
["bitfinex-derivatives","ETHF0:USTF0",1752056349792,1.6336,2616.1,2616.0,29.92243397]
["bitfinex-derivatives","ETHF0:USTF0",1752056349992,2.398,2616.1,2616.0,29.92243397]
["bitfinex-derivatives","ETHF0:USTF0",1752056351783,1.4195,2616.1,2616.0,29.92243397]
["bitfinex-derivatives","ETHF0:USTF0",1752056352188,2.39,2616.1,2616.0,29.92243397]
["bitfinex-derivatives","ETHF0:USTF0",1752056353689,0.76443,2616.0,2615.9,3.42052622]
["bitfinex-derivatives","ETHF0:USTF0",1752056353898,3.07203,2616.0,2615.9,29.38852622]
["bitfinex-derivatives","ETHF0:USTF0",1752056354196,8.07203,2616.0,2615.9,1.85020353]
["bitfinex-derivatives","ETHF0:USTF0",1752056354494,9.46254129,2616.0,2615.9,0.51037731]
["bitfinex-derivatives","ETHF0:USTF0",1752056354789,10.75007526,2616.0,2615.9,0.51037731]
["bitfinex-derivatives","ETHF0:USTF0",1752056354992,9.77957526,2616.0,2615.9,0.51037731]
["bitfinex-derivatives","ETHF0:USTF0",1752056355296,0.76446,2615.9,2615.8,25.975]
["bitfinex-derivatives","ETHF0:USTF0",1752056355491,2.81197129,2615.9,2615.8,29.16865263]
["bitfinex-derivatives","ETHF0:USTF0",1752056355893,2.81197129,2615.9,2615.8,28.53735263]
["bitfinex-derivatives","ETHF0:USTF0",1752056356399,2.81197129,2615.9,2615.8,29.16865263]
["bitfinex-derivatives","ETHF0:USTF0",1752056358112,2.81197129,2615.9,2615.8,29.16851347]
["bitfinex-derivatives","ETHF0:USTF0",1752056358601,1.42146,2615.9,2615.8,29.16851347]
["bitfinex-derivatives","ETHF0:USTF0",1752056359000,2.82618534,2615.9,2615.8,29.16851347]
["bitfinex-derivatives","ETHF0:USTF0",1752056359194,0.657,2615.9,2615.8,28.65832397]
["bitfinex-derivatives","ETHF0:USTF0",1752056359395,1.44455,2616.0,2615.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752056359690,2.85041344,2616.0,2615.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752056359896,2.17029344,2616.0,2615.9,2.69096]
["bitfinex-derivatives","ETHF0:USTF0",1752056360099,2.82729344,2616.0,2615.9,2.69096]
["bitfinex-derivatives","ETHF0:USTF0",1752056360902,2.82729344,2616.0,2615.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752056361102,3.79779344,2616.0,2615.9,1.91883397]
["bitfinex-derivatives","ETHF0:USTF0",1752056361502,3.79779344,2616.0,2615.9,1.28753397]
["bitfinex-derivatives","ETHF0:USTF0",1752056361703,3.79779344,2616.0,2615.9,1.91883397]
["bitfinex-derivatives","ETHF0:USTF0",1752056362104,3.79779344,2616.0,2615.9,2.68329397]
["bitfinex-derivatives","ETHF0:USTF0",1752056362600,2.82729344,2616.0,2615.9,2.68329397]
["bitfinex-derivatives","ETHF0:USTF0",1752056363402,1.42143,2616.0,2615.9,2.68329397]
["bitfinex-derivatives","ETHF0:USTF0",1752056364007,2.82655301,2616.0,2615.9,2.68329397]
["bitfinex-derivatives","ETHF0:USTF0",1752056364605,2.82655301,2616.0,2615.9,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1752056364800,1.42143,2616.0,2615.9,2.68329397]
["bitfinex-derivatives","ETHF0:USTF0",1752056365006,1.42143,2616.0,2615.9,26.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752056365007,3.79699699,2616.0,2615.9,26.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752056366310,3.79699699,2616.0,2615.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752056366510,0.76446,2615.9,2615.8,2.05202397]
["bitfinex-derivatives","ETHF0:USTF0",1752056366808,2.82652699,2615.9,2615.8,28.06202397]
["bitfinex-derivatives","ETHF0:USTF0",1752056367005,2.82652699,2615.9,2615.8,28.69332397]
["bitfinex-derivatives","ETHF0:USTF0",1752056368108,2.82652699,2615.9,2615.8,2.68332397]
["bitfinex-derivatives","ETHF0:USTF0",1752056368311,2.82652699,2615.9,2615.8,28.69032397]
["bitfinex-derivatives","ETHF0:USTF0",1752056371208,3.79702699,2615.9,2615.8,28.69032397]
["bitfinex-derivatives","ETHF0:USTF0",1752056371508,2.82652699,2615.9,2615.8,28.69032397]
["bitfinex-derivatives","ETHF0:USTF0",1752056375417,1.42146,2615.9,2615.8,28.69032397]
["bitfinex-derivatives","ETHF0:USTF0",1752056376211,1.42146,2615.9,2615.8,29.20163519]
["bitfinex-derivatives","ETHF0:USTF0",1752056377009,2.39196,2615.9,2615.8,0.51131122]
["bitfinex-derivatives","ETHF0:USTF0",1752056377206,5.59976,2615.9,2615.8,26.50431122]
["bitfinex-derivatives","ETHF0:USTF0",1752056377407,5.59976,2615.9,2615.8,26.51331122]
["bitfinex-derivatives","ETHF0:USTF0",1752056377607,7.00802567,2615.9,2615.8,26.51331122]
["bitfinex-derivatives","ETHF0:USTF0",1752056378118,7.00802567,2615.9,2615.8,0.51131122]
["bitfinex-derivatives","ETHF0:USTF0",1752056378318,7.00802567,2615.9,2615.8,26.51731122]
["bitfinex-derivatives","ETHF0:USTF0",1752056379317,7.00802567,2615.9,2615.8,0.51131122]
["bitfinex-derivatives","ETHF0:USTF0",1752056381310,5.59976,2615.9,2615.8,0.51131122]
["bitfinex-derivatives","ETHF0:USTF0",1752056381512,12.00918716,2615.9,2615.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752056381816,13.29718716,2615.9,2615.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752056382215,1.91169,2615.2,2614.8,30.72159656]
["bitfinex-derivatives","ETHF0:USTF0",1752056382416,1.41855,2614.9,2614.8,31.37179656]
["bitfinex-derivatives","ETHF0:USTF0",1752056382619,2.41115,2614.9,2614.8,1.28753397]
["bitfinex-derivatives","ETHF0:USTF0",1752056382818,2.41115,2614.9,2614.8,27.95273397]
["bitfinex-derivatives","ETHF0:USTF0",1752056383113,2.41115,2614.9,2614.8,28.71751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056383517,1.41855,2614.9,2614.8,28.71751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056383718,2.41115,2614.9,2614.8,28.71751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056384323,1.41855,2614.9,2614.8,28.71751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056384523,2.41115,2614.9,2614.8,28.71751397]
["bitfinex-derivatives","ETHF0:USTF0",1752056384825,2.41115,2614.9,2614.8,28.71451397]
["bitfinex-derivatives","ETHF0:USTF0",1752056385323,1.6464,2614.9,2614.8,28.71451397]
["bitfinex-derivatives","ETHF0:USTF0",1752056385524,2.41115,2614.9,2614.8,28.71451397]
["bitfinex-derivatives","ETHF0:USTF0",1752056385927,1.41855,2614.9,2614.8,28.71451397]
["bitfinex-derivatives","ETHF0:USTF0",1752056386126,2.41115,2614.9,2614.8,2.70251397]
["bitfinex-derivatives","ETHF0:USTF0",1752056386327,1.6464,2614.9,2614.8,28.71651397]
["bitfinex-derivatives","ETHF0:USTF0",1752056386625,1.41855,2614.9,2614.8,28.71651397]
["bitfinex-derivatives","ETHF0:USTF0",1752056386826,0.6538,2614.9,2614.8,2.70251397]
["bitfinex-derivatives","ETHF0:USTF0",1752056387223,0.6538,2614.9,2614.8,28.71351397]
["bitfinex-derivatives","ETHF0:USTF0",1752056387725,0.6538,2614.9,2614.8,29.96941397]
["bitfinex-derivatives","ETHF0:USTF0",1752056387926,0.76474,2615.0,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752056388129,1.41854,2615.0,2614.9,2.67085]
["bitfinex-derivatives","ETHF0:USTF0",1752056388330,1.41852,2615.0,2614.9,2.67085]
["bitfinex-derivatives","ETHF0:USTF0",1752056389830,0.6538,2615.0,2614.9,2.67085]
["bitfinex-derivatives","ETHF0:USTF0",1752056390033,0.76478,2614.9,2614.8,26.77276]
["bitfinex-derivatives","ETHF0:USTF0",1752056390228,1.41858,2614.9,2614.8,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1752056390732,1.41858,2614.9,2614.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1752056391234,2.41118,2614.9,2614.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1752056391435,2.41118,2614.9,2614.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752056392131,1.41858,2614.9,2614.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752056392428,2.41118,2614.9,2614.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752056393425,2.41118,2614.9,2614.8,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1752056393630,1.41858,2614.9,2614.8,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1752056395030,0.76478,2614.9,2614.8,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1752056395431,1.41858,2614.9,2614.8,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1752056399942,1.41858,2614.9,2614.8,4.04721397]
["bitfinex-derivatives","ETHF0:USTF0",1752056402543,0.77042351,2615.1,2615.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752056402737,0.77042351,2615.1,2615.0,2.70245397]
["bitfinex-derivatives","ETHF0:USTF0",1752056402939,0.77042351,2615.1,2615.0,3.71735397]
["bitfinex-derivatives","ETHF0:USTF0",1752056403137,1.42422351,2615.1,2615.0,5.71185397]
["bitfinex-derivatives","ETHF0:USTF0",1752056403336,0.77042351,2615.1,2615.0,5.71185397]
["bitfinex-derivatives","ETHF0:USTF0",1752056403637,1.42422351,2615.1,2615.0,5.71185397]
["bitfinex-derivatives","ETHF0:USTF0",1752056403935,1.42422351,2615.1,2615.0,4.69695397]
["bitfinex-derivatives","ETHF0:USTF0",1752056404142,1.42422351,2615.1,2615.0,5.71185397]
["bitfinex-derivatives","ETHF0:USTF0",1752056405237,1.42422351,2615.1,2615.0,4.69695397]
["bitfinex-derivatives","ETHF0:USTF0",1752056407935,0.00573351,2615.1,2615.0,4.69695397]
["bitfinex-derivatives","ETHF0:USTF0",1752056408142,0.68413351,2615.1,2615.0,5.71315397]
["bitfinex-derivatives","ETHF0:USTF0",1752056411247,0.68413351,2615.1,2615.0,9.13521656]
["bitfinex-derivatives","ETHF0:USTF0",1752056411441,1.44882351,2615.1,2615.0,6.18128259]
["bitfinex-derivatives","ETHF0:USTF0",1752056411642,2.40852351,2615.1,2615.0,28.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752056411946,2.40852351,2615.1,2615.0,29.40002]
["bitfinex-derivatives","ETHF0:USTF0",1752056414548,2.40852351,2615.1,2615.0,3.40802]
["bitfinex-derivatives","ETHF0:USTF0",1752056414751,2.40852351,2615.1,2615.0,29.39302]
["bitfinex-derivatives","ETHF0:USTF0",1752056414954,2.40852351,2615.1,2615.0,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752056415345,3.81731031,2615.1,2615.0,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752056416849,3.81731031,2615.1,2615.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752056420454,2.40852351,2615.1,2615.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752056421447,3.81795149,2615.1,2615.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752056421649,0.76472,2615.0,2614.9,27.27253397]
["bitfinex-derivatives","ETHF0:USTF0",1752056421951,2.40282,2615.0,2614.9,27.27253397]
["bitfinex-derivatives","ETHF0:USTF0",1752056422348,1.44312,2615.0,2614.9,28.68608397]
["bitfinex-derivatives","ETHF0:USTF0",1752056422651,1.44312,2615.0,2614.9,28.03728397]
["bitfinex-derivatives","ETHF0:USTF0",1752056422847,1.44312,2615.0,2614.9,26.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752056423244,1.44312,2615.0,2614.9,27.39855]
["bitfinex-derivatives","ETHF0:USTF0",1752056423553,1.44312,2615.0,2614.9,26.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752056423754,1.44312,2615.0,2614.9,27.39855]
["bitfinex-derivatives","ETHF0:USTF0",1752056425144,1.44312,2615.0,2614.9,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752056425350,2.40282,2615.0,2614.9,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752056425549,2.40282,2615.0,2614.9,27.39855]
["bitfinex-derivatives","ETHF0:USTF0",1752056425751,1.44312,2615.0,2614.9,27.39855]
["bitfinex-derivatives","ETHF0:USTF0",1752056429154,2.40282,2615.0,2614.9,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752056430360,1.44312,2615.0,2614.9,27.39855]
["bitfinex-derivatives","ETHF0:USTF0",1752056430658,1.44312,2615.0,2614.9,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752056431059,1.44312,2615.0,2614.9,27.39855]
["bitfinex-derivatives","ETHF0:USTF0",1752056431361,1.44312,2615.0,2614.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752056431555,2.40282,2615.0,2614.9,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752056432263,3.81270515,2615.0,2614.9,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752056432463,3.81270515,2615.0,2614.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752056432664,3.81270515,2615.0,2614.9,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752056435561,3.81270515,2615.0,2614.9,27.39855]
["bitfinex-derivatives","ETHF0:USTF0",1752056436266,3.81270515,2615.0,2614.9,26.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752056438459,3.81270515,2615.0,2614.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752056438663,0.76478,2614.8,2614.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752056438864,2.44838,2614.8,2614.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752056439261,0.76481,2614.7,2614.6,4.06714883]
["bitfinex-derivatives","ETHF0:USTF0",1752056439559,2.44841,2614.7,2614.6,27.2789]
["bitfinex-derivatives","ETHF0:USTF0",1752056439760,2.44841,2614.7,2614.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752056440762,3.86032252,2614.7,2614.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752056440957,7.06812252,2614.7,2614.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752056441163,0.76487,2614.5,2614.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752056441365,2.44847,2614.5,2614.4,28.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752056441961,3.8602953,2614.5,2614.4,28.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752056442157,3.8602953,2614.5,2614.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752056442365,2.44847,2614.5,2614.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752056442665,3.85980876,2614.5,2614.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752056443559,0.76493,2614.3,2614.2,25.986]
["bitfinex-derivatives","ETHF0:USTF0",1752056443760,2.44853,2614.3,2614.2,26.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752056443965,2.44853,2614.3,2614.2,27.2797]
["bitfinex-derivatives","ETHF0:USTF0",1752056444271,2.44853,2614.3,2614.2,28.04466]
["bitfinex-derivatives","ETHF0:USTF0",1752056444472,2.44853,2614.3,2614.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752056444660,2.44853,2614.3,2614.2,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1752056444970,2.44853,2614.3,2614.2,3.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752056445670,2.44853,2614.3,2614.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752056446064,2.44853,2614.3,2614.2,3.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752056446465,2.44853,2614.3,2614.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752056448665,2.44853,2614.3,2614.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752056448866,2.44853,2614.3,2614.2,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752056451770,2.44853,2614.3,2614.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752056457175,5.65633,2614.3,2614.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752056458578,1.9124,2614.2,2613.9,2.62365018]
["bitfinex-derivatives","ETHF0:USTF0",1752056458772,0.76501,2614.0,2613.9,30.02867018]
["bitfinex-derivatives","ETHF0:USTF0",1752056458978,1.43401,2614.0,2613.9,30.02867018]
["bitfinex-derivatives","ETHF0:USTF0",1752056459477,0.76501,2614.0,2613.9,30.02867018]
["bitfinex-derivatives","ETHF0:USTF0",1752056460278,1.43401,2614.0,2613.9,30.02867018]
["bitfinex-derivatives","ETHF0:USTF0",1752056460472,0.76501,2614.0,2613.9,30.02867018]
["bitfinex-derivatives","ETHF0:USTF0",1752056460685,1.43401,2614.0,2613.9,30.02867018]
["bitfinex-derivatives","ETHF0:USTF0",1752056462278,1.43401,2614.0,2613.9,29.26365018]
["bitfinex-derivatives","ETHF0:USTF0",1752056462978,1.43401,2614.0,2613.9,29.00652343]
["bitfinex-derivatives","ETHF0:USTF0",1752056463373,1.43401,2614.0,2613.9,29.77156343]
["bitfinex-derivatives","ETHF0:USTF0",1752056463774,1.43401,2614.0,2613.9,29.00652343]
["bitfinex-derivatives","ETHF0:USTF0",1752056463977,1.43401,2614.0,2613.9,3.01652343]
["bitfinex-derivatives","ETHF0:USTF0",1752056464177,1.43401,2614.0,2613.9,29.77156343]
["bitfinex-derivatives","ETHF0:USTF0",1752056464878,1.43401,2614.0,2613.9,3.78156343]
["bitfinex-derivatives","ETHF0:USTF0",1752056465070,1.43401,2614.0,2613.6,8.54382883]
["bitfinex-derivatives","ETHF0:USTF0",1752056465071,5.92202343,2614.0,2613.6,3.42324883]
["bitfinex-derivatives","ETHF0:USTF0",1752056465276,0.7651,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752056465580,1.4341,2613.7,2613.6,27.40511]
["bitfinex-derivatives","ETHF0:USTF0",1752056466381,1.4341,2613.7,2613.6,28.43573343]
["bitfinex-derivatives","ETHF0:USTF0",1752056468486,0.669,2613.7,2613.6,28.43573343]
["bitfinex-derivatives","ETHF0:USTF0",1752056468981,0.669,2613.7,2613.6,28.43673343]
["bitfinex-derivatives","ETHF0:USTF0",1752056469383,0.669,2613.7,2613.6,29.47793343]
["bitfinex-derivatives","ETHF0:USTF0",1752056469583,0.669,2613.7,2613.6,28.43673343]
["bitfinex-derivatives","ETHF0:USTF0",1752056470781,0.669,2613.7,2613.6,28.69448318]
["bitfinex-derivatives","ETHF0:USTF0",1752056470981,1.4341,2613.7,2613.6,28.69448318]
["bitfinex-derivatives","ETHF0:USTF0",1752056471183,1.4341,2613.7,2613.6,28.69548318]
["bitfinex-derivatives","ETHF0:USTF0",1752056472889,0.669,2613.7,2613.6,28.69548318]
["bitfinex-derivatives","ETHF0:USTF0",1752056473584,0.7651,2613.8,2613.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752056473789,0.76507,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752056473989,1.41427,2613.9,2613.8,29.40610318]
["bitfinex-derivatives","ETHF0:USTF0",1752056474290,1.41427,2613.9,2613.8,28.72210318]
["bitfinex-derivatives","ETHF0:USTF0",1752056474690,1.41427,2613.9,2613.8,29.40610318]
["bitfinex-derivatives","ETHF0:USTF0",1752056477496,2.84196157,2613.9,2613.8,29.40610318]
["bitfinex-derivatives","ETHF0:USTF0",1752056477792,1.41427,2613.9,2613.8,29.40610318]
["bitfinex-derivatives","ETHF0:USTF0",1752056478796,0.6492,2613.9,2613.8,29.40610318]
["bitfinex-derivatives","ETHF0:USTF0",1752056479296,0.765,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752056479589,2.84190194,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752056479993,3.83230194,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752056480386,3.83230194,2614.1,2614.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1752056482393,0.76504,2613.9,2613.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752056482595,3.83234194,2613.9,2613.8,26.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752056482999,3.83234194,2613.9,2613.8,27.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752056483396,3.83234194,2613.9,2613.8,28.11677]
["bitfinex-derivatives","ETHF0:USTF0",1752056483797,3.83234194,2613.9,2613.8,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1752056489506,3.83234194,2613.9,2613.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1752056489902,4.97996194,2613.9,2613.5,4.71162201]
["bitfinex-derivatives","ETHF0:USTF0",1752056490201,0.76513,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752056490407,1.41433,2613.6,2613.5,28.11524]
["bitfinex-derivatives","ETHF0:USTF0",1752056490602,1.41433,2613.6,2613.5,28.79924]
["bitfinex-derivatives","ETHF0:USTF0",1752056490899,0.6492,2613.6,2613.5,30.08761318]
["bitfinex-derivatives","ETHF0:USTF0",1752056491301,0.76512,2613.7,2613.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752056491506,2.84279168,2613.7,2613.6,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752056492097,1.41432,2613.7,2613.6,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752056492298,2.8431672,2613.7,2613.6,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752056492909,2.8431672,2613.7,2613.6,3.11661598]
["bitfinex-derivatives","ETHF0:USTF0",1752056493208,2.8431672,2613.7,2613.6,3.80061598]
["bitfinex-derivatives","ETHF0:USTF0",1752056494906,2.8431672,2613.7,2613.6,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752056497514,2.8431672,2613.7,2613.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752056497913,3.8324672,2613.7,2613.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752056498914,3.8324672,2613.7,2613.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1752056499913,0.76513,2613.6,2613.5,25.99]
["bitfinex-derivatives","ETHF0:USTF0",1752056500113,1.45073,2613.6,2613.5,29.41324883]
["bitfinex-derivatives","ETHF0:USTF0",1752056500314,0.76516,2613.5,2613.4,30.86632883]
["bitfinex-derivatives","ETHF0:USTF0",1752056500510,1.45076,2613.5,2613.4,30.86632883]
["bitfinex-derivatives","ETHF0:USTF0",1752056500908,1.45076,2613.5,2613.4,5.45504883]
["bitfinex-derivatives","ETHF0:USTF0",1752056501115,2.44006,2613.5,2613.4,31.44404883]
["bitfinex-derivatives","ETHF0:USTF0",1752056501312,3.07156,2613.5,2613.4,31.44404883]
["bitfinex-derivatives","ETHF0:USTF0",1752056501711,3.07156,2613.5,2613.4,32.09284883]
["bitfinex-derivatives","ETHF0:USTF0",1752056503015,3.07156,2613.5,2613.4,6.10384883]
["bitfinex-derivatives","ETHF0:USTF0",1752056503215,3.07156,2613.5,2613.4,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752056504707,2.08226,2613.5,2613.4,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752056505516,3.07156,2613.5,2613.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752056505914,3.07156,2613.5,2613.3,3.42324883]
["bitfinex-derivatives","ETHF0:USTF0",1752056505915,0.76519,2613.4,2613.3,3.42324883]
["bitfinex-derivatives","ETHF0:USTF0",1752056506212,0.76522,2613.3,2613.2,3.42324883]
["bitfinex-derivatives","ETHF0:USTF0",1752056506412,1.6749,2613.3,2613.1,5.32284883]
["bitfinex-derivatives","ETHF0:USTF0",1752056506619,0.76525,2613.2,2613.1,5.32284883]
["bitfinex-derivatives","ETHF0:USTF0",1752056506810,2.44015,2613.2,2613.1,5.97164883]
["bitfinex-derivatives","ETHF0:USTF0",1752056507016,2.44015,2613.2,2613.1,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752056512617,0.76531,2613.0,2612.9,28.04486376]
["bitfinex-derivatives","ETHF0:USTF0",1752056512824,1.45091,2613.0,2612.9,30.65906376]
["bitfinex-derivatives","ETHF0:USTF0",1752056513023,0.76531,2613.0,2612.9,30.65906376]
["bitfinex-derivatives","ETHF0:USTF0",1752056513523,1.45091,2613.0,2612.9,30.65906376]
["bitfinex-derivatives","ETHF0:USTF0",1752056514920,1.45091,2613.0,2612.9,30.40186526]
["bitfinex-derivatives","ETHF0:USTF0",1752056519524,1.91281,2613.7,2612.9,34.75765526]
["bitfinex-derivatives","ETHF0:USTF0",1752056519723,0.7651,2613.7,2613.6,1.03133526]
["bitfinex-derivatives","ETHF0:USTF0",1752056519924,2.88088302,2613.7,2613.6,3.47660052]
["bitfinex-derivatives","ETHF0:USTF0",1752056520121,2.19528302,2613.7,2613.6,3.40616526]
["bitfinex-derivatives","ETHF0:USTF0",1752056520427,0.7651,2613.7,2613.6,3.40616526]
["bitfinex-derivatives","ETHF0:USTF0",1752056520831,2.19530954,2613.7,2613.6,3.66316025]
["bitfinex-derivatives","ETHF0:USTF0",1752056521531,2.19530954,2613.7,2613.6,2.70226025]
["bitfinex-derivatives","ETHF0:USTF0",1752056522132,2.19530954,2613.7,2613.6,28.69326025]
["bitfinex-derivatives","ETHF0:USTF0",1752056522332,2.19530954,2613.7,2613.6,30.06596025]
["bitfinex-derivatives","ETHF0:USTF0",1752056523037,0.7651,2613.7,2613.6,30.06596025]
["bitfinex-derivatives","ETHF0:USTF0",1752056524037,1.4507,2613.7,2613.6,30.06596025]
["bitfinex-derivatives","ETHF0:USTF0",1752056524538,0.6856,2613.7,2613.6,30.06596025]
["bitfinex-derivatives","ETHF0:USTF0",1752056529443,1.4507,2613.7,2613.6,30.06596025]
["bitfinex-derivatives","ETHF0:USTF0",1752056530942,1.4507,2613.7,2613.6,30.73346025]
["bitfinex-derivatives","ETHF0:USTF0",1752056538946,0.76522,2613.3,2613.2,3.4262269]
["bitfinex-derivatives","ETHF0:USTF0",1752056539149,4.80201025,2613.3,2612.6,4.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1752056539344,3.2078,2612.8,2612.5,4.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1752056539649,40.8,2612.8,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752056539844,3.2078,2613.1,2612.7,1.95843025]
["bitfinex-derivatives","ETHF0:USTF0",1752056540151,1.6006,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752056540455,43.85344009,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752056541045,1.6006,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752056541749,1.6006,2613.3,2613.2,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1752056542753,0.6645,2613.4,2613.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752056542954,2.75414481,2613.4,2613.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752056543149,2.75414481,2613.4,2613.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752056543753,3.51933481,2613.4,2613.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752056544153,3.51933481,2613.4,2613.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752056544358,4.48543481,2613.4,2613.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752056544754,3.72024481,2613.4,2613.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752056545555,2.75414481,2613.4,2613.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752056546059,1.299,2613.4,2613.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752056546556,2.75419649,2613.4,2613.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752056547358,1.299,2613.4,2613.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752056547553,2.75423461,2613.4,2613.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752056547857,0.6345,2613.4,2613.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1752056549754,0.6345,2613.4,2613.3,2.72365025]
["bitfinex-derivatives","ETHF0:USTF0",1752056549961,0.6345,2613.4,2613.3,6.86975025]
["bitfinex-derivatives","ETHF0:USTF0",1752056550259,0.6443,2613.6,2613.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752056550459,1.2788,2613.6,2613.5,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1752056550658,2.73360354,2613.6,2613.5,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1752056550860,2.73360354,2613.6,2613.5,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1752056551058,2.73360354,2613.6,2613.5,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1752056551258,2.73360354,2613.6,2613.5,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1752056551454,2.73360354,2613.6,2613.5,4.07739025]
["bitfinex-derivatives","ETHF0:USTF0",1752056551658,1.45480354,2613.6,2613.5,5.01569025]
["bitfinex-derivatives","ETHF0:USTF0",1752056551857,1.45499156,2613.6,2613.5,5.01569025]
["bitfinex-derivatives","ETHF0:USTF0",1752056552063,2.08949156,2613.6,2613.5,4.07739025]
["bitfinex-derivatives","ETHF0:USTF0",1752056553059,0.6345,2613.6,2613.5,4.07739025]
["bitfinex-derivatives","ETHF0:USTF0",1752056559763,1.6325,2613.6,2613.5,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1752056559965,2.2642,2613.6,2613.5,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1752056560662,1.2662,2613.6,2613.5,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1752056561563,1.2662,2613.6,2613.5,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1752056569670,2.03133,2613.6,2613.5,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1752056569867,0.6317,2613.6,2613.5,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1752056570270,1.39683,2613.6,2613.5,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1752056571071,0.6317,2613.6,2613.5,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1752056571869,1.3251,2613.6,2613.5,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1752056572073,1.3251,2613.6,2613.5,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1752056572272,1.3251,2613.6,2613.5,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1752056575176,2.09023,2613.6,2613.5,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1752056575377,3.5550794,2613.6,2613.5,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1752056575574,3.5550794,2613.6,2613.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752056575878,0.76522,2613.4,2613.3,27.03617]
["bitfinex-derivatives","ETHF0:USTF0",1752056576068,2.45662,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752056576474,3.92175779,2613.4,2613.2,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1752056576674,2.42562,2613.3,2613.2,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1752056576876,3.11902,2613.3,2613.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1752056577171,3.11902,2613.3,2613.2,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1752056578582,3.11902,2613.3,2613.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1752056578981,3.81931946,2613.3,2612.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752056579175,0.76531,2613.1,2613.0,26.263]
["bitfinex-derivatives","ETHF0:USTF0",1752056579379,2.45671,2613.1,2613.0,27.02831]
["bitfinex-derivatives","ETHF0:USTF0",1752056579680,2.45671,2613.1,2613.0,27.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752056580386,2.45671,2613.1,2613.0,26.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752056580579,1.45871,2613.1,2613.0,26.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752056580986,1.45871,2613.1,2613.0,27.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752056581885,1.45871,2613.1,2613.0,26.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752056582386,1.45871,2613.1,2613.0,27.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752056583288,0.6934,2613.1,2613.0,27.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752056583588,1.45868,2613.1,2613.0,27.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752056584186,1.45868,2613.1,2613.0,27.66151]
["bitfinex-derivatives","ETHF0:USTF0",1752056584688,0.6934,2613.1,2613.0,28.94984025]
["bitfinex-derivatives","ETHF0:USTF0",1752056584890,1.42764,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752056585088,3.58316888,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752056585285,3.58316888,2613.3,2613.2,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1752056585885,4.58116888,2613.3,2613.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752056586288,4.58116888,2613.3,2613.2,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1752056586488,4.58116888,2613.3,2613.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752056586989,4.58116888,2613.3,2613.2,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1752056587290,4.58116888,2613.3,2613.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752056587489,4.58116888,2613.3,2613.2,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1752056587683,4.58116888,2613.3,2613.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752056588288,4.58116888,2613.3,2613.2,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1752056591894,1.46212888,2613.3,2613.2,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1752056592188,0.76504,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752056592390,0.6309,2614.0,2613.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752056592988,1.39591,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752056593588,1.39591,2614.0,2613.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752056593796,0.6309,2614.0,2613.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752056595195,1.39591,2614.0,2613.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752056595591,0.6309,2614.0,2613.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752056600299,1.39591,2614.0,2613.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752056601101,0.6309,2614.0,2613.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752056601910,1.6291,2614.0,2613.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752056602193,2.39411,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752056603898,3.54168,2614.0,2613.4,3.42814712]
["bitfinex-derivatives","ETHF0:USTF0",1752056604203,0.76512,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752056604402,1.39602,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752056604699,0.76514,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752056604900,1.39604,2613.6,2613.5,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752056608604,2.39424,2613.6,2613.5,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752056609902,0.76516,2613.5,2613.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752056610098,0.76519,2613.4,2613.3,5.32991]
["bitfinex-derivatives","ETHF0:USTF0",1752056610293,3.03689,2613.4,2613.3,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1752056610498,3.03689,2613.4,2613.3,5.32991]
["bitfinex-derivatives","ETHF0:USTF0",1752056610800,3.03689,2613.4,2613.3,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1752056612203,1.39609,2613.4,2613.3,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1752056614904,0.76519,2613.4,2613.3,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1752056615203,1.39609,2613.4,2613.3,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1752056615403,1.39609,2613.4,2613.3,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1752056616801,1.39609,2613.4,2613.3,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1752056617005,2.91083,2613.9,2613.4,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1752056617207,0.76514,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752056617399,2.82592831,2613.7,2613.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1752056617604,2.82588831,2613.7,2613.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1752056617804,2.82588831,2613.7,2613.6,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752056618007,2.82588831,2613.7,2613.6,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752056618807,1.396,2613.7,2613.6,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752056619002,1.396,2613.7,2613.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752056622308,2.82739126,2613.7,2613.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752056623004,0.6309,2613.7,2613.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752056623210,0.76503,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752056623510,2.87235537,2614.0,2613.9,2.05335025]
["bitfinex-derivatives","ETHF0:USTF0",1752056624310,2.87235537,2614.0,2613.9,2.72545025]
["bitfinex-derivatives","ETHF0:USTF0",1752056627915,1.44103,2614.0,2613.9,2.72545025]
["bitfinex-derivatives","ETHF0:USTF0",1752056628116,2.87119402,2614.0,2613.9,2.72545025]
["bitfinex-derivatives","ETHF0:USTF0",1752056628914,0.00573351,2614.2,2613.9,3.87304025]
["bitfinex-derivatives","ETHF0:USTF0",1752056629112,0.00573351,2614.2,2614.1,2.05332025]
["bitfinex-derivatives","ETHF0:USTF0",1752056629312,0.00573351,2614.2,2614.1,5.13272025]
["bitfinex-derivatives","ETHF0:USTF0",1752056630012,0.68173351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056630217,0.00573351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056630517,0.68173351,2614.2,2614.1,3.43682025]
["bitfinex-derivatives","ETHF0:USTF0",1752056631016,0.68173351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056631713,0.00573351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056633122,0.68173351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056633417,1.44669351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056634825,0.68173351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056635627,1.44669351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056636524,0.68173351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056636726,1.44669351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056638225,2.38609351,2614.2,2614.1,4.10892025]
["bitfinex-derivatives","ETHF0:USTF0",1752056639925,2.38609351,2614.2,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752056642730,2.38609351,2614.2,2614.1,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1752056642930,0.68173351,2614.2,2614.1,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1752056643129,0.68173351,2614.2,2614.1,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1752056643637,1.44669351,2614.2,2614.1,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1752056646735,2.11599351,2614.2,2614.1,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1752056647226,2.11599351,2614.2,2614.1,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1752056647426,3.05539351,2614.2,2614.1,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1752056648025,3.05539351,2614.2,2614.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752056648225,3.05539351,2614.2,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752056648226,1.79099,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752056648426,2.45639,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752056650236,2.45639,2614.1,2614.0,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1752056651137,1.43039,2614.1,2614.0,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1752056651537,0.76499,2614.1,2614.0,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1752056651737,1.43039,2614.1,2614.0,2.71012025]
["bitfinex-derivatives","ETHF0:USTF0",1752056651929,1.43039,2614.1,2614.0,4.06242025]
["bitfinex-derivatives","ETHF0:USTF0",1752056655440,1.43039,2614.1,2614.0,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1752056656539,0.00573351,2614.2,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752056656852,1.4310789,2614.2,2614.1,8.25502025]
["bitfinex-derivatives","ETHF0:USTF0",1752056657044,0.00573351,2614.2,2614.1,8.25502025]
["bitfinex-derivatives","ETHF0:USTF0",1752056657344,0.00573351,2614.2,2614.1,8.92342025]
["bitfinex-derivatives","ETHF0:USTF0",1752056659937,0.00573351,2614.2,2614.1,7.95282025]
["bitfinex-derivatives","ETHF0:USTF0",1752056660346,2.09717947,2614.2,2614.1,7.95282025]
["bitfinex-derivatives","ETHF0:USTF0",1752056660545,1.43177947,2614.2,2614.1,7.95282025]
["bitfinex-derivatives","ETHF0:USTF0",1752056661848,0.00573351,2614.2,2614.1,7.95282025]
["bitfinex-derivatives","ETHF0:USTF0",1752056662046,1.43182489,2614.2,2614.1,7.95282025]
["bitfinex-derivatives","ETHF0:USTF0",1752056662950,2.09722489,2614.2,2614.1,7.95282025]
["bitfinex-derivatives","ETHF0:USTF0",1752056663649,2.86218489,2614.2,2614.1,7.95282025]
["bitfinex-derivatives","ETHF0:USTF0",1752056663844,1.43609351,2614.2,2614.1,11.38294423]
["bitfinex-derivatives","ETHF0:USTF0",1752056664044,0.67113351,2614.2,2614.1,11.38294423]
["bitfinex-derivatives","ETHF0:USTF0",1752056665551,1.43609351,2614.2,2614.1,11.38294423]
["bitfinex-derivatives","ETHF0:USTF0",1752056665750,0.67113351,2614.2,2614.1,11.38294423]
["bitfinex-derivatives","ETHF0:USTF0",1752056666050,0.67113351,2614.2,2614.1,7.95282025]
["bitfinex-derivatives","ETHF0:USTF0",1752056666253,0.00573351,2614.2,2614.1,7.95282025]
["bitfinex-derivatives","ETHF0:USTF0",1752056666557,0.00573351,2614.2,2614.1,8.92342025]
["bitfinex-derivatives","ETHF0:USTF0",1752056667848,0.00573351,2614.2,2614.1,35.02242025]
["bitfinex-derivatives","ETHF0:USTF0",1752056668047,0.76485,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752056668245,2.85553434,2614.6,2614.5,2.05317025]
["bitfinex-derivatives","ETHF0:USTF0",1752056668446,2.85553434,2614.6,2614.5,2.70997025]
["bitfinex-derivatives","ETHF0:USTF0",1752056668645,2.85553434,2614.6,2614.5,3.99027025]
["bitfinex-derivatives","ETHF0:USTF0",1752056669246,2.09068434,2614.6,2614.5,3.99027025]
["bitfinex-derivatives","ETHF0:USTF0",1752056670453,1.42528434,2614.6,2614.5,4.96087025]
["bitfinex-derivatives","ETHF0:USTF0",1752056672557,1.42528434,2614.6,2614.5,31.06287025]
["bitfinex-derivatives","ETHF0:USTF0",1752056673549,1.41463,2615.0,2614.6,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1752056673749,7.67244864,2615.2,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752056673750,0.76469,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752056673955,1.43009,2615.1,2615.0,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1752056674155,1.43009,2615.1,2615.0,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752056674354,1.43009,2615.1,2615.0,3.40899]
["bitfinex-derivatives","ETHF0:USTF0",1752056676153,1.43009,2615.1,2615.0,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752056676154,2.45609,2615.1,2615.0,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752056677358,2.45609,2615.1,2615.0,3.40902]
["bitfinex-derivatives","ETHF0:USTF0",1752056678751,1.43009,2615.1,2615.0,3.40902]
["bitfinex-derivatives","ETHF0:USTF0",1752056679957,1.0191,2615.3,2615.0,3.40902]
["bitfinex-derivatives","ETHF0:USTF0",1752056680153,0.76451,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752056680461,0.76452,2615.7,2615.6,2.05288025]
["bitfinex-derivatives","ETHF0:USTF0",1752056681062,1.40291,2615.8,2615.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752056682363,0.6384,2615.8,2615.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752056682563,1.40289,2615.8,2615.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752056682759,0.6384,2615.8,2615.5,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752056682964,0.76455,2615.6,2615.5,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752056683464,1.45135,2615.6,2615.5,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752056683665,3.10885,2615.6,2615.5,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752056689663,4.39105,2615.6,2615.5,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752056690571,0.76469,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752056690764,1.40309,2615.1,2615.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1752056690969,2.42219,2615.1,2615.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1752056691465,2.42219,2615.1,2615.0,4.59968]
["bitfinex-derivatives","ETHF0:USTF0",1752056693466,2.42219,2615.1,2615.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1752056694370,2.42219,2615.1,2615.0,4.59972]
["bitfinex-derivatives","ETHF0:USTF0",1752056700774,2.42219,2615.1,2615.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752056701975,1.6575,2615.1,2614.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752056702170,1.78382,2615.0,2614.9,1.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1752056702471,2.42222,2615.0,2614.9,1.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1752056703076,2.42222,2615.0,2614.9,2.05308025]
["bitfinex-derivatives","ETHF0:USTF0",1752056703269,2.42222,2615.0,2614.9,2.68028025]
["bitfinex-derivatives","ETHF0:USTF0",1752056703468,2.42222,2615.0,2614.9,2.05308025]
["bitfinex-derivatives","ETHF0:USTF0",1752056703668,2.42222,2615.0,2614.9,1.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1752056703875,2.42222,2615.0,2614.9,1.91553025]
["bitfinex-derivatives","ETHF0:USTF0",1752056704479,2.42222,2615.0,2614.9,2.68028025]
["bitfinex-derivatives","ETHF0:USTF0",1752056704975,2.42222,2615.0,2614.9,3.25453025]
["bitfinex-derivatives","ETHF0:USTF0",1752056705475,2.42222,2615.0,2614.9,4.01928025]
["bitfinex-derivatives","ETHF0:USTF0",1752056705675,2.42222,2615.0,2614.9,3.25453025]
["bitfinex-derivatives","ETHF0:USTF0",1752056706375,2.42222,2615.0,2614.9,4.01928025]
["bitfinex-derivatives","ETHF0:USTF0",1752056707375,2.42222,2615.0,2614.9,3.25453025]
["bitfinex-derivatives","ETHF0:USTF0",1752056713776,0.76472,2615.0,2614.9,4.01928025]
["bitfinex-derivatives","ETHF0:USTF0",1752056714480,0.76472,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752056714680,1.38932,2615.1,2615.0,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1752056715473,2.36562,2615.1,2615.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752056715780,3.74606039,2615.1,2615.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752056716480,3.74606039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056716778,3.74606039,2615.1,2615.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752056717479,3.74606039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056717778,3.74606039,2615.1,2615.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752056717979,3.74606039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056719580,2.76976039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056720280,2.76976039,2615.1,2615.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752056721185,3.74606039,2615.1,2615.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752056721481,2.76976039,2615.1,2615.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752056721682,2.76976039,2615.1,2615.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752056724181,2.76976039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056724382,2.76976039,2615.1,2615.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752056724586,2.76976039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056725084,2.76976039,2615.1,2615.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752056726787,2.76976039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056727581,2.14513039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056727782,2.14513039,2615.1,2615.0,3.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752056728187,2.76973039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056728486,2.14513039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056728989,2.76973039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056739711,3.71883039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056740111,2.76973039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056742311,2.76973039,2615.1,2615.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752056742609,3.71883039,2615.1,2615.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752056743213,3.71883039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056743611,2.76973039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056744114,3.71883039,2615.1,2615.0,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1752056744913,3.71883039,2615.1,2615.0,2.99797494]
["bitfinex-derivatives","ETHF0:USTF0",1752056745809,0.76472,2615.0,2614.9,3.42475803]
["bitfinex-derivatives","ETHF0:USTF0",1752056746014,0.76475,2614.9,2614.8,5.11416648]
["bitfinex-derivatives","ETHF0:USTF0",1752056746212,1.40165,2614.9,2614.8,5.11416648]
["bitfinex-derivatives","ETHF0:USTF0",1752056746912,1.40165,2614.9,2614.8,4.84917154]
["bitfinex-derivatives","ETHF0:USTF0",1752056747108,2.35075,2614.9,2614.8,4.08439154]
["bitfinex-derivatives","ETHF0:USTF0",1752056747313,2.35075,2614.9,2614.8,5.47837154]
["bitfinex-derivatives","ETHF0:USTF0",1752056747511,1.40165,2614.9,2614.8,4.08439154]
["bitfinex-derivatives","ETHF0:USTF0",1752056747716,2.77769417,2614.9,2614.8,0.65963351]
["bitfinex-derivatives","ETHF0:USTF0",1752056747914,3.72679417,2614.9,2614.8,0.65963351]
["bitfinex-derivatives","ETHF0:USTF0",1752056748216,3.72679417,2614.9,2614.8,1.42441351]
["bitfinex-derivatives","ETHF0:USTF0",1752056748419,2.77769417,2614.9,2614.8,2.05361351]
["bitfinex-derivatives","ETHF0:USTF0",1752056748814,2.77769417,2614.9,2614.8,3.38511351]
["bitfinex-derivatives","ETHF0:USTF0",1752056749014,3.72679417,2614.9,2614.8,3.38511351]
["bitfinex-derivatives","ETHF0:USTF0",1752056749616,2.77769417,2614.9,2614.8,3.38511351]
["bitfinex-derivatives","ETHF0:USTF0",1752056749919,3.72679417,2614.9,2614.8,3.38511351]
["bitfinex-derivatives","ETHF0:USTF0",1752056750119,2.77769417,2614.9,2614.8,3.38511351]
["bitfinex-derivatives","ETHF0:USTF0",1752056751021,3.72679417,2614.9,2614.8,3.38511351]
["bitfinex-derivatives","ETHF0:USTF0",1752056751424,2.77769417,2614.9,2614.8,3.38511351]
["bitfinex-derivatives","ETHF0:USTF0",1752056752117,3.72679417,2614.9,2614.8,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752056752526,4.36939417,2614.9,2614.8,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752056755124,4.36939417,2614.9,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752056755324,0.76487,2614.5,2614.4,5.47706996]
["bitfinex-derivatives","ETHF0:USTF0",1752056755522,1.40177,2614.5,2614.4,5.47706996]
["bitfinex-derivatives","ETHF0:USTF0",1752056755723,1.40177,2614.5,2614.4,6.10626996]
["bitfinex-derivatives","ETHF0:USTF0",1752056755924,1.40177,2614.5,2614.4,7.35916996]
["bitfinex-derivatives","ETHF0:USTF0",1752056759126,0.76485,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752056759320,0.76485,2614.6,2614.5,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1752056759531,0.6369,2614.6,2614.5,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1752056759929,0.76483,2614.7,2614.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752056760124,0.76483,2614.7,2614.6,4.06299193]
["bitfinex-derivatives","ETHF0:USTF0",1752056760125,1.40173,2614.7,2614.6,4.06299193]
["bitfinex-derivatives","ETHF0:USTF0",1752056761028,0.6369,2614.7,2614.6,4.06299193]
["bitfinex-derivatives","ETHF0:USTF0",1752056761228,1.40171,2614.7,2614.6,4.06299193]
["bitfinex-derivatives","ETHF0:USTF0",1752056761428,0.6369,2614.7,2614.6,4.06299193]
["bitfinex-derivatives","ETHF0:USTF0",1752056763631,2.38007,2614.9,2614.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752056763827,4.39643283,2614.9,2614.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752056764031,4.39643283,2614.9,2614.8,2.68143193]
["bitfinex-derivatives","ETHF0:USTF0",1752056764229,4.39643283,2614.9,2614.8,2.05223193]
["bitfinex-derivatives","ETHF0:USTF0",1752056764630,4.39643283,2614.9,2614.8,2.68143193]
["bitfinex-derivatives","ETHF0:USTF0",1752056769726,3.44733283,2614.9,2614.8,2.68143193]
["bitfinex-derivatives","ETHF0:USTF0",1752056770931,3.44733283,2614.9,2614.8,2.4239043]
["bitfinex-derivatives","ETHF0:USTF0",1752056772529,3.44733283,2614.9,2614.8,1.6591243]
["bitfinex-derivatives","ETHF0:USTF0",1752056772730,4.45533283,2614.9,2614.8,1.6591243]
["bitfinex-derivatives","ETHF0:USTF0",1752056773036,4.45533283,2614.9,2614.8,2.4239043]
["bitfinex-derivatives","ETHF0:USTF0",1752056774636,4.45533283,2614.9,2614.8,1.6591243]
["bitfinex-derivatives","ETHF0:USTF0",1752056782540,3.44733283,2614.9,2614.8,1.6591243]
["bitfinex-derivatives","ETHF0:USTF0",1752056782841,4.45533283,2614.9,2614.8,1.6591243]
["bitfinex-derivatives","ETHF0:USTF0",1752056787543,4.45533283,2614.9,2614.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752056790643,4.45533283,2614.9,2614.8,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1752056790845,4.45533283,2614.9,2614.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752056804255,3.44733283,2614.9,2614.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752056805160,4.41513283,2614.9,2614.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752056807259,3.44733283,2614.9,2614.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752056808254,4.41513283,2614.9,2614.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752056810162,0.76478,2614.8,2614.7,1.6968243]
["bitfinex-derivatives","ETHF0:USTF0",1752056810463,3.79824283,2614.8,2614.7,2.3877243]
["bitfinex-derivatives","ETHF0:USTF0",1752056811159,3.79824283,2614.8,2614.7,1.6968243]
["bitfinex-derivatives","ETHF0:USTF0",1752056811661,3.79824283,2614.8,2614.7,2.3877243]
["bitfinex-derivatives","ETHF0:USTF0",1752056814665,2.83044283,2614.8,2614.7,2.3877243]
["bitfinex-derivatives","ETHF0:USTF0",1752056814869,3.79824283,2614.8,2614.7,2.3877243]
["bitfinex-derivatives","ETHF0:USTF0",1752056832679,3.80159826,2614.8,2614.7,2.3877243]
["bitfinex-derivatives","ETHF0:USTF0",1752056833376,2.83379826,2614.8,2614.7,2.3877243]
["bitfinex-derivatives","ETHF0:USTF0",1752056833571,2.83379826,2614.8,2614.7,3.7616243]
["bitfinex-derivatives","ETHF0:USTF0",1752056838187,2.83379826,2614.8,2614.7,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752056838397,2.83379826,2614.8,2614.7,3.7616243]
["bitfinex-derivatives","ETHF0:USTF0",1752056838693,3.79489826,2614.8,2614.7,3.7616243]
["bitfinex-derivatives","ETHF0:USTF0",1752056844895,3.79489826,2614.8,2614.7,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752056846894,2.83379826,2614.8,2614.7,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752056847094,3.79489826,2614.8,2614.7,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752056847296,3.79489826,2614.8,2614.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752056847495,3.79489826,2614.8,2614.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752056849098,3.79489826,2614.8,2614.7,1.7208243]
["bitfinex-derivatives","ETHF0:USTF0",1752056854704,0.76481,2614.7,2614.6,1.0299243]
["bitfinex-derivatives","ETHF0:USTF0",1752056854898,1.39474,2614.6,2614.5,5.81388233]
["bitfinex-derivatives","ETHF0:USTF0",1752056855099,3.73865826,2614.6,2614.5,3.42475803]
["bitfinex-derivatives","ETHF0:USTF0",1752056855299,0.76487,2614.5,2614.4,4.07785803]
["bitfinex-derivatives","ETHF0:USTF0",1752056855504,2.78046112,2614.5,2614.4,4.07785803]
["bitfinex-derivatives","ETHF0:USTF0",1752056855700,0.7649,2614.4,2614.3,4.45468233]
["bitfinex-derivatives","ETHF0:USTF0",1752056855899,2.78059856,2614.4,2614.3,1.7192243]
["bitfinex-derivatives","ETHF0:USTF0",1752056856104,3.74169856,2614.4,2614.3,1.7192243]
["bitfinex-derivatives","ETHF0:USTF0",1752056858905,0.76493,2614.3,2614.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752056859103,1.40603,2614.3,2614.2,2.3440243]
["bitfinex-derivatives","ETHF0:USTF0",1752056859303,2.39773,2614.3,2614.2,2.3440243]
["bitfinex-derivatives","ETHF0:USTF0",1752056859500,2.39773,2614.3,2614.2,1.6832243]
["bitfinex-derivatives","ETHF0:USTF0",1752056859704,2.39773,2614.3,2614.2,2.3440243]
["bitfinex-derivatives","ETHF0:USTF0",1752056859901,2.39773,2614.3,2614.2,3.6593243]
["bitfinex-derivatives","ETHF0:USTF0",1752056860406,1.40603,2614.3,2614.2,3.6593243]
["bitfinex-derivatives","ETHF0:USTF0",1752056861504,2.39773,2614.3,2614.2,3.6593243]
["bitfinex-derivatives","ETHF0:USTF0",1752056862308,1.40603,2614.3,2614.2,3.6593243]
["bitfinex-derivatives","ETHF0:USTF0",1752056862704,2.39773,2614.3,2614.2,3.6593243]
["bitfinex-derivatives","ETHF0:USTF0",1752056863106,2.39773,2614.3,2614.2,4.4242843]
["bitfinex-derivatives","ETHF0:USTF0",1752056863310,1.40603,2614.3,2614.2,4.4242843]
["bitfinex-derivatives","ETHF0:USTF0",1752056869314,0.76493,2614.3,2614.2,4.4242843]
["bitfinex-derivatives","ETHF0:USTF0",1752056869516,1.40603,2614.3,2614.2,4.4242843]
["bitfinex-derivatives","ETHF0:USTF0",1752056884230,1.40603,2614.3,2614.2,7.84904233]
["bitfinex-derivatives","ETHF0:USTF0",1752056885329,2.79530879,2614.3,2614.2,7.84904233]
["bitfinex-derivatives","ETHF0:USTF0",1752056886124,2.03037879,2614.3,2614.2,7.84904233]
["bitfinex-derivatives","ETHF0:USTF0",1752056886326,0.76484,2614.7,2614.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752056886532,0.76484,2614.7,2614.6,2.4555643]
["bitfinex-derivatives","ETHF0:USTF0",1752056886731,2.79491153,2614.7,2614.6,2.4555643]
["bitfinex-derivatives","ETHF0:USTF0",1752056887125,2.79487361,2614.7,2614.6,3.7593643]
["bitfinex-derivatives","ETHF0:USTF0",1752056888320,2.79487361,2614.7,2614.6,3.0985643]
["bitfinex-derivatives","ETHF0:USTF0",1752056888525,2.79487361,2614.7,2614.6,3.7616643]
["bitfinex-derivatives","ETHF0:USTF0",1752056889127,2.79487361,2614.7,2614.6,3.0985643]
["bitfinex-derivatives","ETHF0:USTF0",1752056889328,1.40594,2614.7,2614.6,3.7616643]
["bitfinex-derivatives","ETHF0:USTF0",1752056892138,0.6411,2614.7,2614.6,3.7616643]
["bitfinex-derivatives","ETHF0:USTF0",1752056892837,0.76481,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752056893035,2.7881198,2614.8,2614.7,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752056893533,2.7881198,2614.8,2614.7,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1752056893738,2.7881198,2614.8,2614.7,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752056894239,2.78798407,2614.8,2614.7,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752056894435,2.78795407,2614.8,2614.7,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752056894634,0.76473,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1752056894938,1.38541096,2615.0,2614.9,1.7946743]
["bitfinex-derivatives","ETHF0:USTF0",1752056895139,1.38541096,2615.0,2614.9,3.0890743]
["bitfinex-derivatives","ETHF0:USTF0",1752056895735,0.77042351,2615.2,2615.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752056895936,2.79303696,2615.2,2615.1,1.7946243]
["bitfinex-derivatives","ETHF0:USTF0",1752056897235,1.40802351,2615.2,2615.1,1.7946243]
["bitfinex-derivatives","ETHF0:USTF0",1752056898239,2.35682351,2615.2,2615.1,1.7946243]
["bitfinex-derivatives","ETHF0:USTF0",1752056898446,2.35682351,2615.2,2615.1,2.4577243]
["bitfinex-derivatives","ETHF0:USTF0",1752056898647,2.35682351,2615.2,2615.1,1.7946243]
["bitfinex-derivatives","ETHF0:USTF0",1752056898943,2.35682351,2615.2,2615.1,2.4577243]
["bitfinex-derivatives","ETHF0:USTF0",1752056901140,2.35682351,2615.2,2615.1,1.6930243]
["bitfinex-derivatives","ETHF0:USTF0",1752056901348,2.35682351,2615.2,2615.1,1.0299243]
["bitfinex-derivatives","ETHF0:USTF0",1752056903653,2.35682351,2615.2,2615.1,1.6930243]
["bitfinex-derivatives","ETHF0:USTF0",1752056903855,2.35682351,2615.2,2615.1,1.0299243]
["bitfinex-derivatives","ETHF0:USTF0",1752056905356,1.91179,2615.1,2614.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752056905557,0.7647,2615.1,2615.0,1.0299243]
["bitfinex-derivatives","ETHF0:USTF0",1752056905748,1.4023,2615.1,2615.0,1.6930243]
["bitfinex-derivatives","ETHF0:USTF0",1752056905949,1.4023,2615.1,2615.0,1.0299243]
["bitfinex-derivatives","ETHF0:USTF0",1752056906155,2.3511,2615.1,2615.0,1.0299243]
["bitfinex-derivatives","ETHF0:USTF0",1752056906353,2.3511,2615.1,2615.0,1.6930243]
["bitfinex-derivatives","ETHF0:USTF0",1752056906556,2.3511,2615.1,2615.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752056910959,2.3511,2615.1,2614.5,1.0299243]
["bitfinex-derivatives","ETHF0:USTF0",1752056910960,0.76484,2614.6,2614.5,1.0299243]
["bitfinex-derivatives","ETHF0:USTF0",1752056911160,1.40244,2614.6,2614.5,3.6668243]
["bitfinex-derivatives","ETHF0:USTF0",1752056912156,1.40244,2614.6,2614.5,4.4316943]
["bitfinex-derivatives","ETHF0:USTF0",1752056913060,1.40244,2614.6,2614.5,4.68933552]
["bitfinex-derivatives","ETHF0:USTF0",1752056913359,1.40244,2614.6,2614.5,3.92446552]
["bitfinex-derivatives","ETHF0:USTF0",1752056915559,1.40244,2614.6,2614.5,4.68933552]
["bitfinex-derivatives","ETHF0:USTF0",1752056919561,0.76484,2614.6,2614.5,4.68933552]
["bitfinex-derivatives","ETHF0:USTF0",1752056919764,0.76483,2614.7,2614.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752056919965,0.76483,2614.7,2614.6,7.20494552]
["bitfinex-derivatives","ETHF0:USTF0",1752056920457,0.76483,2614.7,2614.6,8.16854552]
["bitfinex-derivatives","ETHF0:USTF0",1752056920657,0.7648,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752056920857,0.7648,2614.8,2614.7,3.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752056921257,1.4163,2614.8,2614.7,2.69227]
["bitfinex-derivatives","ETHF0:USTF0",1752056921456,0.7648,2614.8,2614.7,2.69227]
["bitfinex-derivatives","ETHF0:USTF0",1752056921658,0.7648,2614.8,2614.7,3.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752056921859,0.76473,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752056922062,0.76473,2615.1,2615.0,2.70606552]
["bitfinex-derivatives","ETHF0:USTF0",1752056922362,1.41623,2615.1,2615.0,2.70606552]
["bitfinex-derivatives","ETHF0:USTF0",1752056923264,1.41623,2615.1,2615.0,3.97976552]
["bitfinex-derivatives","ETHF0:USTF0",1752056926167,0.6515,2615.1,2615.0,3.97976552]
["bitfinex-derivatives","ETHF0:USTF0",1752056926365,1.4162,2615.1,2615.0,3.97976552]
["bitfinex-derivatives","ETHF0:USTF0",1752056926866,0.6515,2615.1,2615.0,3.97976552]
["bitfinex-derivatives","ETHF0:USTF0",1752056928165,1.4162,2615.1,2615.0,3.97976552]
["bitfinex-derivatives","ETHF0:USTF0",1752056931765,0.77042351,2615.2,2615.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752056931964,1.42192351,2615.2,2615.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1752056932160,1.42192351,2615.2,2615.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1752056932365,1.42192351,2615.2,2615.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1752056933069,1.42192351,2615.2,2615.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1752056933270,1.42192351,2615.2,2615.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1752056933470,0.77042351,2615.2,2615.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1752056933767,0.00573351,2615.2,2615.1,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752056937770,0.00573351,2615.2,2615.1,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752056938769,1.42190351,2615.2,2615.1,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752056939573,1.42190351,2615.2,2615.1,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1752056940074,1.42190351,2615.2,2615.1,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752056940374,1.42190351,2615.2,2615.1,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752056940770,1.42190351,2615.2,2615.1,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752056940971,1.42190351,2615.2,2615.1,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752056944476,0.65723351,2615.2,2615.1,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752056944680,0.65723351,2615.2,2615.1,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752056945374,1.42190351,2615.2,2615.1,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752056946674,1.42190351,2615.2,2615.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752056946879,0.65723351,2615.2,2615.1,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752056947275,0.00573351,2615.2,2615.1,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752056947481,0.7646,2615.5,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752056947677,1.4161,2615.5,2615.4,2.70121552]
["bitfinex-derivatives","ETHF0:USTF0",1752056947874,2.79949804,2615.5,2615.4,4.06911552]
["bitfinex-derivatives","ETHF0:USTF0",1752056948276,3.74079804,2615.5,2615.4,4.06911552]
["bitfinex-derivatives","ETHF0:USTF0",1752056948580,3.74079804,2615.5,2615.4,2.70121552]
["bitfinex-derivatives","ETHF0:USTF0",1752056948780,3.74079804,2615.5,2615.4,1.93666552]
["bitfinex-derivatives","ETHF0:USTF0",1752056949382,3.74079804,2615.5,2615.4,1.28756552]
["bitfinex-derivatives","ETHF0:USTF0",1752056949584,3.74079804,2615.5,2615.4,2.05217552]
["bitfinex-derivatives","ETHF0:USTF0",1752056950181,3.74079804,2615.5,2615.4,1.28756552]
["bitfinex-derivatives","ETHF0:USTF0",1752056950382,3.74079804,2615.5,2615.4,2.05217552]
["bitfinex-derivatives","ETHF0:USTF0",1752056951884,3.74079804,2615.5,2615.4,1.28756552]
["bitfinex-derivatives","ETHF0:USTF0",1752056952286,3.74079804,2615.5,2615.4,2.05217552]
["bitfinex-derivatives","ETHF0:USTF0",1752056952486,3.74079804,2615.5,2615.4,1.28756552]
["bitfinex-derivatives","ETHF0:USTF0",1752056958187,3.74079804,2615.5,2615.4,1.93666552]
["bitfinex-derivatives","ETHF0:USTF0",1752056958386,3.74079804,2615.5,2615.4,1.28756552]
["bitfinex-derivatives","ETHF0:USTF0",1752056958788,3.74079804,2615.5,2615.4,1.93666552]
["bitfinex-derivatives","ETHF0:USTF0",1752056960089,0.76464,2615.3,2615.2,5.49095332]
["bitfinex-derivatives","ETHF0:USTF0",1752056960283,1.41544,2615.3,2615.2,6.14005332]
["bitfinex-derivatives","ETHF0:USTF0",1752056960683,2.35674,2615.3,2615.2,6.14005332]
["bitfinex-derivatives","ETHF0:USTF0",1752056961590,2.35674,2615.3,2615.2,4.8524878]
["bitfinex-derivatives","ETHF0:USTF0",1752056961789,2.35674,2615.3,2615.2,6.14005332]
["bitfinex-derivatives","ETHF0:USTF0",1752056962985,1.41544,2615.3,2615.2,5.37541332]
["bitfinex-derivatives","ETHF0:USTF0",1752056963391,2.80127144,2615.3,2615.2,5.37541332]
["bitfinex-derivatives","ETHF0:USTF0",1752056963891,2.80127144,2615.3,2615.2,6.14008332]
["bitfinex-derivatives","ETHF0:USTF0",1752056964291,2.80127144,2615.3,2615.2,5.37541332]
["bitfinex-derivatives","ETHF0:USTF0",1752056965692,3.74257144,2615.3,2615.2,5.37541332]
["bitfinex-derivatives","ETHF0:USTF0",1752056965992,3.74257144,2615.3,2615.2,3.4387478]
["bitfinex-derivatives","ETHF0:USTF0",1752056966588,0.76467,2615.2,2615.1,3.4387478]
["bitfinex-derivatives","ETHF0:USTF0",1752056966887,3.09184533,2615.2,2615.1,3.4387478]
["bitfinex-derivatives","ETHF0:USTF0",1752056967087,3.74264533,2615.2,2615.1,3.4387478]
["bitfinex-derivatives","ETHF0:USTF0",1752056967493,0.7647,2615.1,2615.0,4.72631332]
["bitfinex-derivatives","ETHF0:USTF0",1752056967893,2.3568,2615.1,2615.0,5.37541332]
["bitfinex-derivatives","ETHF0:USTF0",1752056968191,2.3568,2615.1,2615.0,3.4387478]
["bitfinex-derivatives","ETHF0:USTF0",1752056968388,2.3568,2615.1,2615.0,4.0878478]
["bitfinex-derivatives","ETHF0:USTF0",1752056968592,2.3568,2615.1,2615.0,3.4387478]
["bitfinex-derivatives","ETHF0:USTF0",1752056970195,3.74205743,2615.1,2615.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752056971395,2.3568,2615.1,2615.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752056972097,0.76473,2615.0,2614.9,3.4387478]
["bitfinex-derivatives","ETHF0:USTF0",1752056972397,0.76475,2614.9,2614.8,29.4257478]
["bitfinex-derivatives","ETHF0:USTF0",1752056972594,2.35685,2614.9,2614.8,29.4257478]
["bitfinex-derivatives","ETHF0:USTF0",1752056973498,2.35685,2614.9,2614.8,3.4387478]
["bitfinex-derivatives","ETHF0:USTF0",1752056973700,0.76478,2614.8,2614.7,32.0838578]
["bitfinex-derivatives","ETHF0:USTF0",1752056973996,1.41558,2614.8,2614.7,32.7329578]
["bitfinex-derivatives","ETHF0:USTF0",1752056976398,1.41558,2614.8,2614.7,29.29421]
["bitfinex-derivatives","ETHF0:USTF0",1752056976703,0.76478,2614.8,2614.7,32.7329578]
["bitfinex-derivatives","ETHF0:USTF0",1752056977205,1.41558,2614.8,2614.7,32.7329578]
["bitfinex-derivatives","ETHF0:USTF0",1752056978300,3.5425,2614.8,2614.2,25.987]
["bitfinex-derivatives","ETHF0:USTF0",1752056978508,0.7649,2614.4,2614.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752056979301,0.7649,2614.4,2614.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752056981112,0.7649,2614.4,2614.3,3.34793]
["bitfinex-derivatives","ETHF0:USTF0",1752056981710,0.7649,2614.4,2614.3,2.65683]
["bitfinex-derivatives","ETHF0:USTF0",1752056981913,1.4141,2614.4,2614.3,3.34793]
["bitfinex-derivatives","ETHF0:USTF0",1752056982405,1.4141,2614.4,2614.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752056982712,1.4141,2614.4,2614.3,3.34793]
["bitfinex-derivatives","ETHF0:USTF0",1752056983415,0.7649,2614.4,2614.3,29.33693]
["bitfinex-derivatives","ETHF0:USTF0",1752056983804,0.7649,2614.4,2614.3,3.34793]
["bitfinex-derivatives","ETHF0:USTF0",1752056984012,0.7649,2614.4,2614.3,29.33693]
["bitfinex-derivatives","ETHF0:USTF0",1752056985008,0.7649,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752056985311,1.4141,2614.5,2614.4,4.08121552]
["bitfinex-derivatives","ETHF0:USTF0",1752056985713,0.7649,2614.5,2614.4,4.08121552]
["bitfinex-derivatives","ETHF0:USTF0",1752056986607,1.4141,2614.5,2614.4,4.08121552]
["bitfinex-derivatives","ETHF0:USTF0",1752056986809,0.7649,2614.5,2614.4,4.08121552]
["bitfinex-derivatives","ETHF0:USTF0",1752056987211,0.76487,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752056987411,0.76487,2614.6,2614.5,31.02549552]
["bitfinex-derivatives","ETHF0:USTF0",1752056991716,0.76487,2614.6,2614.5,30.08809552]
["bitfinex-derivatives","ETHF0:USTF0",1752056993920,1.41407,2614.6,2614.5,30.08809552]
["bitfinex-derivatives","ETHF0:USTF0",1752056994422,0.6492,2614.6,2614.5,30.08809552]
["bitfinex-derivatives","ETHF0:USTF0",1752056994620,1.41404,2614.6,2614.5,30.08809552]
["bitfinex-derivatives","ETHF0:USTF0",1752056995622,0.6492,2614.6,2614.5,30.08809552]
["bitfinex-derivatives","ETHF0:USTF0",1752056995822,0.6492,2614.6,2614.5,31.02549552]
["bitfinex-derivatives","ETHF0:USTF0",1752056996520,0.76482,2614.7,2614.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752056996714,0.76482,2614.7,2614.6,2.77604]
["bitfinex-derivatives","ETHF0:USTF0",1752056996912,1.41402,2614.7,2614.6,3.41364]
["bitfinex-derivatives","ETHF0:USTF0",1752056998021,1.41402,2614.7,2614.6,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752056998523,1.41402,2614.7,2614.6,3.41364]
["bitfinex-derivatives","ETHF0:USTF0",1752057001325,1.41401,2614.7,2614.6,3.41364]
["bitfinex-derivatives","ETHF0:USTF0",1752057001625,0.7648,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752057001826,2.81161884,2614.8,2614.7,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1752057002322,2.81161884,2614.8,2614.7,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1752057004419,2.81161884,2614.8,2614.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752057004621,2.81161884,2614.8,2614.7,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1752057005623,1.414,2614.8,2614.7,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1752057005823,2.81977503,2614.8,2614.7,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1752057007225,2.81977503,2614.8,2614.7,4.07327552]
["bitfinex-derivatives","ETHF0:USTF0",1752057009824,1.414,2614.8,2614.7,4.07327552]
["bitfinex-derivatives","ETHF0:USTF0",1752057010127,2.82020691,2614.8,2614.7,4.07327552]
["bitfinex-derivatives","ETHF0:USTF0",1752057010316,1.40620691,2614.8,2614.7,31.09467552]
["bitfinex-derivatives","ETHF0:USTF0",1752057010519,0.76473,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752057010717,0.76475,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1752057010920,2.83215729,2615.0,2614.9,2.71349552]
["bitfinex-derivatives","ETHF0:USTF0",1752057011324,1.42605,2615.0,2614.9,2.71349552]
["bitfinex-derivatives","ETHF0:USTF0",1752057011524,1.42603,2615.0,2614.9,3.37889552]
["bitfinex-derivatives","ETHF0:USTF0",1752057014331,1.42603,2615.0,2614.9,4.68059552]
["bitfinex-derivatives","ETHF0:USTF0",1752057014633,0.6613,2615.0,2614.9,4.68059552]
["bitfinex-derivatives","ETHF0:USTF0",1752057021429,2.42873,2615.0,2614.9,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1752057021635,2.42873,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1752057026236,3.83214757,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1752057030240,0.76478,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752057030540,1.42608,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752057030839,2.42878,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752057031643,0.76481,2614.7,2614.6,6.74088576]
["bitfinex-derivatives","ETHF0:USTF0",1752057031843,2.42881,2614.7,2614.6,30.17672024]
["bitfinex-derivatives","ETHF0:USTF0",1752057032141,2.42881,2614.7,2614.6,30.84212024]
["bitfinex-derivatives","ETHF0:USTF0",1752057032742,2.42881,2614.7,2614.6,30.84112024]
["bitfinex-derivatives","ETHF0:USTF0",1752057032942,1.664,2614.7,2614.6,30.84112024]
["bitfinex-derivatives","ETHF0:USTF0",1752057033143,0.6613,2614.7,2614.6,30.84112024]
["bitfinex-derivatives","ETHF0:USTF0",1752057033343,0.6613,2614.7,2614.6,32.12802024]
["bitfinex-derivatives","ETHF0:USTF0",1752057033746,1.42611,2614.7,2614.6,32.12802024]
["bitfinex-derivatives","ETHF0:USTF0",1752057035146,1.42611,2614.7,2614.6,28.69213]
["bitfinex-derivatives","ETHF0:USTF0",1752057036247,1.42611,2614.7,2614.6,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752057036548,1.42611,2614.7,2614.6,29.72226494]
["bitfinex-derivatives","ETHF0:USTF0",1752057039350,2.42471,2614.7,2614.6,29.72226494]
["bitfinex-derivatives","ETHF0:USTF0",1752057039545,1.42611,2614.7,2614.6,29.72226494]
["bitfinex-derivatives","ETHF0:USTF0",1752057040350,1.42611,2614.7,2614.6,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752057040546,1.42611,2614.7,2614.6,29.72126494]
["bitfinex-derivatives","ETHF0:USTF0",1752057040752,0.76484,2614.6,2614.5,4.61434]
["bitfinex-derivatives","ETHF0:USTF0",1752057040948,2.38914,2614.6,2614.5,30.58834]
["bitfinex-derivatives","ETHF0:USTF0",1752057041152,2.38914,2614.6,2614.5,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1752057041354,2.38914,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057041554,3.80101967,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057042056,3.80101967,2614.6,2614.5,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1752057043455,3.80101967,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057044159,2.38914,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057045358,0.7649,2614.4,2614.3,5.13171936]
["bitfinex-derivatives","ETHF0:USTF0",1752057045653,2.3892,2614.4,2614.3,31.86964936]
["bitfinex-derivatives","ETHF0:USTF0",1752057046059,2.3892,2614.4,2614.3,32.55724936]
["bitfinex-derivatives","ETHF0:USTF0",1752057046358,2.3892,2614.4,2614.3,28.43296494]
["bitfinex-derivatives","ETHF0:USTF0",1752057046553,2.3892,2614.4,2614.3,29.12056494]
["bitfinex-derivatives","ETHF0:USTF0",1752057047657,2.3892,2614.4,2614.3,30.38626494]
["bitfinex-derivatives","ETHF0:USTF0",1752057047858,1.3906,2614.4,2614.3,30.38626494]
["bitfinex-derivatives","ETHF0:USTF0",1752057048551,0.7649,2614.4,2614.3,30.38626494]
["bitfinex-derivatives","ETHF0:USTF0",1752057048757,1.3906,2614.4,2614.3,30.38626494]
["bitfinex-derivatives","ETHF0:USTF0",1752057048953,1.3906,2614.4,2614.3,30.38726494]
["bitfinex-derivatives","ETHF0:USTF0",1752057051562,1.3906,2614.4,2614.3,30.38626494]
["bitfinex-derivatives","ETHF0:USTF0",1752057054860,0.6257,2614.4,2614.3,30.38626494]
["bitfinex-derivatives","ETHF0:USTF0",1752057055160,0.6257,2614.4,2614.3,4.41326494]
["bitfinex-derivatives","ETHF0:USTF0",1752057055360,0.6257,2614.4,2614.3,30.38726494]
["bitfinex-derivatives","ETHF0:USTF0",1752057056064,1.3906,2614.4,2614.3,30.38726494]
["bitfinex-derivatives","ETHF0:USTF0",1752057059468,0.6257,2614.4,2614.3,30.38726494]
["bitfinex-derivatives","ETHF0:USTF0",1752057060670,4.97116,2614.9,2614.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752057060868,7.00748354,2614.9,2614.8,1.79491494]
["bitfinex-derivatives","ETHF0:USTF0",1752057061170,7.00748354,2614.9,2614.8,2.48251494]
["bitfinex-derivatives","ETHF0:USTF0",1752057061768,3.79968354,2614.9,2614.8,2.48251494]
["bitfinex-derivatives","ETHF0:USTF0",1752057065166,2.38906,2614.9,2614.8,2.48251494]
["bitfinex-derivatives","ETHF0:USTF0",1752057066174,3.79904934,2614.9,2614.8,2.48251494]
["bitfinex-derivatives","ETHF0:USTF0",1752057067270,3.79904934,2614.9,2614.8,3.86421494]
["bitfinex-derivatives","ETHF0:USTF0",1752057068874,3.82534934,2614.9,2614.8,3.86421494]
["bitfinex-derivatives","ETHF0:USTF0",1752057070969,2.80044934,2614.9,2614.8,3.86421494]
["bitfinex-derivatives","ETHF0:USTF0",1752057073973,1.40998934,2614.9,2614.8,3.86421494]
["bitfinex-derivatives","ETHF0:USTF0",1752057074476,2.04888934,2614.9,2614.8,3.86421494]
["bitfinex-derivatives","ETHF0:USTF0",1752057074775,1.40998934,2614.9,2614.8,3.86421494]
["bitfinex-derivatives","ETHF0:USTF0",1752057074972,1.40998934,2614.9,2614.8,4.88301494]
["bitfinex-derivatives","ETHF0:USTF0",1752057075176,1.41032,2615.1,2615.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1752057075475,2.69404924,2615.1,2615.0,1.40723]
["bitfinex-derivatives","ETHF0:USTF0",1752057075676,2.69404924,2615.1,2615.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1752057076069,2.69404924,2615.1,2615.0,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752057076273,2.04844924,2615.1,2615.0,3.09656494]
["bitfinex-derivatives","ETHF0:USTF0",1752057076473,2.81314924,2615.1,2615.0,3.09656494]
["bitfinex-derivatives","ETHF0:USTF0",1752057076678,1.40954924,2615.1,2615.0,4.11536494]
["bitfinex-derivatives","ETHF0:USTF0",1752057076977,3.97243,2615.4,2615.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752057077174,6.02006502,2615.4,2615.3,2.43727494]
["bitfinex-derivatives","ETHF0:USTF0",1752057077975,6.02006502,2615.4,2615.3,1.40714]
["bitfinex-derivatives","ETHF0:USTF0",1752057078175,6.02006502,2615.4,2615.3,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1752057078477,6.02006502,2615.4,2615.3,3.44404]
["bitfinex-derivatives","ETHF0:USTF0",1752057079276,4.61653502,2615.4,2615.3,4.73100727]
["bitfinex-derivatives","ETHF0:USTF0",1752057079476,0.6389,2615.4,2615.3,4.73100727]
["bitfinex-derivatives","ETHF0:USTF0",1752057079675,1.40351,2615.4,2615.3,4.73100727]
["bitfinex-derivatives","ETHF0:USTF0",1752057080380,0.76461,2615.4,2615.3,4.73100727]
["bitfinex-derivatives","ETHF0:USTF0",1752057080576,0.7646,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752057080776,2.8108025,2615.5,2615.4,2.04898]
["bitfinex-derivatives","ETHF0:USTF0",1752057082181,2.0462025,2615.5,2615.4,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752057082376,2.8107825,2615.5,2615.4,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752057082577,0.6389,2615.5,2615.4,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752057083981,1.40348,2615.5,2615.4,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752057092392,2.42838,2615.5,2615.4,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752057093092,2.42838,2615.5,2615.4,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752057094495,2.42838,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752057095397,2.42838,2615.5,2615.4,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752057098799,2.42838,2615.5,2615.4,2.43654686]
["bitfinex-derivatives","ETHF0:USTF0",1752057106209,2.8115191,2615.5,2615.4,2.43654686]
["bitfinex-derivatives","ETHF0:USTF0",1752057109215,2.0469391,2615.5,2615.4,2.43654686]
["bitfinex-derivatives","ETHF0:USTF0",1752057109415,2.0733391,2615.5,2615.4,3.68534686]
["bitfinex-derivatives","ETHF0:USTF0",1752057110414,2.8379191,2615.5,2615.4,3.68534686]
["bitfinex-derivatives","ETHF0:USTF0",1752057111114,3.8306191,2615.5,2615.4,3.68534686]
["bitfinex-derivatives","ETHF0:USTF0",1752057113113,2.8379191,2615.5,2615.4,3.68534686]
["bitfinex-derivatives","ETHF0:USTF0",1752057114215,2.8379191,2615.5,2615.4,7.11625913]
["bitfinex-derivatives","ETHF0:USTF0",1752057114410,2.8379191,2615.5,2615.4,3.68534686]
["bitfinex-derivatives","ETHF0:USTF0",1752057116711,2.0733391,2615.5,2615.4,3.68534686]
["bitfinex-derivatives","ETHF0:USTF0",1752057116917,0.00573351,2615.7,2615.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752057117114,0.00573351,2615.7,2615.6,10.11412913]
["bitfinex-derivatives","ETHF0:USTF0",1752057117318,2.44002,2616.1,2616.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752057117319,0.76442,2616.1,2616.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752057117522,1.42972,2616.1,2616.0,2.48319686]
["bitfinex-derivatives","ETHF0:USTF0",1752057118122,1.42972,2616.1,2616.0,3.14439686]
["bitfinex-derivatives","ETHF0:USTF0",1752057119615,1.42972,2616.1,2616.0,4.48899686]
["bitfinex-derivatives","ETHF0:USTF0",1752057120215,0.6653,2616.1,2616.0,4.48899686]
["bitfinex-derivatives","ETHF0:USTF0",1752057120521,0.76438,2616.3,2616.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752057120814,1.42968,2616.3,2616.2,1.79383686]
["bitfinex-derivatives","ETHF0:USTF0",1752057121015,0.6653,2616.3,2616.2,1.79383686]
["bitfinex-derivatives","ETHF0:USTF0",1752057121217,0.6653,2616.3,2616.2,1.02946686]
["bitfinex-derivatives","ETHF0:USTF0",1752057121520,0.9927,2616.5,2616.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752057121721,1.658,2616.5,2616.4,1.79378686]
["bitfinex-derivatives","ETHF0:USTF0",1752057122120,2.42229,2616.5,2616.4,2.46768686]
["bitfinex-derivatives","ETHF0:USTF0",1752057122420,2.42229,2616.5,2616.4,1.70336686]
["bitfinex-derivatives","ETHF0:USTF0",1752057122809,2.42229,2616.5,2616.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1752057123113,3.2078,2616.9,2616.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1752057123420,3.2078,2616.9,2616.8,1.28579402]
["bitfinex-derivatives","ETHF0:USTF0",1752057123421,0.76417,2616.9,2616.8,1.28579402]
["bitfinex-derivatives","ETHF0:USTF0",1752057123615,0.76423,2616.7,2616.6,2.05003402]
["bitfinex-derivatives","ETHF0:USTF0",1752057123815,1.42953,2616.7,2616.6,4.10363402]
["bitfinex-derivatives","ETHF0:USTF0",1752057124621,1.42953,2616.7,2616.6,2.65009402]
["bitfinex-derivatives","ETHF0:USTF0",1752057124819,1.42953,2616.7,2616.6,3.33939402]
["bitfinex-derivatives","ETHF0:USTF0",1752057125020,1.42953,2616.7,2616.6,2.65009402]
["bitfinex-derivatives","ETHF0:USTF0",1752057125319,1.42953,2616.7,2616.6,3.33939402]
["bitfinex-derivatives","ETHF0:USTF0",1752057125719,2.42223,2616.7,2616.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752057125917,0.76426,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057126118,2.11376,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057126414,3.10646,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057126612,0.76429,2616.5,2616.4,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057126815,2.71538402,2616.5,2616.4,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057127016,0.76446,2615.9,2615.8,8.70956458]
["bitfinex-derivatives","ETHF0:USTF0",1752057127213,1.42976,2615.9,2615.8,7.25496402]
["bitfinex-derivatives","ETHF0:USTF0",1752057127417,1.42976,2615.9,2615.8,6.56566402]
["bitfinex-derivatives","ETHF0:USTF0",1752057127613,0.76446,2615.9,2615.8,7.25496402]
["bitfinex-derivatives","ETHF0:USTF0",1752057128615,1.40656,2615.9,2615.8,7.25496402]
["bitfinex-derivatives","ETHF0:USTF0",1752057129221,2.87448,2616.3,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752057129419,2.87448,2616.3,2616.0,3.39991402]
["bitfinex-derivatives","ETHF0:USTF0",1752057129420,3.5166,2616.3,2616.0,3.39991402]
["bitfinex-derivatives","ETHF0:USTF0",1752057129619,0.7644,2616.1,2616.0,2.63549402]
["bitfinex-derivatives","ETHF0:USTF0",1752057129819,2.3701,2616.1,2616.0,1.28579402]
["bitfinex-derivatives","ETHF0:USTF0",1752057130217,0.76446,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057130522,1.40656,2615.9,2615.8,4.49359402]
["bitfinex-derivatives","ETHF0:USTF0",1752057130722,1.40656,2615.9,2615.8,5.17729402]
["bitfinex-derivatives","ETHF0:USTF0",1752057131123,0.76446,2615.9,2615.8,7.21928402]
["bitfinex-derivatives","ETHF0:USTF0",1752057131318,0.76446,2615.9,2615.8,8.23908402]
["bitfinex-derivatives","ETHF0:USTF0",1752057131624,0.76445,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752057131825,0.76445,2616.0,2615.9,4.01142402]
["bitfinex-derivatives","ETHF0:USTF0",1752057132026,0.76443,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752057132325,0.76443,2616.1,2616.0,5.03119402]
["bitfinex-derivatives","ETHF0:USTF0",1752057133428,0.76439,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1752057133623,0.76439,2616.2,2616.1,5.81395402]
["bitfinex-derivatives","ETHF0:USTF0",1752057133829,0.76436,2616.3,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752057134025,0.76436,2616.3,2616.2,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1752057135831,1.40646,2616.3,2616.2,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1752057139731,1.40646,2616.3,2616.2,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1752057139927,0.3915924,2616.3,2616.2,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1752057140526,0.76432,2616.5,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752057140727,0.76432,2616.5,2616.4,2.73376402]
["bitfinex-derivatives","ETHF0:USTF0",1752057140930,0.76432,2616.5,2616.4,4.02686402]
["bitfinex-derivatives","ETHF0:USTF0",1752057141331,1.40642,2616.5,2616.4,4.02686402]
["bitfinex-derivatives","ETHF0:USTF0",1752057141530,0.76432,2616.5,2616.4,5.04666402]
["bitfinex-derivatives","ETHF0:USTF0",1752057142532,1.40642,2616.5,2616.4,4.02686402]
["bitfinex-derivatives","ETHF0:USTF0",1752057144532,1.40642,2616.5,2616.4,3.34316402]
["bitfinex-derivatives","ETHF0:USTF0",1752057144732,1.40642,2616.5,2616.4,4.02686402]
["bitfinex-derivatives","ETHF0:USTF0",1752057146439,1.40642,2616.5,2616.4,3.26259402]
["bitfinex-derivatives","ETHF0:USTF0",1752057146634,2.37002,2616.5,2616.4,3.26259402]
["bitfinex-derivatives","ETHF0:USTF0",1752057147038,2.37002,2616.5,2616.4,4.02691402]
["bitfinex-derivatives","ETHF0:USTF0",1752057147439,2.37002,2616.5,2616.4,3.26259402]
["bitfinex-derivatives","ETHF0:USTF0",1752057147639,1.40642,2616.5,2616.4,3.26259402]
["bitfinex-derivatives","ETHF0:USTF0",1752057148441,1.40642,2616.5,2616.4,4.02691402]
["bitfinex-derivatives","ETHF0:USTF0",1752057149740,0.76432,2616.5,2616.4,5.69721402]
["bitfinex-derivatives","ETHF0:USTF0",1752057150337,1.40642,2616.5,2616.4,4.67741402]
["bitfinex-derivatives","ETHF0:USTF0",1752057150743,1.40642,2616.5,2616.4,3.91309402]
["bitfinex-derivatives","ETHF0:USTF0",1752057151340,1.40642,2616.5,2616.4,4.67741402]
["bitfinex-derivatives","ETHF0:USTF0",1752057151540,1.40642,2616.5,2616.4,3.91309402]
["bitfinex-derivatives","ETHF0:USTF0",1752057151742,1.0336674,2616.5,2616.4,4.67741402]
["bitfinex-derivatives","ETHF0:USTF0",1752057155444,0.6421,2616.5,2616.4,4.67741402]
["bitfinex-derivatives","ETHF0:USTF0",1752057155746,1.40639,2616.5,2616.4,4.67741402]
["bitfinex-derivatives","ETHF0:USTF0",1752057158447,0.6421,2616.5,2616.4,4.67741402]
["bitfinex-derivatives","ETHF0:USTF0",1752057158648,1.40639,2616.5,2616.4,4.67741402]
["bitfinex-derivatives","ETHF0:USTF0",1752057159248,0.6421,2616.5,2616.4,4.67741402]
["bitfinex-derivatives","ETHF0:USTF0",1752057162449,0.6421,2616.5,2616.4,8.1071086]
["bitfinex-derivatives","ETHF0:USTF0",1752057163053,1.43787,2616.6,2616.5,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752057163245,2.10977,2616.6,2616.5,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752057163445,2.10977,2616.6,2616.5,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752057163745,2.10977,2616.6,2616.5,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752057163945,2.10977,2616.6,2616.5,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752057165250,2.10977,2616.6,2616.5,4.82038458]
["bitfinex-derivatives","ETHF0:USTF0",1752057165549,3.10937,2616.6,2616.5,3.42969458]
["bitfinex-derivatives","ETHF0:USTF0",1752057165940,0.76429,2616.5,2616.4,2.02165548]
["bitfinex-derivatives","ETHF0:USTF0",1752057166138,0.76437,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752057166343,2.43587,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752057167151,2.43587,2616.2,2616.1,1.39078]
["bitfinex-derivatives","ETHF0:USTF0",1752057167653,1.43627,2616.2,2616.1,1.39078]
["bitfinex-derivatives","ETHF0:USTF0",1752057167951,1.43627,2616.2,2616.1,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752057170246,2.43587,2616.2,2616.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752057170447,0.7644,2616.1,2616.0,2.05020402]
["bitfinex-derivatives","ETHF0:USTF0",1752057170647,0.6719,2616.1,2616.0,2.05020402]
["bitfinex-derivatives","ETHF0:USTF0",1752057170847,0.6719,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057171042,0.6719,2616.1,2616.0,3.42580402]
["bitfinex-derivatives","ETHF0:USTF0",1752057171248,0.6719,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057172250,1.4363,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057172653,1.4363,2616.1,2616.0,3.42580402]
["bitfinex-derivatives","ETHF0:USTF0",1752057172848,1.4363,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057173047,1.4363,2616.1,2616.0,3.42580402]
["bitfinex-derivatives","ETHF0:USTF0",1752057173248,1.4363,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057173749,1.4363,2616.1,2616.0,3.42580402]
["bitfinex-derivatives","ETHF0:USTF0",1752057173950,1.4363,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057174452,0.6719,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057174653,1.4363,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057176255,0.6719,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057177350,1.4363,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057179958,0.6719,2616.1,2616.0,4.05220402]
["bitfinex-derivatives","ETHF0:USTF0",1752057180656,1.40597,2616.3,2616.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752057180853,1.3135,2616.3,2616.2,2.67656402]
["bitfinex-derivatives","ETHF0:USTF0",1752057181057,1.3135,2616.3,2616.2,2.05016402]
["bitfinex-derivatives","ETHF0:USTF0",1752057181260,1.3135,2616.3,2616.2,7.26576402]
["bitfinex-derivatives","ETHF0:USTF0",1752057182258,1.43625,2616.3,2616.2,7.26576402]
["bitfinex-derivatives","ETHF0:USTF0",1752057182659,0.6719,2616.3,2616.2,7.26576402]
["bitfinex-derivatives","ETHF0:USTF0",1752057184265,0.6719,2616.3,2616.2,4.05796402]
["bitfinex-derivatives","ETHF0:USTF0",1752057184666,0.76434,2616.4,2616.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1752057184865,2.82815437,2616.4,2616.3,2.64495]
["bitfinex-derivatives","ETHF0:USTF0",1752057185069,2.82815437,2616.4,2616.3,2.01855]
["bitfinex-derivatives","ETHF0:USTF0",1752057185368,2.82815437,2616.4,2616.3,2.64495]
["bitfinex-derivatives","ETHF0:USTF0",1752057186369,1.43624,2616.4,2616.3,2.64495]
["bitfinex-derivatives","ETHF0:USTF0",1752057186772,2.8281858,2616.4,2616.3,2.64495]
["bitfinex-derivatives","ETHF0:USTF0",1752057186971,3.8277858,2616.4,2616.3,2.64495]
["bitfinex-derivatives","ETHF0:USTF0",1752057187770,0.76431,2616.5,2616.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752057187963,2.82659598,2616.5,2616.4,3.38621402]
["bitfinex-derivatives","ETHF0:USTF0",1752057188167,2.82659598,2616.5,2616.4,4.05121402]
["bitfinex-derivatives","ETHF0:USTF0",1752057188368,2.82659598,2616.5,2616.4,3.38621402]
["bitfinex-derivatives","ETHF0:USTF0",1752057188569,2.82659598,2616.5,2616.4,4.05121402]
["bitfinex-derivatives","ETHF0:USTF0",1752057189564,2.06228598,2616.5,2616.4,4.05121402]
["bitfinex-derivatives","ETHF0:USTF0",1752057189768,2.82657598,2616.5,2616.4,4.05121402]
["bitfinex-derivatives","ETHF0:USTF0",1752057190168,2.06228598,2616.5,2616.4,4.05121402]
["bitfinex-derivatives","ETHF0:USTF0",1752057191675,2.82657598,2616.5,2616.4,4.05121402]
["bitfinex-derivatives","ETHF0:USTF0",1752057192176,3.81967598,2616.5,2616.4,4.05121402]
["bitfinex-derivatives","ETHF0:USTF0",1752057192878,2.82657598,2616.5,2616.4,4.05121402]
["bitfinex-derivatives","ETHF0:USTF0",1752057194074,2.06244859,2616.5,2616.4,4.05121402]
["bitfinex-derivatives","ETHF0:USTF0",1752057195177,2.82673859,2616.5,2616.4,4.05121402]
["bitfinex-derivatives","ETHF0:USTF0",1752057195674,1.43499,2616.5,2616.4,7.4779223]
["bitfinex-derivatives","ETHF0:USTF0",1752057196881,0.6707,2616.5,2616.4,7.4779223]
["bitfinex-derivatives","ETHF0:USTF0",1752057197081,0.6707,2616.5,2616.4,10.6857223]
["bitfinex-derivatives","ETHF0:USTF0",1752057197682,1.43499,2616.5,2616.4,10.6857223]
["bitfinex-derivatives","ETHF0:USTF0",1752057198180,0.6707,2616.5,2616.4,10.6857223]
["bitfinex-derivatives","ETHF0:USTF0",1752057199288,1.43499,2616.5,2616.4,10.6857223]
["bitfinex-derivatives","ETHF0:USTF0",1752057199789,2.42809,2616.5,2616.4,9.3496223]
["bitfinex-derivatives","ETHF0:USTF0",1752057201686,1.43499,2616.5,2616.4,9.3496223]
["bitfinex-derivatives","ETHF0:USTF0",1752057201893,0.6707,2616.5,2616.4,9.3496223]
["bitfinex-derivatives","ETHF0:USTF0",1752057202987,1.43499,2616.5,2616.4,9.3496223]
["bitfinex-derivatives","ETHF0:USTF0",1752057203988,0.6707,2616.5,2616.4,9.3496223]
["bitfinex-derivatives","ETHF0:USTF0",1752057204189,1.43499,2616.5,2616.4,9.3496223]
["bitfinex-derivatives","ETHF0:USTF0",1752057206691,1.43499,2616.5,2616.4,6.1418223]
["bitfinex-derivatives","ETHF0:USTF0",1752057207190,1.43499,2616.5,2616.4,9.3496223]
["bitfinex-derivatives","ETHF0:USTF0",1752057210282,0.6707,2616.5,2616.4,9.3496223]
["bitfinex-derivatives","ETHF0:USTF0",1752057210790,1.75733,2616.8,2616.5,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752057210991,2.42053,2616.8,2616.7,1.28579402]
["bitfinex-derivatives","ETHF0:USTF0",1752057211186,4.48256937,2616.8,2616.7,1.28579402]
["bitfinex-derivatives","ETHF0:USTF0",1752057211688,4.48256937,2616.8,2616.7,1.95079402]
["bitfinex-derivatives","ETHF0:USTF0",1752057211991,4.48256937,2616.8,2616.7,1.28579402]
["bitfinex-derivatives","ETHF0:USTF0",1752057212188,4.48256937,2616.8,2616.7,1.95079402]
["bitfinex-derivatives","ETHF0:USTF0",1752057212490,4.48256937,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057212686,3.71833937,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057212891,2.72523937,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057213691,3.48943937,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057214795,2.72523937,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057215196,3.48943937,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057215396,2.72523937,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057216495,2.06203937,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057218395,2.82623937,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057219296,1.6844,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057219990,0.6707,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057220397,2.4486,2616.8,2616.7,2.71502402]
["bitfinex-derivatives","ETHF0:USTF0",1752057221699,0.76418,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752057221889,0.6296,2616.9,2616.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752057222197,2.01933269,2616.9,2616.8,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752057222587,0.6296,2616.9,2616.8,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752057222793,0.00573351,2617.0,2616.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752057222994,0.00573351,2617.0,2616.9,3.94476402]
["bitfinex-derivatives","ETHF0:USTF0",1752057222995,0.63533351,2617.0,2616.9,3.94476402]
["bitfinex-derivatives","ETHF0:USTF0",1752057223596,1.39947351,2617.0,2616.9,3.94476402]
["bitfinex-derivatives","ETHF0:USTF0",1752057223800,0.63533351,2617.0,2616.9,3.94476402]
["bitfinex-derivatives","ETHF0:USTF0",1752057224799,1.39947351,2617.0,2616.9,3.94476402]
["bitfinex-derivatives","ETHF0:USTF0",1752057225499,2.41317351,2617.0,2616.9,3.94476402]
["bitfinex-derivatives","ETHF0:USTF0",1752057225703,2.41317351,2617.0,2616.9,2.04996402]
["bitfinex-derivatives","ETHF0:USTF0",1752057225903,2.41317351,2617.0,2616.9,2.67606402]
["bitfinex-derivatives","ETHF0:USTF0",1752057226400,0.63533351,2617.0,2616.9,2.67606402]
["bitfinex-derivatives","ETHF0:USTF0",1752057226601,0.63533351,2617.0,2616.9,3.95526402]
["bitfinex-derivatives","ETHF0:USTF0",1752057227308,0.00573351,2617.0,2616.9,3.95526402]
["bitfinex-derivatives","ETHF0:USTF0",1752057227806,0.63533351,2617.0,2616.9,3.95526402]
["bitfinex-derivatives","ETHF0:USTF0",1752057233612,0.00573351,2617.0,2616.9,3.95526402]
["bitfinex-derivatives","ETHF0:USTF0",1752057233811,0.00573351,2617.0,2616.9,4.99386402]
["bitfinex-derivatives","ETHF0:USTF0",1752057234012,0.63533351,2617.0,2616.9,3.95526402]
["bitfinex-derivatives","ETHF0:USTF0",1752057239309,0.00573351,2617.0,2616.9,3.95526402]
["bitfinex-derivatives","ETHF0:USTF0",1752057239513,0.764,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752057239718,2.01643573,2617.6,2617.5,2.04976402]
["bitfinex-derivatives","ETHF0:USTF0",1752057239919,2.01643573,2617.6,2617.5,2.67586402]
["bitfinex-derivatives","ETHF0:USTF0",1752057240119,3.03013573,2617.6,2617.5,2.04976402]
["bitfinex-derivatives","ETHF0:USTF0",1752057240314,3.03013573,2617.6,2617.5,2.67586402]
["bitfinex-derivatives","ETHF0:USTF0",1752057240512,3.03013573,2617.6,2617.5,2.04976402]
["bitfinex-derivatives","ETHF0:USTF0",1752057240715,3.03013573,2617.6,2617.5,2.67586402]
["bitfinex-derivatives","ETHF0:USTF0",1752057241318,0.6296,2617.6,2617.5,2.67586402]
["bitfinex-derivatives","ETHF0:USTF0",1752057241519,0.6296,2617.6,2617.5,4.60906402]
["bitfinex-derivatives","ETHF0:USTF0",1752057241719,0.6684,2617.7,2617.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752057241916,4.2215,2618.0,2617.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1752057242221,4.2215,2618.0,2617.9,2.04967402]
["bitfinex-derivatives","ETHF0:USTF0",1752057242222,6.23753011,2618.0,2617.9,2.04967402]
["bitfinex-derivatives","ETHF0:USTF0",1752057242621,3.02973011,2618.0,2617.9,2.67577402]
["bitfinex-derivatives","ETHF0:USTF0",1752057242817,1.38643011,2618.0,2617.9,2.67577402]
["bitfinex-derivatives","ETHF0:USTF0",1752057243118,0.6434,2618.6,2618.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752057243318,0.6434,2618.6,2618.3,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1752057243319,1.273,2618.6,2618.3,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1752057243523,1.3815,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752057243824,5.6148,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752057244020,5.6148,2618.5,2618.3,27.99053402]
["bitfinex-derivatives","ETHF0:USTF0",1752057244221,1.0137,2618.4,2618.3,27.99053402]
["bitfinex-derivatives","ETHF0:USTF0",1752057244419,1.6433,2618.4,2618.3,27.99053402]
["bitfinex-derivatives","ETHF0:USTF0",1752057245326,0.6296,2618.4,2618.3,27.99053402]
["bitfinex-derivatives","ETHF0:USTF0",1752057245526,0.6296,2618.4,2618.3,29.25933402]
["bitfinex-derivatives","ETHF0:USTF0",1752057245722,0.6296,2618.4,2618.3,31.04429797]
["bitfinex-derivatives","ETHF0:USTF0",1752057246023,1.6571,2618.6,2618.3,31.04429797]
["bitfinex-derivatives","ETHF0:USTF0",1752057246024,1.6571,2618.6,2618.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752057246222,2.2867,2618.6,2618.5,0.50966395]
["bitfinex-derivatives","ETHF0:USTF0",1752057246430,3.05037,2618.6,2618.5,0.50966395]
["bitfinex-derivatives","ETHF0:USTF0",1752057246820,9.33616402,2618.6,2618.5,0.50966395]
["bitfinex-derivatives","ETHF0:USTF0",1752057247020,0.76376,2618.3,2618.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057247219,2.40706,2618.3,2618.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057248023,3.08356,2618.3,2618.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057253633,3.08356,2618.3,2618.2,0.76952351]
["bitfinex-derivatives","ETHF0:USTF0",1752057254131,3.08356,2618.3,2618.2,2.05531753]
["bitfinex-derivatives","ETHF0:USTF0",1752057254327,3.08356,2618.3,2618.2,2.73291753]
["bitfinex-derivatives","ETHF0:USTF0",1752057254628,3.08356,2618.3,2618.2,2.05531753]
["bitfinex-derivatives","ETHF0:USTF0",1752057254931,3.08356,2618.3,2618.2,2.73291753]
["bitfinex-derivatives","ETHF0:USTF0",1752057255131,2.06986,2618.3,2618.2,2.73291753]
["bitfinex-derivatives","ETHF0:USTF0",1752057255327,3.8383,2618.5,2618.2,5.05261753]
["bitfinex-derivatives","ETHF0:USTF0",1752057255523,3.8383,2618.5,2618.4,2.04952402]
["bitfinex-derivatives","ETHF0:USTF0",1752057255729,4.4838,2618.5,2618.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752057256034,0.6455,2618.5,2618.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752057256332,0.6455,2618.5,2618.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1752057256527,0.6455,2618.5,2618.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752057256729,0.6455,2618.5,2618.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1752057256930,0.6455,2618.5,2618.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752057257126,0.6455,2618.5,2618.4,2.04952402]
["bitfinex-derivatives","ETHF0:USTF0",1752057257526,1.4092,2618.5,2618.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752057258937,1.4092,2618.5,2618.4,1.27652067]
["bitfinex-derivatives","ETHF0:USTF0",1752057259933,1.4092,2618.5,2618.4,0.51279067]
["bitfinex-derivatives","ETHF0:USTF0",1752057260137,1.4092,2618.5,2618.4,1.27652067]
["bitfinex-derivatives","ETHF0:USTF0",1752057260439,1.4092,2618.5,2618.4,0.51279067]
["bitfinex-derivatives","ETHF0:USTF0",1752057260737,0.76373,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752057260940,2.06753,2618.4,2618.3,1.27796551]
["bitfinex-derivatives","ETHF0:USTF0",1752057261141,3.06013,2618.4,2618.3,1.27796551]
["bitfinex-derivatives","ETHF0:USTF0",1752057261437,3.5907,2618.7,2618.3,1.19182551]
["bitfinex-derivatives","ETHF0:USTF0",1752057261738,1.6261,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752057261932,2.2716,2618.6,2618.5,1.95549551]
["bitfinex-derivatives","ETHF0:USTF0",1752057262438,3.0353,2618.6,2618.5,1.27789551]
["bitfinex-derivatives","ETHF0:USTF0",1752057262939,3.0353,2618.6,2618.5,1.95549551]
["bitfinex-derivatives","ETHF0:USTF0",1752057263139,3.0353,2618.6,2618.5,1.27789551]
["bitfinex-derivatives","ETHF0:USTF0",1752057263440,3.0353,2618.6,2618.5,1.95549551]
["bitfinex-derivatives","ETHF0:USTF0",1752057263742,1.4092,2618.6,2618.5,1.95549551]
["bitfinex-derivatives","ETHF0:USTF0",1752057265437,3.5907,2618.7,2618.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752057265742,4.04524,2618.7,2618.6,2.56368953]
["bitfinex-derivatives","ETHF0:USTF0",1752057265932,1.40914,2618.7,2618.6,3.24128953]
["bitfinex-derivatives","ETHF0:USTF0",1752057266134,0.6455,2618.7,2618.6,3.24128953]
["bitfinex-derivatives","ETHF0:USTF0",1752057267337,0.6455,2618.7,2618.6,1.95549551]
["bitfinex-derivatives","ETHF0:USTF0",1752057267542,0.6455,2618.7,2618.6,3.24128953]
["bitfinex-derivatives","ETHF0:USTF0",1752057268138,1.40914,2618.7,2618.6,3.24128953]
["bitfinex-derivatives","ETHF0:USTF0",1752057271244,2.40174,2618.7,2618.6,1.27789551]
["bitfinex-derivatives","ETHF0:USTF0",1752057271444,2.02928229,2618.7,2618.6,1.27789551]
["bitfinex-derivatives","ETHF0:USTF0",1752057272344,4.3299,2618.9,2618.8,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752057272345,4.45999,2618.9,2618.8,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752057272540,4.15099,2618.9,2618.8,1.27784551]
["bitfinex-derivatives","ETHF0:USTF0",1752057272741,1.40909,2618.9,2618.8,1.27784551]
["bitfinex-derivatives","ETHF0:USTF0",1752057273344,1.40909,2618.9,2618.8,0.51422551]
["bitfinex-derivatives","ETHF0:USTF0",1752057274644,0.76359,2618.9,2618.8,1.95544551]
["bitfinex-derivatives","ETHF0:USTF0",1752057274947,1.40909,2618.9,2618.8,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1752057275341,1.40909,2618.9,2618.8,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1752057275742,1.40909,2618.9,2618.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752057275947,0.76364,2618.7,2618.6,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1752057277143,0.76364,2618.7,2618.6,2.80595]
["bitfinex-derivatives","ETHF0:USTF0",1752057277344,0.76364,2618.7,2618.6,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1752057277538,1.40914,2618.7,2618.6,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1752057277742,2.43654,2618.7,2618.6,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1752057278149,1.40914,2618.7,2618.6,4.08534402]
["bitfinex-derivatives","ETHF0:USTF0",1752057278350,0.76364,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752057278549,0.76364,2618.8,2618.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752057278843,0.76362,2618.8,2618.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752057279243,1.42372,2618.8,2618.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752057279446,0.76362,2618.8,2618.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752057279651,1.42372,2618.8,2618.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752057281443,0.76362,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1752057281645,1.42372,2618.9,2618.8,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752057282043,1.42372,2618.9,2618.8,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1752057282347,1.42372,2618.9,2618.8,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752057283048,1.42372,2618.9,2618.8,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1752057283248,1.42372,2618.9,2618.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752057283449,0.76364,2618.8,2618.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752057283948,2.45114,2618.8,2618.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752057284148,2.45114,2618.8,2618.7,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1752057284448,1.42374,2618.8,2618.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752057284650,1.42374,2618.8,2618.7,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1752057285049,0.76364,2618.8,2618.7,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1752057285548,1.42374,2618.8,2618.7,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1752057288250,1.42374,2618.8,2618.7,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1752057289553,2.45114,2618.8,2618.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752057289751,2.45114,2618.8,2618.7,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1752057292955,0.76364,2618.7,2618.6,2.26981748]
["bitfinex-derivatives","ETHF0:USTF0",1752057293149,3.12974,2618.7,2618.6,2.94101748]
["bitfinex-derivatives","ETHF0:USTF0",1752057293354,3.12974,2618.7,2618.6,2.26981748]
["bitfinex-derivatives","ETHF0:USTF0",1752057293557,3.12974,2618.7,2618.6,2.94101748]
["bitfinex-derivatives","ETHF0:USTF0",1752057294462,3.12974,2618.7,2618.6,3.70467748]
["bitfinex-derivatives","ETHF0:USTF0",1752057302463,3.12974,2618.7,2618.6,2.94101748]
["bitfinex-derivatives","ETHF0:USTF0",1752057302766,0.76367,2618.6,2618.5,2.26981748]
["bitfinex-derivatives","ETHF0:USTF0",1752057302966,2.45117,2618.6,2618.5,2.26981748]
["bitfinex-derivatives","ETHF0:USTF0",1752057303660,0.7637,2618.5,2618.4,2.26981748]
["bitfinex-derivatives","ETHF0:USTF0",1752057303863,2.4512,2618.5,2618.4,2.26981748]
["bitfinex-derivatives","ETHF0:USTF0",1752057304266,0.76373,2618.4,2618.3,3.66045748]
["bitfinex-derivatives","ETHF0:USTF0",1752057304459,3.07893,2618.4,2618.3,4.33165748]
["bitfinex-derivatives","ETHF0:USTF0",1752057304665,3.07893,2618.4,2618.3,3.66045748]
["bitfinex-derivatives","ETHF0:USTF0",1752057304865,3.07893,2618.4,2618.3,4.33165748]
["bitfinex-derivatives","ETHF0:USTF0",1752057306869,3.07893,2618.4,2618.3,2.26981748]
["bitfinex-derivatives","ETHF0:USTF0",1752057307373,0.76376,2618.3,2618.2,2.27555099]
["bitfinex-derivatives","ETHF0:USTF0",1752057307668,0.76376,2618.3,2618.2,3.03934099]
["bitfinex-derivatives","ETHF0:USTF0",1752057307669,2.45126,2618.3,2618.2,3.03934099]
["bitfinex-derivatives","ETHF0:USTF0",1752057307870,2.45126,2618.3,2618.2,3.73234099]
["bitfinex-derivatives","ETHF0:USTF0",1752057308872,2.45126,2618.3,2618.2,2.96855099]
["bitfinex-derivatives","ETHF0:USTF0",1752057310971,1.39756,2618.3,2618.2,2.96855099]
["bitfinex-derivatives","ETHF0:USTF0",1752057311172,1.39756,2618.3,2618.2,4.88545099]
["bitfinex-derivatives","ETHF0:USTF0",1752057311671,2.42816,2618.3,2618.2,4.88545099]
["bitfinex-derivatives","ETHF0:USTF0",1752057312169,2.42816,2618.3,2618.2,0.69873351]
["bitfinex-derivatives","ETHF0:USTF0",1752057313867,2.42816,2618.3,2618.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057317377,2.42816,2618.3,2618.2,0.69873351]
["bitfinex-derivatives","ETHF0:USTF0",1752057319773,2.42816,2618.3,2618.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057319975,1.90956,2618.1,2617.4,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057320173,0.6338,2617.5,2617.3,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057320472,0.76405,2617.3,2617.2,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057320679,5.63625,2617.3,2617.2,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057321181,0.76408,2617.2,2617.1,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057321373,2.42848,2617.2,2617.1,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057321675,2.42848,2617.2,2617.0,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057321676,0.76411,2617.1,2617.0,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057321879,2.42851,2617.1,2617.0,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057322076,2.42851,2617.1,2616.9,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057322077,0.76414,2617.0,2616.9,3.42670828]
["bitfinex-derivatives","ETHF0:USTF0",1752057322277,0.76417,2616.9,2616.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1752057322478,1.39797,2616.9,2616.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752057323772,1.39797,2616.9,2616.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752057323978,1.39797,2616.9,2616.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752057324881,1.39797,2616.9,2616.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1752057325381,1.39797,2616.9,2616.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752057325585,1.39797,2616.9,2616.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1752057327282,2.35327,2616.9,2616.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1752057327788,2.35327,2616.9,2616.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752057328084,2.35327,2616.9,2616.8,3.28459402]
["bitfinex-derivatives","ETHF0:USTF0",1752057328783,2.35327,2616.9,2616.8,4.04879402]
["bitfinex-derivatives","ETHF0:USTF0",1752057329184,2.35327,2616.9,2616.8,3.28459402]
["bitfinex-derivatives","ETHF0:USTF0",1752057330178,3.38387,2616.9,2616.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752057330583,3.38387,2616.9,2616.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752057332089,2.35327,2616.9,2616.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1752057332487,2.35327,2616.9,2616.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752057332885,2.35327,2616.9,2616.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1752057340798,1.71947,2616.9,2616.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752057341000,1.71947,2616.9,2616.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752057341801,0.00573351,2617.2,2617.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1752057342401,0.00573351,2617.2,2617.1,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1752057344199,0.76981351,2617.2,2617.1,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1752057344404,1.44231351,2617.2,2617.1,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1752057345205,1.44231351,2617.2,2617.1,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1752057349614,3.96761351,2617.2,2617.1,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1752057350008,3.96761351,2617.2,2617.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752057350208,0.76414,2617.0,2616.9,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1752057350414,1.43664,2617.0,2616.9,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1752057350605,1.43664,2617.0,2616.9,4.63284]
["bitfinex-derivatives","ETHF0:USTF0",1752057350811,1.43664,2617.0,2616.9,5.95764]
["bitfinex-derivatives","ETHF0:USTF0",1752057351212,0.76412,2617.1,2617.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752057351408,1.42171801,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057351715,2.85832801,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057352320,2.09421801,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057352620,2.85832801,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057353118,1.43661,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057353416,2.85845856,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057353814,2.85845216,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057355313,1.43661,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057356019,2.85900807,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057356219,1.43661,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057356619,2.18651292,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057356920,2.85901292,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057357114,1.43661,2617.1,2617.0,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752057357820,1.43661,2617.1,2617.0,3.70464]
["bitfinex-derivatives","ETHF0:USTF0",1752057358119,0.6725,2617.1,2617.0,3.70464]
["bitfinex-derivatives","ETHF0:USTF0",1752057358320,2.53103351,2617.2,2617.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1752057358515,3.95381085,2617.2,2617.1,4.01000402]
["bitfinex-derivatives","ETHF0:USTF0",1752057358720,4.71791085,2617.2,2617.1,4.96480402]
["bitfinex-derivatives","ETHF0:USTF0",1752057359321,5.39041085,2617.2,2617.1,4.96480402]
["bitfinex-derivatives","ETHF0:USTF0",1752057359719,4.71791085,2617.2,2617.1,4.96480402]
["bitfinex-derivatives","ETHF0:USTF0",1752057360118,5.39041085,2617.2,2617.1,4.96480402]
["bitfinex-derivatives","ETHF0:USTF0",1752057360715,4.62631085,2617.2,2617.1,4.96480402]
["bitfinex-derivatives","ETHF0:USTF0",1752057360920,2.53103351,2617.2,2617.1,4.96480402]
["bitfinex-derivatives","ETHF0:USTF0",1752057361821,3.29511351,2617.2,2617.1,4.96480402]
["bitfinex-derivatives","ETHF0:USTF0",1752057363121,3.96761351,2617.2,2617.1,4.96480402]
["bitfinex-derivatives","ETHF0:USTF0",1752057364122,3.96761351,2617.2,2617.1,4.01000402]
["bitfinex-derivatives","ETHF0:USTF0",1752057366712,2.53103351,2617.2,2617.1,4.96480402]
["bitfinex-derivatives","ETHF0:USTF0",1752057367120,1e-08,2617.2,2617.1,9.96480402]
["bitfinex-derivatives","ETHF0:USTF0",1752057367322,0.2154,2617.4,2617.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752057367516,0.2154,2617.4,2617.3,5.47513376]
["bitfinex-derivatives","ETHF0:USTF0",1752057367719,0.2154,2617.4,2617.3,7.15573376]
["bitfinex-derivatives","ETHF0:USTF0",1752057368019,0.2154,2617.4,2617.3,8.53123376]
["bitfinex-derivatives","ETHF0:USTF0",1752057368221,0.2154,2617.4,2617.3,5.10594402]
["bitfinex-derivatives","ETHF0:USTF0",1752057368423,26.79796,2617.7,2617.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752057368614,28.90449463,2617.7,2617.6,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1752057369020,28.90449463,2617.7,2617.6,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1752057370219,28.90049463,2617.7,2617.6,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1752057373127,0.76399,2617.6,2617.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752057373329,1.45599,2617.6,2617.5,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1752057374027,2.44149,2617.6,2617.5,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1752057374423,1.45599,2617.6,2617.5,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1752057374624,2.44149,2617.6,2617.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752057374824,0.76405,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057375128,2.44155,2617.3,2617.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752057376020,1.45605,2617.3,2617.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752057376428,2.44155,2617.3,2617.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752057381032,1.45605,2617.3,2617.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752057383534,27.47005,2617.3,2617.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752057387537,27.47005,2617.3,2617.2,2.71897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057388836,28.45555,2617.3,2617.2,2.71897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057389032,28.45555,2617.3,2617.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752057389240,29.86983336,2617.3,2617.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752057389542,29.86983336,2617.3,2617.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752057389737,29.86983336,2617.3,2617.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752057389936,29.86983336,2617.3,2617.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752057390137,29.86983336,2617.3,2617.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752057390339,29.86983336,2617.3,2617.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752057390737,28.45555,2617.3,2617.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752057391335,27.45905,2617.3,2617.2,2.71897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057391838,27.45605,2617.3,2617.2,2.71897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057392239,27.45505,2617.3,2617.2,2.71897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057392841,1.45605,2617.3,2617.2,2.71897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057393035,27.45405,2617.3,2617.2,2.71897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057394144,0.216,2617.4,2617.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752057394441,29.0830571,2617.4,2617.3,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1752057394641,29.0830571,2617.4,2617.3,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1752057396141,3.0860571,2617.4,2617.3,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1752057396341,29.0770571,2617.4,2617.3,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1752057396543,3.0860571,2617.4,2617.3,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1752057396844,29.0770571,2617.4,2617.3,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1752057397944,29.0770571,2617.4,2617.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752057398143,30.0221571,2617.4,2617.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752057398344,30.0221571,2617.4,2617.3,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1752057399045,30.0211571,2617.4,2617.3,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1752057399343,30.0181571,2617.4,2617.3,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1752057402048,30.0181571,2617.4,2617.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752057402537,30.0181571,2617.4,2617.3,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1752057403236,30.0181571,2617.4,2617.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752057403439,30.0181571,2617.4,2617.3,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1752057404447,30.0181571,2617.4,2617.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752057404945,30.0181571,2617.4,2617.3,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1752057405140,30.0181571,2617.4,2617.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752057405748,30.0181571,2617.4,2617.3,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1752057406444,30.0181571,2617.4,2617.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752057406645,30.0181571,2617.4,2617.3,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1752057407245,30.0181571,2617.4,2617.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752057408448,30.0181571,2617.4,2617.3,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1752057408840,30.0181571,2617.4,2617.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752057409838,0.76408,2617.2,2617.0,3.42528974]
["bitfinex-derivatives","ETHF0:USTF0",1752057410042,0.76414,2617.0,2616.9,6.63882325]
["bitfinex-derivatives","ETHF0:USTF0",1752057410243,1.39684,2617.0,2616.9,6.63882325]
["bitfinex-derivatives","ETHF0:USTF0",1752057410538,1.39684,2617.0,2616.9,3.43102325]
["bitfinex-derivatives","ETHF0:USTF0",1752057410750,8.25083042,2617.0,2616.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057411246,9.60283042,2617.0,2616.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057411640,8.3170364,2617.0,2616.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057413350,6.9650364,2617.0,2616.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057414546,7.1814364,2617.0,2616.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057416044,7.1814364,2617.0,2616.9,0.64513351]
["bitfinex-derivatives","ETHF0:USTF0",1752057416045,5.6036364,2617.0,2616.9,0.64513351]
["bitfinex-derivatives","ETHF0:USTF0",1752057416346,32.2113364,2617.0,2616.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057416745,32.2113364,2617.0,2616.9,0.64513351]
["bitfinex-derivatives","ETHF0:USTF0",1752057416946,33.1564364,2617.0,2616.9,0.64513351]
["bitfinex-derivatives","ETHF0:USTF0",1752057417950,33.1564364,2617.0,2616.9,1.40930351]
["bitfinex-derivatives","ETHF0:USTF0",1752057418448,33.1564364,2617.0,2616.9,0.64513351]
["bitfinex-derivatives","ETHF0:USTF0",1752057419450,32.2083364,2617.0,2616.9,0.64513351]
["bitfinex-derivatives","ETHF0:USTF0",1752057419750,32.2063364,2617.0,2616.9,2.65463351]
["bitfinex-derivatives","ETHF0:USTF0",1752057422252,33.1514364,2617.0,2616.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057423752,29.9436364,2617.0,2616.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057424450,29.9436364,2617.0,2616.9,0.64513351]
["bitfinex-derivatives","ETHF0:USTF0",1752057424651,0.76437,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057424853,2.34217,2616.2,2616.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752057425049,2.34217,2616.2,2616.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752057425968,1.39707,2616.2,2616.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752057426255,2.34217,2616.2,2616.1,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752057427055,1.39707,2616.2,2616.1,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752057427754,1.39707,2616.2,2616.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752057427955,1.39407,2616.2,2616.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752057428659,1.39407,2616.2,2616.1,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752057430054,1.61077,2616.2,2616.1,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752057430453,1.61077,2616.2,2616.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752057431454,0.8464,2616.2,2616.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752057431649,0.2167,2616.2,2616.1,8.90799402]
["bitfinex-derivatives","ETHF0:USTF0",1752057439562,0.2167,2616.2,2616.1,12.33328376]
["bitfinex-derivatives","ETHF0:USTF0",1752057440157,0.2167,2616.2,2616.1,9.12548376]
["bitfinex-derivatives","ETHF0:USTF0",1752057440359,0.2167,2616.2,2616.1,12.33328376]
["bitfinex-derivatives","ETHF0:USTF0",1752057442664,0.2167,2616.2,2616.1,12.33184146]
["bitfinex-derivatives","ETHF0:USTF0",1752057443056,0.2167,2616.2,2616.1,8.90799402]
["bitfinex-derivatives","ETHF0:USTF0",1752057443457,0.2167,2616.2,2616.1,12.33215801]
["bitfinex-derivatives","ETHF0:USTF0",1752057446363,0.2167,2616.2,2616.1,8.90799402]
["bitfinex-derivatives","ETHF0:USTF0",1752057454463,0.2167,2616.2,2616.1,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752057454669,0.2167,2616.2,2616.1,8.90799402]
["bitfinex-derivatives","ETHF0:USTF0",1752057459170,0.2167,2616.2,2616.1,13.48254371]
["bitfinex-derivatives","ETHF0:USTF0",1752057459970,2.5508,2616.2,2616.1,13.48254371]
["bitfinex-derivatives","ETHF0:USTF0",1752057460668,3.1834,2616.2,2616.1,12.52044371]
["bitfinex-derivatives","ETHF0:USTF0",1752057461766,3.1834,2616.2,2616.1,13.47764371]
["bitfinex-derivatives","ETHF0:USTF0",1752057462270,2.5508,2616.2,2616.1,13.47764371]
["bitfinex-derivatives","ETHF0:USTF0",1752057465371,3.1834,2616.2,2616.1,13.47764371]
["bitfinex-derivatives","ETHF0:USTF0",1752057465566,3.1834,2616.2,2616.1,12.52044371]
["bitfinex-derivatives","ETHF0:USTF0",1752057466661,3.1834,2616.2,2616.1,10.47194371]
["bitfinex-derivatives","ETHF0:USTF0",1752057466866,3.1834,2616.2,2616.1,36.44294371]
["bitfinex-derivatives","ETHF0:USTF0",1752057468666,3.1834,2616.2,2616.1,37.40014371]
["bitfinex-derivatives","ETHF0:USTF0",1752057469668,2.5508,2616.2,2616.1,37.40014371]
["bitfinex-derivatives","ETHF0:USTF0",1752057469873,2.5508,2616.2,2616.1,32.82559402]
["bitfinex-derivatives","ETHF0:USTF0",1752057470074,0.6449,2616.5,2616.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752057470274,1.2775,2616.5,2616.4,8.68986465]
["bitfinex-derivatives","ETHF0:USTF0",1752057470571,1.2775,2616.5,2616.4,9.35906465]
["bitfinex-derivatives","ETHF0:USTF0",1752057472272,1.2775,2616.5,2616.4,10.31626465]
["bitfinex-derivatives","ETHF0:USTF0",1752057472577,1.75555,2617.0,2616.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752057472777,3.80294012,2617.0,2616.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752057473976,3.03879012,2617.0,2616.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752057474376,3.80293012,2617.0,2616.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752057474675,3.03879012,2617.0,2616.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752057475269,3.03879012,2617.0,2616.9,2.04996402]
["bitfinex-derivatives","ETHF0:USTF0",1752057475476,2.04739012,2617.0,2616.9,2.71916402]
["bitfinex-derivatives","ETHF0:USTF0",1752057475978,2.04739012,2617.0,2616.9,4.63556402]
["bitfinex-derivatives","ETHF0:USTF0",1752057476177,2.04739012,2617.0,2616.9,3.96636402]
["bitfinex-derivatives","ETHF0:USTF0",1752057476381,2.04739012,2617.0,2616.9,4.63556402]
["bitfinex-derivatives","ETHF0:USTF0",1752057477381,0.6326,2617.0,2616.9,4.63556402]
["bitfinex-derivatives","ETHF0:USTF0",1752057478080,0.6326,2617.0,2616.9,8.06742661]
["bitfinex-derivatives","ETHF0:USTF0",1752057478482,0.6326,2617.0,2616.9,4.63556402]
["bitfinex-derivatives","ETHF0:USTF0",1752057478680,0.6371,2617.1,2617.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752057478877,1.2697,2617.1,2617.0,4.86041865]
["bitfinex-derivatives","ETHF0:USTF0",1752057479077,1.2697,2617.1,2617.0,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752057481382,0.6326,2617.1,2617.0,3.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752057482086,3.2533,2617.3,2617.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752057482381,1.2893,2617.3,2617.2,5.92687402]
["bitfinex-derivatives","ETHF0:USTF0",1752057482779,1.2893,2617.3,2617.2,5.25767402]
["bitfinex-derivatives","ETHF0:USTF0",1752057483277,1.2893,2617.3,2617.2,5.92687402]
["bitfinex-derivatives","ETHF0:USTF0",1752057484877,2.2807,2617.3,2617.2,5.92687402]
["bitfinex-derivatives","ETHF0:USTF0",1752057486378,1.2893,2617.3,2617.2,5.92687402]
["bitfinex-derivatives","ETHF0:USTF0",1752057488286,1.2893,2617.3,2617.2,2.71907402]
["bitfinex-derivatives","ETHF0:USTF0",1752057491587,1.2893,2617.3,2617.2,3.40147402]
["bitfinex-derivatives","ETHF0:USTF0",1752057491784,2.283,2617.3,2617.2,2.71907402]
["bitfinex-derivatives","ETHF0:USTF0",1752057492087,2.283,2617.3,2617.2,2.04987402]
["bitfinex-derivatives","ETHF0:USTF0",1752057493785,3.04705,2617.3,2617.2,2.04987402]
["bitfinex-derivatives","ETHF0:USTF0",1752057493986,2.283,2617.3,2617.2,2.67907402]
["bitfinex-derivatives","ETHF0:USTF0",1752057494387,2.283,2617.3,2617.2,2.04987402]
["bitfinex-derivatives","ETHF0:USTF0",1752057495592,2.283,2617.3,2617.2,2.67907402]
["bitfinex-derivatives","ETHF0:USTF0",1752057496592,3.04705,2617.3,2617.2,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1752057496887,3.04707,2617.3,2617.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752057499396,2.283,2617.3,2617.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752057500189,3.2928,2617.5,2617.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752057500389,4.6111,2617.5,2617.4,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1752057501892,2.9868,2617.5,2617.4,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1752057503092,3.9805,2617.5,2617.4,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1752057506198,4.74449,2617.5,2617.4,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1752057506899,4.74449,2617.5,2617.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752057507102,4.39882281,2617.5,2617.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752057507296,3.43650714,2618.5,2618.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752057507491,4.58200953,2619.9,2618.7,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1752057507697,55.033,2620.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057507698,4.49359402,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057508005,1.97349402,2619.2,2618.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752057508190,1.97349402,2619.2,2618.8,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1752057508391,0.76358,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057508799,1.43998,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057509603,1.43998,2618.9,2618.8,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1752057509800,0.6764,2618.9,2618.8,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1752057511002,1.43998,2618.9,2618.8,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1752057511202,3.12138,2618.9,2618.8,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1752057511806,0.76358,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057512103,1.45128,2618.9,2618.8,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1752057512498,1.45128,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057512698,2.44498,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057515805,0.76367,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752057516100,0.76367,2618.6,2618.5,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1752057516305,2.04946402,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057516505,2.04946402,2618.6,2618.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752057517403,0.76367,2618.6,2618.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752057518301,0.76367,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057519015,0.76367,2618.6,2618.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752057520208,0.76367,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057520511,0.76367,2618.6,2618.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752057521407,2.04946402,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057521604,0.76373,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752057521809,0.76376,2618.3,2618.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1752057529720,0.76376,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752057530122,0.76376,2618.3,2618.2,2.14557]
["bitfinex-derivatives","ETHF0:USTF0",1752057532626,0.76376,2618.3,2618.2,3.8481965]
["bitfinex-derivatives","ETHF0:USTF0",1752057535025,52.574,2618.3,2618.2,2.66759402]
["bitfinex-derivatives","ETHF0:USTF0",1752057535224,0.00573351,2618.5,2618.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752057535425,0.00573351,2618.5,2618.4,6.96446139]
["bitfinex-derivatives","ETHF0:USTF0",1752057535626,0.00573351,2618.5,2618.4,8.94806139]
["bitfinex-derivatives","ETHF0:USTF0",1752057535826,0.00573351,2618.5,2618.4,7.24092402]
["bitfinex-derivatives","ETHF0:USTF0",1752057536030,0.00573351,2618.5,2618.4,9.52136683]
["bitfinex-derivatives","ETHF0:USTF0",1752057536728,0.00573351,2618.5,2618.4,7.24092402]
["bitfinex-derivatives","ETHF0:USTF0",1752057537227,0.00573351,2618.5,2618.4,10.66158823]
["bitfinex-derivatives","ETHF0:USTF0",1752057537632,0.00573351,2618.5,2618.4,7.24092402]
["bitfinex-derivatives","ETHF0:USTF0",1752057539032,0.00573351,2618.5,2618.4,4.03312402]
["bitfinex-derivatives","ETHF0:USTF0",1752057539332,0.00573351,2618.5,2618.4,7.24092402]
["bitfinex-derivatives","ETHF0:USTF0",1752057539930,0.00573351,2618.5,2618.4,5.95513]
["bitfinex-derivatives","ETHF0:USTF0",1752057540127,0.00573351,2618.5,2618.4,7.24092402]
["bitfinex-derivatives","ETHF0:USTF0",1752057554045,0.76358,2619.0,2618.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752057554241,0.76358,2619.0,2618.9,5.67926594]
["bitfinex-derivatives","ETHF0:USTF0",1752057554442,2.44938,2619.0,2618.9,5.67926594]
["bitfinex-derivatives","ETHF0:USTF0",1752057559643,0.6722,2619.0,2618.9,5.67926594]
["bitfinex-derivatives","ETHF0:USTF0",1752057559947,0.29978546,2619.0,2618.9,7.58226594]
["bitfinex-derivatives","ETHF0:USTF0",1752057560145,0.29978546,2619.0,2618.9,5.28078]
["bitfinex-derivatives","ETHF0:USTF0",1752057560347,0.29978546,2619.0,2618.9,7.58315266]
["bitfinex-derivatives","ETHF0:USTF0",1752057560545,0.29978546,2619.0,2618.9,5.87438]
["bitfinex-derivatives","ETHF0:USTF0",1752057560752,0.648,2619.3,2619.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752057561041,0.648,2619.3,2619.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752057561042,2.3338,2619.3,2619.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752057562546,2.3338,2619.3,2619.2,5.6802959]
["bitfinex-derivatives","ETHF0:USTF0",1752057562748,2.3338,2619.3,2619.2,6.2738959]
["bitfinex-derivatives","ETHF0:USTF0",1752057563851,47.42432017,2619.9,2619.3,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1752057564151,1.42906,2619.8,2619.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752057564346,2.75036,2619.8,2619.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752057564546,4.43616,2619.8,2619.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752057565249,0.76338,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057565552,0.76341,2619.5,2619.4,2.27718125]
["bitfinex-derivatives","ETHF0:USTF0",1752057565849,3.77051,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1752057566052,1.6858,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1752057566247,1.6858,2619.5,2619.4,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1752057566453,1.6858,2619.5,2619.4,3.04060125]
["bitfinex-derivatives","ETHF0:USTF0",1752057566751,0.6722,2619.5,2619.4,3.63420125]
["bitfinex-derivatives","ETHF0:USTF0",1752057567240,0.6722,2619.5,2619.4,4.92240125]
["bitfinex-derivatives","ETHF0:USTF0",1752057567944,0.6657,2619.8,2619.4,4.15898125]
["bitfinex-derivatives","ETHF0:USTF0",1752057568145,29.78306195,2628.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057568146,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057568343,0.6722,2619.7,2619.6,6.27184769]
["bitfinex-derivatives","ETHF0:USTF0",1752057568945,0.6722,2619.7,2619.6,5.67824769]
["bitfinex-derivatives","ETHF0:USTF0",1752057569243,0.6722,2619.7,2619.6,6.27184769]
["bitfinex-derivatives","ETHF0:USTF0",1752057569445,0.6722,2619.7,2619.6,8.29724769]
["bitfinex-derivatives","ETHF0:USTF0",1752057574053,2.97159402,2619.7,2619.6,5.67824769]
["bitfinex-derivatives","ETHF0:USTF0",1752057574357,2.44915,2619.7,2619.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752057575256,0.76338,2619.6,2619.5,2.47044769]
["bitfinex-derivatives","ETHF0:USTF0",1752057575458,1.43558,2619.6,2619.5,2.47044769]
["bitfinex-derivatives","ETHF0:USTF0",1752057575651,2.44918,2619.6,2619.5,2.47044769]
["bitfinex-derivatives","ETHF0:USTF0",1752057576252,1.6858,2619.6,2619.5,2.47044769]
["bitfinex-derivatives","ETHF0:USTF0",1752057576447,0.6722,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752057576651,0.6722,2619.6,2619.5,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1752057576855,0.6722,2619.6,2619.5,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1752057577149,0.6722,2619.6,2619.5,3.33048]
["bitfinex-derivatives","ETHF0:USTF0",1752057577557,0.6722,2619.6,2619.5,3.32998]
["bitfinex-derivatives","ETHF0:USTF0",1752057577753,0.6718,2619.6,2619.5,3.33001]
["bitfinex-derivatives","ETHF0:USTF0",1752057578355,1.72774,2619.8,2619.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752057578560,0.7633,2620.0,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752057578760,1.4351,2620.0,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752057579260,0.76332,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1752057579457,2.39952,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1752057579962,0.76332,2619.8,2619.7,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1752057580159,2.09732,2619.8,2619.7,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1752057580363,3.06172,2619.8,2619.7,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1752057580861,2.2984,2619.8,2619.7,4.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752057581062,0.6718,2619.8,2619.7,5.25693402]
["bitfinex-derivatives","ETHF0:USTF0",1752057581653,0.6718,2619.8,2619.7,5.85003402]
["bitfinex-derivatives","ETHF0:USTF0",1752057581857,0.6718,2619.8,2619.7,5.25693402]
["bitfinex-derivatives","ETHF0:USTF0",1752057582354,0.6718,2619.8,2619.7,5.85003402]
["bitfinex-derivatives","ETHF0:USTF0",1752057583455,0.29951482,2619.8,2619.7,5.85003402]
["bitfinex-derivatives","ETHF0:USTF0",1752057583861,0.29951482,2619.8,2619.7,7.13873402]
["bitfinex-derivatives","ETHF0:USTF0",1752057584060,0.29951482,2619.8,2619.7,8.84580171]
["bitfinex-derivatives","ETHF0:USTF0",1752057584961,1.26391482,2619.8,2619.7,8.84580171]
["bitfinex-derivatives","ETHF0:USTF0",1752057585162,0.29951482,2619.8,2619.7,8.84580171]
["bitfinex-derivatives","ETHF0:USTF0",1752057586265,1.42548,2620.0,2619.9,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1752057586468,2.38988,2620.0,2619.9,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1752057586764,3.06168,2620.0,2619.9,2.47035769]
["bitfinex-derivatives","ETHF0:USTF0",1752057586964,3.06168,2620.0,2619.9,3.13535769]
["bitfinex-derivatives","ETHF0:USTF0",1752057587167,3.06168,2620.0,2619.9,4.42115171]
["bitfinex-derivatives","ETHF0:USTF0",1752057587168,2.2984,2620.0,2619.9,4.42115171]
["bitfinex-derivatives","ETHF0:USTF0",1752057587465,3.06166,2620.0,2619.9,5.69725171]
["bitfinex-derivatives","ETHF0:USTF0",1752057587663,2.2984,2620.0,2619.9,5.69725171]
["bitfinex-derivatives","ETHF0:USTF0",1752057588265,1.6362,2620.0,2619.9,5.69725171]
["bitfinex-derivatives","ETHF0:USTF0",1752057589075,0.6718,2620.0,2619.9,5.69725171]
["bitfinex-derivatives","ETHF0:USTF0",1752057589273,1.72759,2620.3,2620.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752057589474,1.72759,2620.3,2620.2,2.37023095]
["bitfinex-derivatives","ETHF0:USTF0",1752057589475,0.6718,2620.3,2620.2,2.37023095]
["bitfinex-derivatives","ETHF0:USTF0",1752057589770,3.2078,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752057589977,5.60706,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752057590173,5.5227,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752057590475,2.3149,2620.7,2620.6,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1752057590670,2.3149,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752057590876,2.3149,2620.7,2620.6,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1752057591269,2.3149,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752057591470,3.07796,2620.7,2620.6,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1752057591967,0.76306,2620.8,2620.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752057592175,0.6718,2620.8,2620.5,2.99028911]
["bitfinex-derivatives","ETHF0:USTF0",1752057592376,1.43485,2620.8,2620.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752057592578,2.39925,2620.8,2620.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752057593679,2.39925,2620.8,2620.7,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1752057593980,2.39925,2620.8,2620.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752057594580,0.76306,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752057594780,1.43486,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752057594975,2.39926,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752057595482,0.76309,2620.6,2620.5,2.46760509]
["bitfinex-derivatives","ETHF0:USTF0",1752057595681,1.43489,2620.6,2620.5,2.46760509]
["bitfinex-derivatives","ETHF0:USTF0",1752057595881,2.39929,2620.6,2620.5,1.70449509]
["bitfinex-derivatives","ETHF0:USTF0",1752057596081,2.39929,2620.6,2620.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752057596380,2.39929,2620.6,2620.5,1.93782065]
["bitfinex-derivatives","ETHF0:USTF0",1752057596576,2.39929,2620.6,2620.5,1.27282065]
["bitfinex-derivatives","ETHF0:USTF0",1752057596783,2.39929,2620.6,2620.5,1.93782065]
["bitfinex-derivatives","ETHF0:USTF0",1752057597886,3.68508402,2620.6,2620.5,0.50970065]
["bitfinex-derivatives","ETHF0:USTF0",1752057599188,0.7632,2620.3,2620.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752057599386,1.435,2620.3,2620.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752057599588,2.3994,2620.3,2620.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752057600083,0.76321,2620.2,2620.1,5.67551509]
["bitfinex-derivatives","ETHF0:USTF0",1752057600290,2.39941,2620.2,2620.1,5.67551509]
["bitfinex-derivatives","ETHF0:USTF0",1752057600787,2.39941,2620.2,2620.1,6.34051509]
["bitfinex-derivatives","ETHF0:USTF0",1752057601489,1.43501,2620.2,2620.1,7.62630911]
["bitfinex-derivatives","ETHF0:USTF0",1752057602283,2.39941,2620.2,2620.1,7.62630911]
["bitfinex-derivatives","ETHF0:USTF0",1752057603489,2.39941,2620.2,2620.1,5.57729509]
["bitfinex-derivatives","ETHF0:USTF0",1752057603787,37.96604,2620.2,2619.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752057603992,3.2078,2619.7,2619.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1752057604284,4.844,2619.7,2619.6,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1752057604490,4.844,2619.7,2619.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1752057604992,5.60738,2619.7,2619.6,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1752057605393,4.844,2619.7,2619.6,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1752057605686,4.844,2619.7,2619.6,2.71415402]
["bitfinex-derivatives","ETHF0:USTF0",1752057605890,4.844,2619.7,2619.6,3.98195402]
["bitfinex-derivatives","ETHF0:USTF0",1752057606193,5.60735,2619.7,2619.6,3.98195402]
["bitfinex-derivatives","ETHF0:USTF0",1752057606493,4.844,2619.7,2619.6,2.69616]
["bitfinex-derivatives","ETHF0:USTF0",1752057606693,4.844,2619.7,2619.6,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1752057606992,5.60735,2619.7,2619.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1752057607193,0.7634,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752057607393,3.0802,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752057607786,3.0802,2619.6,2619.5,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1752057607986,3.0802,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752057608392,3.08022,2619.6,2619.3,0.63863351]
["bitfinex-derivatives","ETHF0:USTF0",1752057608694,1.79613,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057608887,2.45563,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057609694,1.6922,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057609992,2.45561,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057610693,1.6922,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057612288,0.76339,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057612488,2.45559,2619.6,2619.5,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1752057612689,2.45559,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057614196,1.6922,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057614389,2.45558,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057615998,2.45558,2619.6,2619.5,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1752057616791,2.45558,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752057620694,0.76344,2619.4,2619.3,1.40205351]
["bitfinex-derivatives","ETHF0:USTF0",1752057620996,2.45564,2619.4,2619.3,1.40205351]
["bitfinex-derivatives","ETHF0:USTF0",1752057621897,2.45564,2619.4,2619.3,2.05935351]
["bitfinex-derivatives","ETHF0:USTF0",1752057624298,2.45564,2619.4,2619.3,1.40205351]
["bitfinex-derivatives","ETHF0:USTF0",1752057624789,2.45564,2619.4,2619.3,2.05935351]
["bitfinex-derivatives","ETHF0:USTF0",1752057624994,5.66344,2619.4,2619.3,1.40205351]
["bitfinex-derivatives","ETHF0:USTF0",1752057625402,5.66344,2619.4,2619.3,2.05935351]
["bitfinex-derivatives","ETHF0:USTF0",1752057629203,1.6922,2619.4,2619.3,2.05935351]
["bitfinex-derivatives","ETHF0:USTF0",1752057629503,2.45564,2619.4,2619.3,2.05935351]
["bitfinex-derivatives","ETHF0:USTF0",1752057630297,3.10754,2619.4,2619.3,2.05935351]
["bitfinex-derivatives","ETHF0:USTF0",1752057630700,0.6595,2619.4,2619.3,2.05935351]
["bitfinex-derivatives","ETHF0:USTF0",1752057630901,3.2078,2619.5,2619.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752057631097,3.8673,2619.5,2619.4,4.05083402]
["bitfinex-derivatives","ETHF0:USTF0",1752057632003,3.2078,2619.5,2619.4,4.05083402]
["bitfinex-derivatives","ETHF0:USTF0",1752057633200,3.2078,2619.5,2619.4,7.45773913]
["bitfinex-derivatives","ETHF0:USTF0",1752057635503,3.8673,2619.5,2619.4,7.45773913]
["bitfinex-derivatives","ETHF0:USTF0",1752057639711,3.2078,2619.5,2619.4,6.80043913]
["bitfinex-derivatives","ETHF0:USTF0",1752057641815,3.867,2619.5,2619.4,6.80043913]
["bitfinex-derivatives","ETHF0:USTF0",1752057642014,3.867,2619.5,2619.4,7.44383913]
["bitfinex-derivatives","ETHF0:USTF0",1752057643219,3.2078,2619.5,2619.4,7.44383913]
["bitfinex-derivatives","ETHF0:USTF0",1752057643518,3.2078,2619.8,2619.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752057643815,3.2078,2620.2,2619.9,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1752057644008,3.2078,2620.2,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752057644212,3.867,2620.2,2620.1,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752057644413,4.8426,2620.2,2620.1,2.06323]
["bitfinex-derivatives","ETHF0:USTF0",1752057644615,4.8426,2620.2,2620.1,3.40053]
["bitfinex-derivatives","ETHF0:USTF0",1752057647819,4.8426,2620.2,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752057648521,5.6058,2620.2,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752057649521,0.76326,2620.1,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752057649722,1.45526,2620.1,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752057649921,3.09006,2620.1,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752057650219,0.76326,2620.0,2619.9,2.27813895]
["bitfinex-derivatives","ETHF0:USTF0",1752057650413,2.39806,2620.0,2619.9,3.04139895]
["bitfinex-derivatives","ETHF0:USTF0",1752057650621,2.39806,2620.0,2619.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752057650922,0.76329,2619.9,2619.8,3.04143895]
["bitfinex-derivatives","ETHF0:USTF0",1752057651123,4.63029,2619.9,2619.8,3.04143895]
["bitfinex-derivatives","ETHF0:USTF0",1752057651318,5.60589,2619.9,2619.8,2.27813895]
["bitfinex-derivatives","ETHF0:USTF0",1752057651526,0.76335,2619.8,2619.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752057651924,3.2078,2619.9,2619.8,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752057652125,3.867,2619.9,2619.8,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1752057652314,3.2078,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057652519,4.63029,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057652720,3.867,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057654922,4.8426,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057655524,3.867,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057656029,3.867,2619.9,2619.8,3.98671402]
["bitfinex-derivatives","ETHF0:USTF0",1752057659423,3.867,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057659727,4.8426,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057660428,3.867,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057660625,4.8426,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057660825,3.867,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057661226,3.2078,2619.9,2619.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752057661425,3.2078,2619.9,2619.8,4.97905895]
["bitfinex-derivatives","ETHF0:USTF0",1752057661626,3.867,2619.9,2619.8,4.97905895]
["bitfinex-derivatives","ETHF0:USTF0",1752057663926,6.12839402,2619.9,2619.8,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752057664126,6.89168402,2619.9,2619.8,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752057664325,6.89168402,2619.9,2619.6,2.27813895]
["bitfinex-derivatives","ETHF0:USTF0",1752057664326,4.8426,2619.9,2619.6,2.27813895]
["bitfinex-derivatives","ETHF0:USTF0",1752057664534,0.76335,2619.7,2619.6,3.04148895]
["bitfinex-derivatives","ETHF0:USTF0",1752057664725,2.39815,2619.7,2619.6,3.04148895]
["bitfinex-derivatives","ETHF0:USTF0",1752057664926,3.08135,2619.7,2619.6,3.04148895]
["bitfinex-derivatives","ETHF0:USTF0",1752057665532,2.318,2619.7,2619.6,3.04148895]
["bitfinex-derivatives","ETHF0:USTF0",1752057666128,2.318,2619.7,2619.6,3.68488895]
["bitfinex-derivatives","ETHF0:USTF0",1752057666328,2.318,2619.7,2619.6,3.04148895]
["bitfinex-derivatives","ETHF0:USTF0",1752057666931,2.318,2619.7,2619.6,3.68488895]
["bitfinex-derivatives","ETHF0:USTF0",1752057667141,3.08135,2619.7,2619.6,3.68488895]
["bitfinex-derivatives","ETHF0:USTF0",1752057667433,2.318,2619.7,2619.6,3.68488895]
["bitfinex-derivatives","ETHF0:USTF0",1752057667733,3.08135,2619.7,2619.6,3.68488895]
["bitfinex-derivatives","ETHF0:USTF0",1752057668137,2.318,2619.7,2619.6,3.68488895]
["bitfinex-derivatives","ETHF0:USTF0",1752057669334,2.318,2619.7,2619.6,3.04148895]
["bitfinex-derivatives","ETHF0:USTF0",1752057669628,3.08135,2619.7,2619.6,3.04148895]
["bitfinex-derivatives","ETHF0:USTF0",1752057670835,2.318,2619.7,2619.6,3.04148895]
["bitfinex-derivatives","ETHF0:USTF0",1752057671136,3.08135,2619.7,2619.6,3.04148895]
["bitfinex-derivatives","ETHF0:USTF0",1752057671632,2.318,2619.7,2619.6,3.04148895]
["bitfinex-derivatives","ETHF0:USTF0",1752057671835,2.318,2619.7,2619.6,3.66788895]
["bitfinex-derivatives","ETHF0:USTF0",1752057672135,2.318,2619.7,2619.6,3.71428895]
["bitfinex-derivatives","ETHF0:USTF0",1752057672334,3.08135,2619.7,2619.6,3.71428895]
["bitfinex-derivatives","ETHF0:USTF0",1752057672736,3.08135,2619.7,2619.6,4.34068895]
["bitfinex-derivatives","ETHF0:USTF0",1752057673140,2.318,2619.7,2619.6,4.34068895]
["bitfinex-derivatives","ETHF0:USTF0",1752057674339,2.318,2619.7,2619.6,5.70638895]
["bitfinex-derivatives","ETHF0:USTF0",1752057674539,1.3424,2619.7,2619.6,5.70638895]
["bitfinex-derivatives","ETHF0:USTF0",1752057674839,0.6592,2619.7,2619.6,5.70638895]
["bitfinex-derivatives","ETHF0:USTF0",1752057675439,0.6592,2619.7,2619.6,3.42825]
["bitfinex-derivatives","ETHF0:USTF0",1752057676740,4.2213,2619.9,2619.8,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752057676940,4.8742,2619.9,2619.8,2.04911402]
["bitfinex-derivatives","ETHF0:USTF0",1752057677440,4.8742,2619.9,2619.8,3.42241402]
["bitfinex-derivatives","ETHF0:USTF0",1752057677640,4.8742,2619.9,2619.8,4.04881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057678338,3.8607,2619.9,2619.8,6.32402984]
["bitfinex-derivatives","ETHF0:USTF0",1752057678542,3.2078,2619.9,2619.8,6.32402984]
["bitfinex-derivatives","ETHF0:USTF0",1752057678742,3.8607,2619.9,2619.8,6.32402984]
["bitfinex-derivatives","ETHF0:USTF0",1752057679344,4.8742,2619.9,2619.8,6.32402984]
["bitfinex-derivatives","ETHF0:USTF0",1752057679543,3.8607,2619.9,2619.8,6.32402984]
["bitfinex-derivatives","ETHF0:USTF0",1752057680746,4.8742,2619.9,2619.8,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752057680947,4.8742,2619.9,2619.8,4.04881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057681344,3.8607,2619.9,2619.8,4.04881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057681543,3.8607,2619.9,2619.8,7.46630623]
["bitfinex-derivatives","ETHF0:USTF0",1752057681745,4.8742,2619.9,2619.8,7.46630623]
["bitfinex-derivatives","ETHF0:USTF0",1752057683152,4.8742,2619.9,2619.8,4.04881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057684453,3.8607,2619.9,2619.8,4.04881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057685349,4.8742,2619.9,2619.8,4.04881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057685549,3.8607,2619.9,2619.8,4.04881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057686952,4.8742,2619.9,2619.8,4.04881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057687154,5.524,2619.9,2619.8,4.04881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057687353,6.28729,2619.9,2619.8,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752057687553,6.28729,2619.9,2619.8,3.03905313]
["bitfinex-derivatives","ETHF0:USTF0",1752057688547,6.28729,2619.9,2619.8,4.32484715]
["bitfinex-derivatives","ETHF0:USTF0",1752057688952,4.5105,2619.9,2619.8,4.95124715]
["bitfinex-derivatives","ETHF0:USTF0",1752057689158,4.5105,2619.9,2619.8,4.32484715]
["bitfinex-derivatives","ETHF0:USTF0",1752057689449,3.2078,2619.9,2619.8,6.29464715]
["bitfinex-derivatives","ETHF0:USTF0",1752057689852,3.8607,2619.9,2619.8,6.29464715]
["bitfinex-derivatives","ETHF0:USTF0",1752057690051,4.8742,2619.9,2619.8,6.29464715]
["bitfinex-derivatives","ETHF0:USTF0",1752057690656,3.8607,2619.9,2619.8,6.29464715]
["bitfinex-derivatives","ETHF0:USTF0",1752057690856,3.8607,2619.9,2619.8,4.01891402]
["bitfinex-derivatives","ETHF0:USTF0",1752057691559,0.6529,2619.9,2619.8,7.43640623]
["bitfinex-derivatives","ETHF0:USTF0",1752057691760,0.6407,2620.1,2620.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752057691961,1.2936,2620.1,2620.0,2.04905402]
["bitfinex-derivatives","ETHF0:USTF0",1752057692157,2.3071,2620.1,2620.0,2.67545402]
["bitfinex-derivatives","ETHF0:USTF0",1752057692456,2.05684,2620.1,2620.0,3.31235402]
["bitfinex-derivatives","ETHF0:USTF0",1752057692663,1.2936,2620.1,2620.0,3.31235402]
["bitfinex-derivatives","ETHF0:USTF0",1752057692963,1.2936,2620.1,2620.0,4.01055402]
["bitfinex-derivatives","ETHF0:USTF0",1752057693364,2.05684,2620.1,2620.0,4.01055402]
["bitfinex-derivatives","ETHF0:USTF0",1752057693563,1.41614,2620.1,2620.0,4.01055402]
["bitfinex-derivatives","ETHF0:USTF0",1752057693763,1.41614,2620.1,2620.0,4.63695402]
["bitfinex-derivatives","ETHF0:USTF0",1752057694266,1.41614,2620.1,2620.0,6.91250892]
["bitfinex-derivatives","ETHF0:USTF0",1752057695263,2.42964,2620.1,2620.0,5.58790892]
["bitfinex-derivatives","ETHF0:USTF0",1752057695562,2.42964,2620.1,2620.0,4.32460892]
["bitfinex-derivatives","ETHF0:USTF0",1752057698379,2.42964,2620.1,2620.0,4.95100892]
["bitfinex-derivatives","ETHF0:USTF0",1752057699761,1.41614,2620.1,2620.0,4.95100892]
["bitfinex-derivatives","ETHF0:USTF0",1752057700166,2.36194,2620.1,2620.0,4.32460892]
["bitfinex-derivatives","ETHF0:USTF0",1752057700668,2.36194,2620.1,2620.0,4.96710892]
["bitfinex-derivatives","ETHF0:USTF0",1752057700867,1.41614,2620.1,2620.0,4.96710892]
["bitfinex-derivatives","ETHF0:USTF0",1752057701270,1.41614,2620.1,2620.0,4.32460892]
["bitfinex-derivatives","ETHF0:USTF0",1752057701458,2.36194,2620.1,2620.0,4.96710892]
["bitfinex-derivatives","ETHF0:USTF0",1752057701663,1.41614,2620.1,2620.0,4.96710892]
["bitfinex-derivatives","ETHF0:USTF0",1752057702267,2.36194,2620.1,2620.0,4.96710892]
["bitfinex-derivatives","ETHF0:USTF0",1752057702468,1.41614,2620.1,2620.0,4.96710892]
["bitfinex-derivatives","ETHF0:USTF0",1752057703270,5.56974,2620.1,2620.0,4.96710892]
["bitfinex-derivatives","ETHF0:USTF0",1752057703770,4.62394,2620.1,2620.0,4.96710892]
["bitfinex-derivatives","ETHF0:USTF0",1752057703971,3.8607,2620.1,2620.0,6.24450892]
["bitfinex-derivatives","ETHF0:USTF0",1752057705372,4.8065,2620.1,2620.0,6.24450892]
["bitfinex-derivatives","ETHF0:USTF0",1752057705773,3.8607,2620.1,2620.0,6.24450892]
["bitfinex-derivatives","ETHF0:USTF0",1752057706570,3.2078,2620.1,2620.0,6.24450892]
["bitfinex-derivatives","ETHF0:USTF0",1752057706872,3.8548,2620.1,2620.0,6.24450892]
["bitfinex-derivatives","ETHF0:USTF0",1752057709477,4.8006,2620.1,2620.0,6.24450892]
["bitfinex-derivatives","ETHF0:USTF0",1752057709676,3.8548,2620.1,2620.0,6.24450892]
["bitfinex-derivatives","ETHF0:USTF0",1752057712974,3.2078,2620.4,2620.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752057713277,2.33229,2620.6,2620.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752057713482,2.33229,2620.6,2620.5,2.04891402]
["bitfinex-derivatives","ETHF0:USTF0",1752057713673,2.97929,2620.6,2620.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752057716170,0.76312,2620.5,2620.3,2.27500937]
["bitfinex-derivatives","ETHF0:USTF0",1752057716374,1.70892,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752057716570,3.97092,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752057716780,5.56372,2620.5,2620.4,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1752057719777,4.8006,2620.5,2620.4,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1752057719978,3.8548,2620.5,2620.4,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1752057720477,4.61792,2620.5,2620.4,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1752057720678,4.61792,2620.5,2620.4,3.42573]
["bitfinex-derivatives","ETHF0:USTF0",1752057720886,5.56372,2620.5,2620.4,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1752057721181,5.56372,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752057722081,5.56372,2620.5,2620.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1752057723984,4.61792,2620.5,2620.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1752057724184,4.61792,2620.5,2620.4,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1752057724484,5.56372,2620.5,2620.4,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1752057724681,3.8548,2620.5,2620.4,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1752057724879,4.61792,2620.5,2620.4,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1752057725079,4.61792,2620.5,2620.4,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1752057725878,5.56372,2620.5,2620.4,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1752057726178,3.97085,2620.8,2620.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752057726484,0.76309,2620.6,2620.5,2.27500937]
["bitfinex-derivatives","ETHF0:USTF0",1752057726680,2.35589,2620.6,2620.5,3.03812937]
["bitfinex-derivatives","ETHF0:USTF0",1752057727181,2.35589,2620.6,2620.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752057728281,0.647,2620.6,2620.5,2.70511402]
["bitfinex-derivatives","ETHF0:USTF0",1752057728583,0.647,2620.6,2620.5,4.70021402]
["bitfinex-derivatives","ETHF0:USTF0",1752057730379,3.2078,2620.8,2620.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752057730579,3.97079,2621.1,2621.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752057730785,3.8543,2621.1,2621.0,2.04876402]
["bitfinex-derivatives","ETHF0:USTF0",1752057730979,3.2078,2621.1,2621.0,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1752057731285,3.2078,2621.1,2621.0,4.97997339]
["bitfinex-derivatives","ETHF0:USTF0",1752057731480,3.8543,2621.1,2621.0,4.97997339]
["bitfinex-derivatives","ETHF0:USTF0",1752057731784,3.2078,2621.1,2621.0,6.25657339]
["bitfinex-derivatives","ETHF0:USTF0",1752057732184,3.2078,2621.1,2621.0,3.98156402]
["bitfinex-derivatives","ETHF0:USTF0",1752057732385,3.8543,2621.1,2621.0,3.98156402]
["bitfinex-derivatives","ETHF0:USTF0",1752057732583,3.2078,2621.4,2621.1,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752057732777,3.2078,2621.4,2621.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752057732982,4.61716,2621.4,2621.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752057733183,0.76289,2621.3,2621.2,1.28579402]
["bitfinex-derivatives","ETHF0:USTF0",1752057733692,0.76295,2621.1,2621.0,4.32377339]
["bitfinex-derivatives","ETHF0:USTF0",1752057734181,0.76295,2621.1,2621.0,4.97997339]
["bitfinex-derivatives","ETHF0:USTF0",1752057734587,0.76295,2621.1,2621.0,4.21700339]
["bitfinex-derivatives","ETHF0:USTF0",1752057734887,0.76295,2621.1,2621.0,4.97998339]
["bitfinex-derivatives","ETHF0:USTF0",1752057735283,0.76295,2621.1,2621.0,2.70497402]
["bitfinex-derivatives","ETHF0:USTF0",1752057736084,0.76295,2621.1,2621.0,4.05377402]
["bitfinex-derivatives","ETHF0:USTF0",1752057736279,0.76295,2621.1,2621.0,3.39757402]
["bitfinex-derivatives","ETHF0:USTF0",1752057736280,1.40945,2621.1,2621.0,3.39757402]
["bitfinex-derivatives","ETHF0:USTF0",1752057736483,1.40945,2621.1,2621.0,4.05377402]
["bitfinex-derivatives","ETHF0:USTF0",1752057737288,4.61725,2621.1,2621.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752057737581,4.61725,2621.1,2621.0,1.94199402]
["bitfinex-derivatives","ETHF0:USTF0",1752057737785,5.59315,2621.1,2621.0,1.94199402]
["bitfinex-derivatives","ETHF0:USTF0",1752057738183,5.59315,2621.1,2621.0,2.70497402]
["bitfinex-derivatives","ETHF0:USTF0",1752057739388,0.76301,2620.9,2620.8,1.29813351]
["bitfinex-derivatives","ETHF0:USTF0",1752057739587,2.38541,2620.9,2620.8,1.29813351]
["bitfinex-derivatives","ETHF0:USTF0",1752057740083,2.38541,2620.9,2620.8,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057741388,2.38541,2620.9,2620.8,0.76877351]
["bitfinex-derivatives","ETHF0:USTF0",1752057742487,2.38541,2620.9,2620.8,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057743280,2.38541,2620.9,2620.8,0.76877351]
["bitfinex-derivatives","ETHF0:USTF0",1752057743484,2.38541,2620.9,2620.8,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057743887,2.38541,2620.9,2620.8,0.66193351]
["bitfinex-derivatives","ETHF0:USTF0",1752057744191,2.38541,2620.9,2620.8,1.42497351]
["bitfinex-derivatives","ETHF0:USTF0",1752057744991,0.76301,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752057745288,1.40951,2621.0,2620.9,4.03787402]
["bitfinex-derivatives","ETHF0:USTF0",1752057745491,1.40951,2621.0,2620.9,3.38167402]
["bitfinex-derivatives","ETHF0:USTF0",1752057745686,3.97077,2621.1,2621.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752057745888,4.61727,2621.1,2621.0,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1752057746391,4.61727,2621.1,2621.0,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752057746587,4.61727,2621.1,2621.0,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1752057746792,4.61727,2621.1,2621.0,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752057749798,3.8543,2621.1,2621.0,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752057750694,5.59319,2621.1,2621.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752057751998,0.76301,2621.0,2620.9,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1752057752198,1.73891,2621.0,2620.8,2.28074288]
["bitfinex-derivatives","ETHF0:USTF0",1752057752388,1.40951,2620.9,2620.8,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057752594,2.07241,2620.9,2620.8,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057752794,3.04831,2620.9,2620.8,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1752057753200,2.2853,2620.9,2620.8,0.76877351]
["bitfinex-derivatives","ETHF0:USTF0",1752057753399,2.2853,2620.9,2620.8,1.42497351]
["bitfinex-derivatives","ETHF0:USTF0",1752057753600,2.2853,2620.9,2620.8,0.76877351]
["bitfinex-derivatives","ETHF0:USTF0",1752057753904,0.6465,2620.9,2620.8,2.73737351]
["bitfinex-derivatives","ETHF0:USTF0",1752057757104,0.6465,2620.9,2620.8,5.01238288]
["bitfinex-derivatives","ETHF0:USTF0",1752057757707,3.2078,2621.0,2620.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752057757907,3.886,2621.0,2620.9,3.31690402]
["bitfinex-derivatives","ETHF0:USTF0",1752057758209,3.886,2621.0,2620.9,3.96170402]
["bitfinex-derivatives","ETHF0:USTF0",1752057758707,0.6782,2621.0,2620.9,3.96170402]
["bitfinex-derivatives","ETHF0:USTF0",1752057760107,3.2078,2621.4,2621.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1752057760306,3.886,2621.4,2621.3,2.04868402]
["bitfinex-derivatives","ETHF0:USTF0",1752057760906,3.886,2621.4,2621.3,3.32588402]
["bitfinex-derivatives","ETHF0:USTF0",1752057761106,3.886,2621.4,2621.3,3.97068402]
["bitfinex-derivatives","ETHF0:USTF0",1752057762307,4.1958,2622.0,2621.4,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1752057762506,0.6782,2621.5,2621.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752057762707,2.42903,2621.5,2621.4,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752057762909,1.6662,2621.5,2621.4,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752057763705,0.6782,2621.5,2621.4,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752057763909,0.6782,2621.5,2621.4,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752057764208,0.6782,2621.5,2621.4,4.99800299]
["bitfinex-derivatives","ETHF0:USTF0",1752057764713,0.6782,2621.5,2621.4,6.28379701]
["bitfinex-derivatives","ETHF0:USTF0",1752057765107,3.2078,2621.6,2621.4,5.52093701]
["bitfinex-derivatives","ETHF0:USTF0",1752057765314,0.988,2621.8,2621.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1752057765508,2.42895,2621.8,2621.7,2.69337402]
["bitfinex-derivatives","ETHF0:USTF0",1752057765715,3.10785,2621.8,2621.7,2.69337402]
["bitfinex-derivatives","ETHF0:USTF0",1752057765909,2.3451,2621.8,2621.7,2.69337402]
["bitfinex-derivatives","ETHF0:USTF0",1752057766106,1.3571,2621.8,2621.7,4.06297402]
["bitfinex-derivatives","ETHF0:USTF0",1752057767015,0.6782,2621.8,2621.7,4.06297402]
["bitfinex-derivatives","ETHF0:USTF0",1752057768419,3.2078,2621.9,2621.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752057768619,3.886,2621.9,2621.8,2.02945]
["bitfinex-derivatives","ETHF0:USTF0",1752057769418,3.886,2621.9,2621.8,2.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752057769822,4.874,2621.9,2621.8,2.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752057770418,5.63672,2621.9,2621.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752057770820,4.874,2621.9,2621.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752057771018,0.76282,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752057771218,4.64882,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752057771415,0.76283,2621.5,2621.4,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1752057771619,2.42903,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752057773021,2.42903,2621.5,2621.4,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1752057773222,2.42903,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752057773622,2.42903,2621.5,2621.4,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1752057773824,1.44103,2621.5,2621.4,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1752057774025,3.97063,2621.6,2621.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1752057774325,4.64883,2621.6,2621.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1752057774624,5.63683,2621.6,2621.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752057776425,4.874,2621.6,2621.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752057776924,2.429,2621.6,2621.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752057777219,0.6782,2621.6,2621.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752057777627,0.6782,2621.6,2621.5,2.69433]
["bitfinex-derivatives","ETHF0:USTF0",1752057778327,1.6662,2621.6,2621.5,3.98012402]
["bitfinex-derivatives","ETHF0:USTF0",1752057778620,1.6662,2621.6,2621.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752057779625,5.63681,2621.6,2621.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752057779820,4.874,2621.6,2621.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752057780019,4.874,2621.6,2621.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1752057780420,4.874,2621.6,2621.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752057780626,4.874,2621.6,2621.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1752057780823,4.874,2621.6,2621.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752057781724,0.00572246,2621.8,2621.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1752057781923,0.00572246,2621.8,2621.7,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752057782321,0.00572246,2621.8,2621.7,3.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752057782825,0.988,2622.2,2621.7,3.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752057782826,0.988,2622.8,2621.7,15.56518623]
["bitfinex-derivatives","ETHF0:USTF0",1752057783028,0.6388,2622.8,2622.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752057783227,1.317,2622.8,2622.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752057783529,2.305,2622.8,2622.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752057783828,1.317,2622.8,2622.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752057784218,1.317,2622.8,2622.7,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1752057784623,0.76248,2622.7,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1752057784825,2.42868,2622.7,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1752057785125,0.76244,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752057785324,1.6662,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1752057786227,0.76247,2622.8,2622.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1752057786428,1.44067,2622.8,2622.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1752057786628,2.42867,2622.8,2622.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1752057787129,1.6662,2622.8,2622.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1752057787530,1.6662,2622.8,2622.7,1.39558]
["bitfinex-derivatives","ETHF0:USTF0",1752057788430,2.42865,2622.8,2622.7,1.39558]
["bitfinex-derivatives","ETHF0:USTF0",1752057788626,1.6662,2622.8,2622.7,1.39558]
["bitfinex-derivatives","ETHF0:USTF0",1752057789131,2.42865,2622.8,2622.7,1.39558]
["bitfinex-derivatives","ETHF0:USTF0",1752057789925,0.76248,2622.7,2622.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752057790126,2.11221,2622.7,2622.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752057790327,0.76251,2622.6,2622.5,3.97604246]
["bitfinex-derivatives","ETHF0:USTF0",1752057790631,2.43521,2622.6,2622.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752057791532,2.43521,2622.6,2622.5,0.76826246]
["bitfinex-derivatives","ETHF0:USTF0",1752057792530,2.43521,2622.6,2622.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752057794643,2.43521,2622.6,2622.5,0.76826246]
["bitfinex-derivatives","ETHF0:USTF0",1752057800033,2.43521,2622.6,2622.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752057801538,0.76263,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752057801739,2.43533,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752057802239,2.43533,2622.3,2622.2,1.39571]
["bitfinex-derivatives","ETHF0:USTF0",1752057802439,2.43533,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752057802838,3.11603,2622.3,2622.2,1.39571]
["bitfinex-derivatives","ETHF0:USTF0",1752057804738,7.46775,2622.3,2622.0,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752057805042,0.76266,2622.1,2622.0,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752057805245,2.43536,2622.1,2622.0,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752057806046,0.76275,2621.9,2621.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752057806342,2.43545,2621.9,2621.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752057806543,0.76275,2621.8,2621.7,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752057806838,2.70385438,2621.8,2621.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752057807039,0.7628,2621.7,2621.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752057807240,2.4355,2621.7,2621.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752057810243,0.7628,2621.6,2621.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752057810545,2.4355,2621.6,2621.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752057811443,2.4355,2621.6,2621.5,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1752057813249,2.4355,2621.6,2621.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752057814548,2.4355,2621.6,2621.5,2.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752057815449,2.4355,2621.6,2621.5,3.34513]
["bitfinex-derivatives","ETHF0:USTF0",1752057815849,2.4355,2621.6,2621.5,2.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752057816149,2.4355,2621.6,2621.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752057816350,0.76289,2621.3,2621.2,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752057816550,1.45079,2621.3,2621.2,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752057816745,2.43559,2621.3,2621.2,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752057816950,2.43559,2621.3,2621.2,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752057817153,2.43559,2621.3,2621.2,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752057817353,2.43559,2621.3,2621.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752057817957,2.43559,2621.3,2621.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1752057818156,2.43559,2621.3,2621.2,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1752057818358,2.43559,2621.3,2621.2,3.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752057819457,1.45079,2621.3,2621.2,3.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752057820058,0.6879,2621.3,2621.2,3.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752057820362,53.06284,2621.5,2621.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752057820561,53.72054,2621.5,2621.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752057820764,53.72054,2621.5,2621.4,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752057821062,53.72054,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057824066,54.70094,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057825168,54.70094,2621.5,2621.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752057825769,54.70094,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057825966,54.70094,2621.5,2621.4,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1752057825967,53.9381,2621.5,2621.4,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1752057826170,53.9381,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057827468,54.70093,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057835365,53.9381,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057835573,54.70093,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057835769,53.9381,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057836376,27.7511,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057836576,27.7481,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057836876,28.51093,2621.5,2621.4,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752057839475,28.51093,2621.5,2621.4,4.97478206]
["bitfinex-derivatives","ETHF0:USTF0",1752057840178,2.40093,2621.5,2621.4,4.97478206]
["bitfinex-derivatives","ETHF0:USTF0",1752057840374,28.50393,2621.5,2621.4,4.97478206]
["bitfinex-derivatives","ETHF0:USTF0",1752057840774,28.50393,2621.5,2621.4,4.21192206]
["bitfinex-derivatives","ETHF0:USTF0",1752057840977,0.76286,2621.4,2621.3,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057841179,2.40096,2621.4,2621.3,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057841574,0.76289,2621.3,2621.2,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057841775,54.59499,2621.3,2621.2,2.90192206]
["bitfinex-derivatives","ETHF0:USTF0",1752057842075,54.59499,2621.3,2621.2,3.66484206]
["bitfinex-derivatives","ETHF0:USTF0",1752057842376,54.59499,2621.3,2621.2,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057843178,54.59499,2621.3,2621.2,2.90192206]
["bitfinex-derivatives","ETHF0:USTF0",1752057843379,54.59499,2621.3,2621.2,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057843679,0.76292,2621.2,2621.1,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057843882,2.05912,2621.2,2621.1,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057844178,3.03952,2621.2,2621.1,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057844580,3.03952,2621.2,2621.0,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057844581,0.76295,2621.1,2621.0,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057844782,52.94895,2621.1,2621.0,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057844980,53.92935,2621.1,2621.0,2.26532206]
["bitfinex-derivatives","ETHF0:USTF0",1752057845283,0.76298,2621.0,2620.9,3.41749221]
["bitfinex-derivatives","ETHF0:USTF0",1752057845482,1.42068,2621.0,2620.9,4.05409221]
["bitfinex-derivatives","ETHF0:USTF0",1752057845678,2.40108,2621.0,2620.9,4.05409221]
["bitfinex-derivatives","ETHF0:USTF0",1752057845880,2.40108,2621.0,2620.9,4.81710221]
["bitfinex-derivatives","ETHF0:USTF0",1752057846382,1.6381,2621.0,2620.9,6.07970221]
["bitfinex-derivatives","ETHF0:USTF0",1752057846581,0.6577,2621.0,2620.9,6.07970221]
["bitfinex-derivatives","ETHF0:USTF0",1752057846784,1.42068,2621.0,2620.9,6.07970221]
["bitfinex-derivatives","ETHF0:USTF0",1752057846982,2.40108,2621.0,2620.9,7.36549623]
["bitfinex-derivatives","ETHF0:USTF0",1752057847177,1.42068,2621.0,2620.9,7.36549623]
["bitfinex-derivatives","ETHF0:USTF0",1752057848180,2.39508,2621.0,2620.9,7.36549623]
["bitfinex-derivatives","ETHF0:USTF0",1752057849483,2.39508,2621.0,2620.9,6.07970221]
["bitfinex-derivatives","ETHF0:USTF0",1752057850485,2.39508,2621.0,2620.9,4.81710221]
["bitfinex-derivatives","ETHF0:USTF0",1752057850681,1.42068,2621.0,2620.9,6.15310221]
["bitfinex-derivatives","ETHF0:USTF0",1752057851784,0.6577,2621.0,2620.9,6.15310221]
["bitfinex-derivatives","ETHF0:USTF0",1752057851984,0.6577,2621.0,2620.9,7.43889623]
["bitfinex-derivatives","ETHF0:USTF0",1752057852486,1.42068,2621.0,2620.9,7.43889623]
["bitfinex-derivatives","ETHF0:USTF0",1752057854184,2.39508,2621.0,2620.9,6.15310221]
["bitfinex-derivatives","ETHF0:USTF0",1752057855791,2.39508,2621.0,2620.9,5.0070283]
["bitfinex-derivatives","ETHF0:USTF0",1752057857086,0.6577,2621.0,2620.9,6.29282232]
["bitfinex-derivatives","ETHF0:USTF0",1752057858291,1.42068,2621.0,2620.9,6.29282232]
["bitfinex-derivatives","ETHF0:USTF0",1752057860292,0.6577,2621.0,2620.9,6.29282232]
["bitfinex-derivatives","ETHF0:USTF0",1752057860493,1.42068,2621.0,2620.9,6.29282232]
["bitfinex-derivatives","ETHF0:USTF0",1752057860793,1.42068,2621.0,2620.9,5.0070283]
["bitfinex-derivatives","ETHF0:USTF0",1752057861992,0.6577,2621.0,2620.9,5.0070283]
["bitfinex-derivatives","ETHF0:USTF0",1752057862194,1.42068,2621.0,2620.9,5.0070283]
["bitfinex-derivatives","ETHF0:USTF0",1752057863694,2.39508,2621.0,2620.9,5.0070283]
["bitfinex-derivatives","ETHF0:USTF0",1752057864091,1.6321,2621.0,2620.9,5.0070283]
["bitfinex-derivatives","ETHF0:USTF0",1752057864292,1.6321,2621.0,2620.9,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752057864894,2.39508,2621.0,2620.9,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752057865193,1.42068,2621.0,2620.9,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752057865394,0.6577,2621.0,2620.9,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752057865694,2.39508,2621.0,2620.9,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752057866193,1.6321,2621.0,2620.9,5.00716733]
["bitfinex-derivatives","ETHF0:USTF0",1752057866495,0.6577,2621.0,2620.9,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752057868390,0.6577,2621.0,2620.9,6.15310221]
["bitfinex-derivatives","ETHF0:USTF0",1752057873898,52.94895,2621.1,2621.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752057874196,53.1604,2621.1,2621.0,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1752057874401,53.1604,2621.1,2621.0,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1752057874999,53.92335,2621.1,2621.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752057875301,54.56795,2621.1,2621.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752057880106,54.56795,2621.1,2621.0,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1752057880304,53.805,2621.1,2621.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752057880605,53.805,2621.1,2621.0,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1752057881308,54.56795,2621.1,2621.0,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1752057881603,53.805,2621.1,2621.0,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1752057882108,54.56795,2621.1,2621.0,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1752057882306,52.186,2621.1,2621.0,2.71297402]
["bitfinex-derivatives","ETHF0:USTF0",1752057882609,52.186,2621.1,2621.0,4.01527402]
["bitfinex-derivatives","ETHF0:USTF0",1752057884212,53.2007,2621.1,2621.0,4.01527402]
["bitfinex-derivatives","ETHF0:USTF0",1752057885610,52.186,2621.1,2621.0,4.01527402]
["bitfinex-derivatives","ETHF0:USTF0",1752057886107,53.2007,2621.1,2621.0,4.01527402]
["bitfinex-derivatives","ETHF0:USTF0",1752057886704,52.186,2621.1,2621.0,4.01527402]
["bitfinex-derivatives","ETHF0:USTF0",1752057886906,4.2225,2621.6,2621.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1752057887206,31.7108,2621.6,2621.5,2.71282402]
["bitfinex-derivatives","ETHF0:USTF0",1752057887612,5.6458,2621.6,2621.5,2.71282402]
["bitfinex-derivatives","ETHF0:USTF0",1752057887808,30.6961,2621.6,2621.5,3.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1752057888001,3.8683,2621.6,2621.5,3.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1752057888609,29.9333,2621.6,2621.5,3.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1752057889015,3.8683,2621.6,2621.5,3.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1752057889215,29.9323,2621.6,2621.5,3.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1752057889607,3.8683,2621.6,2621.5,3.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1752057889813,29.9323,2621.6,2621.5,3.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1752057890217,29.9323,2621.6,2621.5,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1752057890415,30.947,2621.6,2621.5,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1752057890807,27.7392,2621.6,2621.5,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1752057892717,28.502,2621.6,2621.5,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1752057893220,27.7392,2621.6,2621.5,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1752057893417,27.7392,2621.6,2621.4,5.48186433]
["bitfinex-derivatives","ETHF0:USTF0",1752057893418,0.76283,2621.5,2621.4,5.48186433]
["bitfinex-derivatives","ETHF0:USTF0",1752057893614,3.10863,2621.5,2621.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752057893920,0.76286,2621.4,2621.3,2.27406433]
["bitfinex-derivatives","ETHF0:USTF0",1752057894116,28.50006,2621.4,2621.3,2.27406433]
["bitfinex-derivatives","ETHF0:USTF0",1752057894313,28.50006,2621.4,2621.3,3.03695433]
["bitfinex-derivatives","ETHF0:USTF0",1752057895117,28.50006,2621.4,2621.3,3.70115433]
["bitfinex-derivatives","ETHF0:USTF0",1752057896018,0.76283,2621.6,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752057896211,1.42333,2621.6,2621.5,2.04859402]
["bitfinex-derivatives","ETHF0:USTF0",1752057896413,2.43803,2621.6,2621.5,2.04859402]
["bitfinex-derivatives","ETHF0:USTF0",1752057896618,0.76283,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057896819,3.12633,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057897925,3.12633,2621.5,2621.4,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752057899726,3.12633,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057900427,3.12633,2621.5,2621.3,2.27406433]
["bitfinex-derivatives","ETHF0:USTF0",1752057900428,0.76286,2621.4,2621.3,2.27406433]
["bitfinex-derivatives","ETHF0:USTF0",1752057900631,0.76289,2621.3,2621.2,3.03698433]
["bitfinex-derivatives","ETHF0:USTF0",1752057900824,2.43809,2621.3,2621.2,3.70118433]
["bitfinex-derivatives","ETHF0:USTF0",1752057901928,2.43809,2621.3,2621.2,2.93826433]
["bitfinex-derivatives","ETHF0:USTF0",1752057902630,0.76292,2621.2,2621.1,5.48186433]
["bitfinex-derivatives","ETHF0:USTF0",1752057902829,28.15532,2621.2,2621.1,5.48186433]
["bitfinex-derivatives","ETHF0:USTF0",1752057903130,29.17002,2621.2,2621.1,5.48186433]
["bitfinex-derivatives","ETHF0:USTF0",1752057904825,29.17002,2621.2,2621.1,6.24481433]
["bitfinex-derivatives","ETHF0:USTF0",1752057905424,29.17002,2621.2,2621.1,6.90901433]
["bitfinex-derivatives","ETHF0:USTF0",1752057906531,29.17002,2621.2,2621.1,4.63495]
["bitfinex-derivatives","ETHF0:USTF0",1752057907427,29.17002,2621.2,2621.1,5.97105]
["bitfinex-derivatives","ETHF0:USTF0",1752057909135,0.76295,2621.1,2621.0,2.27406433]
["bitfinex-derivatives","ETHF0:USTF0",1752057909334,0.76298,2621.0,2620.9,2.94566433]
["bitfinex-derivatives","ETHF0:USTF0",1752057909533,1.45188,2621.0,2620.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752057909730,2.43878,2621.0,2620.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752057910337,0.76301,2620.9,2620.8,2.27406433]
["bitfinex-derivatives","ETHF0:USTF0",1752057910534,3.07251,2620.9,2620.8,3.03710433]
["bitfinex-derivatives","ETHF0:USTF0",1752057911037,3.07251,2620.9,2620.8,3.72230433]
["bitfinex-derivatives","ETHF0:USTF0",1752057911239,3.07251,2620.9,2620.8,3.03710433]
["bitfinex-derivatives","ETHF0:USTF0",1752057911534,3.07251,2620.9,2620.8,6.93010433]
["bitfinex-derivatives","ETHF0:USTF0",1752057913035,3.07251,2620.9,2620.8,6.24490433]
["bitfinex-derivatives","ETHF0:USTF0",1752057914540,3.07251,2620.9,2620.8,6.93010433]
["bitfinex-derivatives","ETHF0:USTF0",1752057915231,2.3095,2620.9,2620.8,6.93010433]
["bitfinex-derivatives","ETHF0:USTF0",1752057915435,2.3095,2620.9,2620.8,4.65604]
["bitfinex-derivatives","ETHF0:USTF0",1752057915638,2.3095,2620.9,2620.8,6.93010433]
["bitfinex-derivatives","ETHF0:USTF0",1752057917641,2.3095,2620.9,2620.8,8.30330433]
["bitfinex-derivatives","ETHF0:USTF0",1752057917842,3.07251,2620.9,2620.8,8.30330433]
["bitfinex-derivatives","ETHF0:USTF0",1752057918142,2.3095,2620.9,2620.8,8.30330433]
["bitfinex-derivatives","ETHF0:USTF0",1752057918540,26.7479,2620.9,2620.8,8.30330433]
["bitfinex-derivatives","ETHF0:USTF0",1752057919539,27.51091,2620.9,2620.8,8.30330433]
["bitfinex-derivatives","ETHF0:USTF0",1752057920345,28.49781,2620.9,2620.8,8.30330433]
["bitfinex-derivatives","ETHF0:USTF0",1752057921640,28.49781,2620.9,2620.8,6.24490433]
["bitfinex-derivatives","ETHF0:USTF0",1752057921850,28.49781,2620.9,2620.8,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752057923150,0.76307,2620.8,2620.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752057923348,3.10587,2620.8,2620.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752057923550,3.10587,2620.8,2620.7,1.28579402]
["bitfinex-derivatives","ETHF0:USTF0",1752057923751,0.76307,2620.7,2620.6,3.71304433]
["bitfinex-derivatives","ETHF0:USTF0",1752057923947,2.43887,2620.7,2620.6,3.71304433]
["bitfinex-derivatives","ETHF0:USTF0",1752057924342,2.43887,2620.7,2620.6,4.39824433]
["bitfinex-derivatives","ETHF0:USTF0",1752057924548,2.43887,2620.7,2620.6,3.71304433]
["bitfinex-derivatives","ETHF0:USTF0",1752057924951,2.43887,2620.7,2620.6,4.39824433]
["bitfinex-derivatives","ETHF0:USTF0",1752057925147,2.43887,2620.7,2620.6,3.71304433]
["bitfinex-derivatives","ETHF0:USTF0",1752057925548,28.49787,2620.7,2620.6,3.71304433]
["bitfinex-derivatives","ETHF0:USTF0",1752057925852,28.49787,2620.7,2620.6,2.27406433]
["bitfinex-derivatives","ETHF0:USTF0",1752057926151,0.76309,2620.6,2620.5,5.48186433]
["bitfinex-derivatives","ETHF0:USTF0",1752057926353,1.45199,2620.6,2620.5,5.48186433]
["bitfinex-derivatives","ETHF0:USTF0",1752057926554,2.43889,2620.6,2620.5,5.48186433]
["bitfinex-derivatives","ETHF0:USTF0",1752057926749,2.43889,2620.6,2620.5,6.16706433]
["bitfinex-derivatives","ETHF0:USTF0",1752057926949,2.43889,2620.6,2620.5,5.48186433]
["bitfinex-derivatives","ETHF0:USTF0",1752057927545,2.43889,2620.6,2620.5,6.16706433]
["bitfinex-derivatives","ETHF0:USTF0",1752057928454,2.43889,2620.6,2620.5,6.93018433]
["bitfinex-derivatives","ETHF0:USTF0",1752057929456,26.7479,2620.6,2620.5,8.07361221]
["bitfinex-derivatives","ETHF0:USTF0",1752057929663,0.6889,2620.6,2620.5,9.40651221]
["bitfinex-derivatives","ETHF0:USTF0",1752057929852,0.76308,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752057930155,26.82106,2620.8,2620.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752057930458,27.50996,2620.8,2620.7,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1752057930662,1.45196,2620.8,2620.7,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1752057930957,27.50996,2620.8,2620.7,3.46671]
["bitfinex-derivatives","ETHF0:USTF0",1752057932157,27.50996,2620.8,2620.7,5.73654763]
["bitfinex-derivatives","ETHF0:USTF0",1752057934157,0.6889,2620.8,2620.7,8.17005623]
["bitfinex-derivatives","ETHF0:USTF0",1752057934752,1.90724,2621.3,2620.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752057934950,0.76298,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752057935145,1.45188,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752057935356,1.45188,2621.1,2621.0,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1752057936058,1.45188,2621.1,2621.0,4.07174402]
["bitfinex-derivatives","ETHF0:USTF0",1752057937356,27.50888,2621.1,2621.0,4.07174402]
["bitfinex-derivatives","ETHF0:USTF0",1752057938360,27.48458,2621.1,2621.0,4.07174402]
["bitfinex-derivatives","ETHF0:USTF0",1752057939157,27.48458,2621.1,2621.0,4.69834402]
["bitfinex-derivatives","ETHF0:USTF0",1752057939956,27.48458,2621.1,2621.0,3.41255]
["bitfinex-derivatives","ETHF0:USTF0",1752057940258,28.43318,2621.1,2621.0,3.41255]
["bitfinex-derivatives","ETHF0:USTF0",1752057940458,2.37618,2621.1,2621.0,3.41255]
["bitfinex-derivatives","ETHF0:USTF0",1752057946262,2.37618,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752057946454,0.76298,2621.0,2620.9,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057946756,0.76301,2620.9,2620.8,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057946957,2.89899402,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057947161,0.76307,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057947356,1.42767,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057947660,3.04407,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057948253,0.76309,2620.6,2620.5,3.55509419]
["bitfinex-derivatives","ETHF0:USTF0",1752057948451,27.48069,2620.6,2620.5,3.55509419]
["bitfinex-derivatives","ETHF0:USTF0",1752057948760,28.42929,2620.6,2620.5,3.55509419]
["bitfinex-derivatives","ETHF0:USTF0",1752057949259,28.42929,2620.6,2620.5,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057949456,28.42929,2620.6,2620.4,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057949457,0.76312,2620.5,2620.4,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057949656,0.76315,2620.4,2620.3,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057949961,28.42935,2620.4,2620.3,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057950160,0.76318,2620.3,2620.2,3.68010017]
["bitfinex-derivatives","ETHF0:USTF0",1752057950356,3.04428,2620.3,2620.2,3.68010017]
["bitfinex-derivatives","ETHF0:USTF0",1752057950563,3.04428,2620.3,2620.2,4.30670017]
["bitfinex-derivatives","ETHF0:USTF0",1752057951857,3.04428,2620.3,2620.2,5.55880017]
["bitfinex-derivatives","ETHF0:USTF0",1752057954362,3.04428,2620.3,2620.2,4.79560017]
["bitfinex-derivatives","ETHF0:USTF0",1752057954759,3.04428,2620.3,2620.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752057955058,0.76321,2620.2,2620.1,4.31833419]
["bitfinex-derivatives","ETHF0:USTF0",1752057955363,0.76321,2620.2,2620.1,3.69274017]
["bitfinex-derivatives","ETHF0:USTF0",1752057955364,2.37641,2620.2,2620.1,3.69274017]
["bitfinex-derivatives","ETHF0:USTF0",1752057955560,2.37641,2620.2,2620.1,4.31934017]
["bitfinex-derivatives","ETHF0:USTF0",1752057955760,2.37641,2620.2,2620.1,3.69274017]
["bitfinex-derivatives","ETHF0:USTF0",1752057956057,2.37641,2620.2,2620.1,3.55610017]
["bitfinex-derivatives","ETHF0:USTF0",1752057956257,28.43141,2620.2,2620.1,3.03254017]
["bitfinex-derivatives","ETHF0:USTF0",1752057956464,28.43141,2620.2,2620.1,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057957463,0.76324,2620.1,2620.0,8.18515419]
["bitfinex-derivatives","ETHF0:USTF0",1752057957767,2.37644,2620.1,2620.0,5.47710017]
["bitfinex-derivatives","ETHF0:USTF0",1752057958264,2.37644,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057958558,1.42784,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057958770,2.37644,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752057959463,2.37644,2620.1,2619.9,3.33578402]
["bitfinex-derivatives","ETHF0:USTF0",1752057959464,27.6682,2620.1,2619.9,2.04906402]
["bitfinex-derivatives","ETHF0:USTF0",1752057959672,0.625,2620.0,2619.9,2.04906402]
["bitfinex-derivatives","ETHF0:USTF0",1752057959963,26.055,2620.0,2619.9,2.04906402]
["bitfinex-derivatives","ETHF0:USTF0",1752057960159,1.71177,2620.4,2620.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752057960356,28.43137,2620.4,2620.3,2.04897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057961162,28.43137,2620.4,2620.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752057962158,1.6132,2620.4,2620.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752057962364,27.6692,2620.4,2620.3,2.04897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057963470,28.43235,2620.4,2620.3,2.04897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057963970,28.43235,2620.4,2620.3,2.67557402]
["bitfinex-derivatives","ETHF0:USTF0",1752057964371,28.43235,2620.4,2620.3,2.04897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057964568,28.43235,2620.4,2620.3,2.67557402]
["bitfinex-derivatives","ETHF0:USTF0",1752057966172,28.43235,2620.4,2620.3,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752057966865,2.37635,2620.4,2620.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752057967064,28.43235,2620.4,2620.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752057967461,28.43235,2620.4,2620.3,2.04897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057967770,26.7206,2620.4,2620.3,5.25677402]
["bitfinex-derivatives","ETHF0:USTF0",1752057968072,26.7206,2620.4,2620.3,5.88667402]
["bitfinex-derivatives","ETHF0:USTF0",1752057968469,27.48375,2620.4,2620.3,5.90897402]
["bitfinex-derivatives","ETHF0:USTF0",1752057968668,27.48375,2620.4,2620.3,6.53887402]
["bitfinex-derivatives","ETHF0:USTF0",1752057968868,27.48375,2620.4,2620.3,3.33107402]
["bitfinex-derivatives","ETHF0:USTF0",1752057969068,28.48255,2620.4,2620.3,3.33107402]
["bitfinex-derivatives","ETHF0:USTF0",1752057969268,28.48255,2620.4,2620.3,4.58007402]
["bitfinex-derivatives","ETHF0:USTF0",1752057969968,0.9988,2620.7,2620.3,4.58007402]
["bitfinex-derivatives","ETHF0:USTF0",1752057970166,27.81789,2620.6,2620.5,2.04891402]
["bitfinex-derivatives","ETHF0:USTF0",1752057970367,28.49049,2620.6,2620.5,2.04891402]
["bitfinex-derivatives","ETHF0:USTF0",1752057970871,28.49049,2620.6,2620.5,2.67881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057971973,27.7274,2620.6,2620.5,2.67881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057972469,28.49048,2620.6,2620.5,2.67881402]
["bitfinex-derivatives","ETHF0:USTF0",1752057973273,28.49048,2620.6,2620.5,1.91569402]
["bitfinex-derivatives","ETHF0:USTF0",1752057973572,28.49048,2620.6,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752057973573,0.76311,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752057973765,3.12361,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752057975171,2.3605,2620.5,2620.4,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1752057975369,2.3605,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752057975570,2.3605,2620.5,2620.4,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1752057976074,3.12361,2620.5,2620.4,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1752057979275,3.12361,2620.5,2620.4,3.66232017]
["bitfinex-derivatives","ETHF0:USTF0",1752057982077,3.12361,2620.5,2620.4,3.03242017]
["bitfinex-derivatives","ETHF0:USTF0",1752057982377,3.12361,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752057984080,0.76317,2620.3,2620.2,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057984274,54.53857,2620.3,2620.2,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057984475,0.7632,2620.2,2620.1,2.26930017]
["bitfinex-derivatives","ETHF0:USTF0",1752057984675,0.76323,2620.1,2620.0,3.03254017]
["bitfinex-derivatives","ETHF0:USTF0",1752057984875,54.53763,2620.1,2620.0,3.03254017]
["bitfinex-derivatives","ETHF0:USTF0",1752057985578,54.53763,2620.1,2620.0,3.66244017]
["bitfinex-derivatives","ETHF0:USTF0",1752057987977,53.7744,2620.1,2620.0,3.66244017]
["bitfinex-derivatives","ETHF0:USTF0",1752057988376,53.7744,2620.1,2620.0,5.00824017]
["bitfinex-derivatives","ETHF0:USTF0",1752057988780,54.53763,2620.1,2620.0,5.00824017]
["bitfinex-derivatives","ETHF0:USTF0",1752057993388,52.103,2620.1,2620.0,5.00824017]
["bitfinex-derivatives","ETHF0:USTF0",1752057993589,0.76318,2620.3,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752057993890,2.90656,2620.6,2620.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752057993891,0.76315,2620.5,2620.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752057994184,27.48675,2620.5,2620.4,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1752057994588,27.48675,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752057994787,28.48555,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752057997491,27.48675,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752057998791,27.48575,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752058000185,27.48475,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752058001495,27.48471,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752058002494,1.43571,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752058002792,27.48371,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752058003385,0.76311,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752058003591,27.47981,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752058004594,28.44631,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752058005192,27.47981,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752058006696,28.44631,2620.5,2620.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752058007997,28.44631,2620.5,2620.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752058008190,28.44631,2620.5,2620.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752058008394,28.44631,2620.5,2620.4,1.39304]
["bitfinex-derivatives","ETHF0:USTF0",1752058009097,28.44631,2620.5,2620.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752058009700,0.76317,2620.3,2620.2,6.24028017]
["bitfinex-derivatives","ETHF0:USTF0",1752058009894,27.47787,2620.3,2620.2,7.55578017]
["bitfinex-derivatives","ETHF0:USTF0",1752058010094,27.47787,2620.3,2620.2,8.23968017]
["bitfinex-derivatives","ETHF0:USTF0",1752058011391,27.47787,2620.3,2620.2,8.86638017]
["bitfinex-derivatives","ETHF0:USTF0",1752058012293,28.44437,2620.3,2620.2,8.86638017]
["bitfinex-derivatives","ETHF0:USTF0",1752058013400,27.47787,2620.3,2620.2,8.86638017]
["bitfinex-derivatives","ETHF0:USTF0",1752058015404,28.44437,2620.3,2620.2,8.86638017]
["bitfinex-derivatives","ETHF0:USTF0",1752058015804,28.44437,2620.3,2620.2,6.16100017]
["bitfinex-derivatives","ETHF0:USTF0",1752058016395,28.44437,2620.3,2620.2,6.92420017]
["bitfinex-derivatives","ETHF0:USTF0",1752058017098,28.44437,2620.3,2620.2,8.07239221]
["bitfinex-derivatives","ETHF0:USTF0",1752058018003,28.44437,2620.3,2620.2,7.30919221]
["bitfinex-derivatives","ETHF0:USTF0",1752058018707,28.44437,2620.3,2620.2,6.62529221]
["bitfinex-derivatives","ETHF0:USTF0",1752058019699,28.44437,2620.3,2620.2,3.41749221]
["bitfinex-derivatives","ETHF0:USTF0",1752058020010,0.7632,2620.2,2620.1,3.41749221]
["bitfinex-derivatives","ETHF0:USTF0",1752058020210,1.4319,2620.2,2620.1,3.41749221]
["bitfinex-derivatives","ETHF0:USTF0",1752058020411,2.3984,2620.2,2620.1,3.41749221]
["bitfinex-derivatives","ETHF0:USTF0",1752058023115,2.3984,2620.2,2620.1,4.10139221]
["bitfinex-derivatives","ETHF0:USTF0",1752058023413,2.3984,2620.2,2620.1,3.41749221]
["bitfinex-derivatives","ETHF0:USTF0",1752058025410,2.3984,2620.2,2620.1,4.10139221]
["bitfinex-derivatives","ETHF0:USTF0",1752058026715,2.3984,2620.2,2620.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752058026912,2.3984,2620.2,2620.1,2.95759013]
["bitfinex-derivatives","ETHF0:USTF0",1752058027106,2.3984,2620.2,2620.1,2.27369013]
["bitfinex-derivatives","ETHF0:USTF0",1752058030513,2.3984,2620.2,2620.1,2.90309013]
["bitfinex-derivatives","ETHF0:USTF0",1752058034421,28.4394,2620.2,2620.1,2.90309013]
["bitfinex-derivatives","ETHF0:USTF0",1752058036518,2.3984,2620.2,2620.1,2.90309013]
["bitfinex-derivatives","ETHF0:USTF0",1752058036723,28.4394,2620.2,2620.1,2.90309013]
["bitfinex-derivatives","ETHF0:USTF0",1752058040826,28.4394,2620.2,2620.1,2.27369013]
["bitfinex-derivatives","ETHF0:USTF0",1752058041026,28.4374,2620.2,2620.1,2.27369013]
["bitfinex-derivatives","ETHF0:USTF0",1752058041225,28.4364,2620.2,2620.1,2.27369013]
["bitfinex-derivatives","ETHF0:USTF0",1752058045131,2.3984,2620.2,2620.1,2.27369013]
["bitfinex-derivatives","ETHF0:USTF0",1752058045325,28.4354,2620.2,2620.1,2.27369013]
["bitfinex-derivatives","ETHF0:USTF0",1752058047432,28.4344,2620.2,2620.1,2.27369013]
["bitfinex-derivatives","ETHF0:USTF0",1752058047931,2.3984,2620.2,2620.1,2.27369013]
["bitfinex-derivatives","ETHF0:USTF0",1752058048131,28.4344,2620.2,2620.1,2.27369013]
["bitfinex-derivatives","ETHF0:USTF0",1752058049428,32.92799402,2620.2,2620.1,2.27369013]
["bitfinex-derivatives","ETHF0:USTF0",1752058049634,0.76322,2620.1,2620.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752058049838,3.35391402,2620.1,2620.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752058050032,4.35771402,2620.1,2620.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752058050230,4.35771402,2620.1,2619.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752058050231,0.76328,2619.9,2619.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752058050427,28.43688,2619.9,2619.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752058050937,29.46300461,2619.9,2619.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752058052435,29.46300461,2619.9,2619.8,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1752058052633,28.43688,2619.9,2619.8,3.45131]
["bitfinex-derivatives","ETHF0:USTF0",1752058053434,28.43688,2619.9,2619.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1752058053639,28.43688,2619.9,2619.8,3.45131]
["bitfinex-derivatives","ETHF0:USTF0",1752058054035,28.43688,2619.9,2619.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1752058054442,28.43688,2619.9,2619.8,3.45131]
["bitfinex-derivatives","ETHF0:USTF0",1752058054940,28.43688,2619.9,2619.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1752058055842,28.43688,2619.9,2619.8,3.45131]
["bitfinex-derivatives","ETHF0:USTF0",1752058056040,28.43688,2619.9,2619.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1752058056736,0.76327,2620.0,2619.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1752058056945,26.034,2620.0,2619.9,7.36364523]
["bitfinex-derivatives","ETHF0:USTF0",1752058057139,0.76325,2620.1,2620.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1752058057439,26.79725,2620.1,2620.0,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1752058057642,26.79725,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058057840,27.43995,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058058542,0.76325,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058058739,26.79725,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058059943,27.43995,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058060344,27.43895,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058060643,26.79625,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058061345,27.43895,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058061545,26.79625,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058062146,27.43895,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058063348,28.46015,2620.1,2620.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752058064048,28.46015,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058064248,28.46015,2620.1,2620.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752058064449,29.74261523,2620.1,2620.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752058065850,29.74261523,2620.1,2620.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752058066048,29.74261523,2620.1,2620.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752058066752,0.76325,2620.0,2619.9,7.38855221]
["bitfinex-derivatives","ETHF0:USTF0",1752058066947,1.40595,2620.0,2619.9,7.38855221]
["bitfinex-derivatives","ETHF0:USTF0",1752058067548,1.40595,2620.0,2619.9,8.03995221]
["bitfinex-derivatives","ETHF0:USTF0",1752058067748,2.42715,2620.0,2619.9,7.27669221]
["bitfinex-derivatives","ETHF0:USTF0",1752058067949,3.10045,2620.0,2619.9,8.03997221]
["bitfinex-derivatives","ETHF0:USTF0",1752058069047,3.10045,2620.0,2619.9,7.27669221]
["bitfinex-derivatives","ETHF0:USTF0",1752058069544,3.10045,2620.0,2619.9,8.03997221]
["bitfinex-derivatives","ETHF0:USTF0",1752058069952,3.10045,2620.0,2619.9,6.62529221]
["bitfinex-derivatives","ETHF0:USTF0",1752058070155,0.76328,2619.9,2619.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752058070353,29.73864523,2619.9,2619.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752058071247,29.73864523,2619.9,2619.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752058071447,29.73864523,2619.9,2619.8,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1752058071654,29.73864523,2619.9,2619.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752058071854,29.73864523,2619.9,2619.8,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1752058072151,28.45618,2619.9,2619.8,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1752058072354,28.45618,2619.9,2619.8,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1752058073055,27.43498,2619.9,2619.8,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1752058073857,27.43498,2619.9,2619.8,3.38831]
["bitfinex-derivatives","ETHF0:USTF0",1752058074354,28.45618,2619.9,2619.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1752058075156,28.45618,2619.9,2619.8,3.38831]
["bitfinex-derivatives","ETHF0:USTF0",1752058075854,27.43498,2619.9,2619.8,3.38831]
["bitfinex-derivatives","ETHF0:USTF0",1752058078247,0.76328,2619.9,2619.8,3.38831]
["bitfinex-derivatives","ETHF0:USTF0",1752058078453,27.43198,2619.9,2619.8,3.38831]
["bitfinex-derivatives","ETHF0:USTF0",1752058081758,28.45318,2619.9,2619.8,3.38831]
["bitfinex-derivatives","ETHF0:USTF0",1752058082854,0.76331,2619.8,2619.7,4.18080221]
["bitfinex-derivatives","ETHF0:USTF0",1752058083160,1.40601,2619.8,2619.7,6.78750221]
["bitfinex-derivatives","ETHF0:USTF0",1752058083655,2.42721,2619.8,2619.7,6.78750221]
["bitfinex-derivatives","ETHF0:USTF0",1752058083855,3.08701,2619.8,2619.7,6.78750221]
["bitfinex-derivatives","ETHF0:USTF0",1752058086561,2.06581,2619.8,2619.7,6.78750221]
["bitfinex-derivatives","ETHF0:USTF0",1752058086761,28.08981,2619.8,2619.7,6.78750221]
["bitfinex-derivatives","ETHF0:USTF0",1752058087562,30.39347523,2619.8,2619.7,6.02419221]
["bitfinex-derivatives","ETHF0:USTF0",1752058087857,30.39347523,2619.8,2619.7,4.75639221]
["bitfinex-derivatives","ETHF0:USTF0",1752058088664,30.39347523,2619.8,2619.7,5.51973221]
["bitfinex-derivatives","ETHF0:USTF0",1752058091462,0.7634,2619.5,2619.4,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1752058091667,0.76357,2618.9,2618.8,2.27511859]
["bitfinex-derivatives","ETHF0:USTF0",1752058091970,1.90902,2618.8,2617.8,3.93508523]
["bitfinex-derivatives","ETHF0:USTF0",1752058092166,0.76377,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752058092364,0.76377,2618.3,2618.2,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1752058092664,3.2078,2618.5,2618.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752058092968,26.041,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058093267,26.80472,2618.4,2618.3,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1752058093663,26.80472,2618.4,2618.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752058094168,26.80472,2618.4,2618.3,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1752058095368,28.46362,2618.4,2618.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1752058095762,0.76375,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752058096665,1.45045,2618.3,2618.2,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1752058096876,1.45045,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752058097169,1.45045,2618.3,2618.2,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1752058097763,1.45045,2618.3,2618.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752058098170,1.45045,2618.3,2618.2,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1752058100172,1.45045,2618.3,2618.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752058100672,1.45045,2618.3,2618.2,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1752058101673,0.6867,2618.3,2618.2,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1752058102473,1.45045,2618.3,2618.2,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1752058103673,2.42265,2618.3,2618.2,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1752058104471,3.70511523,2618.3,2618.2,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1752058104667,4.85076523,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752058104869,2.04632523,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1752058105071,3.70522523,2618.0,2617.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1752058105272,3.70522523,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1752058105575,3.70522523,2618.0,2617.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1752058106973,3.70522523,2618.0,2617.9,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1752058108175,55.78022523,2618.0,2617.9,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1752058108475,0.76389,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058108676,1.45059,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058108879,2.42279,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058109171,3.70525523,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058109371,3.70525523,2617.9,2617.8,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1752058109575,2.73305523,2617.9,2617.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752058110574,2.73302523,2617.9,2617.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752058110974,1.45056,2617.9,2617.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752058112377,0.6867,2617.9,2617.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752058114479,2.42276,2617.9,2617.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752058114878,3.70522523,2617.9,2617.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752058118274,3.70522523,2617.9,2617.8,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752058119783,3.70522523,2617.9,2617.8,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752058119983,3.70522523,2617.9,2617.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752058120484,0.76395,2617.6,2617.5,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1752058120682,2.71811523,2617.6,2617.5,3.33334]
["bitfinex-derivatives","ETHF0:USTF0",1752058120883,3.70431523,2617.6,2617.5,3.33334]
["bitfinex-derivatives","ETHF0:USTF0",1752058121078,3.70431523,2617.6,2617.5,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1752058121277,3.70431523,2617.6,2617.5,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752058121480,3.70431523,2617.6,2617.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752058121874,3.70431523,2617.6,2617.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752058122081,0.76401,2617.4,2617.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752058122281,55.78637523,2617.4,2617.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752058122482,55.78637523,2617.4,2617.3,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752058122783,55.78637523,2617.4,2617.3,1.39461]
["bitfinex-derivatives","ETHF0:USTF0",1752058124678,52.7557,2617.4,2617.3,1.39461]
["bitfinex-derivatives","ETHF0:USTF0",1752058124882,52.084,2617.4,2617.3,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752058125282,52.84801,2617.4,2617.3,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752058125483,55.11667523,2617.4,2617.3,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752058125982,54.35266523,2617.4,2617.3,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752058126688,55.11667523,2617.4,2617.3,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752058128288,54.13047523,2617.4,2617.3,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752058129089,53.36646523,2617.4,2617.3,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752058129394,52.084,2617.4,2617.3,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752058130582,3.2078,2617.9,2617.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752058130784,27.52358369,2617.8,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1752058130990,27.52358369,2617.8,2617.7,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752058131191,26.044,2617.8,2617.7,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752058132092,1.75005,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058132291,29.94555336,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058132485,29.94555336,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058132486,2.42175,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058132682,28.46575,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058132882,2.42175,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058133191,29.94524894,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058133391,28.46575,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058133888,32.19216523,2618.0,2617.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752058134087,0.76392,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752058134293,26.7157,2617.8,2617.7,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1752058134493,26.7157,2617.8,2617.7,2.11429]
["bitfinex-derivatives","ETHF0:USTF0",1752058134793,26.7157,2617.8,2617.7,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1752058135890,0.6717,2617.8,2617.7,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1752058136394,26.7147,2617.8,2617.7,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1752058138494,0.6717,2617.8,2617.7,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1752058138800,0.9862,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058138987,27.6999,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058139186,27.6999,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058139789,1.6579,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058139995,27.6999,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058140198,32.95399523,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058141398,6.91199523,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058141598,32.95399523,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058142600,31.67153,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058142796,31.67153,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058144604,28.46373,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058147310,28.46173,2618.0,2617.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752058149506,28.46173,2618.0,2617.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752058149710,31.96579523,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058149916,33.44608474,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752058150209,0.76389,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058150410,3.69835523,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058151912,2.41589,2617.9,2617.8,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752058152113,28.45489,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058152313,28.45489,2617.9,2617.8,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752058153911,1.41819,2617.9,2617.8,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752058154115,26.6933,2617.9,2617.8,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752058154515,26.6933,2617.9,2617.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1752058156514,3.2078,2618.0,2617.8,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752058156813,4.2055,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752058157015,6.34018986,2618.7,2618.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1752058157217,32.37818986,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752058157517,32.37818986,2618.7,2618.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1752058158109,29.17038986,2618.7,2618.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1752058160423,27.69,2618.7,2618.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1752058162517,28.45363,2618.7,2618.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1752058162717,2.41563,2618.7,2618.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1752058162917,28.44963,2618.7,2618.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1752058167825,28.44963,2618.7,2618.6,2.83056]
["bitfinex-derivatives","ETHF0:USTF0",1752058171631,0.76362,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752058171824,27.44792,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752058172024,28.44562,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752058172528,28.44562,2618.8,2618.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1752058172729,28.44562,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752058173524,29.72808523,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752058177032,29.72608523,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752058180137,0.76366,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752058180333,0.76371,2618.6,2618.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752058180540,28.73717523,2618.6,2618.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752058180836,29.67877523,2618.6,2618.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752058181031,0.76375,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752058181225,29.67881523,2618.4,2618.3,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1752058181427,29.67881523,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752058181832,0.76378,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752058182030,2.36938,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752058182638,2.36938,2618.3,2618.2,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1752058182840,2.36938,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752058183036,0.664,2618.3,2618.2,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1752058183242,0.664,2618.3,2618.2,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1752058183643,26.692,2618.3,2618.2,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1752058184542,0.664,2618.3,2618.2,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1752058184843,26.692,2618.3,2618.2,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1752058186043,27.45575,2618.3,2618.2,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1752058186342,2.36935,2618.3,2618.2,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1752058192452,1.6056,2618.3,2618.2,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1752058192648,0.6553,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058192943,29.2348,2618.6,2618.5,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752058193142,0.664,2618.6,2618.5,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1752058193349,0.9416,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752058193540,29.1093534,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752058193951,29.8729534,2618.8,2618.7,2.02943]
["bitfinex-derivatives","ETHF0:USTF0",1752058194147,3.0823534,2618.8,2618.7,2.02943]
["bitfinex-derivatives","ETHF0:USTF0",1752058194344,2.4183534,2618.8,2618.7,6.51969523]
["bitfinex-derivatives","ETHF0:USTF0",1752058194652,26.79048,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752058194950,27.45448,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752058196351,26.691,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752058196651,0.76345,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752058196846,27.45245,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752058197252,1.42745,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752058197552,0.664,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752058197850,1.42535,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1752058198050,28.11235,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1752058198453,29.05395,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1752058199451,29.05395,2619.4,2619.3,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1752058199654,28.39203,2619.4,2619.3,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1752058199843,29.02073,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1752058200046,29.02073,2619.4,2619.3,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1752058201045,29.02073,2619.4,2619.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752058201251,0.76346,2619.3,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752058201450,2.36906,2619.3,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752058201650,2.36906,2619.3,2619.2,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1752058201853,2.36906,2619.3,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752058202353,0.76352,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752058202554,0.76357,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752058202751,3.04817,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752058203246,2.2846,2619.0,2618.9,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058203443,26.78453,2619.1,2619.0,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752058203644,26.021,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058203842,26.685,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058204055,27.44852,2619.1,2619.0,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752058204553,27.44852,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058204755,28.39012,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058208552,26.685,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058208952,0.664,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058209153,26.683,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058209454,27.44652,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058210251,26.683,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058210455,27.44652,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058211059,26.683,2619.1,2619.0,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752058211458,0.6739,2619.3,2619.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1752058211755,27.3839,2619.3,2619.2,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1752058212352,28.14736,2619.3,2619.2,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1752058212551,28.3428,2619.3,2619.2,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1752058212750,29.10626,2619.3,2619.2,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1752058213558,28.14736,2619.3,2619.2,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1752058213858,0.76345,2619.4,2619.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752058214057,27.47345,2619.4,2619.3,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752058214260,26.71,2619.4,2619.3,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752058214453,27.47343,2619.4,2619.3,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752058214959,28.43233,2619.4,2619.3,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752058217460,2.41533,2619.4,2619.3,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752058217763,28.43033,2619.4,2619.3,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752058219064,28.43033,2619.4,2619.3,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1752058219969,28.43033,2619.4,2619.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752058220969,2.41533,2619.4,2619.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752058221270,28.42933,2619.4,2619.3,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1752058221471,28.42933,2619.4,2619.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752058222072,27.6659,2619.4,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1752058222270,0.76349,2619.2,2619.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752058222578,0.76352,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752058222771,4.38528523,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752058223274,4.38528523,2619.1,2619.0,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752058223875,4.38528523,2619.1,2619.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752058224175,4.38528523,2619.1,2619.0,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1752058224775,4.38528523,2619.1,2619.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752058225373,4.38528523,2619.1,2619.0,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1752058227271,2.14392,2619.1,2619.0,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1752058227773,2.14392,2619.1,2619.0,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1752058229775,1.45652,2619.1,2619.0,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1752058230378,27.46952,2619.1,2619.0,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1752058232280,28.42842,2619.1,2619.0,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1752058232882,29.71088523,2619.1,2619.0,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752058233274,28.94736523,2619.1,2618.8,3.40386744]
["bitfinex-derivatives","ETHF0:USTF0",1752058233477,0.76363,2618.7,2618.6,4.16751744]
["bitfinex-derivatives","ETHF0:USTF0",1752058233679,2.41553,2618.7,2618.6,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752058235883,1.45663,2618.7,2618.6,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752058236083,0.693,2618.7,2618.6,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752058236583,27.44322,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752058236784,28.13622,2618.8,2618.7,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1752058236983,28.13622,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752058237283,28.13622,2618.8,2618.7,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1752058237979,0.76362,2618.8,2618.7,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1752058238180,27.41472,2618.8,2618.7,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1752058238485,1.40172,2618.8,2618.7,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1752058238684,27.41372,2618.8,2618.7,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1752058238984,28.36472,2618.8,2618.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752058239283,28.36472,2618.8,2618.7,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1752058239780,0.76366,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752058239987,1.42926,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752058240181,3.01836,2618.7,2618.6,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1752058240886,1.3037,2618.7,2618.6,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1752058241082,3.97139,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058241281,26.6501,2618.9,2618.8,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752058241485,27.41368,2618.9,2618.8,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752058241689,28.36468,2618.9,2618.8,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752058242381,29.03028,2618.9,2618.8,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752058243288,29.03128,2618.9,2618.8,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752058244387,28.08028,2618.9,2618.8,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752058244892,0.76358,2618.9,2618.8,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752058245081,0.76357,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752058245285,27.41367,2619.0,2618.9,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1752058245490,27.41367,2619.0,2618.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752058245684,28.36467,2619.0,2618.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752058246085,28.36467,2619.0,2618.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752058246286,28.36467,2619.0,2618.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752058246487,28.36467,2619.0,2618.9,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1752058249488,28.36467,2619.0,2618.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752058249689,29.64713523,2619.0,2618.9,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1752058251498,0.76361,2618.8,2618.7,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1752058251694,27.41271,2618.8,2618.7,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1752058251894,27.41271,2618.8,2618.7,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1752058252095,27.41271,2618.8,2618.7,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1752058252997,28.36371,2618.8,2618.7,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1752058253594,26.011,2618.8,2618.7,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1752058253796,26.77461,2618.8,2618.7,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1752058253997,27.41271,2618.8,2618.7,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1752058254195,0.76359,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058254395,26.77359,2618.9,2618.8,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1752058254800,27.41169,2618.9,2618.8,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1752058257401,27.41169,2618.9,2618.8,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752058257600,26.009,2618.9,2618.8,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752058257796,26.6471,2618.9,2618.8,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752058258103,27.41068,2618.9,2618.8,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752058258501,26.6471,2618.9,2618.8,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752058259303,3.2078,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752058259498,30.65874203,2619.2,2619.1,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1752058259898,30.65874203,2619.2,2619.1,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752058260200,30.65874203,2619.2,2619.1,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1752058260598,29.2168,2619.2,2619.1,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1752058260804,29.8549,2619.2,2619.1,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1752058261605,3.8459,2619.2,2619.1,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1752058261799,26.6451,2619.2,2619.1,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1752058262304,0.6381,2619.2,2619.1,3.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752058262603,4.8286,2619.5,2619.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752058262604,4.64102,2619.5,2619.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752058262797,6.72086505,2619.5,2619.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752058262994,32.72686505,2619.5,2619.4,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1752058263595,32.72686505,2619.5,2619.4,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1752058263799,0.76343,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752058263996,3.79427505,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752058264507,5.07674028,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752058264712,5.07949871,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752058265906,0.76349,2619.3,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752058266098,27.40659,2619.3,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752058266301,28.35759,2619.3,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752058267804,0.76349,2619.2,2619.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752058268108,0.76355,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752058268308,31.58375,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752058268605,0.76358,2618.9,2618.8,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1752058268807,0.76364,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058269009,3.01324,2618.8,2618.7,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1752058269205,3.01324,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058269808,3.01324,2618.8,2618.7,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1752058278113,2.06224,2618.8,2618.7,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1752058281613,0.6574,2618.8,2618.7,2.39691]
["bitfinex-derivatives","ETHF0:USTF0",1752058281813,26.6594,2618.8,2618.7,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752058284317,27.42301,2618.8,2618.7,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1752058291311,28.37401,2618.8,2618.7,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1752058291516,29.05661,2618.8,2618.7,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1752058292120,29.05661,2618.8,2618.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752058293120,29.05661,2618.8,2618.7,2.70413]
["bitfinex-derivatives","ETHF0:USTF0",1752058294721,0.76363,2618.7,2618.6,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1752058294916,2.37203,2618.7,2618.6,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1752058295117,0.76366,2618.6,2618.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752058295318,28.04612523,2618.6,2618.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752058296616,26.76366,2618.6,2618.5,0.76941246]
["bitfinex-derivatives","ETHF0:USTF0",1752058297819,26.76366,2618.6,2618.5,1.40521246]
["bitfinex-derivatives","ETHF0:USTF0",1752058298019,26.76366,2618.6,2618.5,0.76941246]
["bitfinex-derivatives","ETHF0:USTF0",1752058298218,0.76366,2618.6,2618.5,1.40521246]
["bitfinex-derivatives","ETHF0:USTF0",1752058298418,26.76366,2618.6,2618.5,1.40521246]
["bitfinex-derivatives","ETHF0:USTF0",1752058298923,27.39426,2618.6,2618.5,1.40521246]
["bitfinex-derivatives","ETHF0:USTF0",1752058299919,27.39426,2618.6,2618.5,0.76941246]
["bitfinex-derivatives","ETHF0:USTF0",1752058300321,27.39426,2618.6,2618.5,1.40521246]
["bitfinex-derivatives","ETHF0:USTF0",1752058306028,28.41576,2618.6,2618.5,1.40521246]
["bitfinex-derivatives","ETHF0:USTF0",1752058314727,27.39426,2618.6,2618.5,1.40521246]
["bitfinex-derivatives","ETHF0:USTF0",1752058317031,28.41576,2618.6,2618.5,1.40521246]
["bitfinex-derivatives","ETHF0:USTF0",1752058319632,27.39426,2618.6,2618.5,1.40521246]
["bitfinex-derivatives","ETHF0:USTF0",1752058319834,26.6306,2618.6,2618.5,1.40521246]
["bitfinex-derivatives","ETHF0:USTF0",1752058320826,3.8904,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752058321033,30.65160967,2618.8,2618.7,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1752058321232,31.28220967,2618.8,2618.7,2.68189523]
["bitfinex-derivatives","ETHF0:USTF0",1752058321430,31.28220967,2618.8,2618.7,3.94959523]
["bitfinex-derivatives","ETHF0:USTF0",1752058322538,31.28220967,2618.8,2618.7,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752058323237,28.07440967,2618.8,2618.7,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752058324132,28.07340967,2618.8,2618.7,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752058324334,26.6246,2618.8,2618.7,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752058325433,0.76366,2618.6,2618.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752058325637,31.24792523,2618.6,2618.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752058325833,32.6977642,2618.6,2618.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752058326239,34.0097642,2618.6,2618.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752058328137,32.6977642,2618.6,2618.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752058329040,34.3041642,2618.6,2618.5,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1752058332342,1.90932,2618.4,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752058332537,2.68504523,2618.0,2617.9,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1752058332737,2.68504523,2618.0,2617.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1752058332943,2.68504523,2618.0,2617.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1752058332944,0.7639,2617.8,2617.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1752058333143,3.65276523,2617.8,2617.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752058333538,2.68506523,2617.8,2617.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752058334641,0.76393,2617.7,2617.6,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1752058335241,1.40263,2617.7,2617.6,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1752058335442,0.76393,2617.7,2617.6,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1752058335642,1.40263,2617.7,2617.6,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1752058335942,1.40263,2617.7,2617.6,3.03654]
["bitfinex-derivatives","ETHF0:USTF0",1752058336440,1.40263,2617.7,2617.6,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1752058336642,1.40263,2617.7,2617.6,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1752058339146,0.6387,2617.7,2617.6,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1752058339348,0.6387,2617.7,2617.6,3.03654]
["bitfinex-derivatives","ETHF0:USTF0",1752058341644,26.75992,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058341949,26.75992,2617.8,2617.7,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1752058342148,27.39862,2617.8,2617.7,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1752058342842,26.6347,2617.8,2617.7,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1752058343040,26.6347,2617.8,2617.7,2.64613]
["bitfinex-derivatives","ETHF0:USTF0",1752058343238,27.3986,2617.8,2617.7,2.64613]
["bitfinex-derivatives","ETHF0:USTF0",1752058343438,26.6347,2617.8,2617.7,2.64613]
["bitfinex-derivatives","ETHF0:USTF0",1752058343846,0.76384,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752058344038,25.996,2618.1,2618.0,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752058344239,25.996,2618.1,2618.0,3.37591]
["bitfinex-derivatives","ETHF0:USTF0",1752058344547,26.6347,2618.1,2618.0,3.37591]
["bitfinex-derivatives","ETHF0:USTF0",1752058347650,3.2078,2618.2,2618.1,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752058347851,29.8425,2618.2,2618.1,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1752058348347,30.60628,2618.2,2618.1,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1752058348547,29.2038,2618.2,2618.1,4.02297523]
["bitfinex-derivatives","ETHF0:USTF0",1752058348746,3.2078,2618.2,2618.1,4.99747523]
["bitfinex-derivatives","ETHF0:USTF0",1752058349539,25.996,2618.3,2618.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752058349737,3.2078,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058349943,3.8465,2618.5,2618.4,1.39892]
["bitfinex-derivatives","ETHF0:USTF0",1752058350142,29.8415,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058350547,31.57291,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058350748,0.76372,2618.4,2618.3,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1752058350952,3.36488523,2618.4,2618.3,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1752058351149,4.33258523,2618.4,2618.3,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1752058351349,4.33258523,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752058351549,30.32658523,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752058352649,33.53438523,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752058353451,0.76375,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752058353651,2.37015,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752058354541,0.76378,2618.2,2618.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752058354747,27.39548,2618.2,2618.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752058354952,28.36318,2618.2,2618.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752058355251,28.36318,2618.2,2618.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752058357453,31.57098,2618.2,2618.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752058357649,29.8395,2618.2,2618.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752058358651,31.62138,2618.2,2618.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752058358852,30.60328,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752058359049,29.8395,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752058359250,29.8395,2618.2,2618.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1752058359648,30.60328,2618.2,2618.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752058359853,30.60328,2618.2,2618.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1752058360049,29.8395,2618.2,2618.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752058361356,30.60328,2618.2,2618.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752058366459,31.62138,2618.2,2618.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752058366858,31.62138,2618.2,2618.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752058367658,32.90384523,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752058371157,31.62138,2618.2,2618.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752058371763,30.60328,2618.2,2618.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752058376073,32.05529158,2618.2,2618.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752058376470,30.60328,2618.2,2618.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752058377067,32.05540901,2618.2,2618.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752058377267,32.05540901,2618.2,2618.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752058377473,30.60328,2618.2,2618.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752058377673,29.8395,2618.2,2618.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752058377875,26.6476,2618.2,2618.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752058378175,0.6546,2618.2,2618.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752058378471,0.76378,2618.3,2618.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752058378671,28.2039324,2618.3,2618.2,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752058378873,28.8585324,2618.3,2618.2,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752058379575,28.0947524,2618.3,2618.2,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752058379771,2.1067524,2618.3,2618.2,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752058379973,28.8585024,2618.3,2618.2,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1752058380475,29.8766024,2618.3,2618.2,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1752058380676,28.8585024,2618.3,2618.2,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752058381472,28.0947524,2618.3,2618.2,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752058381676,28.8585024,2618.3,2618.2,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752058382575,29.8766024,2618.3,2618.2,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1752058382775,29.8766024,2618.3,2618.2,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752058382976,29.87706053,2618.3,2618.2,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752058383778,29.88793153,2618.3,2618.2,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752058384277,29.88793153,2618.3,2618.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1752058388681,29.89009333,2618.3,2618.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1752058389980,0.76378,2618.2,2618.1,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1752058390176,5.17431756,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752058390875,8.39298856,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752058392078,8.39298856,2618.2,2617.9,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752058392282,28.41734,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752058392482,29.08734,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752058392783,30.55304453,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752058393677,30.55304453,2618.1,2618.0,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1752058397483,30.55304453,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752058397784,29.54974453,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752058397985,0.76384,2618.0,2617.9,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1752058398283,2.43714,2618.0,2617.9,2.06715]
["bitfinex-derivatives","ETHF0:USTF0",1752058398686,2.43714,2618.0,2617.9,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1752058398879,2.448011,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752058399085,0.76387,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1752058399282,27.41787,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1752058399484,28.42117,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1752058399679,28.42117,2617.9,2617.8,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1752058399877,28.432041,2617.9,2617.8,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1752058405588,27.668171,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752058405790,4.49026523,2617.6,2617.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752058405992,0.76401,2617.5,2617.4,0.753129]
["bitfinex-derivatives","ETHF0:USTF0",1752058406193,27.41701,2617.5,2617.4,1.414129]
["bitfinex-derivatives","ETHF0:USTF0",1752058407195,27.41701,2617.5,2617.4,0.753129]
["bitfinex-derivatives","ETHF0:USTF0",1752058407494,29.07041,2617.5,2617.4,0.753129]
["bitfinex-derivatives","ETHF0:USTF0",1752058407694,29.07041,2617.5,2617.4,1.414129]
["bitfinex-derivatives","ETHF0:USTF0",1752058408193,29.07041,2617.5,2617.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752058408590,0.76402,2617.4,2617.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752058408794,2.95576523,2617.4,2616.8,7.36864625]
["bitfinex-derivatives","ETHF0:USTF0",1752058408991,0.76412,2617.1,2617.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752058409197,1.43412,2617.1,2617.0,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1752058409693,1.43412,2617.1,2617.0,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1752058409887,1.43412,2617.1,2617.0,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1752058411297,27.42112,2617.1,2617.0,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1752058411498,27.42112,2617.1,2617.0,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752058411790,27.42112,2617.1,2617.0,3.36733]
["bitfinex-derivatives","ETHF0:USTF0",1752058415796,26.657,2617.1,2617.0,3.36733]
["bitfinex-derivatives","ETHF0:USTF0",1752058416000,3.97185,2617.3,2617.0,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1752058416299,3.2078,2617.3,2617.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1752058416501,3.2078,2617.3,2617.2,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1752058416800,3.2078,2617.3,2617.2,3.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752058417195,3.8778,2617.3,2617.2,3.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752058417396,3.2078,2617.3,2617.2,3.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752058417597,3.8778,2617.3,2617.2,3.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752058417792,3.2078,2617.3,2617.2,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1752058420902,3.97178,2617.6,2617.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752058421102,30.60078,2617.6,2617.5,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752058421704,30.60078,2617.6,2617.5,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1752058421905,30.60078,2617.6,2617.5,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1752058422104,30.60078,2617.6,2617.5,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1752058422300,30.60078,2617.6,2617.5,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1752058422904,30.60078,2617.6,2617.5,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1752058424306,31.55498,2617.6,2617.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752058424900,31.55498,2617.6,2617.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752058425102,0.76405,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058425302,0.76404,2617.3,2617.2,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1752058425505,2.35924,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752058425904,0.7641,2617.1,2617.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752058426104,2.3593,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058426707,1.4051,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058427107,0.641,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058429110,1.4051,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058430009,0.641,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058430310,1.4051,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058430505,0.641,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058431011,2.3593,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058431404,1.5952,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058431606,0.641,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058432010,1.4051,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058432411,0.641,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058433013,1.5952,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058435314,0.641,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058435913,1.4051,2617.1,2617.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752058436514,2.3593,2617.1,2617.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752058436914,0.76413,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752058437114,2.35933,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752058437415,2.35933,2617.0,2616.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752058437416,28.86566523,2617.0,2616.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752058437612,2.04665523,2616.8,2616.7,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1752058437815,2.68765523,2616.8,2616.7,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1752058438213,2.87766523,2616.8,2616.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1752058438516,0.76425,2616.6,2616.5,7.18772625]
["bitfinex-derivatives","ETHF0:USTF0",1752058438719,0.641,2616.6,2616.5,7.18772625]
["bitfinex-derivatives","ETHF0:USTF0",1752058438918,1.3089,2616.6,2616.5,7.18772625]
["bitfinex-derivatives","ETHF0:USTF0",1752058439416,2.2631,2616.6,2616.5,7.86862625]
["bitfinex-derivatives","ETHF0:USTF0",1752058439618,1.3089,2616.6,2616.5,7.86862625]
["bitfinex-derivatives","ETHF0:USTF0",1752058440213,1.3089,2616.6,2616.5,3.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752058440614,1.3089,2616.6,2616.5,7.86862625]
["bitfinex-derivatives","ETHF0:USTF0",1752058440816,1.3089,2616.6,2616.5,3.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752058441319,27.27046523,2616.8,2616.7,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752058441516,26.6559,2616.8,2616.7,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752058441711,27.2969,2616.8,2616.7,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1752058441916,26.629,2616.8,2616.7,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1752058444018,0.76425,2616.7,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1752058444321,2.98755,2616.7,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1752058444518,0.76427,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752058444716,3.64193523,2616.6,2616.5,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752058444917,1.5952,2616.6,2616.5,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752058445312,0.641,2616.6,2616.5,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752058445513,0.6281,2616.7,2616.6,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752058445821,27.2581,2616.7,2616.6,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752058446018,28.02232,2616.7,2616.6,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752058446222,27.2581,2616.7,2616.6,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752058448419,28.02232,2616.7,2616.6,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752058448823,27.2581,2616.7,2616.6,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752058449224,28.02232,2616.7,2616.6,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752058449727,29.05672,2616.7,2616.6,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752058453532,29.05672,2616.7,2616.6,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752058453933,30.20308,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752058454133,2.04680523,2616.4,2616.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752058454331,3.76570523,2616.4,2616.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752058454532,4.43050523,2616.4,2616.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752058455125,4.43050523,2616.4,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752058455126,0.76437,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752058455325,1.44887,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752058455525,2.48327,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752058455725,2.48327,2616.3,2616.2,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1752058457730,28.47527,2616.3,2616.2,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1752058461040,28.47527,2616.3,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752058461041,0.76445,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752058461238,6.97361523,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752058461446,4.9267,2616.0,2615.9,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1752058462140,5.69112,2616.0,2615.9,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1752058462342,5.69112,2616.0,2615.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752058462637,5.69112,2616.0,2615.9,1.39915]
["bitfinex-derivatives","ETHF0:USTF0",1752058462845,5.69112,2616.0,2615.9,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752058463033,0.76448,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752058463341,2.48338,2615.9,2615.8,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1752058463540,1.7189,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752058463741,27.44095,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752058464042,26.6765,2615.9,2615.8,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1752058464233,25.992,2615.9,2615.8,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1752058464635,26.6765,2615.9,2615.8,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1752058464942,26.6765,2615.9,2615.8,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1752058465844,26.6765,2615.9,2615.8,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1752058466938,26.6765,2615.9,2615.8,4.95612523]
["bitfinex-derivatives","ETHF0:USTF0",1752058466939,0.6845,2615.9,2615.8,4.95612523]
["bitfinex-derivatives","ETHF0:USTF0",1752058467146,25.993,2616.0,2615.9,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752058467446,25.993,2616.0,2615.9,3.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752058467944,25.993,2616.0,2615.9,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752058468145,26.6775,2616.0,2615.9,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752058468451,5.00656,2616.3,2616.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752058468746,33.17089,2616.3,2616.2,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752058468943,33.17089,2616.3,2616.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752058469345,33.17089,2616.3,2616.2,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752058471347,32.13649,2616.3,2616.2,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752058471743,4.69363,2616.3,2616.2,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752058471947,30.68863,2616.3,2616.2,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752058472354,31.37313,2616.3,2616.2,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1752058472649,31.37313,2616.3,2616.2,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1752058474151,28.16533,2616.3,2616.2,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1752058474542,28.92967,2616.3,2616.2,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1752058474750,28.16533,2616.3,2616.2,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1752058475052,28.92967,2616.3,2616.2,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1752058475752,27.44384,2616.3,2616.2,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1752058476149,0.76443,2616.1,2615.7,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1752058476345,32.96759523,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752058476552,32.96759523,2616.1,2616.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752058476955,0.76442,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1752058477248,3.12992,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1752058477447,0.76445,2615.9,2615.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752058477645,2.45945,2615.9,2615.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752058477852,2.45945,2615.9,2615.8,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752058478050,2.45945,2615.9,2615.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752058478255,2.45945,2615.9,2615.8,2.76466]
["bitfinex-derivatives","ETHF0:USTF0",1752058478451,3.2078,2616.1,2615.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752058478757,0.76439,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752058478951,1.42499,2616.2,2616.1,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1752058479253,28.38376,2616.3,2616.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752058479453,2.87983165,2616.3,2616.2,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1752058479654,28.77007165,2616.3,2616.2,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1752058479853,27.47027165,2616.3,2616.2,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1752058480255,28.13087165,2616.3,2616.2,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752058480754,2.13687165,2616.3,2616.2,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1752058480944,0.6606,2616.3,2616.2,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1752058482257,0.6606,2616.3,2616.2,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752058482752,0.6606,2616.3,2616.2,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1752058483057,26.6332,2616.5,2616.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752058483356,28.7709806,2616.5,2616.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752058483550,29.5352606,2616.5,2616.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752058483756,29.5352606,2616.5,2616.4,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752058488462,30.5214606,2616.5,2616.4,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752058489961,4.5274606,2616.5,2616.4,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752058490158,30.5184606,2616.5,2616.4,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752058492959,31.80092583,2616.5,2616.4,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752058493659,5.80992583,2616.5,2616.4,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752058493860,31.79992583,2616.5,2616.4,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752058496357,4.05944583,2616.5,2616.4,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752058496558,4.64546,2616.9,2616.8,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752058496758,31.29506,2616.9,2616.8,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752058496963,30.5309,2616.9,2616.8,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1752058497163,5.30606,2616.9,2616.8,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1752058497462,31.29506,2616.9,2616.8,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1752058498560,30.5309,2616.9,2616.8,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1752058498761,31.29506,2616.9,2616.8,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1752058499459,30.5309,2616.9,2616.8,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1752058499655,0.9862,2617.2,2616.8,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1752058499855,3.2078,2617.5,2617.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1752058500057,3.2078,2617.5,2617.4,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1752058500265,3.2078,2617.5,2617.4,2.39732]
["bitfinex-derivatives","ETHF0:USTF0",1752058500467,3.8684,2617.5,2617.4,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752058503560,3.8684,2617.5,2617.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752058503561,6.90105523,2617.5,2617.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752058503762,0.76406,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752058504071,3.69332523,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752058504264,29.67632523,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752058504561,0.76408,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752058504763,25.983,2617.3,2617.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1752058505064,26.6436,2617.3,2617.2,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1752058505867,25.983,2617.4,2617.3,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1752058506062,26.6436,2617.4,2617.3,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1752058506257,26.6436,2617.4,2617.3,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752058506570,26.6436,2617.4,2617.3,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1752058506763,26.6436,2617.4,2617.3,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752058507066,26.6436,2617.4,2617.3,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1752058507466,26.6436,2617.4,2617.3,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752058507669,26.6436,2617.4,2617.3,3.37784]
["bitfinex-derivatives","ETHF0:USTF0",1752058509170,27.40762,2617.4,2617.3,3.37784]
["bitfinex-derivatives","ETHF0:USTF0",1752058509470,26.6436,2617.4,2617.3,3.37784]
["bitfinex-derivatives","ETHF0:USTF0",1752058509870,27.40762,2617.4,2617.3,3.37784]
["bitfinex-derivatives","ETHF0:USTF0",1752058510169,26.6436,2617.4,2617.3,3.37784]
["bitfinex-derivatives","ETHF0:USTF0",1752058510570,26.6416,2617.4,2617.3,3.37784]
["bitfinex-derivatives","ETHF0:USTF0",1752058510773,6.91433523,2617.6,2617.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752058511063,4.5595,2617.6,2617.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752058511270,31.5335,2617.6,2617.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752058511971,6.31646,2617.6,2617.5,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752058512163,31.5335,2617.6,2617.5,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752058513171,32.81596523,2617.6,2617.5,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752058514166,29.60816523,2617.6,2617.5,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752058514366,30.37212523,2617.6,2617.5,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752058515471,30.37212523,2617.6,2617.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752058516071,30.37212523,2617.6,2617.5,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752058517875,30.37212523,2617.6,2617.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752058519373,0.76406,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058519672,0.76406,2617.4,2617.3,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752058519673,27.41986,2617.4,2617.3,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752058519973,26.6558,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058520268,27.41982,2617.4,2617.3,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1752058520967,0.764,2617.5,2617.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058521270,26.742,2617.5,2617.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058521471,27.4198,2617.5,2617.4,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752058521671,27.4198,2617.5,2617.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058521873,27.4198,2617.5,2617.4,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752058522972,27.4198,2617.5,2617.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752058523474,27.4198,2617.5,2617.4,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752058523776,1.4418,2617.5,2617.4,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752058523977,27.4188,2617.5,2617.4,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752058524369,26.6548,2617.5,2617.4,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752058524775,27.41879,2617.5,2617.4,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752058525472,26.6548,2617.5,2617.4,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752058525878,3.97747362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058526075,32.39388012,2617.7,2617.6,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1752058526275,33.07168012,2617.7,2617.6,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1752058529468,5.33774012,2617.7,2617.6,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1752058529674,31.31374012,2617.7,2617.6,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1752058529874,32.07767012,2617.7,2617.6,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1752058530776,31.31374012,2617.7,2617.6,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1752058530981,32.07767012,2617.7,2617.6,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1752058531582,31.31374012,2617.7,2617.6,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1752058531774,31.31374012,2617.7,2617.6,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1752058531974,32.07767012,2617.7,2617.6,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1752058532479,5.33774012,2617.7,2617.6,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1752058532680,31.31374012,2617.7,2617.6,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1752058533078,32.07767012,2617.7,2617.6,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1752058536485,31.31374012,2617.7,2617.6,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1752058536882,32.07767012,2617.7,2617.6,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1752058537379,33.07067012,2617.7,2617.6,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1752058537579,0.76396,2617.6,2617.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752058537780,0.76402,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752058538082,30.4846265,2617.5,2617.4,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1752058538283,31.76709173,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752058538594,0.76402,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058538785,2.2104265,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058538984,5.4182265,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058540082,5.4182265,2617.4,2617.3,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1752058540789,4.6542065,2617.4,2617.3,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1752058541983,1.4464065,2617.4,2617.3,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1752058542290,2.1048065,2617.4,2617.3,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1752058542487,2.8688265,2617.4,2617.3,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1752058543987,3.8237265,2617.4,2617.3,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1752058544182,3.8237265,2617.4,2617.3,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1752058545288,3.8237265,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058546385,3.0597065,2617.4,2617.3,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1752058546893,3.0597065,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058547091,3.0597065,2617.4,2617.3,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1752058547291,2.8688265,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058547491,2.8688265,2617.4,2617.3,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1752058547693,2.8688265,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058547892,2.1048065,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752058548191,2.1048065,2617.4,2617.3,2.68902]
["bitfinex-derivatives","ETHF0:USTF0",1752058548387,2.1048065,2617.4,2617.3,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1752058548690,2.8688265,2617.4,2617.3,2.68902]
["bitfinex-derivatives","ETHF0:USTF0",1752058549090,2.1048065,2617.4,2617.3,2.68902]
["bitfinex-derivatives","ETHF0:USTF0",1752058549486,27.4204065,2617.4,2617.3,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1752058551190,1.4464065,2617.4,2617.3,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1752058551498,27.42515862,2617.5,2617.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752058551795,25.973,2617.5,2617.4,2.74152]
["bitfinex-derivatives","ETHF0:USTF0",1752058551995,28.08355114,2617.5,2617.4,3.36932]
["bitfinex-derivatives","ETHF0:USTF0",1752058552896,27.42515114,2617.5,2617.4,3.36932]
["bitfinex-derivatives","ETHF0:USTF0",1752058553090,28.08355114,2617.5,2617.4,3.36932]
["bitfinex-derivatives","ETHF0:USTF0",1752058556000,1.45215114,2617.5,2617.4,5.66438523]
["bitfinex-derivatives","ETHF0:USTF0",1752058556200,3.21353362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058556201,0.00573362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058556404,28.08901913,2617.7,2617.6,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1752058556897,2.11601913,2617.7,2617.6,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1752058557403,27.43061913,2617.7,2617.6,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1752058557601,28.08901913,2617.7,2617.6,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1752058558600,28.08901913,2617.7,2617.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752058558601,28.08901913,2617.7,2617.4,1.62671046]
["bitfinex-derivatives","ETHF0:USTF0",1752058558902,27.59203362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058559295,27.59203362,2617.7,2617.6,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1752058559496,27.59203362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058559693,27.59203362,2617.7,2617.6,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1752058559894,1.61903362,2617.7,2617.6,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1752058560096,27.59103362,2617.7,2617.6,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1752058563207,28.35496362,2617.7,2617.6,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1752058564303,28.35496362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058565609,27.59103362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058565907,28.35496362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058566109,28.35496362,2617.7,2617.6,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1752058566708,28.35496362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058571009,28.35496362,2617.7,2617.6,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752058571217,27.59103362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058571416,1.61903362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058571913,0.66413362,2617.7,2617.6,2.67362523]
["bitfinex-derivatives","ETHF0:USTF0",1752058572118,26.63213362,2617.7,2617.6,2.67362523]
["bitfinex-derivatives","ETHF0:USTF0",1752058572615,26.63213362,2617.7,2617.6,3.34212523]
["bitfinex-derivatives","ETHF0:USTF0",1752058572919,26.63213362,2617.7,2617.6,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1752058574018,0.66413362,2617.7,2617.6,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1752058574514,1.69603362,2617.7,2617.6,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1752058574828,1.69603362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058575318,2.45996362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058577119,1.69603362,2617.7,2617.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752058577916,1.69603362,2617.7,2617.6,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752058578221,3.15101599,2617.7,2617.6,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752058579115,1.69603362,2617.7,2617.6,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752058579319,3.15050401,2617.7,2617.6,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752058579915,1.69603362,2617.7,2617.6,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752058581120,3.15078798,2617.7,2617.6,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752058581321,26.63013362,2617.7,2617.6,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752058581520,26.63013362,2617.7,2617.6,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752058582121,28.08505463,2617.7,2617.6,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752058582922,26.63013362,2617.7,2617.6,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752058583124,28.08523917,2617.7,2617.6,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752058583421,29.11713917,2617.7,2617.6,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752058584518,3.15113917,2617.7,2617.6,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752058588118,2.11923917,2617.7,2617.6,4.04252523]
["bitfinex-derivatives","ETHF0:USTF0",1752058591425,1.46083917,2617.7,2617.6,4.04252523]
["bitfinex-derivatives","ETHF0:USTF0",1752058592025,3.2078,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058592222,3.8586,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058592522,3.8586,2618.0,2617.9,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752058593122,4.8905,2618.0,2617.9,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752058593825,1.6827,2618.0,2617.9,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752058595222,0.6508,2618.0,2617.9,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752058595421,0.6508,2618.0,2617.9,2.68317]
["bitfinex-derivatives","ETHF0:USTF0",1752058595724,1.6827,2618.0,2617.9,2.68317]
["bitfinex-derivatives","ETHF0:USTF0",1752058595924,1.6827,2618.0,2617.9,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752058598829,1.6827,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058600132,2.44654,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058601632,1.6827,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058602935,1.6827,2618.0,2617.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1752058603234,1.6827,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058603434,1.6827,2618.0,2617.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1752058603634,1.6827,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058603836,1.6827,2618.0,2617.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1752058606042,2.44654,2618.0,2617.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1752058606543,1.6827,2618.0,2617.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1752058606944,2.44654,2618.0,2617.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1752058607145,1.6827,2618.0,2617.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1752058607343,2.44654,2618.0,2617.9,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1752058607542,2.44654,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058608337,1.6827,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058609346,2.44654,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058610645,0.76393,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752058610950,3.67019523,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752058612949,1.6238,2617.8,2617.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752058613149,2.3877,2617.8,2617.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752058616257,0.76398,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752058616453,2.67354523,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752058616653,3.67024523,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752058617350,4.35734523,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752058619058,3.07488,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752058619355,3.07488,2617.6,2617.5,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1752058619555,3.07488,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752058619951,3.07488,2617.6,2617.5,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1752058621855,3.07488,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752058622249,3.07488,2617.6,2617.5,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1752058622451,3.07488,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752058622657,3.07488,2617.6,2617.5,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1752058623051,3.07488,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752058623252,3.07488,2617.6,2617.5,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1752058624253,2.3109,2617.6,2617.5,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1752058624458,1.3142,2617.6,2617.5,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1752058624653,1.3142,2617.6,2617.5,2.64035]
["bitfinex-derivatives","ETHF0:USTF0",1752058624857,0.9967,2617.8,2617.6,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752058625161,0.76392,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058625354,3.47105661,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058625758,4.46775661,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058626064,3.70383661,2617.8,2617.7,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752058626458,4.46773661,2617.8,2617.7,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752058626761,3.70383661,2617.8,2617.7,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752058627365,4.46773661,2617.8,2617.7,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752058627959,4.46770733,2617.8,2617.7,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752058629058,0.6271,2617.8,2617.7,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752058629660,0.6271,2617.8,2617.7,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1752058638580,1.6333,2617.8,2617.7,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1752058653781,0.6271,2617.8,2617.7,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1752058654878,1.6333,2617.8,2617.7,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1752058656080,0.6432,2617.8,2617.7,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1752058656282,0.6432,2617.8,2617.7,3.25773]
["bitfinex-derivatives","ETHF0:USTF0",1752058658184,5.83463532,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058658980,6.59853532,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058659180,8.04370228,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058660082,6.59853532,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058660283,5.83463532,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058660588,7.27976851,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058660886,7.01603319,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058661385,6.25213319,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058661586,6.25213319,2617.8,2617.7,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1752058661786,2.08833319,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058661983,0.6432,2617.8,2617.7,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1752058662183,0.6432,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752058662383,0.6432,2617.8,2617.7,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1752058663080,0.6432,2617.8,2617.7,2.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752058664887,1.6379,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752058665088,3.7178156,2618.0,2617.9,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752058665290,2.0799156,2618.0,2617.9,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752058665489,0.6665,2618.3,2618.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752058665791,2.07977373,2618.3,2618.2,2.04839079]
["bitfinex-derivatives","ETHF0:USTF0",1752058666283,0.6346,2618.3,2618.2,2.04839079]
["bitfinex-derivatives","ETHF0:USTF0",1752058666479,0.6346,2618.3,2618.2,2.67549079]
["bitfinex-derivatives","ETHF0:USTF0",1752058667179,1.6225,2618.5,2618.2,2.67549079]
["bitfinex-derivatives","ETHF0:USTF0",1752058667383,1.6225,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058667589,3.70082025,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058667986,2.74482025,2618.5,2618.4,1.39082]
["bitfinex-derivatives","ETHF0:USTF0",1752058668186,2.74482025,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058668384,2.07832025,2618.5,2618.4,1.39082]
["bitfinex-derivatives","ETHF0:USTF0",1752058668787,2.07832025,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058669090,3.2078,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752058669286,3.8424,2618.7,2618.6,2.04827079]
["bitfinex-derivatives","ETHF0:USTF0",1752058669481,3.8424,2618.7,2618.6,2.67537079]
["bitfinex-derivatives","ETHF0:USTF0",1752058670187,4.7984,2618.7,2618.6,2.67537079]
["bitfinex-derivatives","ETHF0:USTF0",1752058670390,4.7984,2618.7,2618.6,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1752058671092,3.8424,2618.7,2618.6,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1752058671288,4.7984,2618.7,2618.6,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1752058672193,3.8424,2618.7,2618.6,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1752058676394,3.8424,2618.7,2618.6,2.67537079]
["bitfinex-derivatives","ETHF0:USTF0",1752058676594,3.8424,2618.7,2618.6,3.36397079]
["bitfinex-derivatives","ETHF0:USTF0",1752058676798,3.8424,2618.7,2618.6,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1752058677098,4.7984,2618.7,2618.6,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1752058680801,1.5906,2618.7,2618.6,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1752058681898,0.6346,2618.7,2618.6,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1752058685312,2.2334,2618.7,2618.6,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1752058686312,2.2334,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752058687211,2.2334,2618.7,2618.6,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1752058687411,2.2334,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752058687607,0.76368,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752058688416,0.76372,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752058688609,2.04833079,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752058689014,3.43293079,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058689412,0.76378,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752058689607,2.04839079,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752058690109,2.2572,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752058690506,2.2572,2618.3,2618.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752058690710,2.2572,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752058692614,2.2572,2618.3,2618.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752058694413,1.2988,2618.3,2618.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752058696021,1.2988,2618.3,2618.2,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752058696218,0.9584,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058696418,1.2701,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058697011,1.2701,2618.5,2618.4,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1752058697211,1.2701,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752058697413,1.2701,2618.5,2618.4,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1752058698922,3.2078,2618.6,2618.5,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752058699124,3.2078,2618.6,2618.5,2.04830079]
["bitfinex-derivatives","ETHF0:USTF0",1752058699125,3.8533,2618.6,2618.5,2.04830079]
["bitfinex-derivatives","ETHF0:USTF0",1752058699424,3.8533,2618.6,2618.5,3.32430079]
["bitfinex-derivatives","ETHF0:USTF0",1752058700023,3.2078,2618.6,2618.5,3.32430079]
["bitfinex-derivatives","ETHF0:USTF0",1752058700219,0.6633,2618.8,2618.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752058700425,0.6455,2618.8,2618.7,2.67455079]
["bitfinex-derivatives","ETHF0:USTF0",1752058700820,0.6455,2618.8,2618.7,2.04825079]
["bitfinex-derivatives","ETHF0:USTF0",1752058701025,0.6455,2618.8,2618.7,2.67455079]
["bitfinex-derivatives","ETHF0:USTF0",1752058701225,3.2078,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058701428,5.29299252,2618.9,2618.8,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1752058701624,5.29299252,2618.9,2618.8,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1752058701831,3.8533,2618.9,2618.8,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1752058702128,3.8533,2618.9,2618.8,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1752058705726,4.8117,2618.9,2618.8,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1752058706730,4.8117,2618.9,2618.8,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752058707628,4.8117,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058708227,5.57528,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058708832,4.8117,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058710134,5.57528,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058711325,2.36748,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058711932,3.69168,2618.9,2618.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752058715240,3.69168,2618.9,2618.6,1.91490362]
["bitfinex-derivatives","ETHF0:USTF0",1752058715241,0.76364,2618.7,2618.6,0.76938362]
["bitfinex-derivatives","ETHF0:USTF0",1752058715436,2.36754,2618.7,2618.6,0.76938362]
["bitfinex-derivatives","ETHF0:USTF0",1752058715633,1.6039,2618.7,2618.6,0.76938362]
["bitfinex-derivatives","ETHF0:USTF0",1752058715836,0.6455,2618.7,2618.6,0.76938362]
["bitfinex-derivatives","ETHF0:USTF0",1752058716436,0.6455,2618.7,2618.6,1.39568362]
["bitfinex-derivatives","ETHF0:USTF0",1752058716940,1.6039,2618.7,2618.6,1.39568362]
["bitfinex-derivatives","ETHF0:USTF0",1752058717337,2.36754,2618.7,2618.6,1.39568362]
["bitfinex-derivatives","ETHF0:USTF0",1752058718042,2.36754,2618.7,2618.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058718441,3.63294,2618.7,2618.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058719639,3.63294,2618.7,2618.6,0.76939362]
["bitfinex-derivatives","ETHF0:USTF0",1752058720238,4.32464,2618.7,2618.6,0.76939362]
["bitfinex-derivatives","ETHF0:USTF0",1752058720943,5.75909822,2618.7,2618.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058721142,8.96689822,2618.7,2618.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058721544,8.96689822,2618.7,2618.6,0.76939362]
["bitfinex-derivatives","ETHF0:USTF0",1752058722849,7.70149822,2618.7,2618.6,0.76939362]
["bitfinex-derivatives","ETHF0:USTF0",1752058724244,3.05924,2618.7,2618.6,0.76939362]
["bitfinex-derivatives","ETHF0:USTF0",1752058724439,4.49514281,2618.7,2618.6,0.76939362]
["bitfinex-derivatives","ETHF0:USTF0",1752058724942,4.49514281,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058725352,3.05924,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058726047,3.05924,2618.7,2618.6,0.76939362]
["bitfinex-derivatives","ETHF0:USTF0",1752058729447,1.3372,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058729852,2.3432,2618.7,2618.6,0.76939362]
["bitfinex-derivatives","ETHF0:USTF0",1752058730254,2.3432,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058730854,3.10684,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058731457,2.3432,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058731858,3.10684,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058732057,2.3432,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058733856,3.10684,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058734059,2.3432,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058736557,1.3372,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058737258,2.3432,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058740565,1.3372,2618.7,2618.6,1.39359362]
["bitfinex-derivatives","ETHF0:USTF0",1752058740763,0.6455,2618.7,2618.6,2.67069362]
["bitfinex-derivatives","ETHF0:USTF0",1752058741463,1.6515,2618.7,2618.6,2.67069362]
["bitfinex-derivatives","ETHF0:USTF0",1752058748976,1.6515,2618.7,2618.6,6.08289254]
["bitfinex-derivatives","ETHF0:USTF0",1752058750077,0.6455,2618.7,2618.6,6.08289254]
["bitfinex-derivatives","ETHF0:USTF0",1752058751978,1.6699,2618.7,2618.6,4.18159254]
["bitfinex-derivatives","ETHF0:USTF0",1752058752275,2.2958,2618.7,2618.6,4.18159254]
["bitfinex-derivatives","ETHF0:USTF0",1752058753780,2.2958,2618.7,2618.6,4.80779254]
["bitfinex-derivatives","ETHF0:USTF0",1752058754073,2.2958,2618.7,2618.6,4.18159254]
["bitfinex-derivatives","ETHF0:USTF0",1752058755080,2.2958,2618.7,2618.6,4.80779254]
["bitfinex-derivatives","ETHF0:USTF0",1752058755274,1.2714,2618.7,2618.6,4.80779254]
["bitfinex-derivatives","ETHF0:USTF0",1752058756680,2.2958,2618.7,2618.6,4.80779254]
["bitfinex-derivatives","ETHF0:USTF0",1752058756875,1.2714,2618.7,2618.6,4.80779254]
["bitfinex-derivatives","ETHF0:USTF0",1752058759281,2.2958,2618.7,2618.6,4.80779254]
["bitfinex-derivatives","ETHF0:USTF0",1752058761681,1.2714,2618.7,2618.6,4.80779254]
["bitfinex-derivatives","ETHF0:USTF0",1752058761881,0.6455,2618.7,2618.6,4.80779254]
["bitfinex-derivatives","ETHF0:USTF0",1752058762180,0.6455,2618.7,2618.6,6.13259254]
["bitfinex-derivatives","ETHF0:USTF0",1752058762381,0.6904,2619.0,2618.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752058762585,3.78021913,2619.0,2618.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752058762884,3.78021913,2619.0,2618.9,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752058763985,3.78021913,2619.0,2618.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752058764479,3.78021913,2619.0,2618.9,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752058764875,3.78021913,2619.0,2618.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752058765081,3.77994159,2619.0,2618.9,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752058765483,3.77994159,2619.0,2618.9,2.67439079]
["bitfinex-derivatives","ETHF0:USTF0",1752058765683,2.75554159,2619.0,2618.9,2.67439079]
["bitfinex-derivatives","ETHF0:USTF0",1752058768187,2.06514159,2619.0,2618.9,2.67439079]
["bitfinex-derivatives","ETHF0:USTF0",1752058769989,3.08954159,2619.0,2618.9,2.67439079]
["bitfinex-derivatives","ETHF0:USTF0",1752058771382,2.06514159,2619.0,2618.9,2.67439079]
["bitfinex-derivatives","ETHF0:USTF0",1752058772391,1.6548,2619.0,2618.9,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752058773790,0.6304,2619.0,2618.9,2.67439079]
["bitfinex-derivatives","ETHF0:USTF0",1752058777191,0.6304,2619.0,2618.9,4.00199079]
["bitfinex-derivatives","ETHF0:USTF0",1752058777395,0.6304,2619.0,2618.9,7.41418971]
["bitfinex-derivatives","ETHF0:USTF0",1752058778097,0.6291,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752058778293,1.2533,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752058778995,1.2533,2619.2,2619.1,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752058779190,0.6242,2619.2,2619.1,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752058779397,0.6242,2619.2,2619.1,2.67263079]
["bitfinex-derivatives","ETHF0:USTF0",1752058779795,1.2661,2619.2,2619.1,2.67263079]
["bitfinex-derivatives","ETHF0:USTF0",1752058780999,1.2661,2619.2,2619.1,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752058782397,2.6028,2619.2,2619.1,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752058782998,2.6028,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752058783198,3.5588,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752058786601,2.2221,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752058787702,2.2221,2619.2,2619.1,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752058792304,3.65764179,2619.2,2619.1,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752058797706,3.65764179,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752058799018,2.70164179,2619.2,2619.1,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752058799314,2.70164179,2619.2,2619.1,3.29943079]
["bitfinex-derivatives","ETHF0:USTF0",1752058799515,2.05974179,2619.2,2619.1,3.29943079]
["bitfinex-derivatives","ETHF0:USTF0",1752058799716,0.6242,2619.2,2619.1,7.96402971]
["bitfinex-derivatives","ETHF0:USTF0",1752058800712,1.6265,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752058800915,3.68720424,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752058804316,3.68720424,2619.6,2619.5,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1752058804521,3.68720424,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752058804924,3.68720424,2619.6,2619.5,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1752058807722,3.68720424,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752058810726,3.68720424,2619.6,2619.5,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752058811224,3.68720424,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752058811425,3.31488882,2619.6,2619.5,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752058811626,3.31488882,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752058811822,3.31488882,2619.6,2619.5,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752058813126,1.87838458,2619.6,2619.5,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752058814128,0.6242,2619.6,2619.5,2.67372079]
["bitfinex-derivatives","ETHF0:USTF0",1752058815026,0.6242,2619.6,2619.5,3.35672079]
["bitfinex-derivatives","ETHF0:USTF0",1752058815429,0.6242,2619.6,2619.5,4.66232079]
["bitfinex-derivatives","ETHF0:USTF0",1752058820631,1.648,2619.6,2619.5,4.66232079]
["bitfinex-derivatives","ETHF0:USTF0",1752058824534,1.648,2619.6,2619.5,3.89891079]
["bitfinex-derivatives","ETHF0:USTF0",1752058825335,0.6242,2619.6,2619.5,3.89891079]
["bitfinex-derivatives","ETHF0:USTF0",1752058826436,3.8349,2619.9,2619.5,3.89891079]
["bitfinex-derivatives","ETHF0:USTF0",1752058826637,3.8349,2619.9,2619.7,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058826935,0.6559,2619.8,2619.7,1.90821079]
["bitfinex-derivatives","ETHF0:USTF0",1752058827139,0.6559,2619.8,2619.7,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058827332,0.6559,2619.8,2619.7,1.90821079]
["bitfinex-derivatives","ETHF0:USTF0",1752058827633,1.6797,2619.8,2619.5,6.6289801]
["bitfinex-derivatives","ETHF0:USTF0",1752058827837,1.0238,2619.7,2619.6,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058828039,1.6797,2619.7,2619.6,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058828739,1.6797,2619.7,2619.5,6.6289801]
["bitfinex-derivatives","ETHF0:USTF0",1752058828941,0.6741,2619.6,2619.5,6.6289801]
["bitfinex-derivatives","ETHF0:USTF0",1752058829134,2.3538,2619.6,2619.5,6.6289801]
["bitfinex-derivatives","ETHF0:USTF0",1752058829336,2.3538,2619.6,2619.5,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058830031,2.3538,2619.6,2619.4,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058830237,1.0238,2619.5,2619.4,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058830437,1.6797,2619.5,2619.4,4.0447801]
["bitfinex-derivatives","ETHF0:USTF0",1752058830633,2.96431079,2619.5,2619.4,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058830839,2.96431079,2619.5,2619.3,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058831039,3.20751079,2619.5,2619.3,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058831342,1.0238,2619.4,2619.3,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058831543,1.6797,2619.4,2619.3,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058832046,0.6559,2619.4,2619.3,4.0447801]
["bitfinex-derivatives","ETHF0:USTF0",1752058832542,1.6797,2619.4,2619.3,4.0447801]
["bitfinex-derivatives","ETHF0:USTF0",1752058832741,0.6559,2619.4,2619.3,4.0447801]
["bitfinex-derivatives","ETHF0:USTF0",1752058832944,0.6559,2619.4,2619.3,5.3027801]
["bitfinex-derivatives","ETHF0:USTF0",1752058834344,0.6559,2619.4,2619.3,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752058837548,0.6559,2619.4,2619.3,5.3027801]
["bitfinex-derivatives","ETHF0:USTF0",1752058837743,1.6797,2619.4,2619.3,5.3027801]
["bitfinex-derivatives","ETHF0:USTF0",1752058837945,1.6797,2619.4,2619.3,4.0447801]
["bitfinex-derivatives","ETHF0:USTF0",1752058838247,1.6797,2619.4,2619.3,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058838748,1.6797,2619.4,2619.2,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058838950,0.6524,2619.3,2619.2,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058839145,2.2853,2619.3,2619.2,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058842653,3.5772,2619.3,2619.2,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058843053,3.5772,2619.3,2619.1,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058843250,2.5704,2619.3,2619.1,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058843451,1.0068,2619.2,2619.1,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058843756,1.6329,2619.2,2619.1,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058844863,1.6329,2619.2,2619.0,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058845057,1.0068,2619.1,2619.0,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058845250,1.6329,2619.1,2619.0,4.0447801]
["bitfinex-derivatives","ETHF0:USTF0",1752058846056,1.6329,2619.1,2619.0,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058848058,1.6329,2619.1,2619.0,4.0447801]
["bitfinex-derivatives","ETHF0:USTF0",1752058848260,1.6329,2619.1,2619.0,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058848456,1.6329,2619.1,2619.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752058848757,1.6329,2619.1,2618.9,4.0817801]
["bitfinex-derivatives","ETHF0:USTF0",1752058849060,1.6329,2619.1,2619.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752058855166,0.6524,2619.3,2619.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752058855466,1.6592,2619.3,2619.2,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058855660,2.2853,2619.3,2619.2,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058855960,2.2853,2619.3,2619.2,2.58331079]
["bitfinex-derivatives","ETHF0:USTF0",1752058856555,2.2853,2619.3,2619.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752058859563,1.6329,2619.3,2619.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752058860467,1.0068,2619.5,2619.2,5.79111079]
["bitfinex-derivatives","ETHF0:USTF0",1752058860761,3.2078,2619.8,2619.4,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058860967,3.8339,2619.8,2619.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752058861265,5.2542883,2619.8,2619.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752058861464,5.2542883,2619.8,2619.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752058861661,1.0068,2619.7,2619.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752058861866,1.6329,2619.7,2619.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752058862063,1.6329,2619.7,2619.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752058863568,1.6329,2619.7,2619.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752058864367,2.91751079,2619.7,2619.4,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058864559,1.6956,2619.6,2619.3,4.0510801]
["bitfinex-derivatives","ETHF0:USTF0",1752058864763,0.6261,2619.4,2619.3,4.0510801]
["bitfinex-derivatives","ETHF0:USTF0",1752058864968,1.6329,2619.4,2619.3,4.0510801]
["bitfinex-derivatives","ETHF0:USTF0",1752058865271,0.6261,2619.4,2619.3,5.95929089]
["bitfinex-derivatives","ETHF0:USTF0",1752058865568,1.6329,2619.4,2619.3,4.6746801]
["bitfinex-derivatives","ETHF0:USTF0",1752058867670,1.6329,2619.4,2619.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752058868167,1.6329,2619.4,2619.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752058868468,1.6329,2619.4,2619.2,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058868668,1.6536,2619.3,2619.2,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058868870,2.3161,2619.3,2619.2,4.0471801]
["bitfinex-derivatives","ETHF0:USTF0",1752058869070,2.3161,2619.3,2619.2,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058869369,2.3161,2619.3,2619.2,4.0471801]
["bitfinex-derivatives","ETHF0:USTF0",1752058874673,1.3231,2619.3,2619.2,4.0471801]
["bitfinex-derivatives","ETHF0:USTF0",1752058874870,1.3231,2619.3,2619.2,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752058875070,0.6625,2619.3,2619.2,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752058880278,0.6625,2619.3,2619.2,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752058880481,0.993,2619.7,2619.3,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058880677,1.42341948,2619.6,2619.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752058880978,0.6625,2619.6,2619.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752058881374,0.6625,2619.6,2619.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752058881677,0.6625,2619.6,2619.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752058883977,1.6555,2619.6,2619.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752058890479,3.07978376,2619.6,2619.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752058890681,0.993,2619.5,2619.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752058890886,1.6555,2619.5,2619.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752058891086,1.6555,2619.5,2619.3,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058891285,0.993,2619.4,2619.3,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058891586,1.6555,2619.4,2619.3,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058891788,1.6555,2619.4,2619.3,4.0968801]
["bitfinex-derivatives","ETHF0:USTF0",1752058892586,1.6555,2619.4,2619.3,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058895686,1.6555,2619.4,2619.3,4.0968801]
["bitfinex-derivatives","ETHF0:USTF0",1752058895892,1.6555,2619.4,2619.3,3.4211801]
["bitfinex-derivatives","ETHF0:USTF0",1752058896183,1.6555,2619.4,2619.3,4.0968801]
["bitfinex-derivatives","ETHF0:USTF0",1752058896385,0.6625,2619.4,2619.3,5.3742801]
["bitfinex-derivatives","ETHF0:USTF0",1752058897286,0.993,2619.6,2619.3,6.65889089]
["bitfinex-derivatives","ETHF0:USTF0",1752058897484,0.993,2619.6,2619.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752058897686,1.6352,2619.6,2619.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752058897886,1.6352,2619.6,2619.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752058898085,3.0564229,2619.6,2619.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752058898886,2.0634229,2619.6,2619.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752058899086,0.6422,2619.6,2619.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752058902696,1.643,2619.6,2619.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752058903197,3.06448406,2619.6,2619.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752058904096,0.6422,2619.6,2619.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752058906900,0.6422,2619.6,2619.5,5.9918801]
["bitfinex-derivatives","ETHF0:USTF0",1752058908099,1.0008,2620.0,2619.5,4.79221079]
["bitfinex-derivatives","ETHF0:USTF0",1752058908298,1.4215253,2619.9,2619.7,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058908499,0.6422,2619.9,2619.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752058908699,2.0629956,2619.9,2619.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752058908896,2.0629956,2619.9,2619.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752058909300,1.4207956,2619.9,2619.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752058909702,2.0629956,2619.9,2619.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752058912295,0.6422,2619.9,2619.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752058914205,1.643,2619.9,2619.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752058915203,1.643,2619.9,2619.6,3.41861803]
["bitfinex-derivatives","ETHF0:USTF0",1752058915395,1.6387,2619.8,2619.5,4.08791803]
["bitfinex-derivatives","ETHF0:USTF0",1752058915595,0.6422,2619.6,2619.5,4.08791803]
["bitfinex-derivatives","ETHF0:USTF0",1752058915795,0.6422,2619.6,2619.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752058915997,0.6422,2619.6,2619.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752058916904,0.6422,2619.6,2619.5,2.60871079]
["bitfinex-derivatives","ETHF0:USTF0",1752058917109,1.0008,2620.0,2619.5,2.60871079]
["bitfinex-derivatives","ETHF0:USTF0",1752058917306,1.94891079,2620.1,2619.6,3.41550785]
["bitfinex-derivatives","ETHF0:USTF0",1752058917506,0.6422,2619.7,2619.6,4.07030785]
["bitfinex-derivatives","ETHF0:USTF0",1752058917706,0.6422,2619.7,2619.6,3.41550785]
["bitfinex-derivatives","ETHF0:USTF0",1752058918004,0.6422,2619.7,2619.6,4.07030785]
["bitfinex-derivatives","ETHF0:USTF0",1752058919306,1.0008,2619.9,2619.6,4.07030785]
["bitfinex-derivatives","ETHF0:USTF0",1752058919706,0.6643,2620.1,2619.7,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058919899,1.3065,2620.1,2619.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752058920101,1.643,2620.1,2619.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752058920299,0.6422,2620.1,2620.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752058920698,2.06009232,2620.1,2620.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752058921098,0.6422,2620.1,2620.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752058921904,1.0008,2620.5,2620.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752058922105,0.6848,2620.7,2620.2,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058922305,0.6422,2620.3,2620.2,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058922507,0.6422,2620.3,2620.2,0.66053362]
["bitfinex-derivatives","ETHF0:USTF0",1752058924804,1.643,2620.3,2620.2,0.66053362]
["bitfinex-derivatives","ETHF0:USTF0",1752058925411,1.643,2620.3,2620.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058926112,1.643,2620.3,2620.2,0.66053362]
["bitfinex-derivatives","ETHF0:USTF0",1752058926312,1.643,2620.3,2620.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058928711,80.883,2620.9,2620.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058928712,54.982,2620.9,2620.2,0.66053362]
["bitfinex-derivatives","ETHF0:USTF0",1752058928913,0.664,2620.3,2620.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058929310,1.6559,2620.3,2620.2,0.69613362]
["bitfinex-derivatives","ETHF0:USTF0",1752058930315,1.6559,2620.3,2620.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058930509,1.6559,2620.3,2620.2,0.69613362]
["bitfinex-derivatives","ETHF0:USTF0",1752058930710,1.6559,2620.3,2620.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058933218,2.94051079,2620.3,2620.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058933413,4.34143727,2620.3,2620.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058938319,5.67513727,2620.3,2620.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1752058939819,10.67513727,2620.3,2619.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752058940014,4.40312648,2620.2,2619.6,3.41550785]
["bitfinex-derivatives","ETHF0:USTF0",1752058940220,0.664,2619.7,2619.6,3.41550785]
["bitfinex-derivatives","ETHF0:USTF0",1752058940421,0.664,2619.7,2619.6,4.10590785]
["bitfinex-derivatives","ETHF0:USTF0",1752058940820,0.664,2619.7,2619.6,5.45940785]
["bitfinex-derivatives","ETHF0:USTF0",1752058941526,0.9919,2619.9,2619.6,5.45940785]
["bitfinex-derivatives","ETHF0:USTF0",1752058941821,0.9919,2619.9,2619.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752058942017,0.9919,2619.9,2619.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752058942018,1.6559,2619.9,2619.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752058947028,2.94051079,2619.9,2619.5,3.41550785]
["bitfinex-derivatives","ETHF0:USTF0",1752058947225,0.9919,2619.8,2619.5,4.07880785]
["bitfinex-derivatives","ETHF0:USTF0",1752058947425,1.6559,2619.8,2619.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752058947722,1.6559,2619.8,2619.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752058953333,1.6559,2619.8,2619.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752058953534,0.664,2619.8,2619.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752058953828,0.9919,2619.7,2619.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752058954029,1.6559,2619.7,2619.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752058954232,0.664,2619.7,2619.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752058954531,0.664,2619.7,2619.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752058955532,0.664,2619.7,2619.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752058956331,1.6559,2619.7,2619.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752058958329,0.664,2619.7,2619.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752058959433,1.6984,2619.7,2619.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752058960236,1.6984,2619.7,2619.5,4.07880785]
["bitfinex-derivatives","ETHF0:USTF0",1752058960429,1.0344,2619.6,2619.5,4.07880785]
["bitfinex-derivatives","ETHF0:USTF0",1752058960630,1.6616,2619.6,2619.5,4.07880785]
["bitfinex-derivatives","ETHF0:USTF0",1752058960827,2.94621079,2619.6,2619.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752058961537,2.94621079,2619.6,2619.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752058961835,1.0344,2619.5,2619.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752058962035,0.6272,2619.4,2619.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752058962236,0.6272,2619.4,2619.3,5.98400785]
["bitfinex-derivatives","ETHF0:USTF0",1752058964538,3.43449827,2620.5,2619.5,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058964730,2.04314163,2620.4,2620.0,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752058964934,1.39744163,2620.3,2620.1,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752058965136,2.02464163,2620.2,2619.7,3.41965852]
["bitfinex-derivatives","ETHF0:USTF0",1752058965438,2.02464163,2620.2,2619.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752058965439,2.68205242,2620.1,2619.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752058965629,1.96861079,2620.1,2619.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752058966531,3.00301079,2620.1,2619.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752058967535,3.00301079,2620.1,2619.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752058968736,1.7184,2620.1,2619.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752058969036,0.6272,2619.9,2619.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752058969830,0.6272,2619.9,2619.8,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752058971437,0.6272,2619.9,2619.8,4.81051079]
["bitfinex-derivatives","ETHF0:USTF0",1752058971638,51.832,2620.2,2619.8,8.23016931]
["bitfinex-derivatives","ETHF0:USTF0",1752058971838,51.832,2620.2,2619.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752058972038,51.832,2620.2,2619.9,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752058972239,0.6272,2620.0,2619.9,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752058978542,0.6272,2620.0,2619.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1752058980839,0.6272,2620.0,2619.9,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752058981640,0.6272,2620.0,2619.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1752058981845,0.6272,2620.0,2619.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752058982041,0.6272,2620.0,2619.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752058982246,52.4312,2620.0,2619.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752058984550,52.4312,2620.0,2619.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752058984750,53.4656,2620.0,2619.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752058986449,52.4312,2620.0,2619.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752058986942,52.4312,2620.0,2619.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752058987148,52.4312,2620.0,2619.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752058992053,52.4312,2620.0,2619.9,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752058992447,26.5262,2620.0,2619.9,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752058992643,25.899,2620.0,2619.9,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752058992947,25.899,2620.0,2619.9,6.44255852]
["bitfinex-derivatives","ETHF0:USTF0",1752058993145,0.6346,2620.3,2619.9,6.44255852]
["bitfinex-derivatives","ETHF0:USTF0",1752058993345,27.30533033,2620.2,2620.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752058993544,26.5515,2620.2,2620.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752058993753,27.95781641,2620.2,2620.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752058994354,25.899,2620.2,2620.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752058994754,25.899,2620.2,2620.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752058995456,54.984,2620.6,2620.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752058995756,27.30592195,2620.5,2620.2,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752058995956,1.40692195,2620.4,2620.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752058996755,1.40692195,2620.4,2620.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752058997053,1.40692195,2620.4,2620.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752058997054,27.95742195,2620.4,2620.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752058997247,27.30492195,2620.4,2620.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752058997452,2.05942195,2620.4,2620.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752058997752,27.95742195,2620.4,2620.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752058999456,27.95742195,2620.4,2620.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752058999952,2.05942195,2620.4,2620.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752059000157,27.95742195,2620.4,2620.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752059000559,2.05942195,2620.4,2620.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752059000757,3.4317743,2621.0,2620.3,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752059000953,5.54958891,2621.8,2620.9,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752059001150,4.56188891,2622.1,2621.7,1.97391079]
["bitfinex-derivatives","ETHF0:USTF0",1752059001350,1.28461079,2622.1,2621.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059001653,0.6525,2621.8,2621.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059001858,0.6525,2621.8,2621.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752059002055,27.0307,2621.7,2621.2,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752059002253,27.0307,2621.7,2621.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752059002558,26.6955,2621.7,2621.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059002959,26.6955,2621.7,2621.3,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752059003555,26.6955,2621.7,2621.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059004859,0.6525,2621.7,2621.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059005060,26.6905,2621.7,2621.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059005260,26.6895,2621.7,2621.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059005760,26.6895,2621.7,2621.4,2.29831079]
["bitfinex-derivatives","ETHF0:USTF0",1752059005961,27.97411079,2621.7,2621.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752059006365,1.93711079,2621.7,2621.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059006568,27.97011079,2621.7,2621.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752059006764,27.97011079,2621.7,2621.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059006969,0.6525,2621.7,2621.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059007167,26.6855,2621.7,2621.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059009266,0.6525,2621.7,2621.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752059009466,26.025,2621.7,2621.6,2.98761079]
["bitfinex-derivatives","ETHF0:USTF0",1752059009864,2.27231079,2622.3,2621.6,2.98761079]
["bitfinex-derivatives","ETHF0:USTF0",1752059010071,1.28461079,2622.5,2621.8,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752059010374,66.828,2622.4,2621.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752059010578,0.6525,2622.0,2621.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752059010774,1.28461079,2622.5,2621.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752059010975,26.03,2622.4,2622.0,2.29831079]
["bitfinex-derivatives","ETHF0:USTF0",1752059011175,0.6525,2622.4,2622.1,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752059011472,0.6525,2622.4,2622.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752059011675,0.6567,2622.7,2622.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752059011875,19.621,2622.6,2622.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752059012075,19.621,2622.6,2622.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752059012278,0.6525,2622.5,2622.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752059012579,0.6525,2622.5,2622.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059014275,26.6905,2622.5,2622.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059014975,0.6525,2622.5,2622.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059015179,55.9397,2623.2,2622.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059015372,0.6896,2623.1,2622.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752059015578,0.6525,2622.6,2622.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059015779,0.6525,2622.5,2622.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059016074,0.9877,2622.9,2622.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752059016281,52.066,2623.0,2622.5,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752059016480,52.066,2623.0,2622.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752059016875,0.6525,2622.7,2622.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752059017375,52.7405,2622.7,2622.6,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752059018084,52.088,2622.7,2622.6,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752059020780,52.088,2622.7,2622.6,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752059020981,52.088,2622.7,2622.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059022079,52.088,2622.7,2622.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752059023178,52.088,2622.7,2622.6,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1752059024487,52.088,2622.7,2622.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752059024977,52.088,2622.7,2622.6,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1752059027479,52.088,2622.7,2622.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752059027680,52.088,2622.7,2622.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059027985,52.088,2622.7,2622.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752059028186,52.088,2622.7,2622.4,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752059028388,52.088,2622.7,2622.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059028589,52.088,2622.7,2622.4,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752059028987,52.088,2622.7,2622.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059029687,52.088,2622.7,2622.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752059031990,52.088,2622.7,2622.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059032590,52.088,2622.7,2622.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752059033092,52.062,2622.7,2622.6,2.87711079]
["bitfinex-derivatives","ETHF0:USTF0",1752059033791,52.062,2622.7,2622.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752059034290,52.062,2622.7,2622.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752059036592,26.026,2622.8,2622.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752059036788,1.5686,2623.5,2622.7,3.29161079]
["bitfinex-derivatives","ETHF0:USTF0",1752059036990,26.025,2623.4,2623.0,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752059037191,0.6751,2623.4,2623.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752059037393,26.025,2623.3,2623.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752059037591,26.7001,2623.3,2623.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059037790,0.6751,2623.3,2623.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059038092,26.6961,2623.3,2623.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059039385,0.6751,2623.3,2623.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059039590,54.922,2623.7,2623.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752059039790,0.6751,2623.3,2623.2,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752059039989,26.6931,2623.3,2623.2,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752059040497,26.7001,2623.3,2623.2,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752059041398,0.6751,2623.3,2623.2,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752059041591,0.6751,2623.3,2623.2,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752059042399,26.021,2623.4,2623.2,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752059042588,26.021,2623.4,2623.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752059042893,26.021,2623.4,2623.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752059043499,25.6492528,2623.4,2623.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752059043697,54.922,2623.7,2623.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752059043899,26.015,2623.6,2623.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752059044295,26.015,2623.6,2623.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752059044497,0.6751,2623.4,2623.1,3.90455351]
["bitfinex-derivatives","ETHF0:USTF0",1752059044802,26.6901,2623.4,2623.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059045298,26.6861,2623.4,2623.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752059045499,26.6861,2623.4,2623.1,2.94895351]
["bitfinex-derivatives","ETHF0:USTF0",1752059045698,0.6615,2623.3,2623.1,2.94895351]
["bitfinex-derivatives","ETHF0:USTF0",1752059045901,1.3366,2623.3,2623.1,2.94895351]
["bitfinex-derivatives","ETHF0:USTF0",1752059046097,1.3366,2623.3,2623.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059046397,26.012,2623.3,2623.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752059046693,26.012,2623.3,2623.2,2.87711079]
["bitfinex-derivatives","ETHF0:USTF0",1752059046899,26.012,2623.3,2623.2,4.13971079]
["bitfinex-derivatives","ETHF0:USTF0",1752059047599,26.012,2623.4,2623.2,4.13971079]
["bitfinex-derivatives","ETHF0:USTF0",1752059048394,26.012,2623.4,2623.2,3.18411079]
["bitfinex-derivatives","ETHF0:USTF0",1752059048592,26.015,2623.4,2623.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752059048801,26.012,2623.5,2623.3,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752059049302,26.011,2623.5,2623.4,2.26231079]
["bitfinex-derivatives","ETHF0:USTF0",1752059049495,26.011,2623.5,2623.4,7.45731079]
["bitfinex-derivatives","ETHF0:USTF0",1752059050207,0.651,2623.5,2623.4,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752059050696,0.651,2623.5,2623.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1752059052497,26.655,2623.5,2623.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1752059053497,26.9926,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059053702,2.92421079,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059053901,28.93521079,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059056100,1.6396,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059056306,27.6506,2623.5,2623.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752059057106,26.662,2623.5,2623.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752059057301,0.651,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059057498,26.656,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059058000,32.9476,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059058304,1.28461079,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059058604,26.006,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059058799,0.651,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059059005,0.651,2623.1,2623.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752059059400,0.651,2623.1,2623.0,6.12115351]
["bitfinex-derivatives","ETHF0:USTF0",1752059059601,0.651,2623.1,2623.0,5.48575351]
["bitfinex-derivatives","ETHF0:USTF0",1752059059804,0.651,2623.1,2623.0,6.12115351]
["bitfinex-derivatives","ETHF0:USTF0",1752059061807,26.654,2623.1,2623.0,6.12115351]
["bitfinex-derivatives","ETHF0:USTF0",1752059062203,26.003,2623.1,2623.0,6.12115351]
["bitfinex-derivatives","ETHF0:USTF0",1752059062405,26.654,2623.1,2623.0,6.12115351]
["bitfinex-derivatives","ETHF0:USTF0",1752059062710,0.6497,2623.2,2623.0,6.12115351]
["bitfinex-derivatives","ETHF0:USTF0",1752059063003,0.651,2623.1,2623.0,6.12115351]
["bitfinex-derivatives","ETHF0:USTF0",1752059064812,1.6396,2623.1,2623.0,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059065012,1.6396,2623.1,2622.9,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059065313,0.651,2623.1,2622.9,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059065608,0.651,2623.1,2623.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752059066410,0.651,2623.1,2622.9,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059066608,27.27961079,2623.0,2622.8,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059066815,1.6396,2622.9,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059067010,31.47801079,2622.8,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059067205,73.60451079,2622.8,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059067407,53.97411079,2622.8,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059067610,80.01511079,2622.8,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059067810,83.40877081,2622.8,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059068110,80.01511079,2622.8,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059068516,48.97411079,2622.8,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059068716,75.01511079,2622.8,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059069216,79.36411079,2622.8,2621.8,6.46345351]
["bitfinex-derivatives","ETHF0:USTF0",1752059069516,1.93561079,2622.2,2621.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752059069814,26.044,2622.1,2621.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752059070014,1.93561079,2622.2,2622.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752059070215,26.042,2622.3,2622.1,4.49241079]
["bitfinex-derivatives","ETHF0:USTF0",1752059070414,26.042,2622.3,2622.2,1.95971079]
["bitfinex-derivatives","ETHF0:USTF0",1752059070614,26.042,2622.3,2622.2,3.26381079]
["bitfinex-derivatives","ETHF0:USTF0",1752059071717,26.05,2622.4,2622.2,3.26381079]
["bitfinex-derivatives","ETHF0:USTF0",1752059072016,26.05,2622.4,2622.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752059072217,0.6857,2622.7,2622.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752059072417,26.052,2622.5,2622.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752059072718,26.703,2622.5,2622.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752059074717,3.2078,2622.9,2622.4,2.89771079]
["bitfinex-derivatives","ETHF0:USTF0",1752059074919,26.051,2622.8,2622.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752059075113,26.702,2622.8,2622.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752059075509,0.651,2622.8,2622.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752059075718,26.703,2622.8,2622.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752059075918,0.651,2622.8,2622.7,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752059076120,26.703,2622.8,2622.7,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752059076819,0.6854,2623.0,2622.7,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752059077019,0.6854,2623.0,2622.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752059077219,3.2078,2623.2,2622.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752059077425,26.059,2623.1,2623.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752059077620,27.7327,2623.1,2622.4,5.47011079]
["bitfinex-derivatives","ETHF0:USTF0",1752059077821,2.30241079,2623.0,2622.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752059078120,0.6851,2622.6,2622.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752059078421,1.28461079,2623.0,2622.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752059078619,26.066,2622.9,2622.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752059079317,0.6851,2622.6,2622.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752059079518,26.066,2622.9,2622.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752059079720,0.6851,2622.6,2622.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752059081826,26.06,2622.8,2622.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752059081827,2.30241079,2623.0,2622.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752059082026,26.059,2622.9,2622.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752059082325,2.30241079,2623.0,2622.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752059082326,0.6851,2622.6,2622.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752059082527,26.056,2622.8,2622.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752059082726,26.056,2622.8,2622.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752059083026,0.6851,2622.7,2622.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752059084127,0.6851,2622.7,2622.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1752059084825,1.7029,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059085026,2.3848,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059085221,2.3848,2622.7,2622.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752059085222,1.367,2622.7,2622.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752059085418,1.367,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059085828,1.367,2622.7,2622.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752059088130,1.367,2622.7,2622.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752059088532,2.3848,2622.7,2622.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752059090530,1.367,2622.7,2622.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752059090836,2.3848,2622.7,2622.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752059091131,1.28461079,2622.6,2622.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752059091332,1.28461079,2622.6,2622.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752059091531,1.28461079,2622.6,2622.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752059092033,26.039,2622.5,2622.2,6.44215351]
["bitfinex-derivatives","ETHF0:USTF0",1752059092432,26.039,2622.5,2622.2,7.12535351]
["bitfinex-derivatives","ETHF0:USTF0",1752059093040,1.28461079,2622.4,2622.2,6.16895351]
["bitfinex-derivatives","ETHF0:USTF0",1752059093238,1.90981079,2622.4,2622.2,5.48575351]
["bitfinex-derivatives","ETHF0:USTF0",1752059093442,1.90981079,2622.4,2622.2,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059093637,3.28961079,2622.4,2622.1,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059093842,1.28461079,2622.2,2622.1,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059094042,27.32461079,2622.2,2622.1,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059094437,29.02751079,2622.2,2622.1,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059096540,29.02751079,2622.2,2622.0,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059096940,29.02751079,2622.2,2621.9,2.91335351]
["bitfinex-derivatives","ETHF0:USTF0",1752059097442,28.00971079,2622.2,2621.9,2.91335351]
["bitfinex-derivatives","ETHF0:USTF0",1752059097644,28.00971079,2622.2,2622.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752059100342,0.6851,2622.2,2622.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752059100543,26.7161,2622.2,2622.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752059101041,0.6851,2622.2,2622.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752059101246,0.6252,2622.4,2622.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752059101439,26.7131,2622.2,2622.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752059101644,26.7131,2622.2,2622.1,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752059101944,26.7131,2622.2,2622.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1752059102145,26.7121,2622.2,2622.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1752059102843,26.7121,2622.2,2622.1,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752059104046,0.6851,2622.2,2622.1,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752059104351,26.7111,2622.2,2622.1,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752059105247,26.7111,2622.2,2622.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1752059106844,26.7111,2622.2,2622.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752059108346,28.97911079,2622.2,2622.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752059108547,28.97911079,2622.2,2622.0,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059108944,2.95311079,2622.2,2622.0,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059109145,26.013,2622.1,2622.0,2.27795351]
["bitfinex-derivatives","ETHF0:USTF0",1752059109346,26.013,2622.1,2622.0,2.90945351]
["bitfinex-derivatives","ETHF0:USTF0",1752059109749,26.6425,2622.1,2622.0,2.90945351]
["bitfinex-derivatives","ETHF0:USTF0",1752059110643,26.6425,2622.1,2622.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752059110850,27.33,2622.1,2622.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752059111352,27.33,2622.1,2621.9,2.91335351]
["bitfinex-derivatives","ETHF0:USTF0",1752059111551,28.3134,2622.1,2621.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752059115060,1.28461079,2622.0,2621.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752059115248,1.91411079,2622.0,2621.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752059115552,1.91411079,2622.0,2621.8,6.85845351]
["bitfinex-derivatives","ETHF0:USTF0",1752059115749,26.003,2621.9,2621.8,6.85845351]
["bitfinex-derivatives","ETHF0:USTF0",1752059115953,26.6325,2621.9,2621.8,7.48995351]
["bitfinex-derivatives","ETHF0:USTF0",1752059116151,26.6325,2621.9,2621.8,4.28215351]
["bitfinex-derivatives","ETHF0:USTF0",1752059116346,26.003,2621.9,2621.8,4.28215351]
["bitfinex-derivatives","ETHF0:USTF0",1752059116553,26.6325,2621.9,2621.8,4.28215351]
["bitfinex-derivatives","ETHF0:USTF0",1752059117162,26.6325,2621.9,2621.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1752059119962,26.6325,2621.9,2621.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752059120169,27.6159,2621.9,2621.7,2.92145351]
["bitfinex-derivatives","ETHF0:USTF0",1752059120866,0.6751,2621.8,2621.7,2.92145351]
["bitfinex-derivatives","ETHF0:USTF0",1752059121060,1.3046,2621.8,2621.7,2.92145351]
["bitfinex-derivatives","ETHF0:USTF0",1752059121260,1.3046,2621.8,2621.7,3.55295351]
["bitfinex-derivatives","ETHF0:USTF0",1752059121860,0.6751,2621.8,2621.7,3.55295351]
["bitfinex-derivatives","ETHF0:USTF0",1752059122064,0.6751,2621.8,2621.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1752059122360,1.3046,2621.8,2621.7,3.55295351]
["bitfinex-derivatives","ETHF0:USTF0",1752059122556,0.6295,2621.8,2621.7,3.55295351]
["bitfinex-derivatives","ETHF0:USTF0",1752059122754,0.6295,2621.8,2621.7,4.88845351]
["bitfinex-derivatives","ETHF0:USTF0",1752059123361,26.6245,2621.8,2621.7,4.88845351]
["bitfinex-derivatives","ETHF0:USTF0",1752059123561,0.6295,2621.8,2621.7,4.88845351]
["bitfinex-derivatives","ETHF0:USTF0",1752059123762,26.6205,2621.8,2621.7,4.88845351]
["bitfinex-derivatives","ETHF0:USTF0",1752059124163,0.6295,2621.8,2621.7,5.92725351]
["bitfinex-derivatives","ETHF0:USTF0",1752059124359,26.6185,2621.8,2621.7,5.92725351]
["bitfinex-derivatives","ETHF0:USTF0",1752059127267,26.6185,2621.8,2621.7,7.06895852]
["bitfinex-derivatives","ETHF0:USTF0",1752059127568,26.6185,2621.8,2621.7,6.03015852]
["bitfinex-derivatives","ETHF0:USTF0",1752059128163,0.6295,2621.8,2621.7,6.03015852]
["bitfinex-derivatives","ETHF0:USTF0",1752059128370,25.981,2621.8,2621.7,7.06895852]
["bitfinex-derivatives","ETHF0:USTF0",1752059132771,26.6105,2621.8,2621.7,7.06895852]
["bitfinex-derivatives","ETHF0:USTF0",1752059132971,25.981,2621.8,2621.7,7.06895852]
["bitfinex-derivatives","ETHF0:USTF0",1752059133478,26.6105,2621.8,2621.7,7.06895852]
["bitfinex-derivatives","ETHF0:USTF0",1752059133769,26.6105,2621.8,2621.7,6.03015852]
["bitfinex-derivatives","ETHF0:USTF0",1752059133974,28.87851079,2621.8,2621.7,3.41965852]
["bitfinex-derivatives","ETHF0:USTF0",1752059135372,27.89511079,2621.8,2621.6,6.62745852]
["bitfinex-derivatives","ETHF0:USTF0",1752059135573,27.89511079,2621.8,2621.7,2.90610294]
["bitfinex-derivatives","ETHF0:USTF0",1752059135775,27.89511079,2621.8,2621.7,2.27460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059135974,27.89511079,2621.8,2621.7,2.90610294]
["bitfinex-derivatives","ETHF0:USTF0",1752059136775,28.87851079,2621.8,2621.7,2.27460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059137267,28.87851079,2621.8,2621.6,5.48240294]
["bitfinex-derivatives","ETHF0:USTF0",1752059137471,27.89511079,2621.8,2621.6,5.48240294]
["bitfinex-derivatives","ETHF0:USTF0",1752059137973,1.0181,2621.7,2621.6,5.48240294]
["bitfinex-derivatives","ETHF0:USTF0",1752059138174,1.6817,2621.7,2621.6,5.48240294]
["bitfinex-derivatives","ETHF0:USTF0",1752059138778,1.6817,2621.7,2621.6,2.27460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059139378,1.6817,2621.7,2621.5,2.27460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059139578,27.90291079,2621.6,2621.5,2.27460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059139779,28.56651079,2621.6,2621.5,2.96310294]
["bitfinex-derivatives","ETHF0:USTF0",1752059140976,2.59251079,2621.6,2621.5,2.96310294]
["bitfinex-derivatives","ETHF0:USTF0",1752059141181,2.59251079,2621.6,2621.5,3.91460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059141182,25.971,2621.6,2621.5,3.91460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059141375,0.6443,2621.9,2621.5,5.21750294]
["bitfinex-derivatives","ETHF0:USTF0",1752059141583,25.971,2621.8,2621.7,2.27460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059141783,4.23162224,2622.1,2621.7,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752059141978,25.974,2622.0,2621.7,5.21750294]
["bitfinex-derivatives","ETHF0:USTF0",1752059142182,25.974,2622.0,2621.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752059142385,26.6376,2621.9,2621.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752059142585,26.6376,2621.9,2621.8,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752059143083,26.6366,2621.9,2621.8,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752059145478,26.6326,2621.9,2621.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752059145782,26.6316,2621.9,2621.8,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752059146683,26.6316,2621.9,2621.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752059147984,0.6636,2621.9,2621.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752059148186,26.6286,2621.9,2621.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752059148788,27.91321079,2621.9,2621.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752059149584,27.91321079,2621.9,2621.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752059150489,27.91321079,2621.9,2621.7,2.27460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059150781,27.91321079,2621.9,2621.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752059150983,27.91321079,2621.9,2621.7,2.27460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059151193,28.58621079,2621.9,2621.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752059151387,2.62121079,2621.9,2621.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752059151585,28.57921079,2621.9,2621.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752059152085,2.62121079,2621.9,2621.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752059152288,0.6636,2621.9,2621.8,3.91460294]
["bitfinex-derivatives","ETHF0:USTF0",1752059152486,25.96,2621.9,2621.8,5.17830294]
["bitfinex-derivatives","ETHF0:USTF0",1752059152685,25.96,2621.9,2621.8,5.86600294]
["bitfinex-derivatives","ETHF0:USTF0",1752059153384,0.00572224,2622.1,2621.8,5.86600294]
["bitfinex-derivatives","ETHF0:USTF0",1752059153591,25.958,2622.0,2621.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752059153790,25.958,2622.0,2621.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752059154095,0.00572224,2622.1,2621.9,5.17830294]
["bitfinex-derivatives","ETHF0:USTF0",1752059154297,25.96772224,2622.1,2622.0,3.49981079]
["bitfinex-derivatives","ETHF0:USTF0",1752059154598,0.00572224,2622.1,2622.0,6.46291373]
["bitfinex-derivatives","ETHF0:USTF0",1752059155086,0.00572224,2622.1,2622.0,4.18831079]
["bitfinex-derivatives","ETHF0:USTF0",1752059157696,0.00572224,2622.1,2622.0,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752059159587,0.00572224,2622.1,2622.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752059167199,0.00572224,2622.1,2622.0,3.53460162]
["bitfinex-derivatives","ETHF0:USTF0",1752059170005,0.00572224,2622.1,2622.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752059170506,0.00572224,2622.1,2622.0,2.54831079]
["bitfinex-derivatives","ETHF0:USTF0",1752059173303,0.00572224,2622.1,2622.0,5.96796931]
["bitfinex-derivatives","ETHF0:USTF0",1752059175008,0.00572224,2622.1,2622.0,2.54831079]
["bitfinex-derivatives","ETHF0:USTF0",1752059175807,0.00572224,2622.1,2622.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752059178008,0.00572224,2622.1,2622.0,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752059179604,0.00572224,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059180010,0.00572224,2622.1,2622.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752059185013,0.00572224,2622.1,2622.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752059185214,0.00572224,2622.1,2622.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752059189317,0.00572224,2622.1,2622.0,9.07346625]
["bitfinex-derivatives","ETHF0:USTF0",1752059197227,0.00572224,2622.1,2622.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752059197723,0.6565,2622.7,2622.0,9.07346625]
["bitfinex-derivatives","ETHF0:USTF0",1752059197929,0.6565,2622.7,2622.4,6.76340846]
["bitfinex-derivatives","ETHF0:USTF0",1752059198129,0.6565,2622.7,2622.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752059198431,0.6565,2622.7,2622.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752059200226,0.6565,2622.7,2622.5,4.19749767]
["bitfinex-derivatives","ETHF0:USTF0",1752059201431,0.6565,2622.7,2622.6,2.27099767]
["bitfinex-derivatives","ETHF0:USTF0",1752059202534,0.6565,2622.7,2622.5,5.33299651]
["bitfinex-derivatives","ETHF0:USTF0",1752059202737,0.6565,2622.7,2622.6,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059204337,86.72211079,2623.1,2622.6,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059204538,0.6727,2623.0,2622.6,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059205236,0.6727,2623.0,2622.7,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059206240,0.6727,2623.0,2622.6,3.60906714]
["bitfinex-derivatives","ETHF0:USTF0",1752059206437,0.6727,2623.0,2622.6,4.89367793]
["bitfinex-derivatives","ETHF0:USTF0",1752059206738,58.1408,2623.1,2622.8,1.28461079]
["bitfinex-derivatives","ETHF0:USTF0",1752059206940,0.636,2623.3,2622.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752059207141,26.563,2623.3,2622.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752059207341,29.32066002,2623.2,2622.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752059207641,25.927,2623.2,2622.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752059207938,26.563,2623.3,2622.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752059208140,26.563,2623.3,2623.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752059208340,0.636,2623.3,2623.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752059210738,3.2078,2623.5,2623.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752059211036,31.07231079,2623.5,2623.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752059211237,25.925,2623.4,2623.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752059213343,5.14731079,2623.5,2623.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752059213643,25.924,2623.4,2623.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752059214641,1.28461079,2623.3,2623.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752059215437,0.6829,2623.2,2623.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752059216544,0.6829,2623.2,2622.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752059217041,0.6829,2623.2,2622.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752059225352,0.6829,2623.2,2622.9,4.29916714]
["bitfinex-derivatives","ETHF0:USTF0",1752059228150,0.6829,2623.2,2622.9,5.58377793]
["bitfinex-derivatives","ETHF0:USTF0",1752059228650,0.6829,2623.2,2623.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752059231350,0.6829,2623.2,2623.0,3.58286714]
["bitfinex-derivatives","ETHF0:USTF0",1752059236255,0.6829,2623.2,2623.1,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059239456,1.0233766,2623.4,2623.1,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059239661,1.6483766,2623.4,2623.1,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059243555,27.5653766,2623.4,2623.1,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059247264,27.5653766,2623.4,2623.0,5.5433766]
["bitfinex-derivatives","ETHF0:USTF0",1752059248160,26.542,2623.4,2623.0,5.5433766]
["bitfinex-derivatives","ETHF0:USTF0",1752059248362,1.0233766,2623.3,2623.0,5.5433766]
["bitfinex-derivatives","ETHF0:USTF0",1752059250562,26.9383766,2623.3,2623.0,5.5433766]
["bitfinex-derivatives","ETHF0:USTF0",1752059252961,26.9383766,2623.3,2623.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1752059253665,1.0233766,2623.3,2623.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1752059253866,26.9373766,2623.3,2623.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1752059257267,26.9373766,2623.3,2623.1,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059259375,25.914,2623.3,2623.1,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059262675,1.65409884,2623.4,2623.1,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059262876,25.913,2623.3,2623.1,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059267485,0.63072224,2623.4,2623.1,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059267684,25.911,2623.3,2623.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752059271080,26.9343766,2623.3,2623.1,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059271486,28.2152766,2623.3,2623.0,5.47846714]
["bitfinex-derivatives","ETHF0:USTF0",1752059271683,1.0233766,2623.1,2623.0,5.47846714]
["bitfinex-derivatives","ETHF0:USTF0",1752059272387,26.9333766,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059273086,1.0233766,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059273286,26.9333766,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059275581,26.9323766,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059279289,1.0233766,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059279491,26.9323766,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059280689,26.9323766,2623.1,2622.9,2.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1752059280886,1.9838,2623.0,2622.7,5.47846714]
["bitfinex-derivatives","ETHF0:USTF0",1752059281086,1.0233766,2622.8,2622.7,5.47846714]
["bitfinex-derivatives","ETHF0:USTF0",1752059281295,25.909,2622.8,2622.7,7.63767311]
["bitfinex-derivatives","ETHF0:USTF0",1752059281792,25.909,2622.8,2622.7,6.61429651]
["bitfinex-derivatives","ETHF0:USTF0",1752059281991,25.909,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059282292,25.909,2622.8,2622.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752059282688,26.9323766,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059282889,26.9323766,2622.8,2622.7,5.47640841]
["bitfinex-derivatives","ETHF0:USTF0",1752059283492,26.9323766,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059285294,25.909,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059285496,25.909,2622.8,2622.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752059286196,26.9323766,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059288500,1.0233766,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059288696,26.9323766,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059289001,25.909,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059289201,25.909,2622.8,2622.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752059291403,1.0233766,2622.9,2622.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752059291604,25.909,2622.8,2622.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752059292107,25.909,2622.8,2622.7,6.78520841]
["bitfinex-derivatives","ETHF0:USTF0",1752059292605,1.0233766,2622.9,2622.7,6.78520841]
["bitfinex-derivatives","ETHF0:USTF0",1752059292905,1.0233766,2622.9,2622.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752059293106,26.9323766,2622.9,2622.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752059295899,26.9323766,2622.9,2622.7,5.47640841]
["bitfinex-derivatives","ETHF0:USTF0",1752059297009,26.9323766,2622.9,2622.7,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059297213,26.9323766,2622.9,2622.6,5.47640841]
["bitfinex-derivatives","ETHF0:USTF0",1752059297412,26.9323766,2622.9,2622.6,6.85630841]
["bitfinex-derivatives","ETHF0:USTF0",1752059297811,26.9323766,2622.9,2622.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752059299514,25.908,2622.8,2622.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752059301114,25.908,2622.8,2622.7,2.4032766]
["bitfinex-derivatives","ETHF0:USTF0",1752059301606,1.0233766,2623.0,2622.7,2.4032766]
["bitfinex-derivatives","ETHF0:USTF0",1752059301910,25.907,2622.9,2622.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059302414,0.627,2623.2,2622.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059302713,1.6503766,2623.2,2622.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059302913,25.907,2623.1,2622.9,1.6517766]
["bitfinex-derivatives","ETHF0:USTF0",1752059303215,0.627,2623.2,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059303413,25.907,2623.1,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059304713,0.627,2623.2,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059304914,25.906,2623.1,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059306712,0.627,2623.2,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059306913,25.906,2623.1,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059307916,0.627,2623.2,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059308115,25.906,2623.1,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059308814,25.905,2623.2,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059309815,26.9283766,2623.2,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752059311216,25.904,2623.2,2623.0,2.3116766]
["bitfinex-derivatives","ETHF0:USTF0",1752059311619,25.904,2623.2,2623.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1752059312719,26.9273766,2623.3,2623.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1752059313920,1.0233766,2623.3,2623.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1752059314120,26.9273766,2623.3,2623.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752059314617,0.68462224,2623.4,2623.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1752059314818,25.903,2623.3,2623.2,4.8743766]
["bitfinex-derivatives","ETHF0:USTF0",1752059315123,0.00572224,2623.4,2623.2,4.8743766]
["bitfinex-derivatives","ETHF0:USTF0",1752059315425,0.00572224,2623.4,2623.2,1.6665766]
["bitfinex-derivatives","ETHF0:USTF0",1752059315615,0.00572224,2623.4,2623.2,4.8743766]
["bitfinex-derivatives","ETHF0:USTF0",1752059316823,0.00572224,2623.4,2623.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1752059319820,0.00572224,2623.4,2623.2,5.13009938]
["bitfinex-derivatives","ETHF0:USTF0",1752059321222,0.00572224,2623.4,2623.2,7.39870779]
["bitfinex-derivatives","ETHF0:USTF0",1752059323523,0.00572224,2623.4,2623.3,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059326121,0.00572224,2623.4,2623.2,7.39870779]
["bitfinex-derivatives","ETHF0:USTF0",1752059328022,0.00572224,2623.4,2623.3,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059329725,3.2078,2623.9,2623.3,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059329926,3.2078,2623.9,2623.4,1.27909938]
["bitfinex-derivatives","ETHF0:USTF0",1752059330427,3.2078,2623.9,2623.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752059330623,4.48689938,2623.9,2623.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752059332832,1.27909938,2623.9,2623.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752059336437,1.27909938,2623.9,2623.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752059336838,1.02306342,2623.8,2623.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752059337339,0.6514,2623.7,2623.5,4.27490841]
["bitfinex-derivatives","ETHF0:USTF0",1752059339638,1.02306342,2623.6,2623.5,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059340237,0.6514,2623.7,2623.5,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059342236,0.6514,2623.7,2623.5,3.29167183]
["bitfinex-derivatives","ETHF0:USTF0",1752059343240,0.6514,2623.7,2623.5,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059345438,0.6514,2623.7,2623.6,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059346238,1.67446342,2623.7,2623.6,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059347241,1.67446342,2623.7,2623.5,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059347940,0.6514,2623.7,2623.5,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059349042,1.02306342,2623.9,2623.5,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059349241,1.70536342,2623.9,2623.5,3.56900841]
["bitfinex-derivatives","ETHF0:USTF0",1752059352244,1.70536342,2623.9,2623.6,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059353838,0.6823,2623.9,2623.6,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059354045,1.02306342,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059354236,0.636,2624.1,2623.8,4.23086342]
["bitfinex-derivatives","ETHF0:USTF0",1752059354439,0.636,2624.1,2623.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1752059356139,1.27841936,2624.0,2623.8,5.47640841]
["bitfinex-derivatives","ETHF0:USTF0",1752059357250,1.27841936,2624.0,2623.9,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059357947,0.636,2624.1,2623.9,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059359344,0.636,2624.1,2623.9,3.59690841]
["bitfinex-derivatives","ETHF0:USTF0",1752059361150,0.636,2624.1,2623.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752059361950,1.91441936,2624.1,2623.8,2.26860841]
["bitfinex-derivatives","ETHF0:USTF0",1752059363449,1.91441936,2624.1,2623.8,3.57040841]
["bitfinex-derivatives","ETHF0:USTF0",1752059364248,0.636,2624.1,2623.8,3.57040841]
["bitfinex-derivatives","ETHF0:USTF0",1752059364450,1.91441936,2624.1,2623.8,3.57040841]
["bitfinex-derivatives","ETHF0:USTF0",1752059365650,4.48621936,2623.9,2623.7,3.40649651]
["bitfinex-derivatives","ETHF0:USTF0",1752059365851,25.886,2623.8,2623.4,3.40153015]
["bitfinex-derivatives","ETHF0:USTF0",1752059366150,4.48621936,2623.5,2623.0,4.52658849]
["bitfinex-derivatives","ETHF0:USTF0",1752059366453,4.48621936,2623.5,2623.0,5.84718849]
["bitfinex-derivatives","ETHF0:USTF0",1752059368051,1.27841936,2623.3,2623.0,5.84718849]
["bitfinex-derivatives","ETHF0:USTF0",1752059368651,3.2078,2623.5,2623.0,1.32632224]
["bitfinex-derivatives","ETHF0:USTF0",1752059368853,2.6667539,2623.4,2623.0,1.32632224]
["bitfinex-derivatives","ETHF0:USTF0",1752059369154,1.27841936,2623.4,2623.0,1.32632224]
["bitfinex-derivatives","ETHF0:USTF0",1752059369453,6.60146002,2624.1,2623.2,1.27841936]
["bitfinex-derivatives","ETHF0:USTF0",1752059369659,1.38756652,2624.0,2623.4,4.48621936]
["bitfinex-derivatives","ETHF0:USTF0",1752059369953,1.38756652,2623.9,2623.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752059370855,1.38756652,2623.9,2623.6,1.27841936]
["bitfinex-derivatives","ETHF0:USTF0",1752059371055,1.38756652,2623.8,2623.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752059371256,1.38756652,2623.8,2623.7,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752059371549,1.38756652,2624.0,2623.7,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752059371750,1.38756652,2623.9,2623.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752059371956,1.38756652,2623.8,2623.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752059372157,1.38756652,2624.0,2623.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752059373160,0.6903,2624.1,2623.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752059373461,1.38957868,2624.0,2623.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752059373661,1.38957868,2623.9,2623.7,5.16041936]
["bitfinex-derivatives","ETHF0:USTF0",1752059373957,4.67207938,2624.3,2623.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752059373958,1.38957868,2623.8,2623.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752059377963,1.38957868,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059378564,1.38957868,2623.8,2623.2,4.48621936]
["bitfinex-derivatives","ETHF0:USTF0",1752059378765,1.27841936,2623.9,2623.2,4.48621936]
["bitfinex-derivatives","ETHF0:USTF0",1752059381166,1.27841936,2623.7,2623.2,4.48621936]
["bitfinex-derivatives","ETHF0:USTF0",1752059382272,1.27841936,2623.9,2623.2,4.48621936]
["bitfinex-derivatives","ETHF0:USTF0",1752059385774,1.27841936,2623.9,2623.3,4.69315132]
["bitfinex-derivatives","ETHF0:USTF0",1752059385977,1.27841936,2623.9,2623.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752059386368,1.27841936,2623.9,2623.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752059387373,1.39886319,2623.8,2623.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752059387674,1.27841936,2623.9,2623.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752059387876,1.39896198,2623.8,2623.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752059388080,1.27841936,2623.9,2623.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752059388376,1.39896198,2623.8,2623.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752059388572,1.27841936,2623.9,2623.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752059388766,1.3990675,2623.8,2623.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752059389075,1.27841936,2623.9,2623.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752059389274,1.39974329,2623.8,2623.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752059389475,1.27841936,2623.9,2623.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752059389674,1.27841936,2623.7,2623.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752059394170,0.6387,2623.6,2623.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752059394371,0.6387,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059400382,1.91711936,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059403793,1.40224259,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059404194,1.40224259,2623.5,2623.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752059404493,2.68066195,2623.4,2623.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752059426204,3.2078,2623.9,2623.3,1.95461936]
["bitfinex-derivatives","ETHF0:USTF0",1752059426410,1.40032523,2623.8,2623.5,1.27841936]
["bitfinex-derivatives","ETHF0:USTF0",1752059426603,1.40032523,2623.7,2623.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752059426798,1.40032523,2623.7,2623.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752059427001,1.40032523,2623.8,2623.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752059427206,3.2078,2623.9,2623.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752059427405,1.40047573,2623.8,2623.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752059438419,80.796,2624.1,2623.7,5.81861936]
["bitfinex-derivatives","ETHF0:USTF0",1752059438718,1.39300922,2624.0,2623.7,5.81861936]
["bitfinex-derivatives","ETHF0:USTF0",1752059438919,1.39300922,2623.9,2623.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059444126,27.16641936,2624.3,2623.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059444327,1.39214283,2624.2,2623.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752059444526,1.39214283,2624.1,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059445231,27.16541936,2624.3,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059445433,1.39130472,2624.2,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059445631,1.39130472,2624.1,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059446136,27.16541936,2624.3,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059446334,1.39111068,2624.2,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059446634,27.16441936,2624.3,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059446834,1.39111068,2624.2,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059447034,27.16441936,2624.3,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059450937,25.886,2624.3,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059451434,5.15581936,2624.4,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059451640,27.2758386,2624.3,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059451940,1.27841936,2624.2,2624.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752059453636,3.8774,2624.4,2624.0,2.58261936]
["bitfinex-derivatives","ETHF0:USTF0",1752059453843,0.6696,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059454138,0.6696,2624.4,2624.1,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752059455440,0.6696,2624.4,2624.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752059457035,1.94801936,2624.4,2624.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752059461242,51.764,2624.3,2624.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752059462046,51.764,2624.3,2624.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752059466247,51.764,2624.3,2624.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752059466444,52.3981,2624.3,2624.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752059466649,52.3981,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059472548,1.39214643,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059476149,25.879,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059476355,1.39265432,2624.3,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059481853,0.6468,2624.4,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059482063,27.27008006,2624.3,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059482359,27.26998127,2624.3,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059484259,1.39198127,2624.3,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059484658,27.26998127,2624.3,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059485563,27.26994793,2624.3,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059486059,27.26894793,2624.3,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059487060,25.877,2624.3,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059490159,25.876,2624.3,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059490757,0.6475,2624.6,2624.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752059490964,27.26780502,2624.5,2624.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752059491261,1.39180502,2624.4,2624.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752059491461,25.876,2624.4,2624.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752059492964,1.66999394,2624.6,2624.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752059493167,25.876,2624.4,2624.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752059496663,1.66999394,2624.6,2624.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752059496868,27.26415889,2624.5,2624.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752059497069,25.875,2624.5,2624.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752059497361,3.2078,2624.7,2624.4,1.02249394]
["bitfinex-derivatives","ETHF0:USTF0",1752059497568,59.75553339,2625.3,2624.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752059497569,1.3891751,2624.6,2624.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752059497772,25.875,2624.8,2624.5,4.87569394]
["bitfinex-derivatives","ETHF0:USTF0",1752059497964,1.38899076,2624.7,2624.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752059498769,1.38899076,2624.7,2624.5,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752059498965,0.6571,2624.9,2624.5,7.25475132]
["bitfinex-derivatives","ETHF0:USTF0",1752059499165,27.26337226,2624.8,2624.5,7.25475132]
["bitfinex-derivatives","ETHF0:USTF0",1752059499365,0.6571,2624.9,2624.5,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752059499567,27.26302291,2624.8,2624.5,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1752059499768,25.875,2624.8,2624.5,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1752059500070,25.874,2624.8,2624.5,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1752059500667,3.2078,2625.1,2624.5,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1752059500867,29.19899759,2625.0,2624.5,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1752059501069,1.38776043,2624.9,2624.5,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1752059501263,27.81123716,2625.0,2624.5,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1752059501564,1.93723716,2625.0,2624.5,8.51765132]
["bitfinex-derivatives","ETHF0:USTF0",1752059501771,25.874,2624.9,2624.5,8.51765132]
["bitfinex-derivatives","ETHF0:USTF0",1752059502273,1.93723716,2625.0,2624.5,8.51765132]
["bitfinex-derivatives","ETHF0:USTF0",1752059502472,25.874,2624.9,2624.5,8.51765132]
["bitfinex-derivatives","ETHF0:USTF0",1752059502673,3.21063716,2625.0,2624.5,8.51765132]
["bitfinex-derivatives","ETHF0:USTF0",1752059502972,25.874,2624.9,2624.5,8.51765132]
["bitfinex-derivatives","ETHF0:USTF0",1752059503873,3.21063716,2625.0,2624.5,8.51765132]
["bitfinex-derivatives","ETHF0:USTF0",1752059504073,25.873,2624.8,2624.5,8.51765132]
["bitfinex-derivatives","ETHF0:USTF0",1752059505175,0.6363,2624.7,2624.5,8.51765132]
["bitfinex-derivatives","ETHF0:USTF0",1752059506076,0.6363,2624.7,2624.5,7.25475132]
["bitfinex-derivatives","ETHF0:USTF0",1752059506474,0.6363,2624.7,2624.5,4.04695132]
["bitfinex-derivatives","ETHF0:USTF0",1752059506672,0.6363,2624.7,2624.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752059509476,0.6363,2624.7,2624.5,4.04695132]
["bitfinex-derivatives","ETHF0:USTF0",1752059510979,0.6363,2624.7,2624.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752059514383,0.6363,2624.7,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059514582,1.27783716,2624.6,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059515484,0.6363,2624.7,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059515786,1.27783716,2624.6,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059518393,0.6363,2624.7,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059518594,25.871,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059518793,25.871,2624.6,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059520796,0.6363,2624.7,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059520988,25.871,2624.6,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059522393,0.6363,2624.7,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059522585,25.871,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059523192,25.871,2624.7,2624.5,4.48563716]
["bitfinex-derivatives","ETHF0:USTF0",1752059523390,25.871,2624.7,2624.5,5.74853716]
["bitfinex-derivatives","ETHF0:USTF0",1752059524194,25.871,2624.8,2624.5,5.74853716]
["bitfinex-derivatives","ETHF0:USTF0",1752059524394,25.871,2624.8,2624.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752059525298,3.2078,2625.1,2624.7,1.27783716]
["bitfinex-derivatives","ETHF0:USTF0",1752059525592,0.6286,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059525789,1.38500191,2625.5,2625.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752059525990,1.38500191,2625.4,2625.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752059526190,0.6286,2625.6,2625.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752059526393,1.38503598,2625.5,2625.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752059526596,25.94,2625.5,2625.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752059526797,25.94,2625.5,2625.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1752059527796,25.937,2625.5,2625.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1752059531493,25.937,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059531693,26.5556,2625.6,2625.3,4.48563716]
["bitfinex-derivatives","ETHF0:USTF0",1752059531996,26.5556,2625.6,2625.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1752059532197,3.39311997,2625.8,2625.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1752059532498,27.30844567,2625.7,2625.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752059532691,25.93,2625.7,2625.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752059533396,25.931,2625.7,2625.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752059537601,27.20883716,2625.7,2625.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752059537798,27.20883716,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059537997,1.27783716,2625.5,2625.0,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752059538199,25.925,2625.4,2625.0,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752059538501,26.5502,2625.4,2625.0,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752059538900,25.929,2625.6,2625.0,5.14653716]
["bitfinex-derivatives","ETHF0:USTF0",1752059539101,0.6706,2625.4,2625.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752059539903,1.94843716,2625.4,2625.0,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752059540705,1.94843716,2625.4,2625.0,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752059541904,1.94843716,2625.4,2625.0,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752059542306,3.26003716,2625.4,2625.0,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752059542506,1.27783716,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059545904,1.27783716,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059546109,2.55183716,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059546408,1.27783716,2625.0,2624.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752059546607,1.27783716,2625.0,2624.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752059546807,0.6484,2624.9,2624.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752059547202,0.6484,2624.9,2624.4,5.8040594]
["bitfinex-derivatives","ETHF0:USTF0",1752059547415,3.2078,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059547710,1.27783716,2625.3,2624.8,2.59053716]
["bitfinex-derivatives","ETHF0:USTF0",1752059547916,25.925,2625.2,2624.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752059548110,25.925,2625.2,2624.9,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752059549111,25.925,2625.2,2625.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059549510,0.6484,2625.4,2625.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059549712,25.925,2625.3,2625.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059550314,25.925,2625.3,2625.0,2.58063716]
["bitfinex-derivatives","ETHF0:USTF0",1752059550514,25.925,2625.3,2625.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059550715,26.5714,2625.4,2625.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059552412,1.38106607,2625.3,2625.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059552614,26.5714,2625.4,2625.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059552810,1.38106549,2625.3,2625.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059553010,26.5714,2625.4,2625.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059553311,1.38106549,2625.3,2625.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059553620,0.6484,2625.4,2625.1,2.58063716]
["bitfinex-derivatives","ETHF0:USTF0",1752059553915,26.5924,2625.4,2625.1,2.58063716]
["bitfinex-derivatives","ETHF0:USTF0",1752059554214,26.5924,2625.4,2625.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752059554409,26.5924,2625.4,2625.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752059554614,26.5924,2625.4,2625.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752059554815,27.96890276,2625.4,2625.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752059555015,27.32050276,2625.4,2625.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752059556610,27.32050276,2625.4,2624.9,7.88718848]
["bitfinex-derivatives","ETHF0:USTF0",1752059556812,25.944,2625.4,2625.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1752059557509,3.2078,2625.5,2625.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1752059557719,27.31368904,2625.4,2625.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1752059557910,25.937,2625.4,2625.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752059558216,25.937,2625.4,2625.1,2.65553716]
["bitfinex-derivatives","ETHF0:USTF0",1752059558715,25.937,2625.4,2625.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752059558915,3.2078,2625.5,2625.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752059559116,27.31069715,2625.4,2625.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752059559310,25.934,2625.4,2625.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752059564318,1.37651768,2625.3,2625.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752059564618,25.934,2625.4,2625.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752059565519,1.37680136,2625.3,2625.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752059569320,1.37680136,2625.3,2625.2,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752059569518,1.37680136,2625.3,2625.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752059571723,1.37680136,2625.3,2625.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752059571920,0.6475,2625.3,2625.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752059572425,0.6475,2625.3,2625.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752059576031,4.48563716,2625.6,2625.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752059576226,1.37759084,2625.5,2625.1,2.65923716]
["bitfinex-derivatives","ETHF0:USTF0",1752059576432,1.37759084,2625.4,2625.0,4.08775132]
["bitfinex-derivatives","ETHF0:USTF0",1752059576627,1.37759084,2625.3,2625.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752059576929,3.28003716,2625.5,2625.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752059577128,1.37763601,2625.4,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059577427,1.37763601,2625.3,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059577627,1.37763601,2625.2,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059577829,3.28003716,2625.5,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059578128,1.3779618,2625.4,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059578328,1.3779618,2625.3,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059578532,1.3779618,2625.2,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059578733,3.28003716,2625.5,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059578934,1.37811566,2625.4,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059579133,1.37811566,2625.3,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059579432,1.37811566,2625.2,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059579634,3.28003716,2625.5,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059579838,1.37828653,2625.4,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059580132,1.37828653,2625.3,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059580330,1.37828653,2625.2,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059580634,0.6882,2625.2,2625.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752059581535,0.6882,2625.2,2625.0,5.42795132]
["bitfinex-derivatives","ETHF0:USTF0",1752059581935,2.62243716,2625.5,2625.0,5.42795132]
["bitfinex-derivatives","ETHF0:USTF0",1752059582135,2.00741832,2625.4,2625.0,5.42795132]
["bitfinex-derivatives","ETHF0:USTF0",1752059582334,1.37841832,2625.3,2625.0,5.42795132]
["bitfinex-derivatives","ETHF0:USTF0",1752059582532,1.37841832,2625.3,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059584139,2.65625548,2625.3,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059584331,1.37841832,2625.2,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059584834,1.37841832,2625.1,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059585038,0.629,2625.4,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059585232,1.37867659,2625.3,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059585437,1.37867659,2625.2,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059585637,1.37867659,2625.1,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059585838,26.537,2625.4,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059586037,1.37861593,2625.3,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059586337,26.537,2625.4,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059586338,1.37861593,2625.2,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059586537,1.37861593,2625.1,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059586740,0.629,2625.4,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059586930,1.3786187,2625.3,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059587129,1.3786187,2625.2,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059587329,0.629,2625.4,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059587530,1.37859002,2625.3,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059587729,1.37859002,2625.2,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059587933,0.629,2625.4,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059588131,1.37859002,2625.3,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059588333,1.37859002,2625.2,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059588539,0.629,2625.4,2624.9,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059588839,1.37855931,2625.3,2625.0,4.67938848]
["bitfinex-derivatives","ETHF0:USTF0",1752059589036,1.37855931,2625.2,2625.0,4.67938848]
["bitfinex-derivatives","ETHF0:USTF0",1752059589238,0.629,2625.4,2625.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059589437,1.37859199,2625.3,2625.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059589638,1.37859199,2625.2,2625.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059589839,0.629,2625.4,2625.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059590138,1.37857721,2625.3,2625.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059590339,1.37857721,2625.2,2625.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059595742,1.37857721,2625.2,2624.8,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059596042,3.34751437,2625.1,2624.8,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059596243,1.96893716,2625.1,2624.8,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059596638,1.37851562,2625.0,2624.7,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059596835,1.96893716,2625.1,2624.7,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059597034,1.37851562,2625.0,2624.7,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059597234,1.96893716,2625.1,2624.7,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059597440,1.37820647,2625.0,2624.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752059597636,1.96893716,2625.1,2624.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752059597946,1.37819293,2625.0,2624.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752059598139,0.6911,2625.1,2624.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752059598336,1.37819293,2625.0,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059598542,0.6911,2625.1,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059598745,1.37797107,2625.0,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059598946,0.6911,2625.1,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059599246,1.37797107,2625.0,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059599447,0.6911,2625.1,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059599642,1.37780033,2625.0,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059599839,0.6911,2625.1,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059600039,1.37851567,2625.0,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059600239,0.6911,2625.1,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059600452,1.37840157,2625.0,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059600643,0.6911,2625.1,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059600848,1.37839112,2625.0,2624.8,1.96423716]
["bitfinex-derivatives","ETHF0:USTF0",1752059601150,1.27783716,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059601353,32.51046002,2625.7,2624.9,4.48563716]
["bitfinex-derivatives","ETHF0:USTF0",1752059601354,1.37829134,2625.3,2624.9,4.48563716]
["bitfinex-derivatives","ETHF0:USTF0",1752059601551,1.37829134,2625.2,2624.9,4.48563716]
["bitfinex-derivatives","ETHF0:USTF0",1752059601750,3.2078,2625.4,2624.9,4.48563716]
["bitfinex-derivatives","ETHF0:USTF0",1752059602052,1.37834548,2625.3,2624.9,4.48563716]
["bitfinex-derivatives","ETHF0:USTF0",1752059602246,1.37834548,2625.2,2624.9,1.27783716]
["bitfinex-derivatives","ETHF0:USTF0",1752059602556,1.37834548,2625.1,2624.9,1.27783716]
["bitfinex-derivatives","ETHF0:USTF0",1752059602749,3.2078,2625.4,2624.9,1.27783716]
["bitfinex-derivatives","ETHF0:USTF0",1752059603050,1.37832793,2625.3,2624.8,4.08795132]
["bitfinex-derivatives","ETHF0:USTF0",1752059603246,1.37832793,2625.2,2624.8,4.08795132]
["bitfinex-derivatives","ETHF0:USTF0",1752059603446,1.37832793,2625.1,2624.8,4.08795132]
["bitfinex-derivatives","ETHF0:USTF0",1752059603648,1.96383716,2625.2,2624.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752059603849,1.37833507,2625.1,2624.9,1.27783716]
["bitfinex-derivatives","ETHF0:USTF0",1752059604050,3.2078,2625.4,2624.9,1.27783716]
["bitfinex-derivatives","ETHF0:USTF0",1752059604347,1.37831566,2625.3,2624.9,1.27783716]
["bitfinex-derivatives","ETHF0:USTF0",1752059604547,1.37831566,2625.2,2624.9,1.27783716]
["bitfinex-derivatives","ETHF0:USTF0",1752059604744,3.2078,2625.4,2624.9,1.27783716]
["bitfinex-derivatives","ETHF0:USTF0",1752059604942,1.37831415,2625.3,2625.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752059605142,1.37831415,2625.2,2625.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752059605351,3.2078,2625.4,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059605554,1.37832005,2625.3,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059605752,1.37832005,2625.2,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059608250,1.37832005,2625.2,2625.1,5.11233716]
["bitfinex-derivatives","ETHF0:USTF0",1752059608755,0.686,2625.5,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059608954,1.37829912,2625.4,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059609152,1.37829912,2625.3,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059609449,0.686,2625.5,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059609655,1.37777178,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059609854,1.37777178,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059610056,0.686,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059610256,1.37776537,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059610554,1.37776537,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059610754,0.686,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059611055,1.37775442,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059611255,1.37775442,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059611459,0.686,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059611653,1.37776176,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059611953,1.37776176,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059612155,0.686,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059612354,1.37773766,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059612655,1.37773766,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059612850,0.686,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059613055,1.37775453,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059613356,1.37775453,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059613562,0.686,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059613750,1.37775711,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059613951,1.37775711,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059614155,0.686,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059614357,1.37753396,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059614655,1.37753396,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059614857,1.96383716,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059615155,1.37752824,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059615348,1.37752824,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059615553,1.96383716,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059615756,1.37748927,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059615956,1.37748927,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059616157,1.96383716,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059616357,1.37746438,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059616552,1.37746438,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059616752,1.96383716,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059616952,1.37746456,2625.4,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059617157,1.37746456,2625.3,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059617356,1.37743951,2625.2,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059619458,1.37743951,2625.2,2625.1,3.19983716]
["bitfinex-derivatives","ETHF0:USTF0",1752059623169,1.37743951,2625.2,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059624467,0.6749,2625.7,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059624669,1.37730447,2625.6,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059624866,1.37730447,2625.5,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059625064,1.37730447,2625.4,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059625270,1.37730447,2625.3,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059625570,1.37730447,2625.6,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059635478,5.16053716,2625.7,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059635780,1.37763743,2625.6,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059635977,1.37763743,2625.5,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059636178,1.37763743,2625.4,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059636477,1.37763743,2625.3,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059636877,1.37763743,2625.6,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059637071,1.37763743,2625.5,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059637268,1.37763743,2625.4,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059637474,1.37763743,2625.3,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059637874,1.37763743,2625.6,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059638082,1.37763743,2625.5,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059638281,1.37763743,2625.4,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059638482,1.37763743,2625.3,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059638682,1.37763743,2625.6,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059638877,1.37763743,2625.5,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059639082,1.37763743,2625.4,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059639284,1.37763743,2625.3,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059639480,1.37763743,2625.6,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059639684,1.37763743,2625.6,2625.4,1.27783716]
["bitfinex-derivatives","ETHF0:USTF0",1752059639884,1.37763743,2625.6,2625.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752059640682,2.65547459,2625.6,2625.1,4.02825132]
["bitfinex-derivatives","ETHF0:USTF0",1752059640886,1.0219401,2625.4,2625.1,4.02825132]
["bitfinex-derivatives","ETHF0:USTF0",1752059641480,1.3780122,2625.3,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059641686,1.6600401,2625.4,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059641985,1.37802513,2625.3,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059642185,1.6600401,2625.4,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059642485,1.37803492,2625.3,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059642686,1.6600401,2625.4,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059642887,1.37803465,2625.3,2625.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752059643088,2.0432253,2625.4,2625.0,6.60935132]
["bitfinex-derivatives","ETHF0:USTF0",1752059643290,1.4051253,2625.2,2624.9,4.03095132]
["bitfinex-derivatives","ETHF0:USTF0",1752059643483,1.3781689,2625.1,2624.9,4.03095132]
["bitfinex-derivatives","ETHF0:USTF0",1752059643679,3.2078,2625.3,2624.9,4.03095132]
["bitfinex-derivatives","ETHF0:USTF0",1752059643883,1.37801771,2625.2,2624.9,4.03095132]
["bitfinex-derivatives","ETHF0:USTF0",1752059644089,1.37801771,2625.1,2624.9,4.03095132]
["bitfinex-derivatives","ETHF0:USTF0",1752059644285,3.2078,2625.3,2624.9,4.03095132]
["bitfinex-derivatives","ETHF0:USTF0",1752059644585,1.37781453,2625.2,2624.9,4.03095132]
["bitfinex-derivatives","ETHF0:USTF0",1752059644783,1.37781453,2625.1,2624.9,4.03095132]
["bitfinex-derivatives","ETHF0:USTF0",1752059644985,3.2078,2625.3,2624.9,4.03095132]
["bitfinex-derivatives","ETHF0:USTF0",1752059645191,1.37781398,2625.2,2624.9,4.03095132]
["bitfinex-derivatives","ETHF0:USTF0",1752059645390,3.2078,2625.3,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059645692,1.3776511,2625.2,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059645892,3.2078,2625.3,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059646191,1.37765091,2625.2,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059646490,3.2078,2625.3,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059646690,1.37763837,2625.2,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059646992,3.2078,2625.3,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059647288,1.37764248,2625.2,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059647489,3.2078,2625.3,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059647689,1.37761828,2625.2,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059647991,3.2078,2625.3,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059648189,1.37761819,2625.2,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059648389,3.2078,2625.3,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059648591,1.37759604,2625.2,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059648788,3.2078,2625.3,2625.0,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059648986,1.37759607,2625.2,2624.9,4.80667662]
["bitfinex-derivatives","ETHF0:USTF0",1752059649184,3.2078,2625.3,2624.9,6.09577662]
["bitfinex-derivatives","ETHF0:USTF0",1752059649391,1.3775254,2625.2,2624.9,6.09577662]
["bitfinex-derivatives","ETHF0:USTF0",1752059649692,1.37754801,2625.1,2624.9,2.6942253]
["bitfinex-derivatives","ETHF0:USTF0",1752059649892,3.2078,2625.3,2625.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752059650192,1.3775481,2625.2,2625.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752059650392,3.2078,2625.3,2625.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752059650591,1.37731946,2625.2,2625.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752059653293,1.37731946,2625.2,2625.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752059653499,1.37731946,2625.1,2625.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752059660001,1.37731946,2625.1,2624.7,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059660201,4.6129253,2625.3,2624.7,4.09285132]
["bitfinex-derivatives","ETHF0:USTF0",1752059660399,1.37841992,2625.2,2624.7,5.38565132]
["bitfinex-derivatives","ETHF0:USTF0",1752059660599,1.37841992,2625.1,2624.7,5.38565132]
["bitfinex-derivatives","ETHF0:USTF0",1752059660800,5.8826253,2625.3,2624.7,5.38565132]
["bitfinex-derivatives","ETHF0:USTF0",1752059661000,1.37841828,2625.2,2624.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752059661200,1.37841828,2625.1,2624.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752059661399,5.8826253,2625.3,2624.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752059661698,1.37841867,2625.2,2624.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752059661998,2.00871867,2625.1,2624.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752059662199,0.6303,2625.1,2624.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752059663002,0.6303,2625.1,2624.8,2.7873253]
["bitfinex-derivatives","ETHF0:USTF0",1752059663603,0.6303,2625.1,2624.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752059663798,4.4775,2625.3,2624.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752059663799,3.2078,2625.3,2624.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752059664104,1.37849439,2625.2,2624.9,4.6129253]
["bitfinex-derivatives","ETHF0:USTF0",1752059664301,0.6845,2625.3,2625.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752059664601,1.37846181,2625.2,2625.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752059664803,0.6845,2625.3,2625.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752059665002,1.37851612,2625.2,2625.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752059676210,3.2078,2625.6,2625.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752059676406,3.57897999,2625.8,2625.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752059676407,1.37911583,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059676611,0.18531997,2625.8,2625.4,2.0438309]
["bitfinex-derivatives","ETHF0:USTF0",1752059676811,0.18531997,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059677507,0.18531997,2625.8,2625.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752059677712,0.18531997,2625.8,2625.7,6.20171545]
["bitfinex-derivatives","ETHF0:USTF0",1752059678418,4.22971545,2626.6,2625.7,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752059678717,1.37609247,2626.5,2626.1,1.02191545]
["bitfinex-derivatives","ETHF0:USTF0",1752059678910,4.22971545,2626.6,2625.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752059678911,1.37609247,2626.4,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059679108,1.37609247,2626.3,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059679318,3.2078,2626.6,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059679611,1.37243591,2626.5,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059679818,3.2078,2626.6,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059680015,1.37243304,2626.5,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059680315,3.2078,2626.6,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059680515,1.37148861,2626.5,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059680716,3.2078,2626.6,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059680917,1.37148402,2626.5,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059681218,3.2078,2626.6,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059682713,55.5191,2626.8,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059682914,1.37012303,2626.7,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059683119,81.4041,2626.8,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059683320,1.36954756,2626.7,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059683521,81.4041,2626.8,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059683717,1.36954604,2626.7,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059683921,81.4041,2626.8,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059684221,1.36954609,2626.7,2626.3,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059684418,81.4011,2626.8,2626.3,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059684617,0.6461,2626.8,2626.3,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059685721,0.6461,2626.8,2626.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059685923,3.2078,2626.9,2626.5,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059686123,3.2078,2626.9,2626.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752059687023,4.61187664,2626.9,2626.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752059687620,3.2078,2626.9,2626.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752059687816,4.61187664,2626.9,2626.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752059688928,4.61187664,2626.9,2626.2,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059689118,1.40407664,2626.7,2626.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752059690427,0.6261,2626.6,2626.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752059692027,2.03017664,2626.6,2626.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752059693128,1.40407664,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059693329,2.03017664,2626.6,2626.0,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752059694026,1.40407664,2626.4,2626.0,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752059695029,1.40407664,2626.4,2626.0,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752059695729,2.03017664,2626.6,2626.0,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752059696431,2.03017664,2626.6,2626.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1752059701032,2.03017664,2626.6,2626.1,2.66107664]
["bitfinex-derivatives","ETHF0:USTF0",1752059701424,2.03017664,2626.6,2626.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1752059702034,2.03017664,2626.6,2626.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752059705241,1.3735699,2626.5,2626.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752059705438,0.6261,2626.6,2626.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752059705640,1.37363838,2626.5,2626.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752059705840,1.40407664,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059706041,0.6861,2626.3,2626.0,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752059707142,0.6861,2626.3,2625.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059707143,2.77968427,2626.2,2625.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059707341,1.3755092,2626.1,2625.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059707541,1.3755092,2626.0,2625.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059710745,2.0028092,2626.0,2625.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059712349,42.8028092,2626.0,2625.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059712751,46.0106092,2626.0,2625.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059712952,47.2760092,2626.0,2625.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1752059713152,52.2760092,2626.0,2625.4,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752059713351,1.40407664,2625.7,2625.4,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752059713553,0.6432,2625.6,2625.4,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752059714554,2.04727664,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059714750,2.04727664,2625.6,2625.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059714946,3.2078,2625.7,2625.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059714947,3.2078,2625.7,2625.5,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059715150,40.8,2626.0,2625.6,3.32607664]
["bitfinex-derivatives","ETHF0:USTF0",1752059715354,2.77943895,2625.9,2625.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059715649,1.37536231,2625.8,2625.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059715849,1.37536231,2625.7,2625.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059716050,1.37536231,2625.9,2625.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059716251,1.37536231,2625.8,2625.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752059716447,1.37536231,2625.7,2625.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059716648,2.05606231,2625.7,2625.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059717453,0.6807,2625.7,2625.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752059717849,0.6807,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059720857,3.2078,2625.9,2625.6,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059721158,29.1208,2625.9,2625.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752059721656,25.913,2625.8,2625.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752059722860,3.8676,2625.9,2625.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752059723060,27.30848632,2625.8,2625.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752059723257,25.933,2625.8,2625.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752059725459,27.33707664,2625.8,2625.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752059726161,27.33707664,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059726351,27.33707664,2625.8,2625.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752059727962,27.33707664,2625.8,2625.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752059732165,1.37650037,2625.7,2625.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752059732362,27.33707664,2625.8,2625.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752059732563,0.6227,2625.6,2625.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752059733766,25.929,2625.5,2625.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752059735367,27.3116143,2625.5,2625.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752059736470,27.3116143,2625.5,2625.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752059736775,27.3116143,2625.5,2625.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752059743875,27.3116143,2625.5,2625.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752059744075,2.78669094,2625.4,2625.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752059744272,27.2946143,2625.3,2625.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752059744476,25.912,2625.3,2625.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752059744877,25.912,2625.3,2625.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1752059745081,27.29723233,2625.3,2625.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1752059746579,27.29723233,2625.3,2624.9,3.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1752059746779,1.40407664,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059746970,25.91,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059747280,25.91,2624.9,2624.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752059747779,25.91,2624.9,2624.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752059752893,25.91,2624.9,2624.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752059764901,25.91,2624.9,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059766599,0.00571124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059766800,25.89371124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059767200,1.38934474,2625.0,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059767401,25.89371124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059767601,1.38937283,2625.0,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059767801,25.89371124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059768102,1.38937284,2625.0,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059768302,25.89371124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059768502,1.38950569,2625.0,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059768703,25.89371124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059768903,1.38950565,2625.0,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059769104,25.89371124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059769305,1.38950567,2625.0,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059769605,25.89371124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059769804,1.38964632,2625.0,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059770001,25.89371124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059770200,1.38984485,2625.0,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059770396,25.89371124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059770601,1.3900147,2625.0,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059770801,0.00571124,2625.1,2624.7,5.28157664]
["bitfinex-derivatives","ETHF0:USTF0",1752059771004,25.88971124,2625.1,2624.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1752059771402,0.00571124,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059771599,0.00571124,2625.1,2625.0,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752059773204,0.00571124,2625.1,2625.0,10.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752059773400,25.89,2625.7,2625.0,10.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752059773607,1.39039618,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059773800,80.764,2625.8,2625.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752059774102,1.39033626,2625.7,2625.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752059774304,1.39033626,2625.6,2625.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752059775099,2.7944129,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059775299,1.40407664,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059776199,27.8458,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059776400,26.5713,2625.5,2625.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752059776800,54.873,2625.8,2625.4,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059777001,27.28415063,2625.7,2625.4,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752059777305,25.895,2625.7,2625.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752059778005,1.38860282,2625.6,2625.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752059780104,25.895,2625.7,2625.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752059781306,25.903,2625.7,2625.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752059781509,25.903,2625.7,2625.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1752059781705,54.873,2625.8,2625.6,2.65807664]
["bitfinex-derivatives","ETHF0:USTF0",1752059781906,0.6593,2626.0,2625.6,2.65807664]
["bitfinex-derivatives","ETHF0:USTF0",1752059781907,3.2078,2626.2,2625.6,2.65807664]
["bitfinex-derivatives","ETHF0:USTF0",1752059782200,1.38598813,2626.1,2625.7,2.65807664]
["bitfinex-derivatives","ETHF0:USTF0",1752059782406,4.05296002,2626.7,2626.0,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752059782708,1.38516731,2626.6,2626.2,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059782909,1.38516731,2626.5,2626.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752059783210,1.38516731,2626.4,2626.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752059783508,1.38516731,2626.4,2626.3,5.89567664]
["bitfinex-derivatives","ETHF0:USTF0",1752059785207,25.915,2626.7,2626.3,5.89567664]
["bitfinex-derivatives","ETHF0:USTF0",1752059786905,25.915,2626.7,2626.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752059787203,1.40407664,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059787409,2.08497664,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059789513,3.38567664,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059790614,1.40407664,2626.4,2626.1,0.68851124]
["bitfinex-derivatives","ETHF0:USTF0",1752059790812,1.40407664,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059791514,2.03667664,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059791715,0.6326,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059796517,25.906,2626.2,2626.1,2.09788788]
["bitfinex-derivatives","ETHF0:USTF0",1752059796705,25.906,2626.2,2626.1,3.43268788]
["bitfinex-derivatives","ETHF0:USTF0",1752059797715,41.4449,2626.6,2626.1,3.43268788]
["bitfinex-derivatives","ETHF0:USTF0",1752059797912,25.904,2626.5,2626.1,3.43268788]
["bitfinex-derivatives","ETHF0:USTF0",1752059798111,25.904,2626.5,2626.1,2.02861124]
["bitfinex-derivatives","ETHF0:USTF0",1752059798821,27.30807664,2626.5,2626.1,0.69381124]
["bitfinex-derivatives","ETHF0:USTF0",1752059799122,1.40407664,2626.3,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059799316,27.8508,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059803416,26.5483,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059804312,27.95237664,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059805421,26.5483,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059805719,27.94596203,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059807820,29.35003867,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059808220,32.55783867,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059808719,31.16017664,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059808918,32.55889049,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059815428,31.15481385,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059816324,32.55889049,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059820328,30.51451385,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059822731,4.60651385,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059823031,30.49851385,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059823732,1.39871385,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059823933,27.28871385,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059824233,1.39871385,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059824430,27.28871385,2626.2,2626.1,2.72848788]
["bitfinex-derivatives","ETHF0:USTF0",1752059824833,27.28871385,2626.2,2626.1,1.32441124]
["bitfinex-derivatives","ETHF0:USTF0",1752059825631,27.28971385,2626.2,2626.1,1.32441124]
["bitfinex-derivatives","ETHF0:USTF0",1752059825836,1.39871385,2626.2,2626.1,2.72848788]
["bitfinex-derivatives","ETHF0:USTF0",1752059826135,27.29071385,2626.2,2626.1,2.72848788]
["bitfinex-derivatives","ETHF0:USTF0",1752059827734,27.29071385,2626.2,2626.1,1.32441124]
["bitfinex-derivatives","ETHF0:USTF0",1752059828840,1.39871385,2626.2,2626.1,1.32441124]
["bitfinex-derivatives","ETHF0:USTF0",1752059829136,27.28671385,2626.2,2626.1,1.32441124]
["bitfinex-derivatives","ETHF0:USTF0",1752059829834,1.39871385,2626.2,2626.1,1.32441124]
["bitfinex-derivatives","ETHF0:USTF0",1752059830037,27.28971385,2626.2,2626.1,1.32441124]
["bitfinex-derivatives","ETHF0:USTF0",1752059830238,1.39871385,2626.2,2626.1,1.32441124]
["bitfinex-derivatives","ETHF0:USTF0",1752059832139,25.89,2626.3,2626.1,1.32441124]
["bitfinex-derivatives","ETHF0:USTF0",1752059832340,25.89,2626.3,2626.2,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059832541,27.29391047,2626.3,2626.2,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059833239,25.89,2626.3,2626.2,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059834139,25.89,2626.3,2626.2,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752059834333,60.10897664,2626.8,2626.2,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752059834536,27.30025181,2626.7,2626.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752059834738,1.40325181,2626.6,2626.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752059834937,27.30025181,2626.5,2626.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752059835332,1.40325181,2626.5,2626.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752059835531,1.40325181,2626.5,2626.4,2.73967664]
["bitfinex-derivatives","ETHF0:USTF0",1752059836742,0.6396,2627.0,2626.4,2.73967664]
["bitfinex-derivatives","ETHF0:USTF0",1752059836937,27.29967755,2626.9,2626.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752059837132,1.40167755,2626.8,2626.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752059837340,27.29767755,2626.7,2626.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752059839439,28.70175419,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059839645,1.40407664,2626.4,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059839849,1.40407664,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059840745,26.5331,2626.3,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059841445,67.3331,2626.3,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059842444,41.4341,2626.3,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059842646,25.909,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059843345,41.4341,2626.3,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059843545,25.911,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059844647,25.911,2626.2,2626.1,1.33411124]
["bitfinex-derivatives","ETHF0:USTF0",1752059845047,25.911,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059846947,27.31083081,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059849049,28.71490745,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059849247,1.39983081,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059849446,27.31683081,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059858654,30.52463081,2626.2,2626.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059864153,35.52463081,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059864366,1.40407664,2625.6,2625.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752059864658,27.30707664,2625.6,2625.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752059865759,27.30707664,2625.6,2625.2,4.77445132]
["bitfinex-derivatives","ETHF0:USTF0",1752059865959,27.30707664,2625.6,2625.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059866356,1.40407664,2625.4,2625.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059866557,27.31207664,2625.4,2625.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059866753,27.31207664,2625.4,2625.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752059867155,68.11207664,2625.4,2625.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752059867359,68.77837664,2625.4,2625.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059867560,1.40407664,2625.2,2625.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059867761,25.908,2625.1,2625.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059869665,1.40407664,2625.2,2625.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059870368,25.909,2625.1,2625.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059881381,25.9,2625.1,2625.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752059882176,25.9,2625.1,2625.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752059883180,5.27817664,2625.4,2625.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752059883382,25.897,2625.3,2625.0,3.39647664]
["bitfinex-derivatives","ETHF0:USTF0",1752059883582,25.897,2625.3,2625.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752059884984,3.2078,2625.7,2625.2,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752059885184,1.41570312,2625.6,2625.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752059885383,27.31870312,2625.5,2625.3,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752059885684,25.903,2625.5,2625.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752059885880,27.31886505,2625.5,2625.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752059886184,27.32686505,2625.5,2625.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752059886986,27.32686505,2625.5,2625.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752059887184,25.911,2625.5,2625.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752059891285,27.32690977,2625.5,2625.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752059894892,27.31490977,2625.5,2625.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752059899794,27.31490977,2625.5,2625.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752059899994,1.41590977,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059900195,25.889,2625.3,2625.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752059900394,1.41786164,2625.2,2625.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752059902695,25.889,2625.3,2625.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752059902884,25.889,2625.3,2625.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1752059903086,25.889,2625.3,2625.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752059903285,25.889,2625.3,2625.2,2.71847664]
["bitfinex-derivatives","ETHF0:USTF0",1752059903286,1.41807252,2625.3,2625.2,2.71847664]
["bitfinex-derivatives","ETHF0:USTF0",1752059903492,0.6806,2626.3,2625.2,12.23934289]
["bitfinex-derivatives","ETHF0:USTF0",1752059903798,25.893,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059904390,25.893,2626.2,2625.7,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752059906592,25.982,2626.1,2625.8,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752059906894,25.982,2626.1,2625.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752059907696,2.08467664,2626.3,2625.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752059907898,25.976,2626.2,2625.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752059909599,1.40407664,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059909800,1.40407664,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059910297,0.6366,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059912297,25.969,2625.9,2625.7,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752059913496,0.6366,2626.3,2625.7,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752059913800,25.967,2626.1,2625.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752059914300,25.967,2626.1,2625.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752059914799,0.6366,2626.3,2625.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752059915001,25.968,2626.2,2625.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752059915196,0.6366,2626.3,2625.9,2.08067664]
["bitfinex-derivatives","ETHF0:USTF0",1752059915400,25.968,2626.2,2626.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752059915589,25.969,2626.2,2626.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752059915796,26.6046,2626.3,2626.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752059918903,26.6046,2626.3,2625.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752059919207,1.40407664,2626.2,2625.7,6.60751199]
["bitfinex-derivatives","ETHF0:USTF0",1752059919502,1.40407664,2626.2,2625.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752059919800,1.40407664,2626.2,2625.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752059920898,26.6046,2626.3,2625.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752059921202,26.6046,2626.3,2625.8,3.34917664]
["bitfinex-derivatives","ETHF0:USTF0",1752059924103,27.866,2626.3,2625.8,3.34917664]
["bitfinex-derivatives","ETHF0:USTF0",1752059925905,26.6046,2626.3,2625.8,3.34917664]
["bitfinex-derivatives","ETHF0:USTF0",1752059926107,0.6366,2626.3,2625.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752059926307,25.945,2626.2,2625.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752059926507,0.6366,2626.3,2626.0,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752059926703,25.945,2626.1,2626.0,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752059927608,25.945,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059932012,27.34907664,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059932212,27.34907664,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059932413,1.9779,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059935118,0.6261,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059937218,1.9756,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059938417,0.6261,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059941323,0.6261,2626.0,2625.7,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752059941523,0.6261,2626.0,2625.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1752059941719,0.6261,2626.0,2625.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752059941919,2.63543927,2626.0,2625.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752059942419,2.01153927,2626.0,2625.9,3.02727664]
["bitfinex-derivatives","ETHF0:USTF0",1752059942622,27.94753927,2626.0,2625.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752059942822,27.186,2626.0,2625.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752059943425,26.5621,2626.0,2625.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752059943622,0.6261,2626.0,2625.9,3.02727664]
["bitfinex-derivatives","ETHF0:USTF0",1752059945123,1.25,2626.0,2625.7,6.60751199]
["bitfinex-derivatives","ETHF0:USTF0",1752059946324,1.25,2626.0,2625.7,7.94101199]
["bitfinex-derivatives","ETHF0:USTF0",1752059949026,1.25,2626.0,2625.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752059949228,1.25,2626.0,2625.7,8.90091199]
["bitfinex-derivatives","ETHF0:USTF0",1752059949428,1.25,2626.0,2625.7,7.94101199]
["bitfinex-derivatives","ETHF0:USTF0",1752059950724,2.2073,2626.0,2625.7,7.94101199]
["bitfinex-derivatives","ETHF0:USTF0",1752059951128,3.61137664,2626.0,2625.7,7.94101199]
["bitfinex-derivatives","ETHF0:USTF0",1752059951529,2.2073,2626.0,2625.7,7.94101199]
["bitfinex-derivatives","ETHF0:USTF0",1752059951731,1.25,2626.0,2625.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752059951931,2.63928997,2626.0,2625.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752059953333,3.59658997,2626.0,2625.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752059953529,1.25,2626.0,2625.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752059953725,1.25,2626.0,2625.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752059953925,2.63933415,2626.0,2625.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752059954334,3.59663415,2626.0,2625.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752059956339,5.00071079,2626.0,2625.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752059957140,5.00071079,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059957436,1.40407664,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059957634,27.99407664,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059958033,27.99407664,2625.8,2625.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752059958929,26.59,2625.8,2625.7,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752059959132,26.59,2625.8,2625.7,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752059959536,26.59,2625.8,2625.7,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752059960539,26.59,2625.8,2625.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752059961744,26.59,2625.8,2625.7,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1752059962146,26.59,2625.8,2625.7,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752059963442,26.59,2625.8,2625.7,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1752059965739,26.59,2625.8,2625.7,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752059966344,26.59,2625.8,2625.7,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752059969645,25.922,2625.8,2625.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752059969943,25.922,2625.8,2625.6,3.39971199]
["bitfinex-derivatives","ETHF0:USTF0",1752059970244,0.6444,2625.7,2625.6,3.39971199]
["bitfinex-derivatives","ETHF0:USTF0",1752059971646,1.3124,2625.7,2625.6,4.04091199]
["bitfinex-derivatives","ETHF0:USTF0",1752059972542,1.3124,2625.7,2625.6,3.39971199]
["bitfinex-derivatives","ETHF0:USTF0",1752059972944,3.7314237,2625.7,2625.4,3.39971199]
["bitfinex-derivatives","ETHF0:USTF0",1752059973245,27.2908237,2625.6,2625.4,3.39971199]
["bitfinex-derivatives","ETHF0:USTF0",1752059973446,0.668,2625.5,2625.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752059974349,0.668,2625.5,2625.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752059974648,0.668,2625.5,2625.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752059977545,0.668,2625.5,2625.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752059977745,0.668,2625.5,2625.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752059978746,3.0881578,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059978947,1.40407664,2625.3,2625.0,3.39971199]
["bitfinex-derivatives","ETHF0:USTF0",1752059979148,2.07207664,2625.1,2624.8,7.23481199]
["bitfinex-derivatives","ETHF0:USTF0",1752059979450,1.40407664,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059979746,27.98007664,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059979941,27.98007664,2624.9,2624.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752059980646,25.908,2624.9,2624.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752059980846,26.576,2624.9,2624.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752059981445,25.908,2624.9,2624.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752059981950,26.576,2624.9,2624.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752059982248,25.908,2624.9,2624.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752059982449,26.576,2624.9,2624.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752059983649,4.61187664,2625.5,2624.8,6.22747664]
["bitfinex-derivatives","ETHF0:USTF0",1752059983847,27.93748446,2625.4,2624.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752059984046,1.39018446,2625.3,2625.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752059984246,25.905,2625.2,2625.0,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752059984446,0.668,2625.1,2625.0,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752059987253,26.576,2625.1,2625.0,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752059987446,26.576,2625.1,2625.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752059987851,26.576,2625.1,2625.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752059988351,26.575,2625.1,2625.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752059988551,26.573,2625.1,2625.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752059989250,26.573,2625.1,2624.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752059989452,0.6333,2625.0,2624.8,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1752059989653,25.906,2624.9,2624.8,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1752059989853,26.5468,2624.9,2624.8,6.11081124]
["bitfinex-derivatives","ETHF0:USTF0",1752059990353,25.906,2624.9,2624.8,6.11081124]
["bitfinex-derivatives","ETHF0:USTF0",1752059990651,25.906,2624.9,2624.8,5.14481124]
["bitfinex-derivatives","ETHF0:USTF0",1752059990849,26.5468,2624.9,2624.8,6.11081124]
["bitfinex-derivatives","ETHF0:USTF0",1752059991150,25.906,2624.9,2624.8,6.11081124]
["bitfinex-derivatives","ETHF0:USTF0",1752059991350,26.5468,2624.9,2624.8,6.11081124]
["bitfinex-derivatives","ETHF0:USTF0",1752059991648,25.906,2624.9,2624.8,6.11081124]
["bitfinex-derivatives","ETHF0:USTF0",1752059992042,26.5468,2624.9,2624.8,6.11081124]
["bitfinex-derivatives","ETHF0:USTF0",1752059992951,26.5468,2624.9,2624.8,5.14481124]
["bitfinex-derivatives","ETHF0:USTF0",1752059993152,26.5468,2624.9,2624.8,3.84751124]
["bitfinex-derivatives","ETHF0:USTF0",1752059993852,26.5468,2624.9,2624.8,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1752059994055,26.5468,2624.9,2624.8,3.84751124]
["bitfinex-derivatives","ETHF0:USTF0",1752059994247,27.95087664,2624.9,2624.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059994653,26.5468,2624.9,2624.8,0.63971124]
["bitfinex-derivatives","ETHF0:USTF0",1752059997151,28.94627664,2624.9,2624.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752059998256,28.94627664,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059998457,1.40407664,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059998651,25.904,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752059998853,26.5669,2624.6,2624.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752059999052,27.2077,2624.6,2624.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752059999354,26.5669,2624.6,2624.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752060000056,27.2077,2624.6,2624.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752060000448,1.3037,2624.6,2624.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752060000652,25.904,2624.6,2624.5,6.21187664]
["bitfinex-derivatives","ETHF0:USTF0",1752060001558,0.00571124,2624.8,2624.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752060001751,25.905,2624.6,2624.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752060001952,26.5458,2624.6,2624.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752060002557,26.5458,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060003059,26.5458,2624.6,2624.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752060007658,26.5458,2624.6,2624.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752060008862,26.5458,2624.6,2624.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752060009358,26.5478,2624.6,2624.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752060009864,26.5478,2624.6,2624.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752060010457,26.5478,2624.6,2624.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752060011257,0.6408,2624.6,2624.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752060011465,25.908,2624.6,2624.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752060011658,0.00571124,2624.8,2624.5,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752060011867,0.00571124,2624.8,2624.7,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752060012055,0.00571124,2624.8,2624.7,2.68067664]
["bitfinex-derivatives","ETHF0:USTF0",1752060012260,25.92071124,2624.8,2624.7,4.28067664]
["bitfinex-derivatives","ETHF0:USTF0",1752060012660,25.92071124,2624.8,2624.7,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752060012960,27.95141464,2624.8,2624.7,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752060015364,27.95141464,2624.8,2624.5,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752060015565,27.96558788,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060015765,26.56151124,2624.8,2624.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752060015965,26.56151124,2624.8,2624.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752060016164,27.95064675,2624.8,2624.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752060018667,27.95064675,2624.8,2624.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752060018964,27.96558788,2624.8,2624.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060019165,29.34385477,2624.8,2624.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752060019362,27.95438788,2624.8,2624.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752060019565,1.38940783,2624.7,2624.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752060019962,1.38940783,2624.7,2624.6,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752060020868,1.38940783,2624.7,2624.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752060021166,2.01900783,2624.7,2624.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752060021672,1.38940783,2624.7,2624.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752060021960,2.01900783,2624.7,2624.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060022166,0.6296,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060022367,26.5563,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060022561,26.5563,2624.6,2624.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752060022761,27.1859,2624.6,2624.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752060022959,28.58997664,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060023159,29.97997615,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060023369,29.97997615,2624.6,2624.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752060023667,28.58997664,2624.6,2624.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060023869,29.98019697,2624.6,2624.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060024567,29.98019697,2624.6,2624.0,3.39971199]
["bitfinex-derivatives","ETHF0:USTF0",1752060024568,95.41817361,2624.6,2624.0,3.39971199]
["bitfinex-derivatives","ETHF0:USTF0",1752060024760,1.40407664,2624.1,2623.6,3.39971199]
["bitfinex-derivatives","ETHF0:USTF0",1752060024964,0.6296,2623.7,2623.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060025163,26.6916,2623.7,2623.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060026870,26.062,2623.7,2623.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060027066,26.6916,2623.7,2623.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060028463,26.6916,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060028659,0.6325,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060029062,2.66617664,2623.6,2623.2,6.60751199]
["bitfinex-derivatives","ETHF0:USTF0",1752060029366,1.40407664,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060029567,27.47207664,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060029768,27.47207664,2623.3,2622.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1752060029965,0.6333,2623.2,2622.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1752060030164,26.067,2623.1,2622.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1752060030369,26.067,2623.1,2623.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060030569,27.47107664,2623.1,2623.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060034362,28.10067664,2623.1,2623.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060034562,29.04577664,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060034774,1.40407664,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060034965,28.10167664,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060035361,28.10167664,2622.9,2622.8,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752060035672,29.04677664,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060036071,29.04677664,2622.9,2622.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752060036269,0.624,2622.8,2622.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1752060036469,0.624,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060036766,0.00571124,2623.4,2622.7,6.29897664]
["bitfinex-derivatives","ETHF0:USTF0",1752060036973,26.07,2623.3,2623.0,4.61187664]
["bitfinex-derivatives","ETHF0:USTF0",1752060037168,0.00571124,2623.4,2623.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060037371,26.7036,2623.3,2623.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060037576,31.31547664,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060037769,31.31547664,2623.3,2622.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1752060037770,1.40407664,2623.0,2622.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1752060038072,2.02807664,2623.2,2622.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060038275,26.179,2623.1,2622.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060038465,26.179,2623.1,2622.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752060038773,0.624,2623.2,2623.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1752060038973,26.179,2623.1,2623.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752060039173,26.179,2623.1,2623.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752060039371,26.179,2623.1,2623.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752060039576,26.18,2623.1,2623.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752060041675,26.178,2623.1,2623.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752060041876,26.178,2623.1,2623.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752060042176,28.21167664,2623.1,2623.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752060042570,28.21167664,2623.1,2622.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752060042771,0.645,2623.0,2622.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752060042978,26.8106,2622.9,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060043174,26.181,2622.9,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060044475,26.8106,2622.9,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060047979,26.181,2622.9,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060048379,26.8342,2622.9,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060048678,26.181,2622.9,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060048869,26.8342,2622.9,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060049069,26.181,2622.9,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060049271,26.8342,2622.9,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060051180,26.155,2622.9,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060051678,1.40407664,2623.1,2622.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1752060051885,26.152,2623.0,2622.9,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752060052078,26.152,2623.0,2622.9,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752060052382,0.6454,2623.2,2622.9,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752060052582,0.6454,2623.2,2623.0,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752060052883,1.2986,2623.2,2623.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752060053077,27.4536,2623.2,2623.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752060054080,1.2986,2623.2,2623.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752060054284,27.4476,2623.2,2623.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752060057682,27.4476,2623.2,2623.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752060059186,28.83751557,2623.2,2623.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752060062889,2.68851557,2623.2,2623.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752060063091,28.80951557,2623.2,2623.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752060064090,2.68851557,2623.2,2623.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752060064391,28.80951557,2623.2,2623.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752060066795,28.80951557,2623.2,2622.9,7.97471199]
["bitfinex-derivatives","ETHF0:USTF0",1752060067096,1.40407664,2623.1,2622.9,7.58881199]
["bitfinex-derivatives","ETHF0:USTF0",1752060067297,26.112,2623.0,2622.9,7.58881199]
["bitfinex-derivatives","ETHF0:USTF0",1752060067597,26.112,2623.0,2622.9,8.27901199]
["bitfinex-derivatives","ETHF0:USTF0",1752060069095,26.112,2623.0,2622.9,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752060069295,26.7652,2623.0,2622.9,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752060071897,26.112,2623.0,2622.9,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752060072998,0.6454,2623.2,2622.9,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752060073199,26.1,2623.1,2623.0,6.36635783]
["bitfinex-derivatives","ETHF0:USTF0",1752060073401,26.1,2623.1,2623.0,7.05655783]
["bitfinex-derivatives","ETHF0:USTF0",1752060073602,26.094,2623.1,2623.0,7.05655783]
["bitfinex-derivatives","ETHF0:USTF0",1752060074102,0.6454,2623.2,2623.0,7.05655783]
["bitfinex-derivatives","ETHF0:USTF0",1752060074303,26.094,2623.1,2623.0,7.05655783]
["bitfinex-derivatives","ETHF0:USTF0",1752060074503,26.092,2623.1,2623.0,7.05655783]
["bitfinex-derivatives","ETHF0:USTF0",1752060074702,26.091,2623.1,2623.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752060074903,0.00571124,2623.4,2623.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752060075103,1.3971193,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060075304,1.3971193,2623.3,2623.2,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752060075505,1.3971193,2623.3,2623.2,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752060076003,26.09871124,2623.4,2623.2,9.59738448]
["bitfinex-derivatives","ETHF0:USTF0",1752060076200,26.09871124,2623.4,2623.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752060076504,27.49510108,2623.4,2623.3,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1752060077599,26.09871124,2623.4,2623.3,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1752060078205,26.09871124,2623.4,2623.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752060078700,0.00571124,2623.4,2623.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752060078902,26.08971124,2623.4,2623.3,8.48596112]
["bitfinex-derivatives","ETHF0:USTF0",1752060080504,26.08971124,2623.4,2623.3,7.08188448]
["bitfinex-derivatives","ETHF0:USTF0",1752060080703,26.72981124,2623.4,2623.3,7.08188448]
["bitfinex-derivatives","ETHF0:USTF0",1752060080904,26.72981124,2623.4,2623.3,4.08698448]
["bitfinex-derivatives","ETHF0:USTF0",1752060081102,26.72981124,2623.4,2623.2,6.62338448]
["bitfinex-derivatives","ETHF0:USTF0",1752060081602,0.64581124,2623.4,2623.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752060081801,26.72881124,2623.4,2623.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752060082102,26.72881124,2623.4,2623.3,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752060084398,0.00571124,2623.4,2623.3,4.28867664]
["bitfinex-derivatives","ETHF0:USTF0",1752060084603,26.08171124,2623.4,2623.3,4.28867664]
["bitfinex-derivatives","ETHF0:USTF0",1752060084901,26.08171124,2623.4,2623.3,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752060085404,26.72181124,2623.4,2623.3,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752060086003,26.08171124,2623.4,2623.3,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752060086302,26.72181124,2623.4,2623.3,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752060086500,26.08171124,2623.4,2623.3,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752060086998,26.72181124,2623.4,2623.3,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752060088000,26.72181124,2623.4,2623.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752060089508,26.72181124,2623.4,2623.2,6.62338448]
["bitfinex-derivatives","ETHF0:USTF0",1752060089903,26.72181124,2623.4,2623.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752060092408,0.00571124,2623.4,2623.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752060092608,0.00571124,2623.4,2623.3,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752060093212,0.00571124,2623.4,2623.3,6.38068448]
["bitfinex-derivatives","ETHF0:USTF0",1752060097910,0.00571124,2623.4,2623.3,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752060098115,0.00571124,2623.4,2623.3,6.37278916]
["bitfinex-derivatives","ETHF0:USTF0",1752060098516,0.00571124,2623.4,2623.3,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752060100616,0.00571124,2623.4,2623.3,6.37337881]
["bitfinex-derivatives","ETHF0:USTF0",1752060100817,0.64581124,2623.4,2623.3,5.41487881]
["bitfinex-derivatives","ETHF0:USTF0",1752060101015,0.64581124,2623.4,2623.3,4.07967881]
["bitfinex-derivatives","ETHF0:USTF0",1752060104417,0.00571124,2623.4,2623.3,4.07967881]
["bitfinex-derivatives","ETHF0:USTF0",1752060104617,0.64581124,2623.4,2623.3,4.07967881]
["bitfinex-derivatives","ETHF0:USTF0",1752060104920,0.64581124,2623.4,2623.3,5.03817881]
["bitfinex-derivatives","ETHF0:USTF0",1752060105515,0.64581124,2623.4,2623.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752060105710,0.64581124,2623.4,2623.3,5.04162501]
["bitfinex-derivatives","ETHF0:USTF0",1752060106220,0.64581124,2623.4,2623.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752060107220,0.64581124,2623.4,2623.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752060111222,0.64581124,2623.4,2623.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752060115330,1.67871124,2623.4,2623.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752060115624,3.08278788,2623.4,2623.3,3.41146481]
["bitfinex-derivatives","ETHF0:USTF0",1752060118625,0.64581124,2623.4,2623.3,4.08736481]
["bitfinex-derivatives","ETHF0:USTF0",1752060118831,0.64581124,2623.4,2623.3,3.41146481]
["bitfinex-derivatives","ETHF0:USTF0",1752060119233,0.64581124,2623.4,2623.2,3.41146481]
["bitfinex-derivatives","ETHF0:USTF0",1752060119432,0.64581124,2623.4,2623.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752060119732,0.00571124,2623.4,2623.3,8.27076481]
["bitfinex-derivatives","ETHF0:USTF0",1752060119932,0.00571124,2623.4,2623.3,10.25356481]
["bitfinex-derivatives","ETHF0:USTF0",1752060124631,0.63841124,2623.4,2623.3,10.25356481]
["bitfinex-derivatives","ETHF0:USTF0",1752060124834,0.00571124,2623.4,2623.3,10.25356481]
["bitfinex-derivatives","ETHF0:USTF0",1752060125135,0.63841124,2623.4,2623.3,10.25356481]
["bitfinex-derivatives","ETHF0:USTF0",1752060127641,0.63841124,2623.4,2623.3,6.61926481]
["bitfinex-derivatives","ETHF0:USTF0",1752060127938,0.63841124,2623.4,2623.3,7.29516481]
["bitfinex-derivatives","ETHF0:USTF0",1752060128140,0.63841124,2623.4,2623.3,6.61926481]
["bitfinex-derivatives","ETHF0:USTF0",1752060129938,0.63841124,2623.4,2623.3,7.29516481]
["bitfinex-derivatives","ETHF0:USTF0",1752060130935,0.63841124,2623.4,2623.3,4.08736481]
["bitfinex-derivatives","ETHF0:USTF0",1752060131437,0.63841124,2623.4,2623.3,7.29516481]
["bitfinex-derivatives","ETHF0:USTF0",1752060132940,0.63841124,2623.4,2623.3,4.08736481]
["bitfinex-derivatives","ETHF0:USTF0",1752060133236,0.63841124,2623.4,2623.3,7.29516481]
["bitfinex-derivatives","ETHF0:USTF0",1752060134030,0.63841124,2623.4,2623.3,8.27076481]
["bitfinex-derivatives","ETHF0:USTF0",1752060134235,0.00571124,2623.4,2623.3,8.27076481]
["bitfinex-derivatives","ETHF0:USTF0",1752060134440,0.00571124,2623.4,2623.3,9.51796481]
["bitfinex-derivatives","ETHF0:USTF0",1752060135341,0.63841124,2623.4,2623.3,9.51796481]
["bitfinex-derivatives","ETHF0:USTF0",1752060135546,0.00571124,2623.4,2623.3,8.54236481]
["bitfinex-derivatives","ETHF0:USTF0",1752060135740,0.63841124,2623.4,2623.3,7.29516481]
["bitfinex-derivatives","ETHF0:USTF0",1752060136441,1.26481124,2623.4,2623.3,7.29516481]
["bitfinex-derivatives","ETHF0:USTF0",1752060137644,0.00571124,2623.4,2623.3,8.27076481]
["bitfinex-derivatives","ETHF0:USTF0",1752060137944,0.00571124,2623.4,2623.3,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752060138147,0.64671124,2623.4,2623.3,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752060138642,0.00571124,2623.4,2623.3,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752060139034,0.64671124,2623.4,2623.3,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752060139344,0.64671124,2623.4,2623.3,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1752060140645,0.64671124,2623.4,2623.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752060140843,0.00571124,2623.4,2623.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752060145343,0.64671124,2623.4,2623.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752060145548,0.00571124,2623.4,2623.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752060145743,0.64671124,2623.4,2623.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752060146148,0.00571124,2623.4,2623.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752060149148,0.64671124,2623.4,2623.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752060149456,0.00571124,2623.4,2623.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752060149652,0.64671124,2623.4,2623.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752060151049,0.64671124,2623.4,2623.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1752060151250,0.64671124,2623.4,2623.1,5.19246625]
["bitfinex-derivatives","ETHF0:USTF0",1752060151251,3.03298788,2623.4,2623.1,4.52086625]
["bitfinex-derivatives","ETHF0:USTF0",1752060151455,3.03298788,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060151456,3.03298788,2623.4,2623.3,6.6183504]
["bitfinex-derivatives","ETHF0:USTF0",1752060154257,3.03298788,2623.4,2623.3,7.2736504]
["bitfinex-derivatives","ETHF0:USTF0",1752060154959,1.40978788,2623.4,2623.3,6.6183504]
["bitfinex-derivatives","ETHF0:USTF0",1752060155160,2.05078788,2623.4,2623.3,7.2736504]
["bitfinex-derivatives","ETHF0:USTF0",1752060155661,2.05078788,2623.4,2623.3,6.6183504]
["bitfinex-derivatives","ETHF0:USTF0",1752060155862,2.05078788,2623.4,2623.3,7.2736504]
["bitfinex-derivatives","ETHF0:USTF0",1752060156061,2.05078788,2623.4,2623.3,6.6183504]
["bitfinex-derivatives","ETHF0:USTF0",1752060156561,3.03298788,2623.4,2623.3,6.6183504]
["bitfinex-derivatives","ETHF0:USTF0",1752060156758,2.05078788,2623.4,2623.3,7.2736504]
["bitfinex-derivatives","ETHF0:USTF0",1752060159063,3.03298788,2623.4,2623.2,3.4105504]
["bitfinex-derivatives","ETHF0:USTF0",1752060159360,1.40407664,2623.3,2623.1,6.6183504]
["bitfinex-derivatives","ETHF0:USTF0",1752060159566,1.40407664,2623.3,2623.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752060159762,2.04507664,2623.3,2623.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752060160665,1.40407664,2623.3,2623.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752060161059,2.04507664,2623.3,2623.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752060161668,1.40407664,2623.3,2623.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752060161866,2.04507664,2623.3,2623.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752060162370,2.04507664,2623.3,2623.1,6.6183504]
["bitfinex-derivatives","ETHF0:USTF0",1752060162572,2.04507664,2623.3,2623.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752060163670,2.04507664,2623.3,2623.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752060163872,2.73007664,2623.3,2623.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752060165870,2.73007664,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060166065,34.68027664,2623.3,2623.0,3.4105504]
["bitfinex-derivatives","ETHF0:USTF0",1752060166261,1.40407664,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060166465,1.40407664,2622.8,2622.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752060167069,0.637,2622.9,2622.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752060169274,3.8448,2622.9,2622.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752060169871,3.8448,2622.9,2622.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752060171272,3.8448,2622.9,2622.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752060171573,1.40407664,2622.8,2622.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752060171966,1.40407664,2622.8,2622.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060173971,1.40407664,2622.8,2622.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752060174173,1.40407664,2622.8,2622.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060175072,1.40407664,2622.8,2622.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752060176373,1.40407664,2622.8,2622.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060178878,1.40407664,2622.8,2622.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752060179178,1.40407664,2622.8,2622.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752060179378,1.40407664,2622.8,2622.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752060179680,1.40407664,2622.8,2622.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752060179879,1.40407664,2622.8,2622.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752060180083,1.40407664,2622.8,2622.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752060180283,1.40407664,2622.8,2622.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752060180484,1.40407664,2622.6,2622.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752060180676,1.40407664,2622.6,2622.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060181179,3.8448,2622.9,2622.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060181379,1.40407664,2622.6,2622.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060183277,1.40407664,2622.6,2622.5,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752060183479,1.40407664,2622.8,2622.5,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752060183677,1.40407664,2622.8,2622.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752060183879,1.40407664,2622.8,2622.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752060184076,1.40407664,2622.8,2622.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752060184281,1.40407664,2622.8,2622.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060187286,1.40407664,2622.8,2622.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752060187986,1.40407664,2622.8,2622.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060190988,0.637,2622.9,2622.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060191183,25.975,2623.0,2622.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1752060191391,28.07007664,2623.1,2622.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752060191681,28.07007664,2623.1,2623.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752060191885,1.42942615,2623.1,2623.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060192079,1.42942615,2623.1,2623.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752060192282,3.2078,2623.2,2623.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752060192483,3.2078,2623.2,2623.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752060192686,4.63748017,2623.2,2623.1,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752060193286,3.2078,2623.2,2623.1,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752060193487,4.63784521,2623.2,2623.1,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752060194088,26.67171124,2623.4,2623.1,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752060194289,26.67171124,2623.4,2623.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752060194290,1.42901559,2623.3,2623.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752060194489,29.87951124,2623.4,2623.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752060194690,29.87951124,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060194691,28.10119898,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060194891,31.30899898,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060195190,31.30869856,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060199793,32.7127752,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060202594,31.28358788,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060203095,5.30858788,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060203298,31.27858788,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060203492,3.90451124,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060203798,29.87451124,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060204397,0.00571124,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060204599,25.97571124,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060204797,0.00571124,2623.4,2623.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752060205000,25.97571124,2623.4,2623.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752060211603,25.97371124,2623.4,2623.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752060211800,0.00571124,2623.4,2623.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752060212002,0.00571124,2623.4,2623.3,3.71547664]
["bitfinex-derivatives","ETHF0:USTF0",1752060216004,0.00571124,2623.4,2623.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752060217400,0.00571124,2623.4,2623.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1752060227813,3.2078,2623.9,2623.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1752060228013,3.2078,2623.9,2623.4,5.90137664]
["bitfinex-derivatives","ETHF0:USTF0",1752060228312,3.2078,2623.9,2623.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752060228817,3.2078,2623.9,2623.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752060229218,4.64328621,2623.9,2623.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752060230021,3.2078,2623.9,2623.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752060230917,4.61187664,2624.0,2623.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752060231118,4.61187664,2624.0,2623.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752060231321,6.03599436,2624.0,2623.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752060231620,6.03599436,2624.0,2623.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752060232518,30.59291772,2624.0,2623.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752060233318,31.99699436,2624.0,2623.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752060236416,4.63191772,2624.0,2623.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752060236623,0.6428,2624.1,2623.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752060236823,0.6428,2624.1,2624.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1752060237023,2.06768631,2624.1,2624.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752060238024,0.6428,2624.1,2624.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752060242924,0.6428,2624.1,2624.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752060252827,0.6428,2624.1,2623.8,3.40949926]
["bitfinex-derivatives","ETHF0:USTF0",1752060253131,2.04687664,2624.1,2624.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752060256838,2.04687664,2624.1,2624.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752060257337,3.47026821,2624.1,2624.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752060257638,2.04687664,2624.1,2624.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752060257837,3.47025239,2624.1,2624.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752060262033,3.47025239,2624.1,2623.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752060262239,30.58317575,2624.0,2623.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060262536,29.1598,2624.0,2623.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752060262736,30.58197933,2624.0,2623.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060263738,30.58197933,2624.0,2623.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752060263938,30.58197933,2624.0,2623.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752060264138,1.40407664,2623.8,2623.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060264636,2.07667664,2623.8,2623.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060264833,3.49942175,2623.8,2623.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752060265937,3.49942175,2623.8,2623.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752060266138,30.58254511,2623.7,2623.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060266738,30.58254511,2623.7,2623.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752060266934,30.58254511,2623.7,2623.3,4.67339926]
["bitfinex-derivatives","ETHF0:USTF0",1752060267239,29.1598,2623.7,2623.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752060267536,4.62968366,2623.7,2623.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060267741,29.1598,2623.7,2623.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060268534,3.2078,2623.7,2623.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060269139,26.6256,2623.8,2623.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060269339,26.6256,2623.8,2623.6,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752060269539,26.6256,2623.8,2623.7,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752060269836,26.6256,2623.8,2623.7,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752060270540,25.953,2623.9,2623.7,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752060270739,25.953,2623.9,2623.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752060270939,25.953,2623.9,2623.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752060271241,29.1598,2624.0,2623.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752060271543,29.1598,2624.0,2623.9,3.67437664]
["bitfinex-derivatives","ETHF0:USTF0",1752060271735,29.1598,2624.0,2623.9,4.36727664]
["bitfinex-derivatives","ETHF0:USTF0",1752060271937,29.1598,2624.0,2623.9,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752060272335,29.1608,2624.0,2623.9,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752060273642,25.953,2624.0,2623.9,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752060273839,25.952,2624.0,2623.9,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752060274044,25.952,2624.1,2623.9,4.36727664]
["bitfinex-derivatives","ETHF0:USTF0",1752060274244,25.952,2624.1,2624.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752060274447,25.952,2624.1,2624.0,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752060276344,3.21351124,2624.3,2624.0,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752060276548,25.951,2624.2,2624.1,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752060276736,25.951,2624.2,2624.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752060277937,3.21351124,2624.3,2624.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752060278144,25.95,2624.2,2624.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752060278847,25.95,2624.2,2624.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752060280348,3.21351124,2624.3,2624.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752060280548,25.949,2624.2,2624.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752060281047,25.949,2624.2,2624.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752060282148,3.21351124,2624.3,2624.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752060282347,25.949,2624.2,2624.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752060283048,25.949,2624.2,2624.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752060285144,25.948,2624.2,2624.1,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752060286445,3.21351124,2624.3,2624.1,3.75257664]
["bitfinex-derivatives","ETHF0:USTF0",1752060286750,0.00571124,2624.3,2624.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752060286949,0.00571124,2624.3,2624.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060290754,0.00571124,2624.3,2624.2,5.06759926]
["bitfinex-derivatives","ETHF0:USTF0",1752060291148,0.00571124,2624.3,2624.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752060291555,0.00571124,2624.3,2624.2,5.06759926]
["bitfinex-derivatives","ETHF0:USTF0",1752060292663,0.00571124,2624.3,2624.2,6.4716759]
["bitfinex-derivatives","ETHF0:USTF0",1752060292954,0.00571124,2624.3,2624.2,3.06217664]
["bitfinex-derivatives","ETHF0:USTF0",1752060293450,0.00571124,2624.3,2624.2,6.46908376]
["bitfinex-derivatives","ETHF0:USTF0",1752060293649,0.00571124,2624.3,2624.2,3.06217664]
["bitfinex-derivatives","ETHF0:USTF0",1752060294154,0.00571124,2624.3,2624.2,6.46855494]
["bitfinex-derivatives","ETHF0:USTF0",1752060295458,0.00571124,2624.3,2624.2,7.73705494]
["bitfinex-derivatives","ETHF0:USTF0",1752060296355,0.6765,2624.8,2624.2,7.73705494]
["bitfinex-derivatives","ETHF0:USTF0",1752060296555,0.6765,2624.8,2624.5,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752060296746,0.6765,2624.8,2624.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752060297153,0.6765,2624.8,2624.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752060305461,0.6765,2624.8,2624.4,6.78525494]
["bitfinex-derivatives","ETHF0:USTF0",1752060306062,0.6765,2624.8,2624.4,4.7297783]
["bitfinex-derivatives","ETHF0:USTF0",1752060307661,0.6765,2624.8,2624.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752060307861,1.9558,2624.8,2624.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752060308060,1.9558,2624.8,2624.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752060308259,1.9558,2624.8,2624.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752060308454,1.9558,2624.8,2624.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752060308657,1.40407664,2624.7,2624.3,4.4025783]
["bitfinex-derivatives","ETHF0:USTF0",1752060308854,3.2078,2624.4,2624.2,3.4063783]
["bitfinex-derivatives","ETHF0:USTF0",1752060309058,28.62037664,2624.3,2624.2,3.4063783]
["bitfinex-derivatives","ETHF0:USTF0",1752060309263,29.25347664,2624.3,2624.2,3.4063783]
["bitfinex-derivatives","ETHF0:USTF0",1752060309664,29.25347664,2624.3,2624.0,3.41208954]
["bitfinex-derivatives","ETHF0:USTF0",1752060309958,3.2078,2624.1,2624.0,0.69281124]
["bitfinex-derivatives","ETHF0:USTF0",1752060310262,3.2078,2624.1,2624.0,1.68901124]
["bitfinex-derivatives","ETHF0:USTF0",1752060310463,29.1458,2624.1,2624.0,1.68901124]
["bitfinex-derivatives","ETHF0:USTF0",1752060321970,25.938,2624.1,2624.0,1.68901124]
["bitfinex-derivatives","ETHF0:USTF0",1752060325188,3.8409,2624.3,2624.0,3.09308788]
["bitfinex-derivatives","ETHF0:USTF0",1752060325486,25.937,2624.2,2624.1,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752060325686,25.937,2624.2,2624.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752060325886,3.8409,2624.3,2624.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752060326188,3.2078,2624.6,2624.2,2.41827664]
["bitfinex-derivatives","ETHF0:USTF0",1752060326390,26.593,2624.5,2624.2,2.73827664]
["bitfinex-derivatives","ETHF0:USTF0",1752060326687,26.593,2624.5,2624.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752060326882,26.593,2624.5,2624.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752060328389,26.593,2624.5,2624.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752060328590,26.593,2624.5,2624.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752060328888,26.593,2624.5,2624.2,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752060329089,26.593,2624.5,2624.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752060329289,26.593,2624.5,2624.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752060329490,26.593,2624.5,2624.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752060329692,1.40407664,2624.4,2624.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752060329888,25.936,2624.3,2624.2,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752060338392,25.936,2624.3,2624.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752060338894,25.936,2624.3,2624.2,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752060339792,0.656,2624.5,2624.2,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752060339993,1.42785377,2624.4,2624.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752060340193,27.36085377,2624.4,2624.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752060340594,27.36085377,2624.4,2624.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752060343396,1.42785377,2624.4,2624.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752060343593,27.35985377,2624.4,2624.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752060344095,25.932,2624.4,2624.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752060344295,0.656,2624.5,2624.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752060344495,25.932,2624.4,2624.3,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752060344694,25.932,2624.4,2624.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752060349002,0.656,2624.5,2624.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752060349202,25.93,2624.4,2624.3,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752060349404,3.2078,2624.6,2624.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752060349593,3.2078,2624.6,2624.5,3.71357664]
["bitfinex-derivatives","ETHF0:USTF0",1752060349798,25.929,2624.7,2624.5,3.71357664]
["bitfinex-derivatives","ETHF0:USTF0",1752060349998,25.929,2624.7,2624.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752060350201,27.3566414,2624.7,2624.6,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752060350403,1.4276414,2624.7,2624.6,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752060355106,25.927,2624.9,2624.6,6.3419783]
["bitfinex-derivatives","ETHF0:USTF0",1752060355306,25.927,2624.9,2624.7,2.73287664]
["bitfinex-derivatives","ETHF0:USTF0",1752060355501,25.927,2624.9,2624.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752060357904,28.74890936,2624.9,2624.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752060358207,28.74890936,2624.9,2624.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752060358208,0.6652,2624.8,2624.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752060358408,25.925,2624.7,2624.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752060358603,27.32907664,2624.7,2624.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752060358907,31.95469578,2624.7,2624.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752060359302,31.95469578,2624.7,2624.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752060359509,30.53687664,2624.7,2624.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752060359705,1.40407664,2624.5,2624.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752060359905,27.32807664,2624.5,2624.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752060360404,27.32807664,2624.5,2624.2,3.4063783]
["bitfinex-derivatives","ETHF0:USTF0",1752060360605,3.861,2624.4,2624.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752060360800,25.924,2624.3,2624.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752060361201,25.924,2624.3,2624.2,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752060365616,3.861,2624.4,2624.2,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752060365817,0.6532,2624.4,2624.3,2.41867664]
["bitfinex-derivatives","ETHF0:USTF0",1752060366017,26.5772,2624.4,2624.3,3.07957664]
["bitfinex-derivatives","ETHF0:USTF0",1752060368120,26.5772,2624.4,2624.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752060370319,26.5772,2624.4,2624.3,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752060374423,26.5772,2624.4,2624.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060374624,26.5772,2624.4,2624.3,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752060384629,26.5772,2624.4,2624.3,9.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752060384821,26.5772,2624.4,2624.3,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752060385329,27.99993724,2624.4,2624.3,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752060391934,31.20773724,2624.4,2624.3,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752060395436,5.28373724,2624.4,2624.3,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752060395637,31.20273724,2624.4,2624.3,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752060400445,31.20444704,2624.4,2624.3,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752060401749,27.99664704,2624.4,2624.3,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752060410853,27.99664704,2624.4,2624.3,12.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752060413554,1.42444704,2624.4,2624.3,12.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752060413853,25.913,2624.4,2624.3,12.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752060414454,25.913,2624.4,2624.3,15.60831513]
["bitfinex-derivatives","ETHF0:USTF0",1752060415454,25.912,2624.5,2624.3,15.60831513]
["bitfinex-derivatives","ETHF0:USTF0",1752060415654,3.2078,2624.8,2624.5,1.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1752060415854,27.33539291,2624.7,2624.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752060416053,27.33539291,2624.7,2624.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1752060416754,1.42439291,2624.7,2624.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1752060416955,27.33539291,2624.7,2624.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1752060420359,27.33539291,2624.7,2624.6,12.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752060421358,25.911,2624.7,2624.6,12.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752060421560,27.33317743,2624.7,2624.6,12.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752060421753,25.911,2624.7,2624.6,12.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752060422061,3.2078,2624.8,2624.6,12.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752060422261,3.2078,2624.8,2624.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752060422462,30.53783507,2624.8,2624.7,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752060422663,30.53783507,2624.8,2624.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752060422862,30.53783507,2624.8,2624.7,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752060423263,4.62983507,2624.8,2624.7,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752060423458,30.53783507,2624.8,2624.7,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752060425362,29.1158,2624.8,2624.7,4.35487664]
["bitfinex-derivatives","ETHF0:USTF0",1752060426164,3.2078,2624.8,2624.7,12.84817664]
["bitfinex-derivatives","ETHF0:USTF0",1752060426462,25.907,2624.8,2624.7,12.84817664]
["bitfinex-derivatives","ETHF0:USTF0",1752060428265,25.906,2624.8,2624.7,12.84817664]
["bitfinex-derivatives","ETHF0:USTF0",1752060431365,25.906,2624.8,2624.7,11.4441]
["bitfinex-derivatives","ETHF0:USTF0",1752060431567,27.31007664,2624.8,2624.7,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752060431766,27.31007664,2624.8,2624.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060432069,28.73023913,2624.8,2624.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060433069,29.40463913,2624.8,2624.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060433369,29.40263913,2624.8,2624.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060436268,32.61043913,2624.8,2624.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060436771,6.70643913,2624.8,2624.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060437068,32.61043913,2624.8,2624.7,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752060437967,32.61043913,2624.8,2624.7,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752060438668,32.61043913,2624.8,2624.7,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752060439571,6.70643913,2624.8,2624.7,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752060439771,31.20536249,2624.8,2624.7,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752060441070,5.30236249,2624.8,2624.7,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752060441469,31.20636249,2624.8,2624.7,11.47927664]
["bitfinex-derivatives","ETHF0:USTF0",1752060441969,31.20636249,2624.8,2624.7,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752060442169,5.30236249,2624.8,2624.7,11.47927664]
["bitfinex-derivatives","ETHF0:USTF0",1752060442369,30.53096249,2624.8,2624.7,11.47927664]
["bitfinex-derivatives","ETHF0:USTF0",1752060443375,4.62796249,2624.8,2624.7,11.47927664]
["bitfinex-derivatives","ETHF0:USTF0",1752060443572,1.42016249,2624.8,2624.7,14.68707664]
["bitfinex-derivatives","ETHF0:USTF0",1752060443773,25.903,2624.8,2624.7,14.68707664]
["bitfinex-derivatives","ETHF0:USTF0",1752060445677,27.33195601,2625.0,2624.9,11.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752060446976,27.33195601,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060447776,25.903,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060447975,27.33089475,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060448274,27.33084026,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060448673,28.7349169,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060450174,28.7349169,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060451676,28.7349169,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060455081,2.8319169,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060455281,27.32584026,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060458082,28.7299169,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060460385,31.9377169,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060463188,6.0397169,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060463591,31.9367169,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060468589,30.53264026,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060473693,27.32484026,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060473990,30.53264026,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060476695,30.52964026,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060481899,27.32184026,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060482097,30.52964026,2625.0,2624.9,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752060484695,30.52964026,2625.0,2624.9,9.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752060485302,30.52964026,2625.0,2624.9,10.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752060486602,30.52964026,2625.0,2624.9,9.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752060487303,30.52964026,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060487808,30.52964026,2625.0,2624.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752060488709,30.52964026,2625.0,2624.9,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752060491711,30.52540894,2625.0,2624.9,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752060492212,30.52240894,2625.0,2624.9,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752060492706,4.63140894,2625.0,2624.9,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752060492908,4.63140894,2625.0,2624.9,11.56637664]
["bitfinex-derivatives","ETHF0:USTF0",1752060493413,30.52240894,2625.0,2624.9,12.19047664]
["bitfinex-derivatives","ETHF0:USTF0",1752060494915,4.63140894,2625.0,2624.9,12.19047664]
["bitfinex-derivatives","ETHF0:USTF0",1752060495111,30.52240894,2625.0,2624.9,10.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752060496820,30.52240894,2625.0,2624.9,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752060497418,29.0988,2625.0,2624.9,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752060497716,30.52126252,2625.0,2624.9,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752060499518,27.31346252,2625.0,2624.9,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752060499817,30.52126252,2625.0,2624.9,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752060501513,30.52126252,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060501718,31.92533916,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060503223,28.71753916,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060503422,31.92533916,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060508322,4.63026252,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060508628,30.51726252,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060509130,4.63026252,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060509426,30.51726252,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060514728,27.30946252,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060514929,30.51726252,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060525134,4.63026252,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060525334,30.51526252,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060526736,27.30746252,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060526938,30.51526252,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060532442,31.91933916,2625.0,2624.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752060532641,31.91933916,2625.0,2624.9,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752060534341,31.91933916,2625.0,2624.9,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752060541045,4.63026252,2625.0,2624.9,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752060541549,30.51226252,2625.0,2624.9,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752060542446,30.51226252,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060543047,4.63026252,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060543246,30.51226252,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060543545,4.63026252,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060543746,30.51226252,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060544949,4.63026252,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060545143,30.51126252,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060547350,27.30346252,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060547950,27.96996252,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060552452,27.97275167,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060553255,2.09175167,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060553450,27.97175167,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060553753,1.42525167,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060554050,27.30525167,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060561371,1.42525167,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060561666,27.30225167,2625.0,2624.9,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752060562962,28.32430238,2625.0,2624.9,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752060563167,28.96220238,2625.0,2624.9,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752060563366,28.96220238,2625.0,2624.9,10.1481]
["bitfinex-derivatives","ETHF0:USTF0",1752060564462,28.96220238,2625.0,2624.9,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752060564760,27.94015167,2625.0,2624.9,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752060564964,29.21802022,2625.0,2624.9,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752060568866,29.21802022,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060569067,30.52262022,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060571361,33.91628024,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060571669,30.52262022,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060572271,33.9493562,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060574272,30.52262022,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060575771,33.73042022,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060576468,33.72430742,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060577967,37.1510434,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060580969,33.9432434,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060581175,37.1510434,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060584782,36.89563973,2625.0,2624.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060586385,33.46890375,2625.0,2624.9,3.0200157]
["bitfinex-derivatives","ETHF0:USTF0",1752060587878,36.88998886,2625.0,2624.9,3.0200157]
["bitfinex-derivatives","ETHF0:USTF0",1752060589886,35.58538886,2625.0,2624.9,3.0200157]
["bitfinex-derivatives","ETHF0:USTF0",1752060595894,35.58538886,2625.0,2624.9,3.6753157]
["bitfinex-derivatives","ETHF0:USTF0",1752060596096,35.58538886,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060598289,32.16430375,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060598692,3.07950375,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060598884,31.52340375,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060599195,34.94860012,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060599589,31.52340375,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060599890,4.62693887,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060600092,30.50093887,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060600493,4.62693887,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060600694,30.50093887,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060601088,4.62693887,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060601288,30.49993887,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060604188,31.77753729,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060610196,28.56973729,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060610496,31.77753729,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060618702,30.49993887,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060618903,31.77753729,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060622304,31.77153729,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060622804,31.51617171,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060625107,28.30837171,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060625307,31.51617171,2625.0,2624.9,6.0279157]
["bitfinex-derivatives","ETHF0:USTF0",1752060625806,31.51617171,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060630605,31.51737956,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060631813,30.09703284,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060632005,31.5173756,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060634815,28.3095756,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060635112,31.5173756,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060636514,5.6503756,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060636812,30.49114276,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060638826,4.62814276,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060639026,30.49114276,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060642428,4.62814276,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060642625,30.49014276,2625.0,2624.9,4.6661157]
["bitfinex-derivatives","ETHF0:USTF0",1752060644026,30.48914276,2625.0,2624.9,5.68834854]
["bitfinex-derivatives","ETHF0:USTF0",1752060645124,1.42034276,2625.0,2624.9,8.89614854]
["bitfinex-derivatives","ETHF0:USTF0",1752060645320,5.89008891,2625.7,2624.9,13.89614854]
["bitfinex-derivatives","ETHF0:USTF0",1752060645321,3.42519637,2625.7,2624.9,13.89614854]
["bitfinex-derivatives","ETHF0:USTF0",1752060645525,3.42519637,2625.7,2625.6,1.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1752060645823,3.42519637,2626.1,2625.6,8.67116568]
["bitfinex-derivatives","ETHF0:USTF0",1752060646029,3.2078,2626.4,2626.0,1.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1752060646323,25.861,2626.6,2626.3,1.66053284]
["bitfinex-derivatives","ETHF0:USTF0",1752060646526,25.861,2626.7,2626.5,1.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1752060646727,25.861,2626.7,2626.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1752060647127,3.2078,2626.8,2626.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1752060647328,25.859,2626.7,2626.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752060647520,26.88123284,2626.7,2626.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752060647723,26.88123284,2626.7,2626.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752060648127,26.88123284,2626.7,2626.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752060648829,27.2630476,2626.7,2626.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752060649030,28.6091476,2626.7,2626.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752060649726,28.6091476,2626.7,2626.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752060649925,4.6118476,2626.5,2626.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752060650133,30.4668476,2626.5,2626.4,4.6444157]
["bitfinex-derivatives","ETHF0:USTF0",1752060650631,31.1028476,2626.5,2626.4,4.6444157]
["bitfinex-derivatives","ETHF0:USTF0",1752060656736,27.8950476,2626.5,2626.4,4.6444157]
["bitfinex-derivatives","ETHF0:USTF0",1752060656936,31.1028476,2626.5,2626.4,4.6444157]
["bitfinex-derivatives","ETHF0:USTF0",1752060657632,31.1028476,2626.5,2626.4,3.0200157]
["bitfinex-derivatives","ETHF0:USTF0",1752060660335,29.6988,2626.5,2626.4,3.0200157]
["bitfinex-derivatives","ETHF0:USTF0",1752060660530,31.1028476,2626.5,2626.4,3.0200157]
["bitfinex-derivatives","ETHF0:USTF0",1752060665744,5.2478476,2626.5,2626.4,3.0200157]
["bitfinex-derivatives","ETHF0:USTF0",1752060665945,31.0968476,2626.5,2626.4,3.0200157]
["bitfinex-derivatives","ETHF0:USTF0",1752060667243,6.63302448,2626.5,2626.4,4.6586157]
["bitfinex-derivatives","ETHF0:USTF0",1752060667446,32.48202448,2626.5,2626.4,4.6586157]
["bitfinex-derivatives","ETHF0:USTF0",1752060668145,32.48102448,2626.5,2626.4,4.6586157]
["bitfinex-derivatives","ETHF0:USTF0",1752060671249,32.48102448,2626.5,2626.4,3.6560157]
["bitfinex-derivatives","ETHF0:USTF0",1752060671449,32.48102448,2626.5,2626.4,3.0200157]
["bitfinex-derivatives","ETHF0:USTF0",1752060672050,32.48102448,2626.5,2626.4,4.6586157]
["bitfinex-derivatives","ETHF0:USTF0",1752060674250,4.59297688,2626.5,2626.4,4.6586157]
["bitfinex-derivatives","ETHF0:USTF0",1752060674647,29.0648,2626.5,2626.4,4.6586157]
["bitfinex-derivatives","ETHF0:USTF0",1752060675247,25.856,2626.6,2626.4,12.4432633]
["bitfinex-derivatives","ETHF0:USTF0",1752060675453,3.2078,2626.8,2626.5,2.4066476]
["bitfinex-derivatives","ETHF0:USTF0",1752060675654,27.25892587,2626.7,2626.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752060675853,27.25892587,2626.7,2626.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1752060676056,25.867,2626.7,2626.6,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752060676654,29.0748,2626.8,2626.6,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752060676955,29.0748,2626.8,2626.7,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752060677259,29.0748,2626.8,2626.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752060678060,3.2078,2626.8,2626.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752060678360,25.862,2626.8,2626.7,9.9976476]
["bitfinex-derivatives","ETHF0:USTF0",1752060680252,25.862,2626.8,2626.7,13.0176633]
["bitfinex-derivatives","ETHF0:USTF0",1752060680456,3.2078,2627.2,2626.7,13.0176633]
["bitfinex-derivatives","ETHF0:USTF0",1752060680657,25.862,2627.1,2626.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752060680964,25.862,2627.1,2627.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752060681260,25.862,2627.1,2627.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752060684464,25.857,2627.1,2627.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752060685166,25.857,2627.1,2627.0,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060688765,25.852,2627.1,2627.0,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060689268,25.851,2627.1,2627.0,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060689569,3.2078,2627.2,2627.0,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060689869,3.2078,2627.2,2627.1,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752060690067,29.0578,2627.2,2627.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752060690366,3.2078,2627.2,2627.1,6.6339157]
["bitfinex-derivatives","ETHF0:USTF0",1752060690566,29.0608,2627.2,2627.1,6.6339157]
["bitfinex-derivatives","ETHF0:USTF0",1752060692372,3.2078,2627.2,2627.1,6.6339157]
["bitfinex-derivatives","ETHF0:USTF0",1752060692570,29.0598,2627.2,2627.1,6.6339157]
["bitfinex-derivatives","ETHF0:USTF0",1752060695967,3.2078,2627.2,2627.1,6.6339157]
["bitfinex-derivatives","ETHF0:USTF0",1752060696271,29.0558,2627.2,2627.1,6.6339157]
["bitfinex-derivatives","ETHF0:USTF0",1752060697571,29.0558,2627.2,2627.1,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060699668,3.2078,2627.2,2627.1,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060699875,29.0538,2627.2,2627.1,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060700171,3.2078,2627.2,2627.1,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060700570,3.2078,2627.2,2627.1,6.0698633]
["bitfinex-derivatives","ETHF0:USTF0",1752060700770,29.0568,2627.2,2627.1,6.0698633]
["bitfinex-derivatives","ETHF0:USTF0",1752060701073,3.2078,2627.2,2627.1,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060701274,29.0568,2627.2,2627.1,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060702074,29.0568,2627.2,2627.1,6.6724157]
["bitfinex-derivatives","ETHF0:USTF0",1752060703673,3.2078,2627.2,2627.1,6.6724157]
["bitfinex-derivatives","ETHF0:USTF0",1752060703869,29.0548,2627.2,2627.1,6.6724157]
["bitfinex-derivatives","ETHF0:USTF0",1752060704176,30.44918133,2627.2,2627.1,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060706076,4.60218133,2627.2,2627.1,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060706274,30.47118133,2627.2,2627.1,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060707770,31.87522893,2627.2,2627.1,4.6658157]
["bitfinex-derivatives","ETHF0:USTF0",1752060709174,31.87522893,2627.2,2627.1,3.6757157]
["bitfinex-derivatives","ETHF0:USTF0",1752060709870,31.87522893,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060713474,31.87522893,2627.2,2627.1,3.6757157]
["bitfinex-derivatives","ETHF0:USTF0",1752060713680,33.25722893,2627.2,2627.1,3.6757157]
["bitfinex-derivatives","ETHF0:USTF0",1752060713879,33.25722893,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060714177,31.87522893,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060714582,31.86622893,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060715180,30.46218133,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060715880,4.60218133,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060716177,30.46218133,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060716479,4.60218133,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060716680,30.46018133,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060717379,30.46018133,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060718782,4.60218133,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060719177,1.39438133,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060719482,27.25238133,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060720377,30.46018133,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060720682,30.44930319,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060722379,4.59130319,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060722580,30.44630319,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060723279,4.59130319,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060723480,30.44330319,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060723682,27.23550319,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060724390,30.44330319,2627.2,2627.1,5.9097157]
["bitfinex-derivatives","ETHF0:USTF0",1752060724592,30.44330319,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060729394,4.59130319,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060729596,30.43730319,2627.2,2627.1,4.6396157]
["bitfinex-derivatives","ETHF0:USTF0",1752060729796,30.43730319,2627.2,2627.1,5.9996157]
["bitfinex-derivatives","ETHF0:USTF0",1752060729997,3.2078,2627.2,2627.1,5.9996157]
["bitfinex-derivatives","ETHF0:USTF0",1752060730197,29.0528,2627.2,2627.1,5.9996157]
["bitfinex-derivatives","ETHF0:USTF0",1752060731703,29.0518,2627.2,2627.1,5.9996157]
["bitfinex-derivatives","ETHF0:USTF0",1752060732704,25.843,2627.2,2627.1,7.4036633]
["bitfinex-derivatives","ETHF0:USTF0",1752060734407,25.843,2627.2,2627.1,5.9996157]
["bitfinex-derivatives","ETHF0:USTF0",1752060734806,25.84,2627.2,2627.1,5.9996157]
["bitfinex-derivatives","ETHF0:USTF0",1752060737011,25.84,2627.2,2627.1,6.01255594]
["bitfinex-derivatives","ETHF0:USTF0",1752060737405,25.84,2627.2,2627.1,6.02198793]
["bitfinex-derivatives","ETHF0:USTF0",1752060738310,25.847,2627.2,2627.1,6.02198793]
["bitfinex-derivatives","ETHF0:USTF0",1752060739711,25.844,2627.3,2627.1,6.02198793]
["bitfinex-derivatives","ETHF0:USTF0",1752060739912,25.844,2627.3,2627.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752060740112,25.844,2627.3,2627.2,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752060740411,25.843,2627.3,2627.2,6.69058793]
["bitfinex-derivatives","ETHF0:USTF0",1752060741710,27.23818744,2627.3,2627.2,6.69058793]
["bitfinex-derivatives","ETHF0:USTF0",1752060742412,27.2381748,2627.3,2627.2,6.69058793]
["bitfinex-derivatives","ETHF0:USTF0",1752060743317,30.4459748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060750014,4.6029748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060750214,30.4419748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060750919,27.2341748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060751620,30.4419748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060752020,4.6029748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060752317,30.4419748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060753217,27.2341748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060754020,30.4419748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060755622,4.6029748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060755920,30.4419748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060757315,31.0939748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060759719,2.0471748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060759918,27.8851748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060760318,31.0929748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060762411,5.2549748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060762618,31.0929748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060762921,27.8851748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060763123,31.0929748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060763322,27.8851748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060763715,2.0471748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060763924,31.0929748,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060765627,31.09439598,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060766129,5.25639598,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060766424,31.09439598,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060767228,5.25639598,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060767428,31.09439598,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060774131,31.09439598,2627.3,2627.2,5.6519566]
["bitfinex-derivatives","ETHF0:USTF0",1752060774527,5.25639598,2627.3,2627.2,4.63168793]
["bitfinex-derivatives","ETHF0:USTF0",1752060774832,1.39659598,2627.3,2627.2,6.64968793]
["bitfinex-derivatives","ETHF0:USTF0",1752060775033,27.23459598,2627.3,2627.2,6.64968793]
["bitfinex-derivatives","ETHF0:USTF0",1752060775627,1.39659598,2627.3,2627.2,6.64968793]
["bitfinex-derivatives","ETHF0:USTF0",1752060775831,27.23459598,2627.3,2627.2,6.64968793]
["bitfinex-derivatives","ETHF0:USTF0",1752060776934,3.2078,2627.6,2627.2,11.47004053]
["bitfinex-derivatives","ETHF0:USTF0",1752060777134,1.39642049,2627.5,2627.4,1.40253747]
["bitfinex-derivatives","ETHF0:USTF0",1752060777334,3.2078,2627.6,2627.4,7.7664526]
["bitfinex-derivatives","ETHF0:USTF0",1752060777531,3.2078,2627.6,2627.5,4.75558736]
["bitfinex-derivatives","ETHF0:USTF0",1752060777833,25.837,2627.8,2627.5,7.01648736]
["bitfinex-derivatives","ETHF0:USTF0",1752060778033,25.837,2627.8,2627.7,1.40253747]
["bitfinex-derivatives","ETHF0:USTF0",1752060778224,1.39580951,2627.8,2627.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752060778625,1.39580951,2627.8,2627.7,1.65307223]
["bitfinex-derivatives","ETHF0:USTF0",1752060779928,1.39580951,2627.8,2627.7,3.03207223]
["bitfinex-derivatives","ETHF0:USTF0",1752060780233,26.473,2627.9,2627.7,6.05208793]
["bitfinex-derivatives","ETHF0:USTF0",1752060780435,0.63,2627.9,2627.7,6.05208793]
["bitfinex-derivatives","ETHF0:USTF0",1752060780732,26.478,2627.9,2627.8,1.00197223]
["bitfinex-derivatives","ETHF0:USTF0",1752060780934,27.87175531,2627.9,2627.8,1.65307223]
["bitfinex-derivatives","ETHF0:USTF0",1752060781336,3.2078,2628.4,2627.8,3.0556097]
["bitfinex-derivatives","ETHF0:USTF0",1752060781635,2.05757434,2628.3,2628.1,0.02237223]
["bitfinex-derivatives","ETHF0:USTF0",1752060781829,1.39307434,2628.2,2628.1,0.02237223]
["bitfinex-derivatives","ETHF0:USTF0",1752060782032,1.39307434,2628.2,2628.1,1.65307223]
["bitfinex-derivatives","ETHF0:USTF0",1752060782232,0.6645,2628.3,2628.1,1.65307223]
["bitfinex-derivatives","ETHF0:USTF0",1752060782537,0.6645,2628.3,2628.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752060782736,2.0566598,2628.3,2628.2,1.65307223]
["bitfinex-derivatives","ETHF0:USTF0",1752060784840,3.45919727,2628.3,2628.2,0.02237223]
["bitfinex-derivatives","ETHF0:USTF0",1752060785140,26.5285,2628.3,2628.2,3.04238793]
["bitfinex-derivatives","ETHF0:USTF0",1752060785340,27.93103747,2628.3,2628.2,3.04238793]
["bitfinex-derivatives","ETHF0:USTF0",1752060785741,26.5285,2628.3,2628.2,3.04238793]
["bitfinex-derivatives","ETHF0:USTF0",1752060785935,27.93103747,2628.3,2628.2,3.04238793]
["bitfinex-derivatives","ETHF0:USTF0",1752060786141,27.93103747,2628.3,2628.2,3.69348793]
["bitfinex-derivatives","ETHF0:USTF0",1752060787748,27.93103747,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060788644,27.92703747,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060788944,26.5245,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060789146,0.6645,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060789435,26.5245,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060790538,0.6645,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060790739,26.5245,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060791044,0.6645,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060791341,26.5235,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060792142,26.5225,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060793145,26.5215,2628.3,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060794242,56.0784,2629.0,2628.2,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060794445,1.38647574,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752060794648,0.6668,2629.0,2628.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752060794947,1.40253747,2628.9,2628.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752060795147,0.6668,2629.0,2628.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752060795346,25.893,2628.9,2628.8,3.6711157]
["bitfinex-derivatives","ETHF0:USTF0",1752060795545,25.893,2628.9,2628.8,4.6507157]
["bitfinex-derivatives","ETHF0:USTF0",1752060795745,25.893,2628.9,2628.8,4.67308793]
["bitfinex-derivatives","ETHF0:USTF0",1752060796649,25.893,2628.9,2628.8,3.04238793]
["bitfinex-derivatives","ETHF0:USTF0",1752060798646,1.2783,2628.9,2628.8,3.04238793]
["bitfinex-derivatives","ETHF0:USTF0",1752060798945,28.56410747,2628.9,2628.8,3.04238793]
["bitfinex-derivatives","ETHF0:USTF0",1752060800745,33.56410747,2628.9,2628.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752060800950,1.40253747,2628.4,2628.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752060801150,27.30453747,2628.4,2628.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752060802761,25.904,2628.4,2628.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752060803753,25.904,2628.4,2628.3,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752060804854,0.6688,2628.5,2628.3,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752060805054,25.901,2628.4,2628.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1752060805246,25.901,2628.4,2628.3,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752060805451,27.30353747,2628.4,2628.3,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752060807951,27.30353747,2628.4,2628.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060808155,27.30353747,2628.4,2628.3,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752060809257,28.7002639,2628.4,2628.3,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752060811661,28.7002639,2628.4,2628.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060813363,35.0108639,2628.4,2628.3,6.90754517]
["bitfinex-derivatives","ETHF0:USTF0",1752060814757,75.8108639,2628.4,2628.3,6.90754517]
["bitfinex-derivatives","ETHF0:USTF0",1752060816161,1.40253747,2627.9,2627.8,0.97011124]
["bitfinex-derivatives","ETHF0:USTF0",1752060816458,28.6932639,2627.9,2627.8,1.61781124]
["bitfinex-derivatives","ETHF0:USTF0",1752060816960,29.3600639,2627.9,2627.8,1.61781124]
["bitfinex-derivatives","ETHF0:USTF0",1752060820965,25.892,2627.9,2627.8,10.11111124]
["bitfinex-derivatives","ETHF0:USTF0",1752060821263,25.899,2627.9,2627.8,10.78981124]
["bitfinex-derivatives","ETHF0:USTF0",1752060822458,27.30153747,2627.9,2627.8,10.78981124]
["bitfinex-derivatives","ETHF0:USTF0",1752060823064,27.93943747,2627.9,2627.8,10.78981124]
["bitfinex-derivatives","ETHF0:USTF0",1752060823766,27.93943747,2627.9,2627.8,10.11111124]
["bitfinex-derivatives","ETHF0:USTF0",1752060824563,27.93943747,2627.9,2627.8,11.38101124]
["bitfinex-derivatives","ETHF0:USTF0",1752060827365,27.30153747,2627.9,2627.8,11.38101124]
["bitfinex-derivatives","ETHF0:USTF0",1752060827567,25.891,2627.9,2627.8,11.38101124]
["bitfinex-derivatives","ETHF0:USTF0",1752060827968,3.8874,2628.3,2627.8,12.78354871]
["bitfinex-derivatives","ETHF0:USTF0",1752060828167,27.29326714,2628.2,2628.0,1.40253747]
["bitfinex-derivatives","ETHF0:USTF0",1752060828467,25.895,2628.2,2628.1,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1752060828768,25.895,2628.2,2628.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752060829867,3.2078,2628.3,2628.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752060830067,25.893,2628.2,2628.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752060830267,3.2078,2628.3,2628.2,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752060830463,30.50430064,2628.3,2628.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060830670,30.50430064,2628.3,2628.2,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060832267,35.50430064,2628.3,2628.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060832469,36.90683811,2628.3,2627.2,4.42091513]
["bitfinex-derivatives","ETHF0:USTF0",1752060832776,3.2078,2627.4,2627.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752060832967,29.2228,2627.4,2627.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752060833170,29.2228,2627.4,2627.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752060833974,30.62533747,2627.4,2627.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752060835372,29.2228,2627.4,2627.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752060835574,30.62533747,2627.4,2627.3,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060836972,32.02402717,2627.4,2627.3,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060838174,30.62533747,2627.4,2627.3,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060839473,3.2078,2627.4,2627.3,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060839674,29.2138,2627.4,2627.3,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060841476,25.997,2627.4,2627.3,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060842976,1.40253747,2627.6,2627.3,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060843276,25.998,2627.5,2627.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752060843473,25.998,2627.5,2627.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752060843972,27.39571396,2627.5,2627.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752060845279,27.39571396,2627.5,2627.4,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060845776,27.39571396,2627.5,2627.4,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060847178,25.995,2627.5,2627.4,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060848778,1.40253747,2627.6,2627.4,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060849174,25.989,2627.5,2627.4,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060849367,87.21282077,2627.5,2626.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752060849572,4.61033747,2626.8,2626.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752060849781,30.62433747,2626.8,2626.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752060850473,30.62433747,2626.8,2626.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752060850474,38.42645492,2626.8,2626.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752060850681,1.40253747,2626.2,2625.9,3.41781513]
["bitfinex-derivatives","ETHF0:USTF0",1752060850876,29.9195,2626.1,2626.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752060851072,29.9225,2626.1,2626.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752060852076,31.32503747,2626.1,2626.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752060852581,31.32503747,2626.1,2626.0,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060854482,31.32503747,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060855678,5.28603747,2626.1,2626.0,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060855873,29.9245,2626.1,2626.0,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060856678,3.8835,2626.1,2626.0,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060856878,29.9275,2626.1,2626.0,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060857081,29.9265,2626.1,2626.0,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060859192,3.8835,2626.1,2626.0,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752060859488,3.8835,2626.1,2626.0,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752060859684,29.9195,2626.1,2626.0,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752060859885,29.9215,2626.1,2626.0,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752060863593,3.8835,2626.1,2626.0,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752060863890,29.9165,2626.1,2626.0,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752060865393,3.8835,2626.1,2626.0,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752060865696,29.9085,2626.1,2626.0,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752060867592,29.9085,2626.1,2626.0,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752060868387,3.8835,2626.1,2626.0,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752060868594,29.9055,2626.1,2626.0,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752060870792,29.9055,2626.1,2626.0,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752060870986,29.9055,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060871193,31.2323,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060872195,32.64113912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060872592,32.94625412,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060872792,32.64113912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060877304,37.64113912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060877506,32.64113912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060877701,37.64113912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060878404,41.06633549,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060879504,37.64113912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060881096,11.61913912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060881306,37.64613912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060881509,32.64613912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060884009,37.64613912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060888415,32.64613912,2626.1,2626.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060889415,37.64613912,2626.1,2625.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1752060889611,4.61033747,2625.6,2625.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060889812,32.02617659,2625.6,2625.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060890713,32.02617659,2625.6,2625.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752060890914,32.02617659,2625.6,2625.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060891618,32.02617659,2625.6,2625.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752060891813,4.61033747,2625.3,2625.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752060892015,32.03217659,2625.3,2625.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752060892418,32.03217659,2625.3,2625.2,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752060893617,32.03217659,2625.3,2625.2,10.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752060894916,4.61663912,2625.3,2625.2,10.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752060895122,30.62763912,2625.3,2625.2,10.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752060895320,3.41881034,2625.8,2625.2,20.35873747]
["bitfinex-derivatives","ETHF0:USTF0",1752060895514,26.011,2625.7,2625.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752060895718,6.62661034,2625.9,2625.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752060895719,26.016,2625.6,2625.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752060895919,47.42661034,2625.9,2625.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752060896123,26.03,2625.8,2625.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060896324,26.03,2625.8,2625.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752060896617,6.62661034,2625.9,2625.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060896823,28.05913747,2625.8,2625.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060897927,2.02713747,2625.8,2625.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060898121,3.2078,2625.9,2625.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060898321,26.028,2625.8,2625.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752060898624,3.2078,2625.9,2625.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752060898823,26.027,2625.8,2625.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752060899016,26.027,2625.8,2625.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060899828,3.41881034,2626.1,2625.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060900029,26.025,2626.0,2625.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1752060900229,26.025,2626.0,2625.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752060900429,3.41881034,2626.1,2625.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060900632,26.025,2626.0,2625.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060901023,3.41881034,2626.1,2625.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060901223,26.026,2626.0,2625.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752060902130,3.41881034,2626.1,2625.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060902325,26.023,2626.0,2625.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060902724,3.2078,2626.2,2625.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060903034,26.022,2626.1,2626.0,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1752060903230,26.022,2626.1,2626.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060904428,3.2078,2626.2,2626.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752060904628,54.834,2626.4,2626.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752060904833,26.02,2626.3,2626.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752060905229,26.02,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060906031,54.834,2626.4,2626.2,14.89583747]
["bitfinex-derivatives","ETHF0:USTF0",1752060906333,26.021,2626.3,2626.2,9.89583747]
["bitfinex-derivatives","ETHF0:USTF0",1752060906533,26.021,2626.3,2626.2,14.89583747]
["bitfinex-derivatives","ETHF0:USTF0",1752060907233,26.021,2626.3,2626.2,13.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060907432,27.42516862,2626.3,2626.2,13.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060907633,1.40416862,2626.3,2626.2,13.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060907939,27.42216862,2626.3,2626.2,13.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060908129,26.018,2626.3,2626.2,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1752060910438,26.018,2626.3,2626.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1752060912838,54.834,2626.4,2626.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1752060913040,26.005,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060913337,26.6296,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060913639,26.005,2626.3,2626.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1752060915643,26.005,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060915840,28.03213747,2626.3,2626.2,9.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752060916046,29.71443747,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060916340,29.71443747,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060916545,29.71443747,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060916546,28.72333747,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060917345,28.72333747,2626.3,2626.2,10.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752060917546,28.72333747,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060917747,29.71443747,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060918342,27.3208,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060919247,27.3208,2626.3,2626.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1752060920447,1.3158,2626.3,2626.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1752060920743,27.3098,2626.3,2626.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1752060921135,27.3098,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060922745,2.3007,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060923045,28.2897,2626.3,2626.2,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752060923642,28.2897,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060923846,29.5945,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060925045,29.5945,2626.3,2626.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060925239,29.5945,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060925438,29.68703254,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060925938,29.68703254,2626.3,2626.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060926142,29.68703254,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060926344,29.68703254,2626.3,2626.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060926545,29.68703254,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060926950,28.70213254,2626.3,2626.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060928452,2.71313254,2626.3,2626.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060928651,28.68913254,2626.3,2626.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060928946,2.71313254,2626.3,2626.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060929150,28.68813254,2626.3,2626.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060929349,28.68813254,2626.3,2626.2,10.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752060932652,28.69236239,2626.3,2626.2,10.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752060934248,28.69236239,2626.3,2626.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060935748,29.67726239,2626.3,2626.2,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752060936152,29.67726239,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060936354,31.02566239,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060938157,34.44447273,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060942662,28.70096239,2626.3,2626.2,10.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752060942860,28.05176239,2626.3,2626.2,10.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752060943056,28.70096239,2626.3,2626.2,10.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752060943257,28.05176239,2626.3,2626.2,10.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752060943459,2.74196239,2626.3,2626.2,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1752060943756,2.05076239,2626.3,2626.2,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1752060943963,28.00776239,2626.3,2626.2,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1752060946266,28.00776239,2626.3,2626.2,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752060948670,2.05076239,2626.3,2626.2,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752060948872,27.99876239,2626.3,2626.2,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752060949574,27.99776239,2626.3,2626.2,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752060950573,2.05076239,2626.3,2626.2,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752060950772,27.99576239,2626.3,2626.2,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752060951978,27.99576239,2626.3,2626.2,9.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752060952274,27.99576239,2626.3,2626.2,10.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752060952473,29.01866239,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060954678,27.99576239,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060954869,27.99576239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060955478,27.99576239,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060955677,27.99576239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060956880,27.99576239,2626.3,2626.2,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1752060957675,2.05076239,2626.3,2626.2,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1752060957879,27.98176239,2626.3,2626.2,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1752060958377,27.98176239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060961478,29.00466239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060962980,27.98176239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060966980,29.00466239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060967483,3.07366239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060967685,28.98966239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060968781,27.96676239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060971084,2.05076239,2626.3,2626.2,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1752060971381,27.95876239,2626.3,2626.2,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1752060972884,27.95876239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060978587,2.05076239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060978789,27.95876239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060980184,28.99026239,2626.3,2626.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752060980390,28.99026239,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060981290,2.05076239,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752060981490,27.95876239,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752060982490,27.95876239,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752060982691,27.95876239,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752060983490,28.99026239,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752060984792,29.66826239,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752060986990,29.66726239,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752060988194,1.40156239,2626.3,2626.2,10.1215]
["bitfinex-derivatives","ETHF0:USTF0",1752060988390,27.30856239,2626.3,2626.2,10.1215]
["bitfinex-derivatives","ETHF0:USTF0",1752060988592,27.30856239,2626.3,2626.2,12.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752060988990,1.40156239,2626.3,2626.2,12.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752060989191,27.30856239,2626.3,2626.2,12.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752060991098,27.30756239,2626.3,2626.2,12.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752060992797,27.30615605,2626.3,2626.2,12.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752060995301,27.30447135,2626.3,2626.2,12.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752060996497,27.95837135,2626.3,2626.2,11.1172]
["bitfinex-derivatives","ETHF0:USTF0",1752060996800,28.98987135,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752060998199,27.95837135,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061002504,27.95832997,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061002704,28.98982997,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061003107,27.96632997,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061003401,28.99782997,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061004307,28.99782997,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061007606,27.96132997,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061007807,2.03332997,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061008009,27.94332997,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061009509,2.03332997,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061009713,27.94432997,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061009910,27.30942997,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061010111,27.94432997,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061012707,27.94432997,2626.3,2626.2,10.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752061012907,27.94432997,2626.3,2626.2,11.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752061013314,1.39842997,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061013517,27.30742997,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061016418,27.31076722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061018019,1.40176722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061018218,27.30976722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061018828,27.94466722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061020215,27.94466722,2626.3,2626.2,11.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752061021621,1.40176722,2626.3,2626.2,11.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752061021830,27.30776722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061027436,27.94266722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061027730,27.30776722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061027930,27.94266722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061028126,2.03666722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061028325,27.30676722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061028532,27.94166722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061030727,27.94166722,2626.3,2626.2,11.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752061032436,27.94166722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061037842,2.03666722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061038044,27.94066722,2626.3,2626.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752061040043,28.91366722,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061040242,3.00966722,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061040442,28.91366722,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061042140,27.94066722,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061043543,27.93966722,2626.3,2626.2,10.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752061043742,27.93966722,2626.3,2626.2,11.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752061043942,27.93966722,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061044344,28.91266722,2626.3,2626.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1752061045348,30.31520469,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061045846,31.63560469,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061046038,30.23306722,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061049148,28.91266722,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061050448,28.91266722,2626.3,2626.2,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752061054457,28.91266722,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061054657,30.31520469,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061055054,31.57880469,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061056058,39.99761503,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061057356,80.79761503,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061059363,77.37880469,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061060765,45.21220469,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061061063,68.74066722,2626.3,2626.2,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752061061462,68.74066722,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061061664,68.74066722,2626.3,2626.2,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752061061864,27.94066722,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061062265,27.94066722,2626.3,2626.2,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752061069571,27.93966722,2626.3,2626.2,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752061069771,2.03666722,2626.3,2626.2,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752061069971,27.93966722,2626.3,2626.2,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752061070869,2.03666722,2626.3,2626.2,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752061071069,27.93966722,2626.3,2626.2,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752061071471,2.03666722,2626.3,2626.2,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752061071670,27.93966722,2626.3,2626.2,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752061072170,27.93966722,2626.3,2626.2,11.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752061072772,2.03666722,2626.3,2626.2,11.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752061072974,27.93966722,2626.3,2626.2,11.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752061074672,2.03666722,2626.3,2626.2,11.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752061074874,27.93866722,2626.3,2626.2,11.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752061075475,27.30376722,2626.3,2626.2,10.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752061077880,27.30276722,2626.3,2626.2,10.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752061078079,25.901,2626.3,2626.2,10.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752061078384,27.29805081,2626.3,2626.2,10.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752061079785,1.39705081,2626.3,2626.2,10.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752061080084,27.29805081,2626.3,2626.2,10.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752061082384,27.29805081,2626.3,2626.2,11.88873747]
["bitfinex-derivatives","ETHF0:USTF0",1752061082983,27.29605081,2626.3,2626.2,11.88873747]
["bitfinex-derivatives","ETHF0:USTF0",1752061087592,1.39705081,2626.3,2626.2,11.88873747]
["bitfinex-derivatives","ETHF0:USTF0",1752061087785,27.29405081,2626.3,2626.2,11.88873747]
["bitfinex-derivatives","ETHF0:USTF0",1752061088196,25.897,2626.3,2626.2,11.88873747]
["bitfinex-derivatives","ETHF0:USTF0",1752061089792,0.00571124,2626.5,2626.2,11.88873747]
["bitfinex-derivatives","ETHF0:USTF0",1752061089987,25.896,2626.4,2626.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752061090186,25.896,2626.4,2626.3,2.69983747]
["bitfinex-derivatives","ETHF0:USTF0",1752061090591,27.2909877,2626.4,2626.3,2.69983747]
["bitfinex-derivatives","ETHF0:USTF0",1752061090791,25.896,2626.4,2626.3,2.69983747]
["bitfinex-derivatives","ETHF0:USTF0",1752061091690,0.00571124,2626.5,2626.3,2.69983747]
["bitfinex-derivatives","ETHF0:USTF0",1752061091889,0.00571124,2626.5,2626.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752061092088,27.29673568,2626.5,2626.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752061094595,27.29673568,2626.5,2626.3,1.40253747]
["bitfinex-derivatives","ETHF0:USTF0",1752061094892,1.39502444,2626.4,2626.2,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752061095092,25.895,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061096094,0.00571124,2626.5,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061096392,25.895,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061099197,27.29145119,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061099899,25.895,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061100295,27.29161313,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061101395,25.895,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061101596,25.893,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061102199,1.39552322,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061102400,27.28852322,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061103300,27.28853101,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061104396,1.39553101,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061104599,27.28853101,2626.3,2626.2,10.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1752061104898,27.28853101,2626.3,2626.2,10.15024372]
["bitfinex-derivatives","ETHF0:USTF0",1752061107001,27.28853101,2626.3,2626.2,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752061107201,27.28853101,2626.3,2626.2,9.51424372]
["bitfinex-derivatives","ETHF0:USTF0",1752061107390,27.28853101,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061107596,27.28853101,2626.3,2626.2,9.51424372]
["bitfinex-derivatives","ETHF0:USTF0",1752061109002,27.28946722,2626.3,2626.2,9.51424372]
["bitfinex-derivatives","ETHF0:USTF0",1752061109801,28.31041094,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061110002,27.28946722,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061110702,37.70957756,2626.3,2626.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061110895,35.69550207,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061111097,76.49550207,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061111294,79.92015976,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061112204,76.49550207,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061113905,79.92015976,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061114203,76.49550207,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061116904,79.92015976,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061118108,76.49550207,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061118308,79.91332236,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061118909,76.49550207,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061120111,79.70330207,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061120310,83.11988861,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061124409,83.11802485,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061128210,79.70143831,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061129117,5.26360346,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061129307,30.49640346,2626.3,2626.2,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061129712,1.39460346,2626.3,2626.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1752061129911,27.28860346,2626.3,2626.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1752061130118,1.39460346,2626.3,2626.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1752061130612,1.39460346,2626.3,2626.2,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752061130812,27.28860346,2626.3,2626.2,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752061131012,1.39460346,2626.3,2626.2,17.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752061131217,0.00571124,2626.5,2626.2,17.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752061131407,0.00571124,2626.5,2626.4,1.40473485]
["bitfinex-derivatives","ETHF0:USTF0",1752061131816,0.00571124,2626.5,2626.4,6.40473485]
["bitfinex-derivatives","ETHF0:USTF0",1752061134114,25.891,2626.8,2626.4,6.40473485]
["bitfinex-derivatives","ETHF0:USTF0",1752061134318,25.891,2626.8,2626.7,4.61253485]
["bitfinex-derivatives","ETHF0:USTF0",1752061134612,25.891,2626.9,2626.7,4.61253485]
["bitfinex-derivatives","ETHF0:USTF0",1752061134814,54.852,2627.1,2626.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752061135014,3.41658654,2627.4,2627.0,4.61253485]
["bitfinex-derivatives","ETHF0:USTF0",1752061135210,25.891,2627.3,2627.2,1.40473485]
["bitfinex-derivatives","ETHF0:USTF0",1752061135416,3.41658654,2627.5,2627.2,1.40473485]
["bitfinex-derivatives","ETHF0:USTF0",1752061135620,3.41658654,2627.7,2627.4,4.61253485]
["bitfinex-derivatives","ETHF0:USTF0",1752061135816,3.41658654,2627.8,2627.6,1.40473485]
["bitfinex-derivatives","ETHF0:USTF0",1752061136021,29.30458654,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061136215,3.41658654,2627.9,2627.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1752061136416,29.30458654,2627.9,2627.8,2.76203485]
["bitfinex-derivatives","ETHF0:USTF0",1752061136717,25.888,2627.9,2627.8,2.76203485]
["bitfinex-derivatives","ETHF0:USTF0",1752061137318,25.888,2627.9,2627.8,3.39693485]
["bitfinex-derivatives","ETHF0:USTF0",1752061138919,3.2078,2628.1,2627.8,3.39693485]
["bitfinex-derivatives","ETHF0:USTF0",1752061139319,3.41658654,2628.4,2628.0,1.40473485]
["bitfinex-derivatives","ETHF0:USTF0",1752061139521,1.40473485,2628.6,2628.0,1.40473485]
["bitfinex-derivatives","ETHF0:USTF0",1752061139522,25.883,2628.3,2628.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752061139720,25.883,2628.2,2628.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752061140315,1.40473485,2628.6,2628.1,8.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752061140514,25.883,2628.5,2628.1,8.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752061140818,25.883,2628.4,2628.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752061141119,1.40473485,2628.6,2628.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752061141420,25.883,2628.5,2628.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752061141621,3.2078,2628.4,2628.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752061141817,4.61253485,2628.4,2628.1,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061142014,25.879,2628.3,2628.1,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752061143017,25.879,2628.3,2627.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752061143018,2.8094697,2628.2,2623.5,27.44729816]
["bitfinex-derivatives","ETHF0:USTF0",1752061143225,3.2078,2624.1,2623.5,27.44729816]
["bitfinex-derivatives","ETHF0:USTF0",1752061143521,1.40473485,2624.7,2624.4,3.80630795]
["bitfinex-derivatives","ETHF0:USTF0",1752061143824,3.2078,2624.5,2623.9,1.40473485]
["bitfinex-derivatives","ETHF0:USTF0",1752061144014,3.2078,2624.5,2623.6,1.97729921]
["bitfinex-derivatives","ETHF0:USTF0",1752061144015,3.2078,2624.2,2623.7,1.97729921]
["bitfinex-derivatives","ETHF0:USTF0",1752061144211,3.2078,2624.5,2624.1,1.97729921]
["bitfinex-derivatives","ETHF0:USTF0",1752061144417,3.2078,2624.2,2623.7,1.97729921]
["bitfinex-derivatives","ETHF0:USTF0",1752061144620,3.2078,2624.2,2623.8,1.97729921]
["bitfinex-derivatives","ETHF0:USTF0",1752061144817,3.2078,2624.2,2623.7,1.97729921]
["bitfinex-derivatives","ETHF0:USTF0",1752061145026,3.2078,2623.9,2623.7,1.97729921]
["bitfinex-derivatives","ETHF0:USTF0",1752061145319,3.2078,2623.9,2623.8,1.97729921]
["bitfinex-derivatives","ETHF0:USTF0",1752061145528,3.2078,2623.9,2623.8,13.64130243]
["bitfinex-derivatives","ETHF0:USTF0",1752061146624,5.49485218,2623.9,2623.8,13.64130243]
["bitfinex-derivatives","ETHF0:USTF0",1752061149828,8.88844443,2623.9,2623.8,13.64130243]
["bitfinex-derivatives","ETHF0:USTF0",1752061150224,5.4953342,2623.9,2623.8,13.64130243]
["bitfinex-derivatives","ETHF0:USTF0",1752061150423,8.15528463,2623.9,2623.8,13.64130243]
["bitfinex-derivatives","ETHF0:USTF0",1752061151023,15.81523506,2623.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061151226,5.86775043,2622.2,2620.5,0.3114477]
["bitfinex-derivatives","ETHF0:USTF0",1752061151428,2.65995043,2623.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061151429,3.2078,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061151730,3.2078,2621.8,2621.2,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061152032,3.2078,2621.8,2621.2,7.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061153324,3.2078,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061153529,3.39311023,2621.6,2621.1,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061153834,2.28872368,2621.5,2621.4,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061154126,3.39311023,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061154336,3.39311023,2621.8,2621.6,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061154530,3.39311023,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061154724,3.2078,2621.9,2621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752061154924,3.2078,2621.9,2621.5,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061155124,3.2078,2621.9,2621.5,7.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061156025,3.2078,2621.9,2621.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752061156429,3.2078,2621.9,2621.6,14.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752061156829,3.2078,2621.9,2621.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752061157229,3.2078,2621.9,2621.8,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061157620,3.2078,2621.9,2621.8,8.91915043]
["bitfinex-derivatives","ETHF0:USTF0",1752061159430,3.39311023,2622.5,2621.8,12.12695043]
["bitfinex-derivatives","ETHF0:USTF0",1752061159724,3.39311023,2622.8,2622.3,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061159929,3.39311023,2622.8,2622.6,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061160229,3.39311023,2622.8,2622.7,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752061161029,3.39311023,2622.9,2622.7,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752061161325,3.2078,2623.0,2622.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752061161931,3.2078,2623.0,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061162231,4.47021761,2622.9,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061162429,7.67801761,2623.0,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061162723,3.2078,2623.0,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061163029,6.55974967,2623.0,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061163231,3.35194967,2622.9,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061163627,6.55974967,2623.0,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061164333,3.35194967,2622.9,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061164532,6.55974967,2623.0,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061165334,3.35194967,2622.9,2622.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752061165836,6.55974967,2623.0,2622.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752061166038,2.2879812,2622.9,2622.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752061166230,5.63993087,2622.9,2622.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752061166833,2.2879812,2622.9,2622.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752061167435,2.2879812,2622.9,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061167636,2.2879812,2622.8,2622.7,33.95226087]
["bitfinex-derivatives","ETHF0:USTF0",1752061170244,2.2879812,2622.8,2622.7,38.95226087]
["bitfinex-derivatives","ETHF0:USTF0",1752061170943,2.2879812,2622.8,2622.7,33.95226087]
["bitfinex-derivatives","ETHF0:USTF0",1752061171341,5.63993087,2622.8,2622.7,33.95226087]
["bitfinex-derivatives","ETHF0:USTF0",1752061172248,2.2879812,2622.8,2622.7,33.95226087]
["bitfinex-derivatives","ETHF0:USTF0",1752061172546,2.2879812,2622.8,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061172940,6.80411331,2622.8,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061173343,2.2879812,2622.8,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061173847,6.80827825,2622.8,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061174149,8.07227825,2622.8,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061174343,3.5519812,2622.8,2622.7,6.39526087]
["bitfinex-derivatives","ETHF0:USTF0",1752061175649,3.5519812,2622.8,2622.2,54.912]
["bitfinex-derivatives","ETHF0:USTF0",1752061175848,6.60920459,2622.3,2622.2,54.912]
["bitfinex-derivatives","ETHF0:USTF0",1752061176049,5.4957812,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061176250,6.60943165,2622.0,2621.5,27.449]
["bitfinex-derivatives","ETHF0:USTF0",1752061176451,2.2879812,2621.9,2621.5,28.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752061176647,2.2879812,2621.8,2621.5,28.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752061176948,3.2078,2622.0,2621.7,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061177150,2.05921851,2621.9,2621.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752061177541,5.46085016,2621.9,2621.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752061177950,2.05921851,2621.9,2621.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752061178249,5.46085016,2621.9,2621.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752061178652,5.46085016,2621.9,2621.8,9.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752061178842,2.05921851,2621.9,2621.8,35.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752061179049,2.05921851,2621.9,2621.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061179249,5.46085016,2621.9,2621.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061179455,3.42631851,2621.9,2621.8,35.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752061179850,3.42631851,2621.9,2621.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061180050,3.42631851,2621.9,2621.8,35.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752061180955,3.42631851,2621.9,2621.8,32.47386405]
["bitfinex-derivatives","ETHF0:USTF0",1752061181256,3.42631851,2621.9,2621.8,32.47186405]
["bitfinex-derivatives","ETHF0:USTF0",1752061181949,6.84518566,2621.9,2621.8,32.47186405]
["bitfinex-derivatives","ETHF0:USTF0",1752061182151,6.84518566,2621.9,2621.8,5.05986405]
["bitfinex-derivatives","ETHF0:USTF0",1752061182351,6.84518566,2621.9,2621.8,32.45086405]
["bitfinex-derivatives","ETHF0:USTF0",1752061182853,2.05921851,2621.9,2621.8,32.45086405]
["bitfinex-derivatives","ETHF0:USTF0",1752061185959,2.05921851,2621.9,2621.8,32.42886405]
["bitfinex-derivatives","ETHF0:USTF0",1752061186958,6.62666715,2622.5,2621.8,37.42886405]
["bitfinex-derivatives","ETHF0:USTF0",1752061187154,6.62666715,2622.5,2622.0,5.86775043]
["bitfinex-derivatives","ETHF0:USTF0",1752061187349,3.2078,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061187554,3.2078,2622.5,2622.1,27.388]
["bitfinex-derivatives","ETHF0:USTF0",1752061187850,7.88146715,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061188053,3.2078,2622.4,2622.1,27.39]
["bitfinex-derivatives","ETHF0:USTF0",1752061188249,1.3623,2622.3,2622.1,27.39]
["bitfinex-derivatives","ETHF0:USTF0",1752061189861,1.3623,2622.3,2621.8,5.05986405]
["bitfinex-derivatives","ETHF0:USTF0",1752061190060,1.3623,2622.3,2621.9,27.366]
["bitfinex-derivatives","ETHF0:USTF0",1752061190263,2.0372,2622.3,2621.9,27.366]
["bitfinex-derivatives","ETHF0:USTF0",1752061190461,5.45606715,2622.3,2621.9,27.366]
["bitfinex-derivatives","ETHF0:USTF0",1752061190662,3.2078,2622.0,2621.8,5.05986405]
["bitfinex-derivatives","ETHF0:USTF0",1752061190862,3.2078,2622.0,2621.9,27.358]
["bitfinex-derivatives","ETHF0:USTF0",1752061191363,3.2078,2622.0,2621.8,5.05986405]
["bitfinex-derivatives","ETHF0:USTF0",1752061191562,3.2078,2622.0,2621.9,27.346]
["bitfinex-derivatives","ETHF0:USTF0",1752061192064,3.2078,2622.0,2621.8,5.05986405]
["bitfinex-derivatives","ETHF0:USTF0",1752061192263,1.3258,2621.9,2621.8,5.05986405]
["bitfinex-derivatives","ETHF0:USTF0",1752061192562,1.3258,2621.9,2621.8,32.40186405]
["bitfinex-derivatives","ETHF0:USTF0",1752061192763,3.2078,2622.0,2621.8,32.40186405]
["bitfinex-derivatives","ETHF0:USTF0",1752061193359,3.2078,2622.0,2621.9,27.334]
["bitfinex-derivatives","ETHF0:USTF0",1752061195264,3.2078,2622.0,2621.9,32.39386405]
["bitfinex-derivatives","ETHF0:USTF0",1752061196366,3.2078,2622.0,2621.9,5.05986405]
["bitfinex-derivatives","ETHF0:USTF0",1752061198464,8.2078,2622.0,2621.9,5.05986405]
["bitfinex-derivatives","ETHF0:USTF0",1752061199369,3.2078,2622.0,2621.9,5.05986405]
["bitfinex-derivatives","ETHF0:USTF0",1752061200471,8.2078,2622.0,2621.9,5.05986405]
["bitfinex-derivatives","ETHF0:USTF0",1752061201170,8.2078,2622.0,2621.2,2.269569]
["bitfinex-derivatives","ETHF0:USTF0",1752061201373,5.86775043,2621.3,2620.7,3.17799358]
["bitfinex-derivatives","ETHF0:USTF0",1752061201567,5.86775043,2620.8,2620.6,3.17799358]
["bitfinex-derivatives","ETHF0:USTF0",1752061201873,5.86775043,2620.8,2620.3,4.539138]
["bitfinex-derivatives","ETHF0:USTF0",1752061201874,3.2078,2620.7,2620.3,28.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752061202173,3.2078,2620.7,2619.9,9.55170335]
["bitfinex-derivatives","ETHF0:USTF0",1752061202174,3.2078,2620.7,2620.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752061202374,3.2078,2620.7,2620.1,27.275]
["bitfinex-derivatives","ETHF0:USTF0",1752061202873,3.2078,2620.7,2620.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752061203076,3.2078,2620.7,2620.3,27.276]
["bitfinex-derivatives","ETHF0:USTF0",1752061203271,3.2078,2620.7,2620.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752061204071,3.2078,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061204376,3.2078,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061204570,5.86775043,2621.0,2620.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061204770,0.00572235,2620.7,2620.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061205572,0.00572235,2620.7,2620.4,37.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752061205871,2.66567278,2620.7,2620.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061206171,1.2482,2620.6,2620.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061207174,6.2482,2620.6,2620.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061207367,0.6865,2620.5,2620.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061207573,2.0282,2620.5,2620.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061208074,7.0282,2620.5,2620.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061208466,2.0282,2620.5,2620.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752061209677,7.0282,2620.5,2619.1,30.4578]
["bitfinex-derivatives","ETHF0:USTF0",1752061209874,3.2078,2619.9,2619.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752061210379,3.2078,2619.9,2619.4,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752061210576,3.2078,2619.9,2619.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752061210776,3.2078,2619.9,2619.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752061210970,3.2078,2619.9,2619.6,28.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752061211377,3.2078,2619.9,2619.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752061211675,3.2078,2619.9,2619.5,27.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752061211980,3.2078,2619.6,2619.5,27.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752061212174,3.2078,2619.6,2619.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752061212377,3.2078,2619.6,2619.2,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1752061212574,3.2078,2619.6,2619.3,28.654]
["bitfinex-derivatives","ETHF0:USTF0",1752061213273,3.2078,2619.6,2619.3,28.646]
["bitfinex-derivatives","ETHF0:USTF0",1752061213671,3.2078,2619.6,2619.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1752061213877,3.2078,2619.6,2619.4,27.293]
["bitfinex-derivatives","ETHF0:USTF0",1752061214074,3.2078,2619.6,2619.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1752061214273,3.2078,2619.9,2619.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1752061216277,3.2078,2619.9,2619.4,27.286]
["bitfinex-derivatives","ETHF0:USTF0",1752061216478,3.2078,2619.6,2619.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752061216877,3.2078,2619.6,2619.1,28.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752061217482,3.2078,2619.6,2619.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752061217973,5.86775043,2619.6,2619.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752061218781,3.2078,2619.3,2619.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752061219277,5.86775043,2619.3,2618.6,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752061220081,3.2078,2619.0,2618.6,28.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752061220283,3.2078,2619.0,2618.5,30.4518]
["bitfinex-derivatives","ETHF0:USTF0",1752061220482,3.2078,2619.0,2618.5,28.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752061221284,3.2078,2619.0,2618.6,27.241]
["bitfinex-derivatives","ETHF0:USTF0",1752061221586,5.86775043,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061221785,0.6516,2619.7,2617.9,3.51563961]
["bitfinex-derivatives","ETHF0:USTF0",1752061221786,2.65995043,2618.7,2617.9,3.51563961]
["bitfinex-derivatives","ETHF0:USTF0",1752061221981,3.2078,2618.8,2618.0,28.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752061222193,3.2078,2618.8,2618.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752061222384,3.2078,2618.5,2618.1,27.257]
["bitfinex-derivatives","ETHF0:USTF0",1752061222583,3.2078,2618.5,2618.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752061223488,3.2078,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061223689,3.2078,2618.8,2618.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752061224286,3.2078,2618.8,2618.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752061224489,3.2078,2618.8,2618.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752061226485,3.2078,2618.8,2618.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752061226886,3.2078,2618.8,2618.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752061227482,5.86775043,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061227690,3.2078,2618.2,2617.6,3.39394591]
["bitfinex-derivatives","ETHF0:USTF0",1752061227890,3.2078,2618.2,2617.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752061228091,3.2078,2618.2,2617.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752061228391,3.2078,2618.2,2617.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752061229389,3.2078,2618.2,2617.6,27.267]
["bitfinex-derivatives","ETHF0:USTF0",1752061229593,3.2078,2618.2,2617.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752061229792,5.86775043,2618.5,2617.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752061230091,3.2078,2618.2,2617.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752061230391,3.2078,2617.9,2617.6,27.267]
["bitfinex-derivatives","ETHF0:USTF0",1752061230588,3.2078,2617.9,2617.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752061232288,3.2078,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061232489,3.2078,2618.2,2617.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752061234898,5.86775043,2618.2,2617.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752061235192,5.86775043,2618.2,2617.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1752061235796,5.86775043,2617.9,2617.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752061237094,3.2078,2617.9,2617.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752061237295,3.2078,2617.9,2617.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1752061237799,3.2078,2617.9,2617.5,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752061238498,13.19064817,2619.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061238499,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061238695,3.2078,2618.8,2617.9,28.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752061238896,3.2078,2618.5,2617.9,28.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752061240801,3.2078,2618.5,2617.7,29.48725445]
["bitfinex-derivatives","ETHF0:USTF0",1752061240999,3.2078,2618.2,2617.7,29.48725445]
["bitfinex-derivatives","ETHF0:USTF0",1752061241300,3.2078,2617.9,2617.5,2.95265445]
["bitfinex-derivatives","ETHF0:USTF0",1752061241993,3.2078,2617.9,2617.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752061242300,3.2078,2617.9,2617.6,3.57615445]
["bitfinex-derivatives","ETHF0:USTF0",1752061242595,3.2078,2617.9,2617.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752061242900,3.2078,2618.2,2617.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752061244597,3.2078,2618.2,2617.7,27.221]
["bitfinex-derivatives","ETHF0:USTF0",1752061244797,3.2078,2618.2,2617.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752061245095,3.2078,2618.5,2617.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1752061245400,3.41886715,2619.2,2618.4,5.86775043]
["bitfinex-derivatives","ETHF0:USTF0",1752061245602,7.76649774,2619.5,2619.0,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061245603,3.41886715,2619.3,2619.0,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061245800,3.2078,2619.5,2619.1,29.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752061245996,3.41886715,2619.9,2619.4,5.86775043]
["bitfinex-derivatives","ETHF0:USTF0",1752061246300,3.41886715,2620.1,2619.7,2.65995043]
["bitfinex-derivatives","ETHF0:USTF0",1752061246501,3.41886715,2620.1,2619.8,27.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752061247807,6.62666715,2620.2,2619.8,27.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752061248301,3.2078,2619.9,2619.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752061248801,3.2078,2620.2,2619.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752061251609,1.286,2620.1,2619.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752061253504,3.2078,2619.9,2619.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752061259013,1.286,2620.1,2619.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752061259414,3.2078,2619.9,2619.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752061260015,3.2078,2620.3,2619.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752061260514,3.2078,2620.3,2619.9,6.17534724]
["bitfinex-derivatives","ETHF0:USTF0",1752061260817,3.2078,2620.6,2619.9,6.17534724]
["bitfinex-derivatives","ETHF0:USTF0",1752061261220,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061261412,3.2078,2620.6,2620.0,27.145]
["bitfinex-derivatives","ETHF0:USTF0",1752061262018,3.2078,2620.3,2620.1,27.141]
["bitfinex-derivatives","ETHF0:USTF0",1752061262218,3.2078,2620.3,2620.2,27.135]
["bitfinex-derivatives","ETHF0:USTF0",1752061262416,3.2078,2620.3,2620.1,27.135]
["bitfinex-derivatives","ETHF0:USTF0",1752061266125,3.2078,2620.3,2620.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752061266731,3.2078,2620.6,2620.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752061266918,3.2078,2620.6,2620.2,4.0095072]
["bitfinex-derivatives","ETHF0:USTF0",1752061267323,3.2078,2620.6,2620.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1752061267729,3.2078,2620.6,2620.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752061267923,3.2078,2620.6,2620.5,28.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752061268625,3.2078,2620.6,2620.5,27.101]
["bitfinex-derivatives","ETHF0:USTF0",1752061272122,3.2078,2620.9,2620.5,27.101]
["bitfinex-derivatives","ETHF0:USTF0",1752061272730,3.2078,2620.9,2620.6,27.045]
["bitfinex-derivatives","ETHF0:USTF0",1752061273319,10.8735072,2620.9,2620.1,5.47605445]
["bitfinex-derivatives","ETHF0:USTF0",1752061273521,3.2078,2620.5,2620.2,27.042]
["bitfinex-derivatives","ETHF0:USTF0",1752061273829,1.3186,2620.4,2620.2,27.042]
["bitfinex-derivatives","ETHF0:USTF0",1752061274231,3.2078,2620.5,2620.2,27.042]
["bitfinex-derivatives","ETHF0:USTF0",1752061274729,3.2078,2620.5,2620.2,28.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752061274927,3.2078,2620.5,2620.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752061275431,5.8735072,2620.9,2620.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752061275731,3.2078,2620.6,2620.3,2.94805445]
["bitfinex-derivatives","ETHF0:USTF0",1752061276030,3.2078,2620.6,2620.3,27.057]
["bitfinex-derivatives","ETHF0:USTF0",1752061276229,1.3186,2620.5,2620.3,27.057]
["bitfinex-derivatives","ETHF0:USTF0",1752061277533,3.2078,2620.6,2620.3,27.057]
["bitfinex-derivatives","ETHF0:USTF0",1752061277734,3.2078,2620.6,2620.3,29.32525445]
["bitfinex-derivatives","ETHF0:USTF0",1752061277932,3.2078,2620.6,2620.4,3.62915445]
["bitfinex-derivatives","ETHF0:USTF0",1752061278935,3.2078,2620.9,2620.5,2.91785445]
["bitfinex-derivatives","ETHF0:USTF0",1752061279231,3.2078,2620.9,2620.6,28.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752061279433,3.2078,2620.9,2620.6,27.063]
["bitfinex-derivatives","ETHF0:USTF0",1752061282134,3.2078,2620.9,2620.6,28.332]
["bitfinex-derivatives","ETHF0:USTF0",1752061282536,3.2078,2620.9,2620.6,30.60025445]
["bitfinex-derivatives","ETHF0:USTF0",1752061286040,3.2078,2620.9,2620.8,2.26825445]
["bitfinex-derivatives","ETHF0:USTF0",1752061287839,3.2078,2620.9,2620.8,3.63015445]
["bitfinex-derivatives","ETHF0:USTF0",1752061288238,3.2078,2621.3,2620.8,6.29586165]
["bitfinex-derivatives","ETHF0:USTF0",1752061288439,3.2078,2621.3,2621.1,2.26825445]
["bitfinex-derivatives","ETHF0:USTF0",1752061288736,3.2078,2621.3,2621.2,26.968]
["bitfinex-derivatives","ETHF0:USTF0",1752061293437,3.2078,2621.3,2621.2,27.47877487]
["bitfinex-derivatives","ETHF0:USTF0",1752061295645,3.2078,2621.3,2621.2,27.48106377]
["bitfinex-derivatives","ETHF0:USTF0",1752061296744,3.2078,2621.6,2621.2,27.48106377]
["bitfinex-derivatives","ETHF0:USTF0",1752061296940,3.2078,2621.6,2621.3,0.51306377]
["bitfinex-derivatives","ETHF0:USTF0",1752061297140,3.2078,2621.6,2621.4,27.41506377]
["bitfinex-derivatives","ETHF0:USTF0",1752061297346,3.2078,2621.6,2621.5,0.51306377]
["bitfinex-derivatives","ETHF0:USTF0",1752061298549,3.2078,2621.6,2621.5,0.51183989]
["bitfinex-derivatives","ETHF0:USTF0",1752061304347,3.2078,2621.6,2621.5,0.51208456]
["bitfinex-derivatives","ETHF0:USTF0",1752061306755,4.4811,2621.6,2621.5,0.51208456]
["bitfinex-derivatives","ETHF0:USTF0",1752061307354,4.4811,2621.6,2621.5,0.51229951]
["bitfinex-derivatives","ETHF0:USTF0",1752061308455,10.4531,2621.6,2621.5,0.51229951]
["bitfinex-derivatives","ETHF0:USTF0",1752061309355,10.4531,2621.6,2621.4,26.824]
["bitfinex-derivatives","ETHF0:USTF0",1752061309555,1.28108407,2621.5,2621.4,26.824]
["bitfinex-derivatives","ETHF0:USTF0",1752061309857,2.59818407,2621.5,2621.4,26.824]
["bitfinex-derivatives","ETHF0:USTF0",1752061310057,2.59818407,2621.5,2621.1,2.26825445]
["bitfinex-derivatives","ETHF0:USTF0",1752061310352,3.2078,2621.3,2621.2,26.792]
["bitfinex-derivatives","ETHF0:USTF0",1752061310855,4.48888407,2621.3,2621.2,26.786]
["bitfinex-derivatives","ETHF0:USTF0",1752061312149,4.48888407,2621.3,2621.0,2.26825445]
["bitfinex-derivatives","ETHF0:USTF0",1752061312150,4.48888407,2621.3,2621.1,26.774]
["bitfinex-derivatives","ETHF0:USTF0",1752061312455,1.3171,2621.2,2620.9,2.26825445]
["bitfinex-derivatives","ETHF0:USTF0",1752061312657,1.3171,2621.2,2621.0,26.774]
["bitfinex-derivatives","ETHF0:USTF0",1752061312850,3.2078,2621.1,2621.0,26.774]
["bitfinex-derivatives","ETHF0:USTF0",1752061313254,3.2078,2621.1,2621.0,29.04225445]
["bitfinex-derivatives","ETHF0:USTF0",1752061318357,3.2078,2621.1,2621.0,26.774]
["bitfinex-derivatives","ETHF0:USTF0",1752061322166,3.2078,2621.1,2620.9,3.39394591]
["bitfinex-derivatives","ETHF0:USTF0",1752061322370,3.2078,2621.1,2621.0,26.701]
["bitfinex-derivatives","ETHF0:USTF0",1752061322562,3.2078,2621.1,2620.9,3.39394591]
["bitfinex-derivatives","ETHF0:USTF0",1752061322762,3.2078,2621.1,2621.0,28.97405653]
["bitfinex-derivatives","ETHF0:USTF0",1752061323968,3.2078,2621.1,2621.0,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061324263,4.48888407,2621.1,2621.0,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061324468,4.48888407,2621.1,2621.0,28.95805653]
["bitfinex-derivatives","ETHF0:USTF0",1752061324765,5.86408407,2621.1,2621.0,28.95805653]
["bitfinex-derivatives","ETHF0:USTF0",1752061326067,5.86408407,2621.1,2621.0,26.678]
["bitfinex-derivatives","ETHF0:USTF0",1752061326468,5.86408407,2621.1,2620.9,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061326766,5.86408407,2621.1,2621.0,26.669]
["bitfinex-derivatives","ETHF0:USTF0",1752061328166,5.86408407,2621.1,2621.0,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1752061329068,11.83608407,2621.1,2621.0,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1752061331965,10.46088407,2621.1,2621.0,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1752061333672,9.1798,2621.1,2621.0,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1752061334071,9.1798,2621.1,2621.0,27.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752061336880,9.1798,2621.1,2621.0,28.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752061338284,9.1798,2621.1,2621.0,30.90135653]
["bitfinex-derivatives","ETHF0:USTF0",1752061338687,9.1798,2621.1,2621.0,28.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752061340083,9.1798,2621.1,2620.9,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061340386,10.46088407,2621.1,2621.0,26.58]
["bitfinex-derivatives","ETHF0:USTF0",1752061341487,10.46088407,2621.1,2621.0,26.581]
["bitfinex-derivatives","ETHF0:USTF0",1752061341891,10.46088407,2621.1,2620.9,28.85505653]
["bitfinex-derivatives","ETHF0:USTF0",1752061342185,1.9823,2621.0,2620.8,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061342488,1.28108407,2620.9,2620.8,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061342686,2.56068407,2620.9,2620.8,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061343892,2.56068407,2620.9,2620.7,26.573]
["bitfinex-derivatives","ETHF0:USTF0",1752061344093,3.2078,2620.8,2620.6,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061344292,2.54318407,2620.7,2620.6,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061344494,8.51518407,2620.7,2620.6,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061344993,8.51518407,2620.7,2620.5,28.84605653]
["bitfinex-derivatives","ETHF0:USTF0",1752061345188,1.28108407,2620.6,2620.5,28.84605653]
["bitfinex-derivatives","ETHF0:USTF0",1752061346592,7.25308407,2620.6,2620.5,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061346896,7.25308407,2620.6,2620.5,28.84805653]
["bitfinex-derivatives","ETHF0:USTF0",1752061347898,7.25308407,2620.6,2620.5,26.568]
["bitfinex-derivatives","ETHF0:USTF0",1752061349798,7.25308407,2620.6,2620.5,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1752061350492,7.25308407,2620.6,2620.3,54.954]
["bitfinex-derivatives","ETHF0:USTF0",1752061350791,7.25308407,2620.6,2620.2,2.99055653]
["bitfinex-derivatives","ETHF0:USTF0",1752061350792,4.48888407,2620.4,2620.2,2.99055653]
["bitfinex-derivatives","ETHF0:USTF0",1752061350992,10.46088407,2620.4,2620.2,2.99055653]
["bitfinex-derivatives","ETHF0:USTF0",1752061351190,10.46088407,2620.4,2620.3,26.531]
["bitfinex-derivatives","ETHF0:USTF0",1752061353296,10.46088407,2620.4,2620.2,29.52555653]
["bitfinex-derivatives","ETHF0:USTF0",1752061353496,10.46088407,2620.4,2620.2,2.99055653]
["bitfinex-derivatives","ETHF0:USTF0",1752061353693,9.1798,2620.4,2620.2,27.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752061353890,9.1798,2620.4,2620.2,29.51355653]
["bitfinex-derivatives","ETHF0:USTF0",1752061354088,9.1798,2620.4,2620.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1752061355996,9.1798,2620.4,2620.3,3.53975653]
["bitfinex-derivatives","ETHF0:USTF0",1752061360502,9.1798,2620.4,2620.2,2.99055653]
["bitfinex-derivatives","ETHF0:USTF0",1752061360701,9.1798,2620.4,2620.1,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061360702,1.28108407,2620.3,2620.1,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061361006,2.53348407,2620.3,2620.1,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061361195,7.53348407,2620.3,2620.0,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061361398,4.48888407,2620.1,2620.0,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061362205,4.48888407,2620.1,2619.9,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061362404,4.48888407,2620.1,2619.8,28.79105653]
["bitfinex-derivatives","ETHF0:USTF0",1752061362805,3.2078,2620.1,2620.0,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061363005,3.2078,2620.1,2620.0,26.524]
["bitfinex-derivatives","ETHF0:USTF0",1752061363304,3.2078,2620.1,2620.0,27.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752061367511,3.2078,2620.1,2620.0,26.524]
["bitfinex-derivatives","ETHF0:USTF0",1752061369312,3.2078,2620.1,2620.0,28.80405653]
["bitfinex-derivatives","ETHF0:USTF0",1752061370910,3.2078,2620.1,2620.0,30.18125653]
["bitfinex-derivatives","ETHF0:USTF0",1752061373615,4.48888407,2620.4,2620.0,30.18125653]
["bitfinex-derivatives","ETHF0:USTF0",1752061373809,4.48888407,2620.4,2620.1,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061374010,4.48888407,2620.4,2620.2,26.513]
["bitfinex-derivatives","ETHF0:USTF0",1752061374211,3.2078,2620.4,2620.2,27.2289]
["bitfinex-derivatives","ETHF0:USTF0",1752061374411,3.2078,2620.4,2620.2,28.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752061375717,3.2078,2620.4,2620.2,30.82485653]
["bitfinex-derivatives","ETHF0:USTF0",1752061376315,3.2078,2620.4,2620.3,2.28005653]
["bitfinex-derivatives","ETHF0:USTF0",1752061378922,3.2078,2620.7,2620.3,3.5611406]
["bitfinex-derivatives","ETHF0:USTF0",1752061379223,3.2078,2620.7,2620.5,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061379426,3.2078,2620.7,2620.6,27.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752061379818,3.2078,2620.7,2620.6,30.04475653]
["bitfinex-derivatives","ETHF0:USTF0",1752061380013,3.2078,2620.7,2620.6,27.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752061380517,3.2078,2620.7,2620.6,30.04774485]
["bitfinex-derivatives","ETHF0:USTF0",1752061382722,3.2078,2620.7,2620.6,31.32882892]
["bitfinex-derivatives","ETHF0:USTF0",1752061384122,3.2078,2620.7,2620.6,29.04578407]
["bitfinex-derivatives","ETHF0:USTF0",1752061385219,3.2078,2620.7,2620.6,27.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752061385418,5.972,2621.0,2620.6,29.04578407]
["bitfinex-derivatives","ETHF0:USTF0",1752061385619,9.1798,2621.1,2620.7,4.27285267]
["bitfinex-derivatives","ETHF0:USTF0",1752061385924,9.1798,2621.1,2620.8,26.508]
["bitfinex-derivatives","ETHF0:USTF0",1752061388325,10.46088407,2621.1,2620.8,26.508]
["bitfinex-derivatives","ETHF0:USTF0",1752061389727,4.48888407,2621.1,2620.8,26.508]
["bitfinex-derivatives","ETHF0:USTF0",1752061391226,4.48888407,2621.1,2620.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1752061391227,1.28108407,2620.9,2620.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1752061391429,3.2078,2620.8,2620.5,2.27995267]
["bitfinex-derivatives","ETHF0:USTF0",1752061391727,1.28108407,2620.7,2620.5,2.27995267]
["bitfinex-derivatives","ETHF0:USTF0",1752061392028,2.55938407,2620.7,2620.6,26.504]
["bitfinex-derivatives","ETHF0:USTF0",1752061393830,2.55938407,2620.7,2620.3,2.27995267]
["bitfinex-derivatives","ETHF0:USTF0",1752061393831,7.55938407,2620.7,2620.3,2.27995267]
["bitfinex-derivatives","ETHF0:USTF0",1752061394126,3.2078,2620.4,2620.3,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1752061394525,4.5786,2620.4,2620.3,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1752061395030,9.1798,2620.7,2620.3,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1752061395223,3.2078,2620.4,2620.3,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1752061400728,3.2078,2620.4,2620.1,2.27995267]
["bitfinex-derivatives","ETHF0:USTF0",1752061400928,3.2078,2620.4,2620.3,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1752061405433,4.48888407,2620.4,2620.1,2.27995267]
["bitfinex-derivatives","ETHF0:USTF0",1752061405634,4.48888407,2620.4,2620.2,26.502]
["bitfinex-derivatives","ETHF0:USTF0",1752061406434,4.48888407,2620.4,2620.1,2.27995267]
["bitfinex-derivatives","ETHF0:USTF0",1752061406734,0.712,2620.3,2620.2,26.502]
["bitfinex-derivatives","ETHF0:USTF0",1752061409436,3.2078,2620.4,2620.2,27.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752061410838,7.25308407,2620.5,2620.2,27.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752061411039,3.2078,2620.3,2620.2,27.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752061414941,3.2078,2620.3,2620.1,2.27995267]
["bitfinex-derivatives","ETHF0:USTF0",1752061415146,3.2078,2620.3,2620.2,26.499]
["bitfinex-derivatives","ETHF0:USTF0",1752061418045,3.2078,2620.3,2620.2,27.78008407]
["bitfinex-derivatives","ETHF0:USTF0",1752061418249,3.2078,2620.3,2620.2,31.34683674]
["bitfinex-derivatives","ETHF0:USTF0",1752061420350,3.2078,2620.3,2620.2,29.06688407]
["bitfinex-derivatives","ETHF0:USTF0",1752061420847,5.972,2620.5,2620.2,29.06688407]
["bitfinex-derivatives","ETHF0:USTF0",1752061421048,5.972,2620.5,2620.3,3.65450745]
["bitfinex-derivatives","ETHF0:USTF0",1752061421243,5.972,2620.5,2620.4,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1752061421446,5.972,2620.5,2620.4,27.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752061422250,5.972,2620.5,2620.4,29.49280745]
["bitfinex-derivatives","ETHF0:USTF0",1752061422853,5.972,2620.5,2620.4,30.82770745]
["bitfinex-derivatives","ETHF0:USTF0",1752061423253,5.972,2620.5,2620.4,28.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752061423654,3.2078,2620.6,2620.4,28.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752061423952,3.2078,2620.6,2620.5,2.28549827]
["bitfinex-derivatives","ETHF0:USTF0",1752061427257,3.2078,2620.6,2620.5,3.62789827]
["bitfinex-derivatives","ETHF0:USTF0",1752061428858,9.1798,2620.9,2620.5,3.62789827]
["bitfinex-derivatives","ETHF0:USTF0",1752061429060,9.1798,2620.9,2620.6,26.489]
["bitfinex-derivatives","ETHF0:USTF0",1752061434857,9.1798,2620.9,2620.6,28.77449827]
["bitfinex-derivatives","ETHF0:USTF0",1752061435459,9.1798,2620.9,2620.7,3.56658234]
["bitfinex-derivatives","ETHF0:USTF0",1752061435762,9.1798,2620.9,2620.8,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1752061436063,9.1798,2620.9,2620.8,28.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752061436558,0.7183,2621.2,2620.8,28.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752061436559,3.2078,2621.2,2620.8,30.86439827]
["bitfinex-derivatives","ETHF0:USTF0",1752061436760,3.2078,2621.2,2621.0,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061436962,3.2078,2621.2,2621.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752061439069,0.00572235,2621.3,2621.1,3.65324775]
["bitfinex-derivatives","ETHF0:USTF0",1752061439369,0.00572235,2621.3,2621.2,29.77448407]
["bitfinex-derivatives","ETHF0:USTF0",1752061440258,0.00572235,2621.3,2621.2,33.16842998]
["bitfinex-derivatives","ETHF0:USTF0",1752061442166,0.00572235,2621.3,2621.2,29.77448407]
["bitfinex-derivatives","ETHF0:USTF0",1752061443269,0.00572235,2621.3,2621.2,32.0475917]
["bitfinex-derivatives","ETHF0:USTF0",1752061446569,3.2078,2621.9,2621.2,35.2553917]
["bitfinex-derivatives","ETHF0:USTF0",1752061446771,3.2078,2621.9,2621.6,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061446967,3.2078,2621.9,2621.7,27.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752061447470,1.28108407,2622.1,2621.7,27.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752061448067,3.2078,2622.2,2621.7,27.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752061448374,4.4867,2622.2,2621.7,27.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752061448565,4.4867,2622.2,2621.8,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061448566,3.2078,2622.2,2621.8,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061448761,3.2078,2622.2,2621.9,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1752061450271,4.5564,2622.2,2621.9,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1752061451371,3.2078,2622.2,2621.9,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1752061452073,3.2078,2622.2,2621.9,27.74308407]
["bitfinex-derivatives","ETHF0:USTF0",1752061452273,3.2078,2622.5,2621.9,30.95088407]
["bitfinex-derivatives","ETHF0:USTF0",1752061455675,0.6978,2622.4,2621.9,30.95088407]
["bitfinex-derivatives","ETHF0:USTF0",1752061457979,0.6978,2622.4,2622.0,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061458171,0.6978,2622.4,2622.0,2.54168407]
["bitfinex-derivatives","ETHF0:USTF0",1752061458374,0.6978,2622.4,2622.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752061458576,0.6978,2622.4,2622.2,26.448]
["bitfinex-derivatives","ETHF0:USTF0",1752061459973,9.1798,2622.5,2622.2,26.448]
["bitfinex-derivatives","ETHF0:USTF0",1752061459974,3.2078,2622.5,2622.2,27.72908407]
["bitfinex-derivatives","ETHF0:USTF0",1752061460371,3.2078,2622.5,2622.2,29.08448407]
["bitfinex-derivatives","ETHF0:USTF0",1752061460886,0.7113,2622.7,2622.2,29.08448407]
["bitfinex-derivatives","ETHF0:USTF0",1752061461772,2.0904,2622.7,2622.2,29.08448407]
["bitfinex-derivatives","ETHF0:USTF0",1752061462683,1.28108407,2622.6,2622.3,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1752061463087,2.66528407,2622.6,2622.3,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1752061464777,3.2078,2622.8,2622.3,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1752061464982,0.6685,2622.7,2622.3,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1752061465178,2.0298,2622.7,2622.3,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1752061470987,8.0018,2622.7,2622.3,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1752061471183,6.6405,2622.7,2622.3,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1752061471487,5.972,2622.7,2622.4,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061471683,5.972,2622.7,2622.4,2.58678407]
["bitfinex-derivatives","ETHF0:USTF0",1752061471886,3.2078,2622.8,2622.6,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061472186,3.2078,2622.8,2622.6,27.71208407]
["bitfinex-derivatives","ETHF0:USTF0",1752061474289,3.2078,2622.8,2622.6,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1752061474490,3.9253,2622.8,2622.6,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1752061476193,3.2078,2622.8,2622.6,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1752061476991,3.2078,2622.8,2622.6,27.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752061477690,3.2078,2622.8,2622.6,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1752061479695,9.1798,2622.9,2622.6,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1752061481495,9.1798,2622.9,2622.6,27.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752061493207,9.1798,2622.9,2622.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752061496108,5.972,2622.9,2622.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752061500606,5.972,2623.0,2622.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752061501015,5.972,2623.0,2622.7,27.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752061502109,5.972,2623.0,2622.7,29.9665304]
["bitfinex-derivatives","ETHF0:USTF0",1752061502615,5.972,2623.0,2622.7,28.6680304]
["bitfinex-derivatives","ETHF0:USTF0",1752061511019,5.972,2623.0,2622.7,29.9712304]
["bitfinex-derivatives","ETHF0:USTF0",1752061511616,5.972,2623.0,2622.7,3.5742304]
["bitfinex-derivatives","ETHF0:USTF0",1752061511811,6.6437,2623.0,2622.8,26.383]
["bitfinex-derivatives","ETHF0:USTF0",1752061514214,7.92478407,2623.0,2622.7,2.2710304]
["bitfinex-derivatives","ETHF0:USTF0",1752061514417,3.2078,2622.8,2622.7,2.2710304]
["bitfinex-derivatives","ETHF0:USTF0",1752061517022,0.00572235,2623.1,2622.7,9.48888407]
["bitfinex-derivatives","ETHF0:USTF0",1752061517222,0.00572235,2623.1,2623.0,4.48888407]
["bitfinex-derivatives","ETHF0:USTF0",1752061517424,3.41886715,2623.7,2623.0,32.83606814]
["bitfinex-derivatives","ETHF0:USTF0",1752061517622,3.41886715,2623.8,2623.6,4.48888407]
["bitfinex-derivatives","ETHF0:USTF0",1752061517823,3.41886715,2623.9,2623.7,28.34718407]
["bitfinex-derivatives","ETHF0:USTF0",1752061518122,3.41886715,2623.9,2623.8,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061518315,3.41886715,2624.1,2623.8,2.58608407]
["bitfinex-derivatives","ETHF0:USTF0",1752061518517,3.41886715,2624.2,2624.0,4.48888407]
["bitfinex-derivatives","ETHF0:USTF0",1752061518717,3.41886715,2624.2,2624.1,28.96008407]
["bitfinex-derivatives","ETHF0:USTF0",1752061519328,3.41886715,2624.3,2624.1,28.96008407]
["bitfinex-derivatives","ETHF0:USTF0",1752061519520,3.41886715,2624.3,2624.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1752061520125,4.55869774,2624.8,2624.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1752061520420,3.2078,2625.2,2624.7,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061520623,3.2078,2625.2,2624.8,26.368]
["bitfinex-derivatives","ETHF0:USTF0",1752061522021,3.2078,2625.2,2624.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752061522325,1.28108407,2624.8,2624.1,61.68309393]
["bitfinex-derivatives","ETHF0:USTF0",1752061522526,1.28108407,2624.8,2624.2,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1752061522819,3.2078,2625.2,2624.7,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061523023,3.2078,2625.2,2624.9,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061523422,3.9272,2625.5,2625.1,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061526824,3.9272,2625.5,2625.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752061527621,3.9272,2625.5,2625.1,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061529224,3.9272,2625.5,2625.2,0.50426167]
["bitfinex-derivatives","ETHF0:USTF0",1752061529424,3.9272,2625.5,2625.3,0.50426167]
["bitfinex-derivatives","ETHF0:USTF0",1752061529619,3.9272,2625.5,2625.4,0.50426167]
["bitfinex-derivatives","ETHF0:USTF0",1752061529926,3.2078,2625.5,2625.4,0.50426167]
["bitfinex-derivatives","ETHF0:USTF0",1752061531631,3.2078,2625.5,2625.2,1.28680642]
["bitfinex-derivatives","ETHF0:USTF0",1752061531829,3.2078,2625.5,2625.3,0.50381534]
["bitfinex-derivatives","ETHF0:USTF0",1752061532027,3.2078,2625.5,2625.4,0.50381534]
["bitfinex-derivatives","ETHF0:USTF0",1752061532229,3.2078,2625.5,2625.4,0.50384351]
["bitfinex-derivatives","ETHF0:USTF0",1752061534336,34.29328407,2625.9,2625.4,0.50384351]
["bitfinex-derivatives","ETHF0:USTF0",1752061534337,9.876,2625.9,2625.4,1.78492758]
["bitfinex-derivatives","ETHF0:USTF0",1752061534531,3.904,2625.9,2625.7,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061535331,3.904,2625.9,2625.5,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061535531,3.904,2625.9,2625.6,0.50543323]
["bitfinex-derivatives","ETHF0:USTF0",1752061535731,3.904,2625.9,2625.7,0.50543323]
["bitfinex-derivatives","ETHF0:USTF0",1752061536035,3.904,2625.9,2625.8,0.50543323]
["bitfinex-derivatives","ETHF0:USTF0",1752061537136,3.2078,2625.9,2625.8,0.50543323]
["bitfinex-derivatives","ETHF0:USTF0",1752061538239,3.2078,2626.5,2625.8,6.7865173]
["bitfinex-derivatives","ETHF0:USTF0",1752061538433,3.8842,2627.0,2626.4,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061538634,3.8842,2627.0,2626.6,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061539134,5.1398,2627.0,2626.4,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061539333,5.1398,2627.0,2626.5,0.52231258]
["bitfinex-derivatives","ETHF0:USTF0",1752061539334,6.42088407,2627.0,2626.5,0.52231258]
["bitfinex-derivatives","ETHF0:USTF0",1752061539531,3.2078,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061539733,1.28108407,2626.8,2626.5,0.52230365]
["bitfinex-derivatives","ETHF0:USTF0",1752061539941,3.2078,2626.9,2626.6,1.79750932]
["bitfinex-derivatives","ETHF0:USTF0",1752061540140,3.2078,2626.9,2626.7,0.51642525]
["bitfinex-derivatives","ETHF0:USTF0",1752061540338,3.2078,2626.9,2626.6,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061541244,3.2078,2626.9,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061542647,3.2078,2626.9,2626.6,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061544142,3.2078,2626.9,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061544443,5.77198407,2626.9,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061544953,3.2078,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061545748,4.4909,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061550852,10.4629,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061552554,9.1798,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061556550,3.38095977,2627.7,2626.5,62.41687938]
["bitfinex-derivatives","ETHF0:USTF0",1752061556756,3.38095977,2628.1,2627.6,4.48888407]
["bitfinex-derivatives","ETHF0:USTF0",1752061556955,4.08945977,2628.2,2627.9,4.48888407]
["bitfinex-derivatives","ETHF0:USTF0",1752061557150,4.08945977,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061557349,4.08945977,2628.2,2627.6,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061557553,1.3151,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061557753,4.69605977,2628.1,2627.7,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061557955,1.3151,2628.1,2627.5,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061558253,4.69605977,2628.1,2627.5,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061558452,1.3151,2628.1,2627.5,1.28108407]
["bitfinex-derivatives","ETHF0:USTF0",1752061558648,1.3151,2628.1,2627.5,4.48888407]
["bitfinex-derivatives","ETHF0:USTF0",1752061558954,3.2078,2628.0,2627.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752061559150,2.65224902,2627.6,2626.6,2.65224902]
["bitfinex-derivatives","ETHF0:USTF0",1752061559354,0.7102,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061559553,0.7102,2627.5,2627.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752061559754,1.3567,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061559954,5.44785977,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061560453,0.7102,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061560948,2.0669,2627.9,2627.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1752061561349,0.7102,2627.9,2627.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1752061561746,2.0669,2627.9,2627.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1752061564555,2.0669,2627.9,2627.4,1.69196797]
["bitfinex-derivatives","ETHF0:USTF0",1752061564947,2.0669,2627.9,2627.3,6.15296797]
["bitfinex-derivatives","ETHF0:USTF0",1752061565154,2.0669,2627.9,2627.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1752061565354,0.7102,2627.9,2627.3,6.15296797]
["bitfinex-derivatives","ETHF0:USTF0",1752061565555,0.7102,2627.9,2627.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1752061565759,2.0499,2627.9,2627.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1752061566457,2.0499,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061566762,3.2078,2627.7,2627.0,4.89976797]
["bitfinex-derivatives","ETHF0:USTF0",1752061566963,1.3397,2627.6,2627.0,4.89976797]
["bitfinex-derivatives","ETHF0:USTF0",1752061567160,1.3397,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061568462,1.3397,2627.6,2627.0,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752061568658,3.2078,2627.4,2626.8,1.69196797]
["bitfinex-derivatives","ETHF0:USTF0",1752061568860,1.315,2627.3,2626.7,1.69196797]
["bitfinex-derivatives","ETHF0:USTF0",1752061569058,2.0057,2627.3,2626.6,1.69196797]
["bitfinex-derivatives","ETHF0:USTF0",1752061569363,3.2078,2627.1,2626.5,1.69767921]
["bitfinex-derivatives","ETHF0:USTF0",1752061569562,1.315,2627.0,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061570260,3.2078,2626.7,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061570465,4.66124902,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061570759,2.009,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061575163,0.694,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061575366,2.0262,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061576955,0.694,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061577564,2.0262,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061578065,0.694,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061580057,3.2078,2626.7,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061581766,3.2078,2626.7,2626.5,0.72811124]
["bitfinex-derivatives","ETHF0:USTF0",1752061582069,3.2078,2626.7,2626.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752061582270,3.2078,2627.3,2626.6,7.15164902]
["bitfinex-derivatives","ETHF0:USTF0",1752061583369,3.2078,2627.3,2626.9,2.65224902]
["bitfinex-derivatives","ETHF0:USTF0",1752061583577,3.2078,2627.3,2627.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752061584267,3.2078,2627.6,2627.2,2.65224902]
["bitfinex-derivatives","ETHF0:USTF0",1752061584471,3.2078,2627.6,2627.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752061585473,3.8839,2628.0,2627.5,2.65224902]
["bitfinex-derivatives","ETHF0:USTF0",1752061585675,3.2078,2628.0,2627.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752061586276,0.0033395,2628.1,2627.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1752061586674,0.0033395,2628.1,2627.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752061587374,3.56627974,2629.1,2628.0,5.86004902]
["bitfinex-derivatives","ETHF0:USTF0",1752061587575,0.18531997,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061588275,0.18531997,2629.1,2628.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752061589978,0.18531997,2629.1,2628.6,3.94874902]
["bitfinex-derivatives","ETHF0:USTF0",1752061590182,0.18531997,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061590674,0.18531997,2629.1,2629.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1752061590882,0.18531997,2629.1,2629.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752061591478,0.18531997,2629.1,2629.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1752061593079,0.18531997,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061593477,0.18531997,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061593784,0.18531997,2629.1,2628.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1752061594188,0.18531997,2629.1,2628.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061594383,4.5433,2629.0,2628.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061597882,0.6971,2628.9,2628.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061598084,1.3139,2628.8,2628.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061600480,0.6971,2628.9,2628.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061602391,1.9445,2628.9,2628.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061602884,0.6971,2628.9,2628.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061603085,0.18531997,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061603284,0.18531997,2629.1,2628.7,2.65224902]
["bitfinex-derivatives","ETHF0:USTF0",1752061603787,0.18531997,2629.1,2628.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752061607890,0.18531997,2629.1,2628.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061608190,4.5714,2629.0,2628.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061611491,0.18531997,2629.1,2628.5,1.36661124]
["bitfinex-derivatives","ETHF0:USTF0",1752061611692,0.18531997,2629.1,2628.7,5.86004902]
["bitfinex-derivatives","ETHF0:USTF0",1752061612288,0.18531997,2629.1,2628.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752061614088,0.18531997,2629.1,2629.0,2.65224902]
["bitfinex-derivatives","ETHF0:USTF0",1752061617491,0.18531997,2629.1,2629.0,5.86004902]
["bitfinex-derivatives","ETHF0:USTF0",1752061617891,0.18531997,2629.1,2629.0,7.14494902]
["bitfinex-derivatives","ETHF0:USTF0",1752061618385,0.18531997,2629.1,2629.0,8.82437516]
["bitfinex-derivatives","ETHF0:USTF0",1752061618995,3.2078,2629.9,2629.0,66.93894902]
["bitfinex-derivatives","ETHF0:USTF0",1752061619292,3.38095977,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061619590,3.38095977,2630.2,2629.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1752061619795,3.2078,2630.1,2629.6,28.91724902]
["bitfinex-derivatives","ETHF0:USTF0",1752061619989,4.521,2630.1,2629.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061620193,3.2078,2629.8,2629.3,1.69516225]
["bitfinex-derivatives","ETHF0:USTF0",1752061620392,3.2078,2629.6,2629.2,1.69516225]
["bitfinex-derivatives","ETHF0:USTF0",1752061620694,3.2078,2629.6,2629.0,2.28020986]
["bitfinex-derivatives","ETHF0:USTF0",1752061620695,1.2668,2629.5,2629.0,1.69516225]
["bitfinex-derivatives","ETHF0:USTF0",1752061621393,3.2078,2629.6,2629.0,1.69516225]
["bitfinex-derivatives","ETHF0:USTF0",1752061621586,3.2078,2629.6,2629.0,1.70087349]
["bitfinex-derivatives","ETHF0:USTF0",1752061621787,3.2078,2629.6,2629.0,3.08257349]
["bitfinex-derivatives","ETHF0:USTF0",1752061622192,1.2668,2629.5,2629.3,1.69516225]
["bitfinex-derivatives","ETHF0:USTF0",1752061623490,0.713,2629.4,2629.3,1.69516225]
["bitfinex-derivatives","ETHF0:USTF0",1752061623793,0.713,2629.4,2629.2,1.69516225]
["bitfinex-derivatives","ETHF0:USTF0",1752061624195,0.713,2629.4,2629.1,1.69516225]
["bitfinex-derivatives","ETHF0:USTF0",1752061624395,4.5879,2629.3,2629.0,1.70087349]
["bitfinex-derivatives","ETHF0:USTF0",1752061625294,4.5879,2629.3,2629.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061626596,4.5879,2629.3,2629.1,0.51913707]
["bitfinex-derivatives","ETHF0:USTF0",1752061626895,4.5879,2629.3,2629.2,0.51913707]
["bitfinex-derivatives","ETHF0:USTF0",1752061632297,3.2078,2629.3,2629.2,0.51913707]
["bitfinex-derivatives","ETHF0:USTF0",1752061635800,3.2078,2629.3,2629.2,0.51913707]
["bitfinex-derivatives","ETHF0:USTF0",1752061647110,3.2078,2629.3,2629.2,1.86643707]
["bitfinex-derivatives","ETHF0:USTF0",1752061648514,3.2078,2629.3,2629.2,3.26735281]
["bitfinex-derivatives","ETHF0:USTF0",1752061648714,9.1798,2629.6,2629.2,3.26735281]
["bitfinex-derivatives","ETHF0:USTF0",1752061648915,9.1798,2629.6,2629.3,1.88423707]
["bitfinex-derivatives","ETHF0:USTF0",1752061649212,9.1798,2629.6,2629.4,0.5174905]
["bitfinex-derivatives","ETHF0:USTF0",1752061649413,9.1798,2629.6,2629.5,0.5174905]
["bitfinex-derivatives","ETHF0:USTF0",1752061649615,5.972,2629.6,2629.5,0.5174905]
["bitfinex-derivatives","ETHF0:USTF0",1752061653316,9.1798,2629.6,2629.5,0.5174905]
["bitfinex-derivatives","ETHF0:USTF0",1752061654914,9.1798,2629.6,2629.5,0.51905422]
["bitfinex-derivatives","ETHF0:USTF0",1752061656612,9.1798,2629.6,2629.3,3.79620014]
["bitfinex-derivatives","ETHF0:USTF0",1752061656810,9.1798,2629.6,2629.3,2.43110014]
["bitfinex-derivatives","ETHF0:USTF0",1752061657720,9.1798,2629.6,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061657920,10.5351,2629.6,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061660021,3.2078,2629.3,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061660222,2.0835,2629.2,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061660421,8.0555,2629.2,2629.0,1.70351138]
["bitfinex-derivatives","ETHF0:USTF0",1752061660816,8.0555,2629.2,2629.1,0.50683467]
["bitfinex-derivatives","ETHF0:USTF0",1752061662723,9.45641574,2629.2,2629.1,0.50683467]
["bitfinex-derivatives","ETHF0:USTF0",1752061664224,8.0555,2629.2,2629.1,0.50683467]
["bitfinex-derivatives","ETHF0:USTF0",1752061664423,6.7031,2629.2,2629.1,0.50683467]
["bitfinex-derivatives","ETHF0:USTF0",1752061665324,5.972,2629.2,2629.1,1.90775041]
["bitfinex-derivatives","ETHF0:USTF0",1752061665725,5.972,2629.2,2629.1,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061666423,5.972,2629.4,2629.1,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061666619,5.972,2629.4,2629.1,2.76851574]
["bitfinex-derivatives","ETHF0:USTF0",1752061666823,5.972,2629.4,2629.0,0.68031124]
["bitfinex-derivatives","ETHF0:USTF0",1752061667024,7.3169,2629.4,2629.0,0.68031124]
["bitfinex-derivatives","ETHF0:USTF0",1752061669525,5.972,2629.4,2629.0,2.37811138]
["bitfinex-derivatives","ETHF0:USTF0",1752061669724,5.972,2629.4,2629.0,3.62921138]
["bitfinex-derivatives","ETHF0:USTF0",1752061671628,5.972,2629.4,2629.1,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061673429,5.972,2629.4,2629.0,3.62921138]
["bitfinex-derivatives","ETHF0:USTF0",1752061673630,5.972,2629.4,2629.1,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061674631,5.972,2629.4,2629.0,3.77902712]
["bitfinex-derivatives","ETHF0:USTF0",1752061676532,7.2626,2629.4,2629.0,3.77902712]
["bitfinex-derivatives","ETHF0:USTF0",1752061676932,7.2626,2629.4,2629.0,2.37811138]
["bitfinex-derivatives","ETHF0:USTF0",1752061677429,7.2626,2629.4,2629.0,0.68031124]
["bitfinex-derivatives","ETHF0:USTF0",1752061678331,7.2626,2629.4,2629.0,2.37811138]
["bitfinex-derivatives","ETHF0:USTF0",1752061679233,7.2626,2629.4,2629.0,2.08122698]
["bitfinex-derivatives","ETHF0:USTF0",1752061679733,7.2626,2629.4,2629.0,3.77902712]
["bitfinex-derivatives","ETHF0:USTF0",1752061680032,7.2626,2629.4,2629.0,2.08122698]
["bitfinex-derivatives","ETHF0:USTF0",1752061680233,7.2626,2629.4,2629.0,3.77902712]
["bitfinex-derivatives","ETHF0:USTF0",1752061680434,5.972,2629.4,2629.0,3.77902712]
["bitfinex-derivatives","ETHF0:USTF0",1752061680635,5.972,2629.4,2629.2,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061681034,0.7177,2629.5,2629.2,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061683636,0.7177,2629.5,2629.2,2.75741574]
["bitfinex-derivatives","ETHF0:USTF0",1752061684137,0.7177,2629.5,2629.2,4.45521588]
["bitfinex-derivatives","ETHF0:USTF0",1752061685933,0.7177,2629.5,2629.4,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061686137,3.2078,2629.9,2629.4,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061686337,3.2078,2629.9,2629.6,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061686338,3.8909,2629.9,2629.6,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061687141,3.8909,2629.9,2629.4,4.36981588]
["bitfinex-derivatives","ETHF0:USTF0",1752061687438,3.8909,2629.9,2629.4,2.67201574]
["bitfinex-derivatives","ETHF0:USTF0",1752061687837,3.8909,2629.9,2629.4,4.36981588]
["bitfinex-derivatives","ETHF0:USTF0",1752061689636,3.8909,2629.9,2629.6,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061690236,3.8909,2629.9,2629.6,2.68861574]
["bitfinex-derivatives","ETHF0:USTF0",1752061690736,0.6831,2629.9,2629.6,5.89641574]
["bitfinex-derivatives","ETHF0:USTF0",1752061691044,0.6831,2629.9,2629.8,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061691441,3.2078,2630.2,2629.8,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061691940,3.2078,2630.2,2629.8,2.66921574]
["bitfinex-derivatives","ETHF0:USTF0",1752061695844,3.2078,2630.2,2629.9,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061697447,3.2078,2630.2,2629.6,4.90560014]
["bitfinex-derivatives","ETHF0:USTF0",1752061697745,3.2078,2630.2,2629.6,33.83401588]
["bitfinex-derivatives","ETHF0:USTF0",1752061697946,4.5483,2630.2,2629.6,33.83401588]
["bitfinex-derivatives","ETHF0:USTF0",1752061698245,4.5483,2630.2,2629.6,7.60101588]
["bitfinex-derivatives","ETHF0:USTF0",1752061698439,4.5483,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061698440,1.40091574,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061698637,1.40091574,2629.7,2629.4,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061698946,1.40091574,2629.7,2629.2,56.47880014]
["bitfinex-derivatives","ETHF0:USTF0",1752061699146,1.40091574,2629.5,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061699647,1.306,2629.5,2629.0,6.31222712]
["bitfinex-derivatives","ETHF0:USTF0",1752061699847,1.306,2629.5,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061700242,1.306,2629.5,2629.1,3.09871588]
["bitfinex-derivatives","ETHF0:USTF0",1752061700443,3.2078,2629.6,2629.1,3.09871588]
["bitfinex-derivatives","ETHF0:USTF0",1752061700644,3.2078,2629.6,2629.1,4.47451588]
["bitfinex-derivatives","ETHF0:USTF0",1752061701242,3.2078,2629.6,2629.1,3.07360014]
["bitfinex-derivatives","ETHF0:USTF0",1752061701450,3.2078,2629.6,2629.2,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061702247,3.2078,2629.6,2629.4,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061702648,3.2078,2629.6,2629.2,2.39530014]
["bitfinex-derivatives","ETHF0:USTF0",1752061702649,3.2078,2629.6,2629.3,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061703450,3.2078,2629.6,2629.2,2.39530014]
["bitfinex-derivatives","ETHF0:USTF0",1752061705149,3.2078,2629.6,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061705349,1.3779,2629.5,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061705549,1.3779,2629.5,2629.1,3.09871588]
["bitfinex-derivatives","ETHF0:USTF0",1752061706044,2.77881574,2629.5,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061706846,3.2078,2629.3,2629.0,1.70351138]
["bitfinex-derivatives","ETHF0:USTF0",1752061707047,1.3779,2629.5,2629.0,1.70351138]
["bitfinex-derivatives","ETHF0:USTF0",1752061707246,0.7551,2629.2,2629.0,1.70351138]
["bitfinex-derivatives","ETHF0:USTF0",1752061709246,0.7551,2629.2,2629.1,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061709453,3.2078,2629.6,2629.1,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061709648,0.7551,2629.5,2629.1,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061709851,0.7551,2629.5,2629.3,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061710754,0.7551,2629.5,2629.3,3.09871588]
["bitfinex-derivatives","ETHF0:USTF0",1752061711256,3.2078,2629.6,2629.3,3.09871588]
["bitfinex-derivatives","ETHF0:USTF0",1752061711453,3.2078,2629.6,2629.5,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061711654,0.6814,2629.9,2629.5,4.60871574]
["bitfinex-derivatives","ETHF0:USTF0",1752061712255,0.6814,2629.9,2629.7,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061712953,9.1798,2630.0,2629.7,3.09871588]
["bitfinex-derivatives","ETHF0:USTF0",1752061713154,9.1798,2630.0,2629.9,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061713357,3.2078,2630.0,2629.9,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061713555,3.2078,2630.0,2629.9,2.73861574]
["bitfinex-derivatives","ETHF0:USTF0",1752061715059,5.972,2630.3,2629.9,2.73861574]
["bitfinex-derivatives","ETHF0:USTF0",1752061716061,5.972,2630.3,2629.8,5.64700014]
["bitfinex-derivatives","ETHF0:USTF0",1752061716261,7.238,2630.3,2629.8,5.64700014]
["bitfinex-derivatives","ETHF0:USTF0",1752061717155,5.972,2630.3,2630.1,4.60871574]
["bitfinex-derivatives","ETHF0:USTF0",1752061717758,5.972,2630.3,2630.1,5.88081574]
["bitfinex-derivatives","ETHF0:USTF0",1752061721856,5.972,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061722657,0.6814,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061724267,1.3761,2630.3,2629.8,33.26391588]
["bitfinex-derivatives","ETHF0:USTF0",1752061724962,1.40091574,2630.1,2629.8,4.90560014]
["bitfinex-derivatives","ETHF0:USTF0",1752061725157,1.3761,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061725364,1.3761,2630.0,2629.7,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061725365,1.3761,2630.0,2629.6,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1752061725556,1.3761,2630.0,2629.5,4.90560014]
["bitfinex-derivatives","ETHF0:USTF0",1752061725557,0.6917,2629.9,2629.5,4.90560014]
["bitfinex-derivatives","ETHF0:USTF0",1752061725755,0.6917,2629.9,2629.6,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1752061726165,0.6917,2629.9,2629.6,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061726360,0.6917,2629.9,2629.7,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1752061730072,5.972,2630.2,2629.8,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061730769,5.972,2630.2,2629.8,4.60871574]
["bitfinex-derivatives","ETHF0:USTF0",1752061731275,5.972,2630.2,2629.8,6.64241574]
["bitfinex-derivatives","ETHF0:USTF0",1752061731675,5.972,2630.2,2630.0,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061732175,5.972,2630.2,2629.8,5.33121574]
["bitfinex-derivatives","ETHF0:USTF0",1752061732674,5.972,2630.2,2630.0,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061734373,5.972,2630.3,2630.0,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061737476,5.972,2630.3,2629.9,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061737673,5.972,2630.3,2629.9,3.09871588]
["bitfinex-derivatives","ETHF0:USTF0",1752061737971,5.972,2630.3,2629.9,2.73431574]
["bitfinex-derivatives","ETHF0:USTF0",1752061738378,5.972,2630.3,2629.9,4.43211588]
["bitfinex-derivatives","ETHF0:USTF0",1752061739976,5.972,2630.3,2629.9,3.09871588]
["bitfinex-derivatives","ETHF0:USTF0",1752061740276,5.972,2630.3,2630.0,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061741075,2.77881574,2630.2,2629.9,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061741271,3.2078,2630.0,2629.7,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061741477,3.2078,2630.0,2629.6,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061741478,1.3779,2629.9,2629.6,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061741672,40.8,2629.8,2629.6,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061742074,0.7017,2629.7,2629.6,3.09871588]
["bitfinex-derivatives","ETHF0:USTF0",1752061742274,0.7017,2629.7,2629.6,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061742477,0.7017,2629.7,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061742678,1.3308,2629.6,2629.3,27.90280014]
["bitfinex-derivatives","ETHF0:USTF0",1752061742879,1.3308,2629.6,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061743378,1.3308,2629.6,2629.2,6.30651588]
["bitfinex-derivatives","ETHF0:USTF0",1752061743774,1.3308,2629.6,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061744280,1.3308,2629.6,2629.2,6.30651588]
["bitfinex-derivatives","ETHF0:USTF0",1752061744678,1.3308,2629.6,2629.2,4.90560014]
["bitfinex-derivatives","ETHF0:USTF0",1752061746376,7.3028,2629.6,2629.2,4.90560014]
["bitfinex-derivatives","ETHF0:USTF0",1752061747883,1.2462,2629.5,2629.2,4.90560014]
["bitfinex-derivatives","ETHF0:USTF0",1752061748284,5.972,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061748686,0.7522,2629.3,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061748874,0.7522,2629.3,2629.0,1.70351138]
["bitfinex-derivatives","ETHF0:USTF0",1752061748875,3.40651574,2629.3,2629.0,1.70351138]
["bitfinex-derivatives","ETHF0:USTF0",1752061749280,1.2534,2629.2,2629.0,1.70351138]
["bitfinex-derivatives","ETHF0:USTF0",1752061749683,0.7522,2629.3,2629.0,1.70351138]
["bitfinex-derivatives","ETHF0:USTF0",1752061750085,0.7522,2629.3,2629.1,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061751190,0.7522,2629.3,2629.1,3.09871588]
["bitfinex-derivatives","ETHF0:USTF0",1752061751986,5.972,2629.4,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061752187,6.6739,2629.6,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061752388,6.6739,2629.6,2629.3,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061752687,6.6739,2629.6,2629.3,3.40351574]
["bitfinex-derivatives","ETHF0:USTF0",1752061753384,5.972,2629.6,2629.5,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061753786,5.972,2629.6,2629.3,2.12521574]
["bitfinex-derivatives","ETHF0:USTF0",1752061754385,5.972,2629.9,2629.5,4.60871574]
["bitfinex-derivatives","ETHF0:USTF0",1752061754589,5.972,2629.9,2629.7,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061756091,5.972,2629.9,2629.8,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752061756491,0.7347,2630.0,2629.8,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752061756693,0.7347,2630.0,2629.9,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061757187,6.62653197,2630.5,2629.9,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061757393,3.41873197,2630.7,2630.4,4.60871574]
["bitfinex-derivatives","ETHF0:USTF0",1752061757590,3.41873197,2630.8,2630.6,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061757791,3.41873197,2631.0,2630.7,5.86151574]
["bitfinex-derivatives","ETHF0:USTF0",1752061757991,3.41873197,2631.0,2630.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752061758191,4.55830929,2631.3,2630.9,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061758394,4.55830929,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061758890,0.7157,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061759090,0.7157,2631.8,2631.2,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752061759291,0.7157,2631.8,2631.3,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061759486,0.7157,2631.8,2631.3,2.65371574]
["bitfinex-derivatives","ETHF0:USTF0",1752061759684,0.7157,2631.8,2631.5,1.40091574]
["bitfinex-derivatives","ETHF0:USTF0",1752061760191,1.40091574,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061760393,1.40091574,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061760594,2.77431574,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061760998,5.98211574,2631.6,2630.9,4.90560014]
["bitfinex-derivatives","ETHF0:USTF0",1752061761192,4.5812,2631.6,2630.8,3.70420014]
["bitfinex-derivatives","ETHF0:USTF0",1752061761396,1.40091574,2631.1,2630.7,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061761695,2.0634,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061762598,2.0634,2631.0,2630.6,4.60871574]
["bitfinex-derivatives","ETHF0:USTF0",1752061762897,2.0634,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061764094,5.85353317,2630.7,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061764297,1.3381,2630.6,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061764695,44.0078,2630.7,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061764896,40.8,2630.7,2630.4,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1752061765193,0.7166,2630.8,2630.4,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1752061766000,0.7166,2630.8,2630.4,1.38271124]
["bitfinex-derivatives","ETHF0:USTF0",1752061766299,0.7166,2630.8,2630.4,4.59051124]
["bitfinex-derivatives","ETHF0:USTF0",1752061768101,0.7166,2630.8,2630.5,2.64573317]
["bitfinex-derivatives","ETHF0:USTF0",1752061768401,0.7166,2630.8,2630.5,4.00523317]
["bitfinex-derivatives","ETHF0:USTF0",1752061769002,0.7166,2630.8,2630.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752061769303,0.7166,2630.8,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061770996,0.7166,2630.8,2630.4,1.26031124]
["bitfinex-derivatives","ETHF0:USTF0",1752061772306,0.7166,2630.8,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061772904,5.972,2630.7,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061776301,10.5547,2630.7,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061778908,5.972,2630.6,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061779109,7.3539,2630.6,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061779309,5.972,2630.5,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061779509,7.3539,2630.5,2630.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1752061780810,7.3539,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061781010,9.9183,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061781311,1.3819,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061782002,1.3819,2630.3,2629.8,3.21350017]
["bitfinex-derivatives","ETHF0:USTF0",1752061784509,1.3819,2630.3,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061784715,3.2078,2630.1,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061784916,1.3071,2630.0,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061785211,1.9974,2630.0,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061790420,0.6903,2630.0,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061790621,5.972,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061794124,7.3352,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061795426,5.972,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061796833,5.972,2629.9,2629.8,2.03550017]
["bitfinex-derivatives","ETHF0:USTF0",1752061797334,5.972,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061797934,5.972,2629.9,2629.8,1.26950017]
["bitfinex-derivatives","ETHF0:USTF0",1752061798632,5.972,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061799036,8.03,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061799237,6.6629,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061799535,5.972,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061799925,5.972,2629.9,2629.8,1.33380017]
["bitfinex-derivatives","ETHF0:USTF0",1752061800432,5.972,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061802034,7.37231002,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061802430,5.972,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061804035,7.3163,2629.9,2629.8,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061804436,12.3163,2629.9,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061804731,1.40031002,2629.7,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061804934,3.2078,2629.6,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061805437,3.2078,2629.6,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061805635,5.972,2629.5,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061806133,0.7065,2629.4,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061806932,0.7065,2629.4,2629.1,3.09811016]
["bitfinex-derivatives","ETHF0:USTF0",1752061807130,0.7065,2629.4,2629.1,1.40031002]
["bitfinex-derivatives","ETHF0:USTF0",1752061807338,0.7065,2629.4,2629.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752061809739,5.972,2629.3,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061810440,5.972,2629.3,2629.1,3.09811016]
["bitfinex-derivatives","ETHF0:USTF0",1752061810634,5.972,2629.3,2629.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752061812340,5.972,2629.3,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061814042,5.972,2629.3,2629.1,3.09811016]
["bitfinex-derivatives","ETHF0:USTF0",1752061814343,5.972,2629.5,2629.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1752061814641,5.972,2629.5,2629.3,1.40031002]
["bitfinex-derivatives","ETHF0:USTF0",1752061814843,5.972,2629.5,2629.3,2.11811002]
["bitfinex-derivatives","ETHF0:USTF0",1752061815144,5.972,2629.5,2629.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1752061820344,5.972,2629.7,2629.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1752061821348,5.972,2629.7,2629.3,2.11811002]
["bitfinex-derivatives","ETHF0:USTF0",1752061821945,5.972,2629.7,2629.3,3.45851002]
["bitfinex-derivatives","ETHF0:USTF0",1752061822247,5.972,2629.7,2629.3,5.15631016]
["bitfinex-derivatives","ETHF0:USTF0",1752061822748,5.972,2629.7,2629.3,3.45851002]
["bitfinex-derivatives","ETHF0:USTF0",1752061823149,7.37231002,2629.7,2629.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752061823350,8.64451002,2629.7,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061823647,1.2722,2629.6,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061824649,4.48,2629.6,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061826350,5.972,2629.5,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061827052,5.972,2629.5,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061827053,0.7034,2629.4,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061827251,2.0331,2629.4,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061827753,2.0331,2629.4,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061828253,3.2078,2629.9,2629.2,6.30591016]
["bitfinex-derivatives","ETHF0:USTF0",1752061828552,3.2078,2629.9,2629.4,1.40031002]
["bitfinex-derivatives","ETHF0:USTF0",1752061829056,3.2078,2629.9,2629.3,3.03960014]
["bitfinex-derivatives","ETHF0:USTF0",1752061829352,4.5442,2629.9,2629.3,3.03960014]
["bitfinex-derivatives","ETHF0:USTF0",1752061829548,5.94451002,2629.9,2629.3,3.03960014]
["bitfinex-derivatives","ETHF0:USTF0",1752061829751,1.3364,2629.8,2629.3,3.03960014]
["bitfinex-derivatives","ETHF0:USTF0",1752061830047,1.40031002,2629.7,2629.3,3.03960014]
["bitfinex-derivatives","ETHF0:USTF0",1752061830355,1.40031002,2629.7,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061830557,0.7158,2629.6,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061832852,1.3736,2629.5,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061836552,2.77391002,2629.5,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061836960,1.3238,2629.4,2629.3,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061837156,1.3238,2629.4,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061837462,4.60811002,2629.3,2629.2,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061837654,4.60811002,2629.3,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061837854,3.42381002,2629.2,2629.1,1.69780014]
["bitfinex-derivatives","ETHF0:USTF0",1752061840159,3.42381002,2629.2,2629.0,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061840358,1.3419,2629.1,2629.0,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061846359,7.3139,2629.1,2629.0,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752061849368,7.3139,2629.1,2628.5,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061849575,1.40031002,2628.7,2628.5,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061849773,0.7149,2628.6,2628.5,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061849974,0.7149,2628.6,2628.4,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061851975,0.7149,2628.6,2628.4,3.07993922]
["bitfinex-derivatives","ETHF0:USTF0",1752061852175,6.6869,2628.6,2628.4,3.07993922]
["bitfinex-derivatives","ETHF0:USTF0",1752061853775,6.6869,2628.6,2628.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752061857581,1.40031002,2628.5,2628.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752061857884,1.40031002,2628.5,2628.2,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061858884,1.40031002,2628.5,2628.1,2.39603922]
["bitfinex-derivatives","ETHF0:USTF0",1752061859086,1.40031002,2628.5,2628.1,3.69953922]
["bitfinex-derivatives","ETHF0:USTF0",1752061860186,1.40031002,2628.5,2628.2,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061860686,6.6869,2628.6,2628.1,3.69953922]
["bitfinex-derivatives","ETHF0:USTF0",1752061860887,6.6869,2628.6,2628.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1752061861283,6.6869,2628.6,2628.2,3.00203922]
["bitfinex-derivatives","ETHF0:USTF0",1752061861484,6.6869,2628.6,2628.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1752061861685,6.6869,2628.6,2628.1,3.79634924]
["bitfinex-derivatives","ETHF0:USTF0",1752061861686,5.972,2628.5,2628.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752061862791,5.972,2628.5,2628.3,2.76611002]
["bitfinex-derivatives","ETHF0:USTF0",1752061863289,5.972,2628.5,2628.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752061867592,5.972,2628.7,2628.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752061867793,5.972,2628.7,2628.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752061868493,7.37231002,2628.7,2628.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752061868696,7.37231002,2628.7,2628.3,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061868994,4.60811002,2628.5,2628.2,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061869194,1.40031002,2628.3,2628.2,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061870393,0.6813,2628.4,2628.2,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061871195,3.2078,2628.5,2628.2,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061871397,3.2078,2628.5,2628.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752061871597,4.60811002,2628.5,2628.2,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061872498,4.60811002,2628.5,2628.2,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061872999,1.40031002,2628.5,2628.2,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061873195,1.40031002,2628.5,2628.2,3.03083922]
["bitfinex-derivatives","ETHF0:USTF0",1752061873395,5.972,2628.5,2628.2,3.03083922]
["bitfinex-derivatives","ETHF0:USTF0",1752061873597,5.972,2628.5,2628.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752061873990,5.972,2628.5,2628.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752061875399,5.972,2628.5,2628.3,6.23863922]
["bitfinex-derivatives","ETHF0:USTF0",1752061875702,5.972,2628.5,2628.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752061877195,5.972,2628.5,2628.4,3.03083922]
["bitfinex-derivatives","ETHF0:USTF0",1752061878199,5.972,2628.5,2628.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752061878803,5.972,2628.5,2628.4,3.03083922]
["bitfinex-derivatives","ETHF0:USTF0",1752061879000,5.972,2628.5,2628.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752061879303,5.972,2628.5,2628.4,3.03083922]
["bitfinex-derivatives","ETHF0:USTF0",1752061879602,7.37231002,2628.7,2628.4,3.03083922]
["bitfinex-derivatives","ETHF0:USTF0",1752061880003,7.37231002,2628.7,2628.4,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061880798,8.69591002,2628.7,2628.4,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061881298,1.40031002,2628.5,2628.4,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061881502,7.2956,2628.7,2628.4,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061881704,1.40031002,2628.6,2628.4,1.69853922]
["bitfinex-derivatives","ETHF0:USTF0",1752061882398,1.40031002,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061882603,1.40031002,2628.6,2628.4,1.70351809]
["bitfinex-derivatives","ETHF0:USTF0",1752061883596,5.972,2628.7,2628.4,1.70351809]
["bitfinex-derivatives","ETHF0:USTF0",1752061884002,5.972,2628.7,2628.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752061884696,5.972,2628.7,2628.5,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1752061884902,5.972,2628.7,2628.5,3.73221809]
["bitfinex-derivatives","ETHF0:USTF0",1752061885296,9.1798,2628.8,2628.5,3.73221809]
["bitfinex-derivatives","ETHF0:USTF0",1752061885699,0.00570017,2629.3,2628.7,4.60811002]
["bitfinex-derivatives","ETHF0:USTF0",1752061885900,0.00570017,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061886102,0.00570017,2629.3,2629.2,6.8052325]
["bitfinex-derivatives","ETHF0:USTF0",1752061886303,0.00570017,2629.3,2629.2,10.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752061887306,0.00570017,2629.3,2629.2,11.96513976]
["bitfinex-derivatives","ETHF0:USTF0",1752061888200,0.00570017,2629.3,2629.2,11.66771002]
["bitfinex-derivatives","ETHF0:USTF0",1752061888403,0.00570017,2629.3,2629.2,13.36535573]
["bitfinex-derivatives","ETHF0:USTF0",1752061889407,0.00570017,2629.3,2629.2,6.66771002]
["bitfinex-derivatives","ETHF0:USTF0",1752061890809,0.00570017,2629.3,2629.2,8.93694252]
["bitfinex-derivatives","ETHF0:USTF0",1752061891013,0.00570017,2629.3,2629.2,13.93694252]
["bitfinex-derivatives","ETHF0:USTF0",1752061891208,0.00570017,2629.3,2629.2,8.93694252]
["bitfinex-derivatives","ETHF0:USTF0",1752061891407,0.00570017,2629.3,2629.2,8.36183805]
["bitfinex-derivatives","ETHF0:USTF0",1752061893208,0.00570017,2629.3,2629.2,6.66771002]
["bitfinex-derivatives","ETHF0:USTF0",1752061893414,0.00570017,2629.3,2629.2,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752061893914,0.00570017,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061898008,1.40601019,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061898213,2.74571019,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061898414,1.34540017,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061899211,0.00570017,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061901619,0.00570017,2629.3,2629.2,55.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752061902018,0.00570017,2629.3,2629.2,57.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752061904218,0.00570017,2629.3,2629.2,62.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752061904418,0.00570017,2629.3,2629.2,63.79922803]
["bitfinex-derivatives","ETHF0:USTF0",1752061904615,0.00570017,2629.3,2629.2,62.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752061904816,0.00570017,2629.3,2629.2,64.3743325]
["bitfinex-derivatives","ETHF0:USTF0",1752061908421,0.00570017,2629.3,2629.2,59.3743325]
["bitfinex-derivatives","ETHF0:USTF0",1752061912428,0.00570017,2629.3,2629.2,4.60811002]
["bitfinex-derivatives","ETHF0:USTF0",1752061912627,0.00570017,2629.3,2629.2,30.88611002]
["bitfinex-derivatives","ETHF0:USTF0",1752061912819,0.00570017,2629.3,2629.2,32.14401002]
["bitfinex-derivatives","ETHF0:USTF0",1752061913328,0.7086,2629.8,2629.2,34.40590703]
["bitfinex-derivatives","ETHF0:USTF0",1752061913526,0.7086,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061913827,0.7086,2629.8,2629.7,29.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752061924032,2.10891002,2629.8,2629.7,29.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752061924334,2.10891002,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061927234,0.7086,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061929634,0.7086,2629.8,2629.7,29.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752061931841,1.9529,2629.8,2629.7,29.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752061932343,0.7086,2629.8,2629.7,29.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752061938948,0.7086,2629.8,2629.7,31.11682797]
["bitfinex-derivatives","ETHF0:USTF0",1752061939157,1.40031002,2629.9,2629.7,31.11682797]
["bitfinex-derivatives","ETHF0:USTF0",1752061940349,1.40031002,2629.9,2629.7,4.90782797]
["bitfinex-derivatives","ETHF0:USTF0",1752061940549,1.40031002,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061940946,5.46442538,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061941148,1.40031002,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061941548,1.40031002,2630.0,2629.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752061941849,5.46442538,2630.1,2629.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752061942043,4.12362538,2630.1,2629.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752061942244,0.7199,2630.1,2629.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752061943450,4.12362538,2630.1,2629.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752061943853,1.40031002,2630.0,2629.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752061945054,2.69981002,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061946752,1.40031002,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061950259,1.40031002,2630.0,2629.7,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752061951459,1.40031002,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061952661,1.40031002,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061956459,6.40031002,2629.8,2629.3,5.46969701]
["bitfinex-derivatives","ETHF0:USTF0",1752061956664,1.40031002,2629.6,2629.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752061956864,1.40031002,2629.6,2629.3,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752061957159,1.40031002,2629.6,2629.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752061957464,1.40031002,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061957664,1.40031002,2629.4,2629.1,2.26189701]
["bitfinex-derivatives","ETHF0:USTF0",1752061957865,0.6904,2629.3,2629.1,3.00519701]
["bitfinex-derivatives","ETHF0:USTF0",1752061959565,1.40031002,2629.4,2629.1,3.00519701]
["bitfinex-derivatives","ETHF0:USTF0",1752061959765,1.40031002,2629.4,2629.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752061961969,0.7132,2629.5,2629.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752061962172,0.7132,2629.5,2629.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752061962173,5.972,2629.4,2629.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752061964173,5.972,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061964969,5.972,2629.4,2629.3,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752061967168,5.972,2629.4,2629.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752061968075,46.772,2629.6,2629.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752061976780,48.17231002,2629.6,2629.2,29.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752061979080,48.17231002,2629.6,2629.2,30.769]
["bitfinex-derivatives","ETHF0:USTF0",1752061979388,5.972,2629.6,2629.3,1.40031002]
["bitfinex-derivatives","ETHF0:USTF0",1752061979578,5.972,2629.6,2629.5,4.60811002]
["bitfinex-derivatives","ETHF0:USTF0",1752061980083,3.40372538,2629.9,2629.5,4.60811002]
["bitfinex-derivatives","ETHF0:USTF0",1752061980284,44.20372538,2629.9,2629.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752061980785,44.20372538,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061980985,46.772,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061983683,46.772,2629.9,2629.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752061984183,46.772,2629.9,2629.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752061984386,48.0224,2629.9,2629.4,30.1228]
["bitfinex-derivatives","ETHF0:USTF0",1752061986187,1.40031002,2629.8,2629.4,30.1228]
["bitfinex-derivatives","ETHF0:USTF0",1752061986387,1.40031002,2629.8,2629.4,31.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752061988890,1.40031002,2629.8,2629.4,33.67429701]
["bitfinex-derivatives","ETHF0:USTF0",1752061990191,1.40031002,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061991194,46.772,2629.9,2629.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752061991383,46.772,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061992995,5.972,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061993496,46.772,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061993794,46.772,2629.9,2629.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752061996493,1.40031002,2629.6,2629.4,2.26189701]
["bitfinex-derivatives","ETHF0:USTF0",1752061996694,0.7475,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061996893,1.40031002,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061997498,0.7475,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752061998986,2.14781002,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062002695,2.14781002,2629.5,2629.1,31.65769701]
["bitfinex-derivatives","ETHF0:USTF0",1752062002898,8.11981002,2629.5,2629.1,31.65769701]
["bitfinex-derivatives","ETHF0:USTF0",1752062003099,8.11981002,2629.5,2629.1,5.46969701]
["bitfinex-derivatives","ETHF0:USTF0",1752062004294,1.40031002,2629.3,2629.0,2.26759718]
["bitfinex-derivatives","ETHF0:USTF0",1752062004494,1.40031002,2629.1,2629.0,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752062004800,1.40031002,2629.1,2628.8,7.89164777]
["bitfinex-derivatives","ETHF0:USTF0",1752062004801,4.60811002,2629.1,2628.8,2.26873784]
["bitfinex-derivatives","ETHF0:USTF0",1752062005097,4.60811002,2629.1,2628.4,7.7458637]
["bitfinex-derivatives","ETHF0:USTF0",1752062005098,1.40031002,2628.9,2628.4,32.79734777]
["bitfinex-derivatives","ETHF0:USTF0",1752062005397,7.37231002,2628.9,2628.4,32.79734777]
["bitfinex-derivatives","ETHF0:USTF0",1752062005601,7.37231002,2628.9,2628.4,34.05724777]
["bitfinex-derivatives","ETHF0:USTF0",1752062006199,7.37231002,2628.9,2628.4,30.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752062008201,8.73401002,2628.9,2628.4,30.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752062008705,3.2078,2629.1,2628.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752062008894,0.73380017,2629.3,2628.8,4.60811002]
["bitfinex-derivatives","ETHF0:USTF0",1752062009097,0.73380017,2629.3,2628.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752062009404,0.73380017,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062011508,2.13411019,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062013205,2.13411019,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062013410,1.40031002,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062013606,0.7466,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062014109,2.65011002,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062014400,0.7466,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062014607,26.19170017,2629.3,2628.9,1.40031002]
["bitfinex-derivatives","ETHF0:USTF0",1752062014812,26.19170017,2629.3,2628.9,2.73691002]
["bitfinex-derivatives","ETHF0:USTF0",1752062015108,26.19170017,2629.3,2628.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752062015312,1.40031002,2629.2,2628.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752062015503,26.19170017,2629.3,2628.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752062016908,1.40031002,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062017110,2.70991002,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062020113,1.40601019,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062020412,27.59201019,2629.3,2628.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752062020909,26.19170017,2629.3,2628.9,2.70001002]
["bitfinex-derivatives","ETHF0:USTF0",1752062021407,26.19170017,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062021408,0.00570017,2629.3,2629.2,1.40031002]
["bitfinex-derivatives","ETHF0:USTF0",1752062021812,0.00570017,2629.3,2629.2,6.40031002]
["bitfinex-derivatives","ETHF0:USTF0",1752062022112,3.2078,2630.0,2629.2,11.10355779]
["bitfinex-derivatives","ETHF0:USTF0",1752062022312,3.2078,2630.0,2629.7,1.40031002]
["bitfinex-derivatives","ETHF0:USTF0",1752062022511,3.2078,2630.0,2629.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752062022712,1.40031002,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062022913,27.58531002,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062023716,28.92291002,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062024812,1.40031002,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062025212,0.7264,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062025915,0.7264,2630.0,2629.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752062025916,0.7264,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062026517,1.40031002,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062029815,0.7264,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062031718,1.40031002,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062039221,7.37231002,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062040518,1.40031002,2629.7,2629.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752062040715,1.40031002,2629.5,2629.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752062041020,0.7673,2629.6,2629.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752062042525,0.7673,2629.6,2629.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752062042925,3.2078,2630.2,2629.5,1.40031002]
["bitfinex-derivatives","ETHF0:USTF0",1752062043226,0.7597,2630.1,2629.8,4.60811002]
["bitfinex-derivatives","ETHF0:USTF0",1752062043424,0.7597,2630.1,2629.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752062044425,3.2078,2630.2,2629.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752062044725,3.2078,2630.2,2629.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752062045143,5.972,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062047020,0.7096,2630.4,2630.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752062047225,26.172,2630.5,2630.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752062047522,26.172,2630.5,2630.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752062047925,1.40031002,2630.6,2630.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752062048225,0.7741,2630.4,2630.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752062048525,2.17441002,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062048929,2.17441002,2630.4,2630.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752062051133,2.17441002,2630.4,2629.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752062051134,1.40031002,2630.2,2629.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752062052626,1.40031002,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062053030,1.40031002,2630.2,2629.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752062053830,5.972,2630.1,2629.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752062054632,1.40031002,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062054833,2.18271002,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062055038,5.972,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062055233,5.972,2629.9,2629.3,3.40354777]
["bitfinex-derivatives","ETHF0:USTF0",1752062055234,5.972,2629.9,2629.4,6.21309076]
["bitfinex-derivatives","ETHF0:USTF0",1752062055428,1.40031002,2629.8,2629.4,6.21309076]
["bitfinex-derivatives","ETHF0:USTF0",1752062055628,1.40031002,2629.8,2629.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752062056332,1.40031002,2629.6,2629.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752062056532,1.40031002,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062056735,0.7824,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062056934,6.7544,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062057835,5.972,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062058735,5.972,2629.5,2629.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752062062935,5.972,2630.0,2629.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752062063138,5.972,2630.0,2629.5,3.37291002]
["bitfinex-derivatives","ETHF0:USTF0",1752062063338,5.972,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062064341,5.972,2630.0,2629.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752062068746,6.7515,2630.2,2629.9,1.40031002]
["bitfinex-derivatives","ETHF0:USTF0",1752062068940,6.7515,2630.2,2630.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752062069649,6.7515,2630.2,2629.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752062070053,6.7515,2630.2,2629.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752062072048,6.7515,2630.2,2629.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1752062076654,6.7515,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062076848,0.7795,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062082859,0.7795,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062086582,0.7795,2630.2,2630.0,4.60811002]
["bitfinex-derivatives","ETHF0:USTF0",1752062087160,5.972,2630.4,2630.0,4.60811002]
["bitfinex-derivatives","ETHF0:USTF0",1752062087361,5.972,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062087656,6.7187,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062087861,6.7187,2630.6,2630.3,4.60811002]
["bitfinex-derivatives","ETHF0:USTF0",1752062088057,6.7187,2630.6,2630.3,5.97931002]
["bitfinex-derivatives","ETHF0:USTF0",1752062088861,6.7187,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062092461,1.2801,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062092664,8.11901002,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062093465,6.7187,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062096269,6.7187,2630.6,2630.3,4.60811002]
["bitfinex-derivatives","ETHF0:USTF0",1752062102071,8.11901002,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062102271,1.40031002,2630.4,2630.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752062102472,1.40031002,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062102770,1.3299,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062104474,1.40031002,2630.4,2629.9,5.47009076]
["bitfinex-derivatives","ETHF0:USTF0",1752062104862,1.3299,2630.3,2629.9,5.47009076]
["bitfinex-derivatives","ETHF0:USTF0",1752062105573,0.7499,2630.2,2629.9,5.47009076]
["bitfinex-derivatives","ETHF0:USTF0",1752062105770,1.40031002,2630.0,2629.9,5.47009076]
["bitfinex-derivatives","ETHF0:USTF0",1752062105976,2.15021002,2630.2,2629.8,2.26229076]
["bitfinex-derivatives","ETHF0:USTF0",1752062106176,1.2534,2630.1,2629.8,2.26229076]
["bitfinex-derivatives","ETHF0:USTF0",1752062106673,1.2534,2630.1,2629.7,2.26229076]
["bitfinex-derivatives","ETHF0:USTF0",1752062107074,1.2534,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062108272,1.2534,2630.1,2629.7,2.26229076]
["bitfinex-derivatives","ETHF0:USTF0",1752062108473,1.2534,2630.1,2629.6,8.23590078]
["bitfinex-derivatives","ETHF0:USTF0",1752062110077,7.2254,2630.1,2629.6,8.23590078]
["bitfinex-derivatives","ETHF0:USTF0",1752062111673,5.972,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062111873,0.7499,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062112876,1.2923,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062115678,2.15021002,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062116279,2.15021002,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062118277,1.341,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062121684,1.40031002,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062123280,1.254,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062123882,1.254,2629.9,2629.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752062124084,0.753,2629.8,2629.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752062126789,0.753,2629.8,2629.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1752062130387,2.15331002,2629.8,2629.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1752062130592,1.40031002,2629.6,2629.4,5.47009076]
["bitfinex-derivatives","ETHF0:USTF0",1752062130794,7.37231002,2629.6,2629.2,2.26229076]
["bitfinex-derivatives","ETHF0:USTF0",1752062130995,1.40031002,2629.3,2629.2,2.26229076]
["bitfinex-derivatives","ETHF0:USTF0",1752062131494,1.40031002,2629.5,2629.1,3.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1752062131893,5.972,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062132896,7.87322,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062133095,0.76053,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062134111,0.76053,2629.4,2629.3,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752062136091,0.76053,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062136786,1.48553,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062141502,0.76059,2629.2,2629.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752062141703,0.76062,2629.1,2629.0,3.21350017]
["bitfinex-derivatives","ETHF0:USTF0",1752062142100,0.76062,2629.1,2629.0,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752062145528,6.73262,2629.1,2629.0,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752062146510,7.87358,2629.1,2628.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752062146715,0.76073,2628.7,2628.6,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752062147404,0.76073,2628.7,2628.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752062148198,2.16104002,2628.7,2628.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752062148608,2.16104002,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062149107,0.76079,2628.5,2628.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752062159708,0.76082,2628.4,2628.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752062159912,0.76082,2628.4,2628.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1752062162315,0.76085,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062162819,0.76085,2628.3,2628.2,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1752062163021,0.76085,2628.3,2628.2,5.21658]
["bitfinex-derivatives","ETHF0:USTF0",1752062163322,0.76085,2628.3,2628.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752062164023,0.76085,2628.3,2628.2,5.21658]
["bitfinex-derivatives","ETHF0:USTF0",1752062164217,0.76085,2628.3,2628.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752062164522,0.76085,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062166223,0.76085,2628.3,2628.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1752062167523,0.76085,2628.3,2628.2,5.24588]
["bitfinex-derivatives","ETHF0:USTF0",1752062168522,5.972,2628.6,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752062168722,5.972,2628.6,2628.5,7.63675622]
["bitfinex-derivatives","ETHF0:USTF0",1752062168922,5.972,2628.6,2628.5,7.25540908]
["bitfinex-derivatives","ETHF0:USTF0",1752062169114,5.972,2628.6,2628.5,6.99125288]
["bitfinex-derivatives","ETHF0:USTF0",1752062169318,0.76064,2629.1,2628.8,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1752062169522,0.76064,2629.1,2629.0,4.98738288]
["bitfinex-derivatives","ETHF0:USTF0",1752062169816,0.00570017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062170122,0.76629017,2629.3,2629.2,1.77955288]
["bitfinex-derivatives","ETHF0:USTF0",1752062170825,0.76629017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062172425,0.76059,2629.2,2629.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752062174223,0.76628017,2629.3,2629.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752062174528,0.00570017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062174730,0.76626017,2629.3,2629.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752062175223,0.76626017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062175624,0.00570017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062176125,0.76626017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062176330,0.00570017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062176630,0.76626017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062176930,0.00570017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062177331,0.76626017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062177834,0.76059,2629.2,2629.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752062178032,0.76628017,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062178333,0.00570017,2629.3,2629.2,3.45610704]
["bitfinex-derivatives","ETHF0:USTF0",1752062179431,1.53114,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752062180231,1.53114,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062180232,0.76044,2629.7,2629.6,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1752062180434,0.76044,2629.7,2629.6,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1752062180838,0.76044,2629.7,2629.6,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1752062181440,1.53113,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752062181636,0.7707,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752062182139,0.7707,2629.8,2629.7,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1752062182542,4.66057704,2630.2,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752062182745,1.47623,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062184644,2.87694704,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062190339,3.746,2630.6,2630.0,6.50938704]
["bitfinex-derivatives","ETHF0:USTF0",1752062190546,0.76026,2630.4,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752062190845,1.53723,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062191146,1.53723,2630.5,2630.3,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1752062191346,0.777,2630.5,2630.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062192648,1.53721,2630.5,2630.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062194838,0.76024,2630.4,2630.3,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1752062195244,0.76024,2630.4,2630.3,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1752062195448,1.53724,2630.5,2630.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062196049,1.53724,2630.5,2630.4,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1752062196348,1.53724,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062196648,1.53724,2630.5,2630.4,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1752062200550,0.777,2630.5,2630.4,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1752062200952,1.53721,2630.5,2630.4,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1752062201252,0.777,2630.5,2630.4,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1752062201453,0.7602,2630.6,2630.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752062206364,0.76021,2630.5,2630.4,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1752062206667,0.76021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062207067,5.64604,2631.2,2630.4,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1752062207266,0.76011,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752062209068,0.76016,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752062212664,2.16083704,2630.9,2630.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1752062212869,1.49718,2631.0,2630.6,5.10824]
["bitfinex-derivatives","ETHF0:USTF0",1752062213071,0.76011,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752062213372,2.89790704,2631.0,2630.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752062213572,1.49719,2631.0,2630.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752062213972,1.49719,2631.0,2630.9,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752062215069,1.49719,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062215374,0.7371,2631.0,2630.9,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752062215780,1.49717,2631.0,2630.9,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752062216174,1.49717,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062216376,1.49717,2631.0,2630.9,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752062216680,2.89788704,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062218380,1.49717,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062218584,2.89788704,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062219580,2.89788704,2631.0,2630.9,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752062219878,2.89788704,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062220179,1.49717,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062220378,2.89788704,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062223376,1.90025,2630.9,2630.3,2.25837267]
["bitfinex-derivatives","ETHF0:USTF0",1752062223574,1.40071704,2630.4,2630.2,2.25837267]
["bitfinex-derivatives","ETHF0:USTF0",1752062223774,1.48237,2630.3,2630.2,2.25837267]
["bitfinex-derivatives","ETHF0:USTF0",1752062226374,0.76027,2630.3,2630.2,2.25837267]
["bitfinex-derivatives","ETHF0:USTF0",1752062226572,0.76027,2630.3,2630.2,3.50157267]
["bitfinex-derivatives","ETHF0:USTF0",1752062227082,0.76026,2630.4,2630.2,4.26187267]
["bitfinex-derivatives","ETHF0:USTF0",1752062227282,0.736,2630.5,2630.2,4.26187267]
["bitfinex-derivatives","ETHF0:USTF0",1752062227577,0.76027,2630.3,2630.2,3.50157267]
["bitfinex-derivatives","ETHF0:USTF0",1752062228582,0.76027,2630.3,2630.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752062228880,0.7603,2630.2,2630.1,2.25837267]
["bitfinex-derivatives","ETHF0:USTF0",1752062229080,0.76033,2630.1,2630.0,4.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752062229684,0.76033,2630.1,2630.0,6.12244]
["bitfinex-derivatives","ETHF0:USTF0",1752062229985,0.76031,2630.2,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752062231481,0.76031,2630.2,2630.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1752062233683,0.76031,2630.2,2630.1,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1752062234683,0.76029,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1752062236581,3.30136704,2630.4,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752062236785,1.40071704,2630.2,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752062236985,0.76029,2630.3,2630.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752062237388,2.16097704,2630.4,2630.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752062238687,0.76026,2630.4,2630.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752062239188,0.7603,2630.3,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752062240588,0.76033,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752062241088,0.76029,2630.3,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752062241689,0.76029,2630.3,2630.0,8.13810637]
["bitfinex-derivatives","ETHF0:USTF0",1752062241690,0.736,2630.5,2630.0,7.63793341]
["bitfinex-derivatives","ETHF0:USTF0",1752062241885,0.736,2630.5,2630.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062242186,1.49621,2630.5,2630.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062242381,0.76027,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752062242882,0.76027,2630.3,2630.2,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1752062243586,0.76027,2630.3,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752062243990,0.76033,2630.2,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752062244482,0.76033,2630.1,2630.0,6.99755637]
["bitfinex-derivatives","ETHF0:USTF0",1752062244686,1.48043,2630.1,2630.0,6.99755637]
["bitfinex-derivatives","ETHF0:USTF0",1752062244886,1.48043,2630.1,2630.0,4.72744017]
["bitfinex-derivatives","ETHF0:USTF0",1752062245290,1.48043,2630.1,2630.0,6.99755637]
["bitfinex-derivatives","ETHF0:USTF0",1752062247392,1.48043,2630.1,2630.0,6.23721637]
["bitfinex-derivatives","ETHF0:USTF0",1752062247583,1.48043,2630.1,2630.0,6.99757637]
["bitfinex-derivatives","ETHF0:USTF0",1752062247786,1.48043,2630.1,2630.0,4.72746017]
["bitfinex-derivatives","ETHF0:USTF0",1752062248085,1.48043,2630.1,2630.0,6.99757637]
["bitfinex-derivatives","ETHF0:USTF0",1752062249090,1.48043,2630.1,2630.0,4.72746017]
["bitfinex-derivatives","ETHF0:USTF0",1752062251191,1.48043,2630.1,2630.0,6.99757637]
["bitfinex-derivatives","ETHF0:USTF0",1752062252184,1.48043,2630.1,2630.0,6.23721637]
["bitfinex-derivatives","ETHF0:USTF0",1752062252386,1.48043,2630.1,2630.0,5.48361637]
["bitfinex-derivatives","ETHF0:USTF0",1752062252880,2.88114704,2630.1,2630.0,29.27150017]
["bitfinex-derivatives","ETHF0:USTF0",1752062253590,2.88114704,2630.1,2630.0,3.21350017]
["bitfinex-derivatives","ETHF0:USTF0",1752062253891,2.88114704,2630.1,2630.0,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752062254391,4.12474704,2630.1,2630.0,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1752062258491,0.76044,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062258682,2.16115704,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062263997,0.7605,2629.5,2629.4,32.2944262]
["bitfinex-derivatives","ETHF0:USTF0",1752062264198,0.7605,2629.5,2629.4,33.6053262]
["bitfinex-derivatives","ETHF0:USTF0",1752062264498,0.7605,2629.5,2629.4,32.8438162]
["bitfinex-derivatives","ETHF0:USTF0",1752062264690,0.7605,2629.5,2629.4,33.6043462]
["bitfinex-derivatives","ETHF0:USTF0",1752062265093,0.7605,2629.5,2629.4,7.5493462]
["bitfinex-derivatives","ETHF0:USTF0",1752062265298,0.7605,2629.5,2629.4,33.6043462]
["bitfinex-derivatives","ETHF0:USTF0",1752062265796,0.7605,2629.5,2629.4,31.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752062265994,1.40071704,2629.5,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752062266201,0.76059,2629.2,2629.1,27.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752062266396,0.76059,2629.2,2629.1,32.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752062267900,1.40071704,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1752062268197,1.40071704,2629.3,2629.2,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1752062268900,2.16130704,2629.3,2629.2,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1752062269801,0.76059,2629.2,2629.1,30.79959]
["bitfinex-derivatives","ETHF0:USTF0",1752062270000,0.76059,2629.2,2629.1,32.17789]
["bitfinex-derivatives","ETHF0:USTF0",1752062271697,0.76059,2629.2,2629.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1752062271903,0.76067,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062272099,0.76067,2628.9,2628.8,30.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752062273604,0.76067,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062273805,0.76067,2628.9,2628.8,29.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752062274008,0.76067,2628.9,2628.8,30.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752062274506,2.16138704,2629.0,2628.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752062274706,2.16138704,2629.0,2628.8,30.02048]
["bitfinex-derivatives","ETHF0:USTF0",1752062274908,2.16138704,2629.0,2628.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752062275506,0.76067,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062275709,0.76067,2628.9,2628.8,30.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752062276109,0.76067,2628.9,2628.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752062277112,2.12361704,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062277412,2.12361704,2629.1,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752062277413,0.76066,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752062277709,0.76066,2629.0,2628.9,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1752062278812,0.76066,2629.0,2628.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752062279910,0.76066,2629.0,2628.9,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1752062282015,0.76066,2629.0,2628.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752062282506,0.76066,2629.0,2628.9,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1752062284014,0.76066,2629.0,2628.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752062284215,0.76066,2629.0,2628.9,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1752062286114,0.76067,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752062286316,2.16138704,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752062287211,2.16138704,2628.9,2628.6,29.83111347]
["bitfinex-derivatives","ETHF0:USTF0",1752062287212,0.76073,2628.7,2628.6,29.83111347]
["bitfinex-derivatives","ETHF0:USTF0",1752062287713,1.51202,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752062288116,0.76073,2628.7,2628.6,29.83112347]
["bitfinex-derivatives","ETHF0:USTF0",1752062289318,0.76073,2628.7,2628.6,3.78212347]
["bitfinex-derivatives","ETHF0:USTF0",1752062289513,0.76073,2628.7,2628.6,29.83012347]
["bitfinex-derivatives","ETHF0:USTF0",1752062290413,0.76073,2628.7,2628.6,3.78212347]
["bitfinex-derivatives","ETHF0:USTF0",1752062291419,1.51201,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752062293117,1.51201,2628.8,2628.7,3.03001347]
["bitfinex-derivatives","ETHF0:USTF0",1752062293518,2.91272704,2628.8,2628.7,2.26928347]
["bitfinex-derivatives","ETHF0:USTF0",1752062293718,0.76073,2628.7,2628.6,2.26928347]
["bitfinex-derivatives","ETHF0:USTF0",1752062294921,0.76073,2628.7,2628.6,3.03002347]
["bitfinex-derivatives","ETHF0:USTF0",1752062295420,0.76073,2628.7,2628.6,2.26928347]
["bitfinex-derivatives","ETHF0:USTF0",1752062295821,0.76073,2628.7,2628.6,3.03004347]
["bitfinex-derivatives","ETHF0:USTF0",1752062297824,0.7513,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752062298518,1.512,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752062299220,1.512,2628.8,2628.7,3.03001347]
["bitfinex-derivatives","ETHF0:USTF0",1752062299622,1.512,2628.8,2628.7,2.26928347]
["bitfinex-derivatives","ETHF0:USTF0",1752062302723,1.512,2628.8,2628.4,3.4017843]
["bitfinex-derivatives","ETHF0:USTF0",1752062302724,0.76079,2628.5,2628.4,3.4017843]
["bitfinex-derivatives","ETHF0:USTF0",1752062302925,0.76082,2628.4,2628.3,3.4017843]
["bitfinex-derivatives","ETHF0:USTF0",1752062304527,0.76085,2628.3,2628.2,3.4017843]
["bitfinex-derivatives","ETHF0:USTF0",1752062306319,2.7411513,2628.3,2627.8,29.4427843]
["bitfinex-derivatives","ETHF0:USTF0",1752062306529,0.76096,2627.9,2627.8,29.4427843]
["bitfinex-derivatives","ETHF0:USTF0",1752062306722,0.76096,2627.9,2627.8,3.4017843]
["bitfinex-derivatives","ETHF0:USTF0",1752062306922,1.54216,2627.9,2627.8,3.4017843]
["bitfinex-derivatives","ETHF0:USTF0",1752062307319,0.76099,2627.8,2627.7,3.4017843]
["bitfinex-derivatives","ETHF0:USTF0",1752062308329,0.76099,2627.8,2627.6,34.2036243]
["bitfinex-derivatives","ETHF0:USTF0",1752062308527,0.76102,2627.7,2627.6,33.4425843]
["bitfinex-derivatives","ETHF0:USTF0",1752062309432,0.76102,2627.7,2627.6,33.4445843]
["bitfinex-derivatives","ETHF0:USTF0",1752062310031,0.76102,2627.7,2627.6,34.2056343]
["bitfinex-derivatives","ETHF0:USTF0",1752062310428,0.76102,2627.7,2627.6,33.4445843]
["bitfinex-derivatives","ETHF0:USTF0",1752062310829,0.76102,2627.7,2627.6,34.7431843]
["bitfinex-derivatives","ETHF0:USTF0",1752062311227,0.76102,2627.7,2627.6,35.5042343]
["bitfinex-derivatives","ETHF0:USTF0",1752062311726,0.76102,2627.7,2627.6,34.7431843]
["bitfinex-derivatives","ETHF0:USTF0",1752062311922,0.76102,2627.7,2627.6,35.5042343]
["bitfinex-derivatives","ETHF0:USTF0",1752062312122,0.76102,2627.7,2627.6,34.7431843]
["bitfinex-derivatives","ETHF0:USTF0",1752062312329,0.76102,2627.7,2627.6,31.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752062312630,0.76102,2627.7,2627.6,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752062312929,0.76102,2627.7,2627.6,31.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752062313931,0.76102,2627.7,2627.6,30.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752062314428,0.76102,2627.7,2627.6,30.80385]
["bitfinex-derivatives","ETHF0:USTF0",1752062315929,0.76102,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752062316431,0.76102,2627.8,2627.7,2.14079]
["bitfinex-derivatives","ETHF0:USTF0",1752062316630,0.76099,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1752062316934,0.76095,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752062317736,0.7486,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752062318032,0.76087,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752062324039,0.7556,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752062324240,2.1633613,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752062324438,1.4025513,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752062324637,0.76083,2628.4,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752062327241,0.76086,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752062327541,2.9396113,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752062328639,0.7609,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1752062329245,0.76091,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1752062329447,0.7609,2628.2,2628.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752062330738,0.76091,2628.1,2628.0,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1752062333946,0.76091,2628.1,2628.0,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1752062334347,4.0808913,2628.3,2628.0,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1752062334348,0.7609,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752062335345,2.13270116,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1752062337156,1.37180116,2628.2,2628.1,5.3712313]
["bitfinex-derivatives","ETHF0:USTF0",1752062337352,6.3974,2628.6,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752062337652,6.3974,2628.6,2628.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752062337653,2.13230546,2628.5,2628.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752062338446,2.13230546,2628.5,2628.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752062338447,0.76081,2628.4,2628.3,1.54932]
["bitfinex-derivatives","ETHF0:USTF0",1752062338650,2.13230546,2628.4,2628.3,1.54932]
["bitfinex-derivatives","ETHF0:USTF0",1752062339250,1.37149546,2628.4,2628.3,1.54932]
["bitfinex-derivatives","ETHF0:USTF0",1752062339551,1.37149546,2628.4,2628.3,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1752062340148,2.13230546,2628.4,2628.3,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1752062340547,1.37149546,2628.4,2628.3,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1752062340849,2.13230546,2628.4,2628.3,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1752062342453,2.13230546,2628.4,2628.3,1.54932]
["bitfinex-derivatives","ETHF0:USTF0",1752062342652,2.13230546,2628.4,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752062343351,2.13230546,2628.4,2628.3,26.78682]
["bitfinex-derivatives","ETHF0:USTF0",1752062344152,2.13230546,2628.4,2628.3,26.78582]
["bitfinex-derivatives","ETHF0:USTF0",1752062345254,2.13230546,2628.4,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752062345453,2.13230546,2628.4,2628.3,26.78482]
["bitfinex-derivatives","ETHF0:USTF0",1752062346359,3.2078,2628.0,2626.3,8.20056787]
["bitfinex-derivatives","ETHF0:USTF0",1752062346546,1.4025513,2626.4,2625.8,53.78]
["bitfinex-derivatives","ETHF0:USTF0",1752062346745,1.90283,2627.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062346746,1.37149546,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062347047,3.65422316,2626.2,2626.1,53.799]
["bitfinex-derivatives","ETHF0:USTF0",1752062347251,3.65422316,2626.2,2626.1,59.11279354]
["bitfinex-derivatives","ETHF0:USTF0",1752062347455,2.50427323,2626.5,2626.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062347652,0.76125,2626.9,2626.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062347951,0.76125,2626.9,2626.8,55.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752062348252,3.2078,2627.0,2626.8,53.814]
["bitfinex-derivatives","ETHF0:USTF0",1752062350657,5.8629727,2627.0,2626.9,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1752062350953,0.76131,2626.7,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752062351155,0.76131,2626.7,2626.3,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1752062351349,0.76131,2626.7,2626.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062351546,0.76131,2626.7,2626.6,55.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752062351858,0.76129,2626.8,2626.6,55.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752062352053,0.76129,2626.8,2626.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062352254,0.76131,2626.7,2626.6,55.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752062352455,0.76131,2626.7,2626.6,53.769]
["bitfinex-derivatives","ETHF0:USTF0",1752062357358,0.76135,2626.6,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752062357659,0.76135,2626.6,2626.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062358359,0.76135,2626.6,2626.4,54.42739]
["bitfinex-derivatives","ETHF0:USTF0",1752062358560,0.76135,2626.6,2626.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062358958,0.76135,2626.6,2626.4,54.42739]
["bitfinex-derivatives","ETHF0:USTF0",1752062359159,0.76135,2626.6,2626.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062359558,3.04643039,2626.6,2626.4,54.42739]
["bitfinex-derivatives","ETHF0:USTF0",1752062359751,0.76135,2626.6,2626.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062360158,0.76135,2626.6,2626.4,54.42739]
["bitfinex-derivatives","ETHF0:USTF0",1752062360358,0.76135,2626.6,2626.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062360759,0.76136,2626.5,2626.4,54.42739]
["bitfinex-derivatives","ETHF0:USTF0",1752062361052,3.04644818,2626.5,2626.4,54.42739]
["bitfinex-derivatives","ETHF0:USTF0",1752062361251,3.04644818,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062362366,2.28508818,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062363261,3.04644818,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062365062,2.28508818,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062365355,3.04644818,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062367164,2.28508818,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062370264,5.68100572,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062370969,2.28508818,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062371669,5.68100572,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062373371,2.28508818,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062376678,6.85174411,2626.5,2626.4,56.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752062377875,6.85174411,2626.5,2626.4,57.13889]
["bitfinex-derivatives","ETHF0:USTF0",1752062379771,4.56665593,2626.5,2626.4,57.13889]
["bitfinex-derivatives","ETHF0:USTF0",1752062380074,6.85161198,2626.5,2626.4,57.13889]
["bitfinex-derivatives","ETHF0:USTF0",1752062381477,8.25524985,2626.5,2626.4,55.94209]
["bitfinex-derivatives","ETHF0:USTF0",1752062381670,6.85273831,2626.5,2626.4,55.94209]
["bitfinex-derivatives","ETHF0:USTF0",1752062381868,6.48382199,2627.0,2626.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1752062382172,12.58847914,2627.3,2627.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752062382173,0.7612,2627.1,2627.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752062382571,1.53567,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752062382873,1.53567,2627.2,2627.1,54.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752062385681,0.7745,2627.2,2627.1,54.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752062385978,1.53566,2627.2,2627.1,54.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752062386477,2.17813787,2627.2,2627.1,54.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752062386975,2.93929787,2627.2,2627.1,54.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752062387180,2.17813787,2627.2,2627.1,54.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752062387481,3.2078,2627.3,2627.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752062387678,0.7865,2627.3,2627.2,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752062387880,0.7865,2627.3,2627.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752062388076,0.7865,2627.3,2627.2,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752062390575,1.40363787,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752062390773,1.40363787,2627.4,2627.3,53.91913]
["bitfinex-derivatives","ETHF0:USTF0",1752062391379,5.5846699,2627.4,2627.3,53.91913]
["bitfinex-derivatives","ETHF0:USTF0",1752062393281,2.16473787,2627.4,2627.3,53.91913]
["bitfinex-derivatives","ETHF0:USTF0",1752062393881,4.28901605,2627.4,2627.3,53.91913]
["bitfinex-derivatives","ETHF0:USTF0",1752062395278,2.12427818,2627.4,2627.3,55.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752062395481,2.88537818,2627.4,2627.3,55.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752062396582,2.12427818,2627.4,2627.3,55.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752062396882,2.88537818,2627.4,2627.3,55.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752062397273,2.12427818,2627.4,2627.3,55.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752062397879,2.88537818,2627.4,2627.3,55.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752062398986,2.12427818,2627.4,2627.3,55.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752062400685,2.12427818,2627.4,2627.3,56.61333]
["bitfinex-derivatives","ETHF0:USTF0",1752062400887,2.12427818,2627.4,2627.3,58.01696787]
["bitfinex-derivatives","ETHF0:USTF0",1752062401188,2.12427818,2627.4,2627.3,59.29736787]
["bitfinex-derivatives","ETHF0:USTF0",1752062401389,2.12427818,2627.4,2627.3,57.89373]
["bitfinex-derivatives","ETHF0:USTF0",1752062402189,2.12427818,2627.4,2627.3,55.99103]
["bitfinex-derivatives","ETHF0:USTF0",1752062405691,1.40363787,2627.6,2627.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1752062405991,3.38465267,2627.6,2627.5,53.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752062406190,3.38461411,2627.6,2627.5,53.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752062406392,4.14566411,2627.6,2627.5,53.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752062406891,3.38461411,2627.6,2627.5,53.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752062407888,4.14566411,2627.6,2627.5,53.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752062408097,5.50036411,2627.6,2627.5,53.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752062414092,1.98097624,2627.6,2627.5,53.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752062414290,1.98097624,2627.6,2627.5,55.64077]
["bitfinex-derivatives","ETHF0:USTF0",1752062416001,2.74202624,2627.6,2627.5,59.61157]
["bitfinex-derivatives","ETHF0:USTF0",1752062417206,1.98097624,2627.6,2627.5,59.61157]
["bitfinex-derivatives","ETHF0:USTF0",1752062417500,5.40090827,2627.6,2627.5,59.61157]
["bitfinex-derivatives","ETHF0:USTF0",1752062417701,6.16195827,2627.6,2627.5,59.61157]
["bitfinex-derivatives","ETHF0:USTF0",1752062417895,2.74202624,2627.6,2627.5,59.61157]
["bitfinex-derivatives","ETHF0:USTF0",1752062418298,5.40090827,2627.6,2627.5,59.61157]
["bitfinex-derivatives","ETHF0:USTF0",1752062418499,6.16195827,2627.6,2627.5,59.61157]
["bitfinex-derivatives","ETHF0:USTF0",1752062418699,5.40090827,2627.6,2627.5,59.61157]
["bitfinex-derivatives","ETHF0:USTF0",1752062419296,5.40090827,2627.6,2627.5,61.01520787]
["bitfinex-derivatives","ETHF0:USTF0",1752062419504,1.98097624,2627.6,2627.5,66.01520787]
["bitfinex-derivatives","ETHF0:USTF0",1752062419802,3.41993203,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1752062420003,5.38972631,2627.9,2627.8,56.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752062420201,3.41993203,2627.9,2627.8,58.69249]
["bitfinex-derivatives","ETHF0:USTF0",1752062420502,5.37720605,2627.9,2627.8,58.69249]
["bitfinex-derivatives","ETHF0:USTF0",1752062420697,5.37720605,2627.9,2627.8,59.97169]
["bitfinex-derivatives","ETHF0:USTF0",1752062421894,1.95727402,2627.9,2627.8,59.97169]
["bitfinex-derivatives","ETHF0:USTF0",1752062422603,1.95727402,2627.9,2627.8,58.69249]
["bitfinex-derivatives","ETHF0:USTF0",1752062427002,1.95727402,2627.9,2627.8,55.48469]
["bitfinex-derivatives","ETHF0:USTF0",1752062427204,1.95727402,2627.9,2627.8,58.69249]
["bitfinex-derivatives","ETHF0:USTF0",1752062428605,2.71823402,2627.9,2627.8,58.69249]
["bitfinex-derivatives","ETHF0:USTF0",1752062428803,2.71823402,2627.9,2627.8,56.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752062431205,1.95727402,2627.9,2627.8,56.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752062431706,2.71823402,2627.9,2627.8,56.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752062433004,1.95727402,2627.9,2627.8,56.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752062434606,2.71823402,2627.9,2627.8,56.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752062434906,1.95727402,2627.9,2627.8,56.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752062435907,2.71823402,2627.9,2627.8,56.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752062436200,2.71823402,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062437609,1.95727402,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062438308,2.71823402,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062441212,1.95727402,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062442715,2.71823402,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062443013,7.46916605,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062443518,6.13816605,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062445020,2.71823402,2627.9,2627.8,52.821]
["bitfinex-derivatives","ETHF0:USTF0",1752062445319,7.23093402,2627.9,2627.8,52.821]
["bitfinex-derivatives","ETHF0:USTF0",1752062453726,5.92603402,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062454027,9.34428633,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062456125,5.92603402,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062459127,2.71823402,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062459524,2.71823402,2627.9,2627.8,52.821]
["bitfinex-derivatives","ETHF0:USTF0",1752062460428,2.71823402,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062463531,4.12187189,2627.9,2627.8,53.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752062469236,4.12187189,2627.9,2627.8,52.821]
["bitfinex-derivatives","ETHF0:USTF0",1752062469637,4.12187189,2627.9,2627.8,38.96100001]
["bitfinex-derivatives","ETHF0:USTF0",1752062469832,0.76105,2627.6,2627.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752062470035,7.54492071,2627.6,2627.5,52.397]
["bitfinex-derivatives","ETHF0:USTF0",1752062470436,4.12196189,2627.6,2627.5,52.397]
["bitfinex-derivatives","ETHF0:USTF0",1752062474336,3.80559,2627.4,2627.3,52.373]
["bitfinex-derivatives","ETHF0:USTF0",1752062474534,0.76122,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062474838,10.75315324,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062475141,12.32993189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062475343,13.62383189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062475841,17.36983189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062476042,21.92747275,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062476342,17.36983189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062480644,43.56383189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062482545,38.56383189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062483345,43.56383189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062484340,38.56383189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062484540,43.56383189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062485245,84.36383189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062485546,79.36383189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062487940,50.47229402,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062488141,13.07602517,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062488342,14.47966304,2627.0,2626.9,1.90841189]
["bitfinex-derivatives","ETHF0:USTF0",1752062488644,9.67229402,2627.0,2626.9,1.90841189]
["bitfinex-derivatives","ETHF0:USTF0",1752062488844,5.92629402,2627.0,2626.9,1.90841189]
["bitfinex-derivatives","ETHF0:USTF0",1752062489237,7.32993189,2627.0,2626.9,1.90841189]
["bitfinex-derivatives","ETHF0:USTF0",1752062490439,7.32993189,2627.0,2626.9,3.18621189]
["bitfinex-derivatives","ETHF0:USTF0",1752062490635,4.12213189,2627.0,2626.9,3.18621189]
["bitfinex-derivatives","ETHF0:USTF0",1752062490841,4.12213189,2627.0,2626.9,1.90841189]
["bitfinex-derivatives","ETHF0:USTF0",1752062491244,4.12213189,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062491442,7.52586304,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062491642,8.77716304,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062492043,12.52316304,2627.0,2626.9,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062492242,12.52316304,2627.0,2626.9,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752062492243,9.11943189,2627.0,2626.9,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752062492748,9.11943189,2627.0,2626.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752062493047,2.16502787,2626.4,2626.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752062493246,7.86830189,2626.4,2626.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062493450,0.76148,2626.1,2626.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752062493849,2.71875402,2626.1,2626.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1752062494054,1.95727402,2626.1,2626.0,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1752062494359,1.95727402,2626.1,2626.0,11.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1752062495758,1.95727402,2626.1,2626.0,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1752062495958,1.95727402,2626.1,2626.0,11.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1752062496254,1.95727402,2626.1,2626.0,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1752062496450,2.71875402,2626.1,2626.0,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1752062497055,2.71875402,2626.1,2626.0,4.96151]
["bitfinex-derivatives","ETHF0:USTF0",1752062498060,2.70322622,2626.1,2626.0,4.96151]
["bitfinex-derivatives","ETHF0:USTF0",1752062498963,2.70322622,2626.1,2626.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1752062500460,4.10686409,2626.1,2626.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1752062503252,5.24913409,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062503456,2.16521787,2625.8,2625.7,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752062503659,4.10696409,2625.8,2625.7,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752062503859,4.10696409,2625.8,2625.7,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1752062504355,4.10696409,2625.8,2625.7,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752062506059,4.10696409,2625.8,2625.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752062507868,0.76165,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062508167,2.70339622,2625.5,2625.4,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752062508362,2.70339622,2625.5,2625.4,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752062508561,2.70339622,2625.5,2625.4,8.18808]
["bitfinex-derivatives","ETHF0:USTF0",1752062510361,2.70339622,2625.5,2625.4,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752062510762,2.70339622,2625.5,2625.4,8.18808]
["bitfinex-derivatives","ETHF0:USTF0",1752062511168,2.70339622,2625.5,2625.4,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752062512667,2.70339622,2625.5,2625.4,8.18808]
["bitfinex-derivatives","ETHF0:USTF0",1752062513967,2.70339622,2625.5,2625.4,4.98028]
["bitfinex-derivatives","ETHF0:USTF0",1752062514670,3.84592622,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062514866,2.70342622,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062516168,4.10706409,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062517770,2.16531787,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062518176,0.76168,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062519770,2.70477401,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062519976,1.94309401,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062520170,2.70477401,2625.4,2625.3,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1752062520566,2.70477401,2625.4,2625.3,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752062521573,2.70477401,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062523076,3.70007401,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062523276,5.10371188,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062523575,3.70007401,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062524171,5.10371188,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062525074,3.70007401,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062525282,1.94309401,2625.4,2625.3,5.87221]
["bitfinex-derivatives","ETHF0:USTF0",1752062525880,1.94309401,2625.4,2625.3,12.27584787]
["bitfinex-derivatives","ETHF0:USTF0",1752062526378,1.94309401,2625.4,2625.3,13.60784787]
["bitfinex-derivatives","ETHF0:USTF0",1752062529576,3.41251341,2625.9,2625.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752062529777,0.00571189,2626.0,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752062529778,0.76724189,2626.0,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752062529972,0.00571189,2626.0,2625.9,5.05957787]
["bitfinex-derivatives","ETHF0:USTF0",1752062530177,0.00571189,2626.0,2625.9,10.05957787]
["bitfinex-derivatives","ETHF0:USTF0",1752062530879,3.41251341,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752062531081,3.41251341,2626.2,2626.1,7.27561787]
["bitfinex-derivatives","ETHF0:USTF0",1752062531380,3.41251341,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752062531575,3.41251341,2626.3,2626.2,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1752062531780,3.41251341,2626.3,2626.2,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1752062531980,6.26655789,2626.6,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752062531981,3.41251341,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752062532175,4.17390341,2626.4,2626.3,2.94752]
["bitfinex-derivatives","ETHF0:USTF0",1752062532380,4.17390341,2626.4,2626.3,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1752062532781,4.17390341,2626.4,2626.3,2.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752062533985,5.57754128,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752062534282,5.57754128,2626.5,2626.4,2.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752062534283,3.41251341,2626.5,2626.4,2.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752062534584,5.12906341,2626.6,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1752062535186,1.71655,2626.6,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1752062538886,0.76136,2626.5,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752062539189,2.16499787,2626.5,2626.4,2.66407]
["bitfinex-derivatives","ETHF0:USTF0",1752062540184,2.16499787,2626.5,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1752062540384,0.76142,2626.3,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1752062540784,0.76142,2626.3,2626.2,2.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752062541890,2.6852254,2626.3,2626.2,2.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752062542185,4.08886327,2626.3,2626.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062542390,0.76145,2626.2,2626.1,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1752062542591,3.7100554,2626.2,2626.1,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1752062542786,3.7100554,2626.2,2626.1,5.87196]
["bitfinex-derivatives","ETHF0:USTF0",1752062546293,1.90374,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062546497,0.76151,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062546794,2.67790112,2626.1,2626.0,5.87201]
["bitfinex-derivatives","ETHF0:USTF0",1752062547793,2.67790112,2626.1,2626.0,7.17251]
["bitfinex-derivatives","ETHF0:USTF0",1752062547993,1.91639112,2626.1,2626.0,7.17251]
["bitfinex-derivatives","ETHF0:USTF0",1752062548389,1.91639112,2626.1,2626.0,8.57614787]
["bitfinex-derivatives","ETHF0:USTF0",1752062548594,0.76138,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752062548794,0.76138,2626.5,2626.4,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1752062549088,0.76138,2626.5,2626.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062549296,0.76138,2626.5,2626.4,2.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752062551397,0.76138,2626.5,2626.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062552498,0.76139,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1752062552698,0.76135,2626.6,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752062552999,6.88899128,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752062553197,6.88899128,2626.7,2626.6,2.66404]
["bitfinex-derivatives","ETHF0:USTF0",1752062553398,6.88899128,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752062555306,3.47647787,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752062556804,0.76137,2626.6,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752062557004,4.18050076,2626.6,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752062557304,4.18050076,2626.6,2626.5,2.66404]
["bitfinex-derivatives","ETHF0:USTF0",1752062558200,0.76137,2626.6,2626.5,2.66404]
["bitfinex-derivatives","ETHF0:USTF0",1752062560805,2.67115981,2626.6,2626.5,2.66404]
["bitfinex-derivatives","ETHF0:USTF0",1752062562703,1.90978981,2626.6,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752062563007,1.377,2627.1,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752062563008,6.44865236,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1752062563302,5.68752236,2627.5,2627.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062563506,5.68752236,2627.5,2627.4,7.27523787]
["bitfinex-derivatives","ETHF0:USTF0",1752062563705,7.9625313,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752062563706,1.78572,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752062563907,1.78572,2627.8,2627.7,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752062564702,1.0247,2627.8,2627.7,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752062565513,1.78569,2627.8,2627.7,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752062566006,1.78569,2627.8,2627.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062566404,1.78569,2627.8,2627.7,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752062566608,1.78569,2627.8,2627.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062567408,1.78569,2627.8,2627.7,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752062567605,3.18932787,2627.8,2627.7,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752062569109,3.18932787,2627.8,2627.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062569607,3.18932787,2627.8,2627.7,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752062569808,2.42833787,2627.8,2627.7,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752062570009,3.18932787,2627.8,2627.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062570810,3.18932787,2627.8,2627.7,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752062571005,3.18932787,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752062571210,3.18933787,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752062571809,2.42833787,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752062572109,3.18932787,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752062574213,3.2078,2628.1,2627.8,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1752062574412,3.2078,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752062574609,3.2078,2628.1,2628.0,2.66363]
["bitfinex-derivatives","ETHF0:USTF0",1752062574814,3.2078,2628.1,2628.0,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1752062575113,1.75485384,2628.1,2628.0,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1752062575315,1.75485384,2628.1,2628.0,7.15683]
["bitfinex-derivatives","ETHF0:USTF0",1752062577719,4.50682,2628.4,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752062577910,6.26028462,2628.4,2628.3,2.66354]
["bitfinex-derivatives","ETHF0:USTF0",1752062578119,2.51428462,2628.4,2628.3,2.66354]
["bitfinex-derivatives","ETHF0:USTF0",1752062578315,1.75346462,2628.4,2628.3,2.66354]
["bitfinex-derivatives","ETHF0:USTF0",1752062578715,1.75346462,2628.4,2628.3,7.27497787]
["bitfinex-derivatives","ETHF0:USTF0",1752062578910,0.76072,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752062579112,2.51380887,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1752062579708,0.76075,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1752062579909,2.51383887,2628.7,2628.6,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1752062580110,1.75308887,2628.7,2628.6,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1752062580514,2.51381887,2628.7,2628.6,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1752062581118,1.75308887,2628.7,2628.6,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1752062582226,0.9727,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752062582419,2.72098708,2628.9,2628.8,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752062582721,1.74828708,2628.9,2628.8,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752062582918,0.7606,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752062583110,2.50883342,2629.2,2629.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062583314,0.76061,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752062583523,0.76064,2629.0,2628.9,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752062583724,0.76067,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062584021,5.52917,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752062584220,7.2761628,2629.3,2629.2,2.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752062584819,7.2761628,2629.3,2629.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062585021,7.2761628,2629.3,2629.2,2.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752062586216,3.5301628,2629.3,2629.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062586617,2.7695928,2629.3,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752062586822,0.76064,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752062587318,0.76064,2629.1,2629.0,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1752062588124,0.76059,2629.2,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752062588522,0.76059,2629.2,2629.1,2.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752062589020,3.2078,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752062589326,5.71033677,2629.4,2629.3,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1752062589526,4.94980677,2629.4,2629.3,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1752062590923,1.74200677,2629.4,2629.3,4.04465]
["bitfinex-derivatives","ETHF0:USTF0",1752062592615,1.74200677,2629.4,2629.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1752062592826,1.74200677,2629.4,2629.3,4.04465]
["bitfinex-derivatives","ETHF0:USTF0",1752062594225,0.97,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752062594527,3.39494173,2629.8,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752062594528,4.5064,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752062594723,1.7444961,2629.9,2629.8,4.06674787]
["bitfinex-derivatives","ETHF0:USTF0",1752062594925,4.15511173,2630.7,2630.1,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1752062595136,1.7439956,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752062595825,0.76024,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062596026,0.76028,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062596225,0.76026,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752062596528,3.7512923,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752062598233,0.76031,2630.2,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752062598429,0.76031,2630.2,2630.1,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1752062598628,2.5017423,2630.2,2630.1,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1752062599327,1.7414323,2630.2,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752062600832,2.00985,2630.4,2630.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752062601134,3.74975895,2630.4,2630.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752062601327,3.74975895,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062601328,0.76036,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752062601522,0.76038,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752062601731,0.7604,2629.9,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752062602123,0.7604,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062602124,0.76041,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062602425,1.2566,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752062602627,3.75454969,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752062603233,2.99416969,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752062603435,1.73756969,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752062603835,1.73756969,2629.9,2629.8,2.66311]
["bitfinex-derivatives","ETHF0:USTF0",1752062605035,2.49794969,2629.9,2629.8,2.66311]
["bitfinex-derivatives","ETHF0:USTF0",1752062607534,2.49794969,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752062608934,1.73756969,2629.9,2629.8,2.66311]
["bitfinex-derivatives","ETHF0:USTF0",1752062609234,2.49794969,2629.9,2629.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1752062610437,1.73756969,2629.9,2629.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1752062612638,1.73756969,2629.9,2629.8,6.29023788]
["bitfinex-derivatives","ETHF0:USTF0",1752062612837,1.73756969,2629.9,2629.8,7.60353788]
["bitfinex-derivatives","ETHF0:USTF0",1752062613038,1.73756969,2629.9,2629.8,4.95651]
["bitfinex-derivatives","ETHF0:USTF0",1752062615440,1.73756969,2629.9,2629.8,31.08951]
["bitfinex-derivatives","ETHF0:USTF0",1752062616433,0.87518969,2629.9,2629.8,36.08951]
["bitfinex-derivatives","ETHF0:USTF0",1752062616739,3.39494173,2630.5,2630.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062616935,0.76021,2630.5,2630.4,5.87074]
["bitfinex-derivatives","ETHF0:USTF0",1752062617239,0.76027,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062617431,5.21153857,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062617936,1.80357,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062618743,1.0433,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062618941,0.76029,2630.3,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752062619243,0.76029,2630.2,2630.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752062620142,0.76032,2630.1,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752062620343,0.7603,2630.2,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752062620541,1.0433,2630.4,2630.1,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752062620746,1.80356,2630.4,2630.3,2.66297]
["bitfinex-derivatives","ETHF0:USTF0",1752062620949,0.76029,2630.3,2630.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062621445,0.76029,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062621745,0.76029,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752062622243,0.76036,2630.1,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752062622636,0.76038,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752062622838,1.81958,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752062623445,4.16825857,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752062623638,0.76027,2630.3,2630.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752062624046,0.76034,2630.2,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752062624242,0.76032,2630.1,2630.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752062624642,0.76038,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752062624943,1.74978,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752062625145,2.38925202,2630.0,2629.6,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062625445,0.76044,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752062625940,0.76044,2629.7,2629.6,0.76616189]
["bitfinex-derivatives","ETHF0:USTF0",1752062626144,0.76044,2629.7,2629.6,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062626944,2.02914,2629.7,2629.6,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1752062627145,2.02914,2629.7,2629.2,3.31495202]
["bitfinex-derivatives","ETHF0:USTF0",1752062627146,1.90122,2629.6,2629.2,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1752062627341,0.76055,2629.3,2629.2,3.22145]
["bitfinex-derivatives","ETHF0:USTF0",1752062627541,0.76055,2629.3,2629.2,0.01365]
["bitfinex-derivatives","ETHF0:USTF0",1752062628044,2.02925,2629.3,2629.2,0.01365]
["bitfinex-derivatives","ETHF0:USTF0",1752062628442,3.75108681,2629.3,2629.2,0.01365]
["bitfinex-derivatives","ETHF0:USTF0",1752062628944,1.72183681,2629.3,2629.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1752062629147,1.72183681,2629.3,2629.2,3.98203]
["bitfinex-derivatives","ETHF0:USTF0",1752062629546,1.72183681,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062630048,2.48238681,2629.3,2629.2,7.15233]
["bitfinex-derivatives","ETHF0:USTF0",1752062630445,2.48238681,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062631042,1.72183681,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062631251,2.48238681,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062631444,1.72183681,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062632650,2.48238681,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062632850,1.72183681,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062633049,2.48238681,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062633650,1.72183681,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062634149,2.48238681,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062634451,2.48399153,2629.3,2629.2,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1752062634648,2.48399153,2629.3,2629.2,0.01365]
["bitfinex-derivatives","ETHF0:USTF0",1752062635551,2.48399153,2629.3,2629.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1752062636254,2.48399153,2629.3,2629.2,0.01365]
["bitfinex-derivatives","ETHF0:USTF0",1752062637449,2.48399153,2629.3,2629.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1752062639156,1.72344153,2629.3,2629.2,3.98203]
["bitfinex-derivatives","ETHF0:USTF0",1752062639855,1.72344153,2629.3,2629.2,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752062641863,1.72344153,2629.3,2629.2,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1752062644666,1.72344153,2629.3,2629.2,3.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752062648058,1.72344153,2629.3,2629.2,3.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752062648261,1.72344153,2629.3,2629.2,4.99298]
["bitfinex-derivatives","ETHF0:USTF0",1752062648865,1.72344153,2629.3,2629.2,6.11319047]
["bitfinex-derivatives","ETHF0:USTF0",1752062649063,1.0239,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752062649262,3.5099999,2629.7,2629.6,2.66317]
["bitfinex-derivatives","ETHF0:USTF0",1752062649463,3.5099999,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752062650562,2.7495599,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752062650864,1.7256599,2629.7,2629.6,2.66317]
["bitfinex-derivatives","ETHF0:USTF0",1752062651659,1.7256599,2629.7,2629.6,3.78338047]
["bitfinex-derivatives","ETHF0:USTF0",1752062652062,1.7256599,2629.7,2629.6,4.82118047]
["bitfinex-derivatives","ETHF0:USTF0",1752062653069,1.7256599,2629.7,2629.6,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1752062655971,1.7256599,2629.7,2629.6,4.82118047]
["bitfinex-derivatives","ETHF0:USTF0",1752062662473,1.7256599,2629.7,2629.6,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1752062662970,1.7256599,2629.7,2629.6,4.82118047]
["bitfinex-derivatives","ETHF0:USTF0",1752062663163,1.71994801,2629.7,2629.6,4.82118047]
["bitfinex-derivatives","ETHF0:USTF0",1752062664173,0.00571189,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752062664374,0.00571189,2629.9,2629.8,5.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752062665478,0.76609189,2629.9,2629.8,5.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752062666573,0.00571189,2629.9,2629.8,5.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752062668177,0.76609189,2629.9,2629.8,5.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752062668378,0.00571189,2629.9,2629.8,5.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752062669272,0.00571189,2629.9,2629.8,6.99112047]
["bitfinex-derivatives","ETHF0:USTF0",1752062675383,1.72950342,2629.9,2629.8,6.99112047]
["bitfinex-derivatives","ETHF0:USTF0",1752062680987,1.72950342,2629.9,2629.8,5.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752062681386,2.48988342,2629.9,2629.8,5.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752062681880,2.48988342,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062682085,0.76044,2629.8,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752062682286,0.76047,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752062682484,2.48426153,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752062682683,3.86006153,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752062686394,3.09959153,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752062686688,3.86003153,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752062688394,0.76047,2629.6,2629.5,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1752062688694,3.81556153,2629.6,2629.5,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1752062689293,3.05509153,2629.6,2629.5,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1752062689988,1.72379153,2629.6,2629.5,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1752062690290,1.7273922,2629.7,2629.5,5.08851047]
["bitfinex-derivatives","ETHF0:USTF0",1752062690493,1.7273922,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752062691090,2.4878322,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752062691385,1.7273922,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752062694097,1.7273922,2629.7,2629.6,2.66317]
["bitfinex-derivatives","ETHF0:USTF0",1752062694400,1.72765616,2629.8,2629.6,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752062694601,1.72765616,2629.7,2629.6,3.14027]
["bitfinex-derivatives","ETHF0:USTF0",1752062694893,0.00571189,2629.9,2629.8,2.66311]
["bitfinex-derivatives","ETHF0:USTF0",1752062695195,1.7331328,2629.9,2629.8,5.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752062698391,2.4935128,2629.9,2629.8,5.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752062698897,1.7331328,2629.9,2629.8,5.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752062699497,1.7331328,2629.9,2629.8,6.99112047]
["bitfinex-derivatives","ETHF0:USTF0",1752062706398,0.00571189,2629.9,2629.8,6.99112047]
["bitfinex-derivatives","ETHF0:USTF0",1752062707809,1.89e-06,2629.9,2629.8,6.99112047]
["bitfinex-derivatives","ETHF0:USTF0",1752062708009,1.89e-06,2629.9,2629.8,8.25552047]
["bitfinex-derivatives","ETHF0:USTF0",1752062712619,1.89e-06,2629.9,2629.8,6.35282047]
["bitfinex-derivatives","ETHF0:USTF0",1752062712917,1.89e-06,2629.9,2629.8,8.25552047]
["bitfinex-derivatives","ETHF0:USTF0",1752062718316,1.1275,2630.6,2630.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752062718524,2.84823728,2630.6,2630.5,33.08592047]
["bitfinex-derivatives","ETHF0:USTF0",1752062719524,1.1275,2630.6,2630.5,33.08592047]
["bitfinex-derivatives","ETHF0:USTF0",1752062719822,1.2626,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752062720320,2.98308911,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752062721822,3.74314911,2631.0,2630.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752062722323,0.76009,2630.9,2630.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752062722522,3.79927911,2630.9,2630.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752062722721,4.91948958,2630.9,2630.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752062722924,0.76018,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752062723121,1.88039047,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1752062723318,3.03918911,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752062723319,2.07884,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752062723519,3.79801888,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752062723718,8.79799888,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752062723923,8.03787888,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062724121,0.76018,2630.6,2630.5,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1752062724319,2.47935888,2630.6,2630.5,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1752062724523,8.72685888,2630.6,2630.5,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1752062724820,7.96667888,2630.6,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752062725016,0.76026,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062725219,2.47943888,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062725427,3.72693888,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062729732,2.47943888,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062729926,3.83491888,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062731133,3.07467888,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062731327,3.83491888,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062731530,3.07467888,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062732235,3.83491888,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062738742,3.83448698,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752062744742,9.19445745,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062744939,1.88050047,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752062745145,0.76038,2630.0,2629.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752062745440,3.59933745,2630.0,2629.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752062745845,0.76041,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752062746048,3.55915698,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752062748845,2.79874698,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752062749348,3.55912698,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752062749745,1.71874698,2629.9,2629.8,2.66309]
["bitfinex-derivatives","ETHF0:USTF0",1752062749952,1.71874698,2629.9,2629.8,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1752062753653,2.47912698,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752062753852,0.76041,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062754047,1.9012,2629.6,2628.0,54.77]
["bitfinex-derivatives","ETHF0:USTF0",1752062754254,1.9012,2629.6,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752062754255,1.88079047,2629.3,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752062754453,0.76061,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752062754750,3.51985436,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752062754949,3.5198428,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752062759949,1.7187428,2629.2,2629.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752062760660,1.7187428,2629.2,2629.1,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1752062760856,1.7187428,2629.2,2629.1,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1752062763650,3.2078,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752062763857,3.2078,2629.4,2629.3,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1752062763858,4.92491727,2629.4,2629.3,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1752062764058,5.68544727,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752062764358,4.92491727,2629.4,2629.3,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1752062764557,5.68544727,2629.4,2629.3,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1752062764857,4.92491727,2629.4,2629.3,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1752062765059,5.68544727,2629.4,2629.3,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1752062765258,4.92491727,2629.4,2629.3,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1752062765460,1.71711727,2629.4,2629.3,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1752062765959,1.71711727,2629.4,2629.3,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1752062769759,1.71711727,2629.4,2629.3,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1752062770463,1.71711727,2629.4,2629.3,4.97255]
["bitfinex-derivatives","ETHF0:USTF0",1752062771361,1.71711727,2629.4,2629.3,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752062771362,2.47764727,2629.4,2629.3,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752062772663,2.47764727,2629.4,2629.3,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1752062772866,2.47764727,2629.4,2629.3,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752062773066,6.80565774,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752062775364,5.68544727,2629.4,2629.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752062776566,0.76061,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752062776865,2.47772727,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752062777257,4.58313774,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752062779969,3.46292727,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752062780666,2.70231727,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752062780867,3.46289727,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752062781376,2.70231727,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752062782471,2.70231727,2629.2,2629.1,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1752062782970,1.71711727,2629.2,2629.1,3.78347047]
["bitfinex-derivatives","ETHF0:USTF0",1752062783176,1.72211695,2629.2,2629.1,3.78352047]
["bitfinex-derivatives","ETHF0:USTF0",1752062783368,1.72354075,2629.3,2629.1,4.92441047]
["bitfinex-derivatives","ETHF0:USTF0",1752062783569,3.2078,2629.4,2629.3,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1752062783771,4.93134059,2629.4,2629.3,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1752062783971,4.93134059,2629.4,2629.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1752062784975,5.69187059,2629.4,2629.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1752062785272,4.93134059,2629.4,2629.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1752062785572,1.72354059,2629.4,2629.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1752062786078,2.48407059,2629.4,2629.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1752062786478,1.72354059,2629.4,2629.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1752062789674,5.19167857,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062789873,6.91666377,2629.5,2629.4,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1752062790074,6.91666377,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062790874,6.91668068,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062791374,6.15617068,2629.5,2629.4,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1752062792675,1.72500211,2629.5,2629.4,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1752062797182,1.72500211,2629.5,2629.4,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1752062799285,1.72500211,2629.5,2629.4,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1752062799678,2.77110211,2629.5,2629.4,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1752062803284,2.77110211,2629.5,2629.4,3.78344047]
["bitfinex-derivatives","ETHF0:USTF0",1752062804883,2.77110211,2629.5,2629.4,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1752062806586,3.53160211,2629.5,2629.4,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1752062806984,3.53160211,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062807388,4.83210211,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062810195,4.07160211,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062810493,2.77110211,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062811692,3.53160211,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062812792,2.77110211,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062823900,2.76969357,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062826103,3.53019357,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062826503,2.76969357,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752062835511,2.76969357,2629.5,2629.4,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1752062837008,4.53768033,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752062837313,1.89985,2631.5,2631.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752062837314,0.9651,2631.2,2631.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752062837511,1.2838,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752062837810,0.9651,2631.6,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1752062838011,0.9651,2632.0,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1752062838313,0.9651,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752062841606,1.72487,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752062841811,1.72487,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062842011,0.9651,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752062842912,1.72487,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752062844114,0.9651,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752062844514,0.9651,2632.0,2631.9,1.26498223]
["bitfinex-derivatives","ETHF0:USTF0",1752062844714,1.72487,2632.0,2631.9,1.26498223]
["bitfinex-derivatives","ETHF0:USTF0",1752062846113,0.9651,2632.0,2631.9,1.26498223]
["bitfinex-derivatives","ETHF0:USTF0",1752062847014,1.72487,2632.0,2631.9,1.26498223]
["bitfinex-derivatives","ETHF0:USTF0",1752062849118,0.9651,2632.0,2631.9,4.2878927]
["bitfinex-derivatives","ETHF0:USTF0",1752062849417,0.75974,2632.2,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752062849715,26.79174,2632.2,2632.1,1.26493223]
["bitfinex-derivatives","ETHF0:USTF0",1752062850417,0.75974,2632.2,2632.1,1.26493223]
["bitfinex-derivatives","ETHF0:USTF0",1752062850617,26.79174,2632.2,2632.1,1.26493223]
["bitfinex-derivatives","ETHF0:USTF0",1752062851419,26.79174,2632.2,2632.1,1.26665919]
["bitfinex-derivatives","ETHF0:USTF0",1752062852215,0.19102057,2632.4,2632.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1752062852517,0.19102057,2632.4,2632.3,6.3769906]
["bitfinex-derivatives","ETHF0:USTF0",1752062854215,0.19102057,2632.4,2632.3,7.49720107]
["bitfinex-derivatives","ETHF0:USTF0",1752062854422,0.19102057,2632.4,2632.3,13.61725183]
["bitfinex-derivatives","ETHF0:USTF0",1752062854613,0.19102057,2632.4,2632.3,13.11061094]
["bitfinex-derivatives","ETHF0:USTF0",1752062854915,0.19102057,2632.4,2632.3,11.99040047]
["bitfinex-derivatives","ETHF0:USTF0",1752062855114,0.0057006,2632.4,2632.3,11.99040047]
["bitfinex-derivatives","ETHF0:USTF0",1752062855319,3.2078,2633.7,2632.3,12.35092094]
["bitfinex-derivatives","ETHF0:USTF0",1752062855521,2.09366,2633.5,2633.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752062855721,1.3343,2633.5,2633.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752062855925,27.3923,2633.5,2633.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752062856121,28.15164,2633.5,2633.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752062856421,0.75938,2633.4,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1752062856621,0.75938,2633.4,2633.2,3.2135006]
["bitfinex-derivatives","ETHF0:USTF0",1752062856622,2.09366,2633.5,2633.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752062856923,28.15166,2633.5,2633.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752062857325,0.7594,2633.3,2633.2,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1752062857524,1.87961047,2633.3,2633.2,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1752062857723,1.87961047,2633.3,2633.2,0.7651306]
["bitfinex-derivatives","ETHF0:USTF0",1752062858222,0.7594,2633.3,2633.2,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1752062858724,1.87961047,2633.3,2633.2,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1752062859116,3.25961047,2633.3,2633.2,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1752062859522,2.1394,2633.3,2633.2,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1752062860424,28.1794,2633.3,2633.2,0.7651306]
["bitfinex-derivatives","ETHF0:USTF0",1752062861523,28.1794,2633.3,2633.2,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1752062862225,28.1794,2633.3,2633.2,0.51815861]
["bitfinex-derivatives","ETHF0:USTF0",1752062862726,29.29961047,2633.3,2633.2,0.51815861]
["bitfinex-derivatives","ETHF0:USTF0",1752062864527,3.25961047,2633.3,2633.2,0.51815861]
["bitfinex-derivatives","ETHF0:USTF0",1752062864722,2.1394,2633.3,2633.2,0.51815861]
["bitfinex-derivatives","ETHF0:USTF0",1752062864922,28.1674,2633.3,2633.2,0.51815861]
["bitfinex-derivatives","ETHF0:USTF0",1752062865122,26.7874,2633.3,2633.2,0.51815861]
["bitfinex-derivatives","ETHF0:USTF0",1752062865323,26.7874,2633.3,2633.2,1.27758861]
["bitfinex-derivatives","ETHF0:USTF0",1752062865624,26.7874,2633.3,2633.2,0.7651306]
["bitfinex-derivatives","ETHF0:USTF0",1752062865825,0.7594,2633.3,2633.2,0.7651306]
["bitfinex-derivatives","ETHF0:USTF0",1752062866027,26.7844,2633.3,2633.2,0.7651306]
["bitfinex-derivatives","ETHF0:USTF0",1752062867128,0.7594,2633.4,2633.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752062867321,26.7914,2633.4,2633.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752062867621,4.1728,2633.7,2633.3,3.02291047]
["bitfinex-derivatives","ETHF0:USTF0",1752062867819,4.1728,2633.7,2633.6,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752062867820,30.9601,2633.7,2633.6,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752062868227,4.9321,2633.7,2633.6,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752062868421,1.7243,2633.7,2633.6,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752062868623,27.7923,2633.7,2633.6,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752062869331,27.7923,2633.7,2633.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062869924,1.7243,2633.7,2633.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062870229,27.7903,2633.7,2633.6,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752062873531,1.7243,2633.7,2633.6,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752062873728,27.7763,2633.7,2633.6,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752062874031,27.7763,2633.7,2633.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062874032,27.7703,2633.7,2633.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062875926,27.7703,2633.7,2633.2,3.2135006]
["bitfinex-derivatives","ETHF0:USTF0",1752062875927,0.7594,2633.3,2633.2,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1752062876128,26.8044,2633.3,2633.2,1.9084006]
["bitfinex-derivatives","ETHF0:USTF0",1752062877633,26.8014,2633.3,2633.2,2.6678306]
["bitfinex-derivatives","ETHF0:USTF0",1752062878438,26.8014,2633.3,2633.2,1.9084006]
["bitfinex-derivatives","ETHF0:USTF0",1752062878734,26.8014,2633.3,2633.2,2.6678306]
["bitfinex-derivatives","ETHF0:USTF0",1752062879329,0.7594,2633.3,2633.2,2.6678306]
["bitfinex-derivatives","ETHF0:USTF0",1752062879536,0.7594,2633.4,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752062879735,26.7944,2633.4,2633.3,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752062880136,0.7594,2633.4,2633.3,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752062880332,0.75937,2633.4,2633.3,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752062880539,26.79437,2633.4,2633.3,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752062882539,26.78737,2633.4,2633.3,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752062882735,4.50536,2633.5,2633.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752062882940,3.746,2633.5,2633.4,3.78228047]
["bitfinex-derivatives","ETHF0:USTF0",1752062884041,4.50534,2633.5,2633.4,3.78228047]
["bitfinex-derivatives","ETHF0:USTF0",1752062884244,3.746,2633.5,2633.4,3.78228047]
["bitfinex-derivatives","ETHF0:USTF0",1752062884746,3.746,2633.5,2633.4,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752062885042,26.78734,2633.6,2633.5,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1752062885242,26.78734,2633.6,2633.5,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1752062888245,26.78734,2633.6,2633.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062888445,0.75934,2633.6,2633.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062888646,26.77434,2633.6,2633.5,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1752062889749,26.77434,2633.6,2633.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062889949,26.77434,2633.6,2633.5,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1752062890550,26.77334,2633.6,2633.5,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1752062891452,0.75934,2633.6,2633.5,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1752062892652,0.7594,2633.4,2633.2,3.2135006]
["bitfinex-derivatives","ETHF0:USTF0",1752062892850,0.7594,2633.4,2633.3,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1752062893145,0.7594,2633.4,2633.3,2.66206]
["bitfinex-derivatives","ETHF0:USTF0",1752062893450,0.75936,2633.5,2633.3,2.66206]
["bitfinex-derivatives","ETHF0:USTF0",1752062893652,26.77233,2633.6,2633.5,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1752062893952,0.75933,2633.6,2633.5,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1752062894147,26.77233,2633.6,2633.5,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1752062894652,0.75933,2633.6,2633.5,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1752062894853,26.77233,2633.6,2633.5,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1752062895246,1.72431,2633.7,2633.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1752062896052,26.978,2633.7,2633.3,1.12021047]
["bitfinex-derivatives","ETHF0:USTF0",1752062896353,26.978,2633.7,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752062896354,0.7594,2633.4,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752062896852,0.7594,2633.4,2633.3,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752062899055,0.75935,2633.6,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1752062899259,26.77135,2633.6,2633.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752062899556,0.75934,2633.5,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1752062899951,0.7594,2633.4,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1752062900348,0.7594,2633.4,2633.3,2.66208]
["bitfinex-derivatives","ETHF0:USTF0",1752062902859,0.75936,2633.5,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1752062903056,1.47221802,2633.9,2633.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1752062903259,5.69169253,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062903260,0.77864275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062903457,0.01959275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062903761,0.77864275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062904056,0.01959275,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062904256,0.75917,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062904464,0.75921,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1752062904961,1.12021047,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062905160,0.75927,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1752062905358,2.2029,2633.9,2633.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1752062905359,2.96215,2633.9,2633.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1752062905557,0.75927,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1752062905956,2.06337,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1752062906263,2.06337,2633.8,2633.7,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1752062907151,0.7593,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752062907361,0.75932,2633.6,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1752062907858,3.2078,2634.1,2633.5,1.12021047]
["bitfinex-derivatives","ETHF0:USTF0",1752062908059,0.01959275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062908963,0.77864275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062909159,1.78704275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062909359,1.78704275,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062909558,0.75915,2634.2,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752062909957,0.75919,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1752062910258,0.75921,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1752062910459,0.75923,2633.9,2633.8,1.87944047]
["bitfinex-derivatives","ETHF0:USTF0",1752062910659,0.75923,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062910864,0.75925,2633.8,2633.7,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1752062911164,3.13965533,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062911165,0.01959275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062911463,0.01959275,2634.5,2634.4,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1752062912059,0.01959275,2634.5,2634.4,5.30158]
["bitfinex-derivatives","ETHF0:USTF0",1752062912259,2.75e-06,2634.5,2634.4,7.41324258]
["bitfinex-derivatives","ETHF0:USTF0",1752062913365,2.75e-06,2634.5,2634.4,12.41324258]
["bitfinex-derivatives","ETHF0:USTF0",1752062913561,2.75e-06,2634.5,2634.4,7.41324258]
["bitfinex-derivatives","ETHF0:USTF0",1752062915565,0.75905275,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062915765,0.75905275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062916667,0.75908275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062916863,0.75908,2634.4,2634.3,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1752062917065,0.75911,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1752062917265,0.75911,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062917266,1.7081,2634.4,2634.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1752062918768,0.75914,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1752062919369,0.75914,2634.2,2634.1,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752062921569,0.75913,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1752062921872,0.75913,2634.3,2634.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1752062923473,0.75913,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062923474,0.75909,2634.4,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062925469,0.75908275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062927076,0.75908,2634.4,2634.3,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1752062927572,1.72918,2634.4,2634.3,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1752062928578,1.72918,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1752062929576,0.9701,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1752062933376,2.75e-06,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062936270,2.75e-06,2634.5,2634.4,1.68898]
["bitfinex-derivatives","ETHF0:USTF0",1752062938480,2.75e-06,2634.5,2634.4,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1752062938974,0.75911,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062939275,0.75911,2634.3,2633.4,5.65790853]
["bitfinex-derivatives","ETHF0:USTF0",1752062939276,0.75934,2633.5,2633.4,4.46739074]
["bitfinex-derivatives","ETHF0:USTF0",1752062939774,0.75937,2633.4,2633.3,4.48234074]
["bitfinex-derivatives","ETHF0:USTF0",1752062940475,3.16156867,2633.4,2633.3,4.48234074]
["bitfinex-derivatives","ETHF0:USTF0",1752062940677,3.16156867,2633.4,2633.3,0.01495]
["bitfinex-derivatives","ETHF0:USTF0",1752062940975,1.89863,2633.2,2632.7,4.46739074]
["bitfinex-derivatives","ETHF0:USTF0",1752062941175,0.75957,2632.7,2632.6,57.27239074]
["bitfinex-derivatives","ETHF0:USTF0",1752062941773,6.60671455,2634.2,2632.6,58.805]
["bitfinex-derivatives","ETHF0:USTF0",1752062941979,0.75924,2633.9,2633.5,2.11315284]
["bitfinex-derivatives","ETHF0:USTF0",1752062942179,0.75924,2633.9,2633.7,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1752062942380,0.75924,2633.9,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752062942774,4.2211,2634.1,2633.5,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1752062942974,0.75927,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752062943279,0.75922,2634.0,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1752062943976,4.4998907,2634.2,2633.9,5.32095284]
["bitfinex-derivatives","ETHF0:USTF0",1752062944173,3.40832392,2634.0,2633.9,5.32095284]
["bitfinex-derivatives","ETHF0:USTF0",1752062944379,4.16744392,2634.3,2634.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752062944673,3.40832392,2634.3,2634.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752062944877,2.75e-06,2634.5,2634.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1752062944878,3.40832392,2634.4,2634.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1752062945177,0.75907275,2634.5,2634.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1752062945378,2.14192657,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062945674,1.38283657,2634.3,2634.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752062945981,1.38283657,2634.3,2634.2,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1752062946184,1.38283657,2634.3,2634.2,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752062947884,2.75e-06,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062948281,1.38286436,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062949582,2.75e-06,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062951883,0.75905275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062952077,2.75e-06,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062955588,0.75905275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062955789,2.75e-06,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062956388,0.75905275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062956588,2.75e-06,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062956980,0.75905275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062957184,2.75e-06,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062957485,0.75905275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062958784,2.75e-06,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062959890,0.75905275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062961893,2.75e-06,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062962592,0.75905275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062965297,0.75905275,2634.5,2634.4,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1752062966796,0.75905275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062971106,2.15734505,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062972202,0.75911,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062972507,0.75914,2634.2,2634.1,0.7648506]
["bitfinex-derivatives","ETHF0:USTF0",1752062973006,2.1574323,2634.2,2634.1,0.7648506]
["bitfinex-derivatives","ETHF0:USTF0",1752062973505,1.73861,2634.4,2634.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1752062973705,3.13793246,2634.4,2634.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1752062974704,2.37882246,2634.4,2634.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1752062975302,1.39932246,2634.4,2634.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1752062975507,1.39932246,2634.4,2634.3,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1752062975708,0.75905275,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062976008,2.16038063,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062977809,1.40133063,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752062978006,0.75911,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062978207,0.75911,2634.3,2634.2,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1752062978508,2.16043788,2634.3,2634.2,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1752062978703,3.17383788,2634.3,2634.2,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1752062978911,0.75914,2634.2,2634.1,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1752062979109,2.16046788,2634.2,2634.1,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1752062979803,2.16046788,2634.2,2634.1,0.7648706]
["bitfinex-derivatives","ETHF0:USTF0",1752062980001,1.40132788,2634.2,2634.1,0.7648706]
["bitfinex-derivatives","ETHF0:USTF0",1752062981508,1.77252,2634.3,2634.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752062981809,3.17491122,2634.3,2634.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752062983210,1.40239122,2634.3,2634.2,5.08312138]
["bitfinex-derivatives","ETHF0:USTF0",1752062983417,1.40239122,2634.3,2634.2,6.02912138]
["bitfinex-derivatives","ETHF0:USTF0",1752062983715,2.16150122,2634.3,2634.2,6.02912138]
["bitfinex-derivatives","ETHF0:USTF0",1752062984811,1.40239122,2634.3,2634.2,6.02912138]
["bitfinex-derivatives","ETHF0:USTF0",1752062985814,1.40239122,2634.3,2634.2,7.36662138]
["bitfinex-derivatives","ETHF0:USTF0",1752062986317,2.16150122,2634.3,2634.2,7.36662138]
["bitfinex-derivatives","ETHF0:USTF0",1752062986517,1.40239122,2634.3,2634.2,7.36662138]
["bitfinex-derivatives","ETHF0:USTF0",1752062987018,1.40239122,2634.3,2634.2,6.02912138]
["bitfinex-derivatives","ETHF0:USTF0",1752062987412,2.16150122,2634.3,2634.2,6.02912138]
["bitfinex-derivatives","ETHF0:USTF0",1752062987613,2.16150122,2634.3,2634.2,4.91294]
["bitfinex-derivatives","ETHF0:USTF0",1752062987813,1.40239122,2634.3,2634.2,4.91294]
["bitfinex-derivatives","ETHF0:USTF0",1752062988120,2.16150122,2634.3,2634.2,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1752062988413,2.16143272,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062988620,2.16143272,2634.3,2634.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752062994119,2.90957275,2634.5,2634.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752062994120,3.41414427,2635.1,2635.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1752062994418,5.85741975,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062994419,4.4998907,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062994622,4.4998907,2635.5,2634.9,1.11618138]
["bitfinex-derivatives","ETHF0:USTF0",1752062994623,0.18531997,2635.7,2635.4,2.23236276]
["bitfinex-derivatives","ETHF0:USTF0",1752062994821,7.18127594,2636.1,2636.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1752062995118,1.11618138,2636.5,2636.0,3.50601449]
["bitfinex-derivatives","ETHF0:USTF0",1752062995324,0.75848,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062995515,59.3113,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062995516,0.75858,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062995716,57.544,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062996317,1.2965,2636.4,2636.0,4.32398138]
["bitfinex-derivatives","ETHF0:USTF0",1752062996527,1.2965,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062996724,1.2965,2636.4,2635.5,2.91779]
["bitfinex-derivatives","ETHF0:USTF0",1752062996725,0.75859,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752062997026,1.2965,2636.4,2635.8,2.25812141]
["bitfinex-derivatives","ETHF0:USTF0",1752062997027,0.75866,2635.9,2635.8,2.25812141]
["bitfinex-derivatives","ETHF0:USTF0",1752062997221,0.75871,2635.7,2635.6,2.25812141]
["bitfinex-derivatives","ETHF0:USTF0",1752062997425,2.86725481,2635.7,2635.6,1.68386012]
["bitfinex-derivatives","ETHF0:USTF0",1752062997617,43.2109,2635.8,2635.4,4.89166012]
["bitfinex-derivatives","ETHF0:USTF0",1752062997618,2.4109,2635.8,2635.4,4.89166012]
["bitfinex-derivatives","ETHF0:USTF0",1752062997921,1.3551,2635.6,2635.4,3.21348947]
["bitfinex-derivatives","ETHF0:USTF0",1752062998124,0.75876,2635.5,2635.4,3.21348947]
["bitfinex-derivatives","ETHF0:USTF0",1752062998330,0.75876,2635.5,2635.2,1.68386012]
["bitfinex-derivatives","ETHF0:USTF0",1752062998331,5.31634481,2635.5,2635.2,1.68386012]
["bitfinex-derivatives","ETHF0:USTF0",1752062998518,2.11391,2635.4,2635.1,1.68386012]
["bitfinex-derivatives","ETHF0:USTF0",1752062998722,58.41582,2635.3,2635.0,2.25812141]
["bitfinex-derivatives","ETHF0:USTF0",1752062998928,1.3551,2635.2,2635.0,2.25812141]
["bitfinex-derivatives","ETHF0:USTF0",1752062999125,0.75888,2635.1,2635.0,1.68310653]
["bitfinex-derivatives","ETHF0:USTF0",1752062999534,2.11398,2635.1,2635.0,1.68310653]
["bitfinex-derivatives","ETHF0:USTF0",1752062999828,61.0281,2635.1,2634.7,1.68310653]
["bitfinex-derivatives","ETHF0:USTF0",1752063000029,56.0281,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063000218,57.657,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063000219,3.2078,2635.5,2635.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1752063000518,6.506,2636.3,2635.4,5.31634481]
["bitfinex-derivatives","ETHF0:USTF0",1752063000724,2.04588,2636.2,2635.7,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1752063000923,1.2873,2636.2,2635.7,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1752063001127,57.546,2636.5,2635.7,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1752063001428,57.546,2636.5,2635.7,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752063001629,1.74533,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063001826,2.2741,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063002327,0.75853,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063002528,2.04583,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063002727,1.2873,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063003029,0.75832,2637.1,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1752063003225,31.86109,2637.2,2636.7,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1752063003528,1.367,2637.0,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1752063003823,1.367,2637.0,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1752063004024,0.9868,2637.2,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1752063004225,1.367,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063004421,1.367,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063004932,2.12519,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063005132,1.367,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063006230,3.2078,2638.3,2637.4,10.31634481]
["bitfinex-derivatives","ETHF0:USTF0",1752063006429,3.39311997,2639.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063006625,3.39311997,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063006626,0.18531997,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063006831,1.3296,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063007326,0.75782,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063007525,2.08747,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063007726,1.3296,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063008229,0.75781,2638.9,2638.5,2.10854481]
["bitfinex-derivatives","ETHF0:USTF0",1752063008530,0.18531997,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063008531,0.75787,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063008730,58.5556,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063008930,0.75796,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063009324,4.00332481,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063009528,0.75805,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063010133,0.75824,2637.4,2637.2,2.10854481]
["bitfinex-derivatives","ETHF0:USTF0",1752063010429,0.75822,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063011231,0.75821,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063011432,0.75822,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063012032,0.75831,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063013129,6.34779,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063013333,0.75836,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063014036,1.89573,2637.2,2636.6,0.98498947]
["bitfinex-derivatives","ETHF0:USTF0",1752063014336,0.75842,2636.7,2636.6,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1752063016541,0.7583,2637.2,2636.6,7.34912605]
["bitfinex-derivatives","ETHF0:USTF0",1752063016732,3.2078,2637.6,2637.0,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1752063016733,0.75826,2637.3,2637.0,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1752063017036,0.75831,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063017542,1.2459,2637.4,2637.0,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1752063017837,0.75831,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063018234,0.75833,2637.1,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752063018538,1.2459,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063018743,0.75828,2637.3,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752063018942,2.00414,2637.4,2636.9,5.10371]
["bitfinex-derivatives","ETHF0:USTF0",1752063019143,3.2078,2637.6,2637.0,1.89586]
["bitfinex-derivatives","ETHF0:USTF0",1752063019441,3.2078,2637.6,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752063019640,0.7582,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752063020033,3.96599,2637.6,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752063020240,3.2078,2637.6,2637.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752063020438,1.2875,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752063020637,0.9946,2638.4,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1752063020938,0.75803,2638.1,2638.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1752063021139,1.2875,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063021339,2.04547,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1752063021541,3.2078,2638.5,2638.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752063021743,0.75794,2638.4,2638.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752063021937,3.2078,2638.5,2638.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752063022239,0.75799,2638.3,2638.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1752063022437,0.758,2638.2,2637.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752063022636,4.4676,2638.5,2638.0,1.11356365]
["bitfinex-derivatives","ETHF0:USTF0",1752063022834,0.75802,2638.2,2638.1,0.35551365]
["bitfinex-derivatives","ETHF0:USTF0",1752063023037,0.75802,2638.2,2638.1,1.11354365]
["bitfinex-derivatives","ETHF0:USTF0",1752063023338,0.758,2638.2,2638.1,0.35551365]
["bitfinex-derivatives","ETHF0:USTF0",1752063023537,0.75799,2638.3,2638.1,0.35551365]
["bitfinex-derivatives","ETHF0:USTF0",1752063023737,3.2078,2638.8,2638.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1752063023938,0.18531997,2639.0,2638.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752063024338,0.18531997,2639.0,2638.9,1.11318478]
["bitfinex-derivatives","ETHF0:USTF0",1752063025542,0.75763,2639.5,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752063025743,0.75763,2639.5,2639.4,1.11303478]
["bitfinex-derivatives","ETHF0:USTF0",1752063025935,0.75763,2639.5,2639.4,0.35538478]
["bitfinex-derivatives","ETHF0:USTF0",1752063026145,56.782066,2640.6,2639.4,5.35538478]
["bitfinex-derivatives","ETHF0:USTF0",1752063026444,56.782066,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063026445,0.75745,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063026741,0.75745,2640.1,2640.0,3.56318478]
["bitfinex-derivatives","ETHF0:USTF0",1752063026946,0.75762,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063027141,0.75762,2639.5,2639.4,3.56308397]
["bitfinex-derivatives","ETHF0:USTF0",1752063028145,0.75762,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063028843,0.75771,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063029238,0.75771,2639.2,2639.1,4.9188446]
["bitfinex-derivatives","ETHF0:USTF0",1752063029639,0.75771,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063029945,0.75782,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063030142,0.75782,2638.9,2638.8,4.91826879]
["bitfinex-derivatives","ETHF0:USTF0",1752063031041,1.89421,2639.3,2638.8,4.91826879]
["bitfinex-derivatives","ETHF0:USTF0",1752063031338,1.89392,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063031544,0.7576,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063031842,0.7577,2639.3,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752063032043,0.7577,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063033945,0.7577,2639.3,2639.2,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1752063034245,0.75767,2639.4,2639.2,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1752063034447,0.75768,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063034643,0.75767,2639.4,2639.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752063034846,1.3153,2639.5,2639.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1752063035045,1.0157,2639.7,2639.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1752063035243,0.75757,2639.7,2639.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752063035638,5.65123562,2642.0,2639.6,42.87875]
["bitfinex-derivatives","ETHF0:USTF0",1752063035840,0.18531997,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063036044,0.18531997,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063036244,0.75685,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063036644,0.75685,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063036645,5.0,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063036850,1.344,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063037242,1.344,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063037650,1.344,2642.1,2641.9,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1752063037845,1.344,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063038247,0.18531997,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063038449,0.18531997,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063038650,1.344,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063038846,2.10083,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063039047,1.344,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063039247,1.344,2642.3,2641.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063039248,4.5518,2642.3,2641.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063039454,0.75702,2641.6,2641.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063040346,2.4324,2641.8,2641.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063040548,3.2078,2643.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063040852,2.1323,2643.1,2642.3,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1752063041043,2.1323,2643.1,2642.3,3.7107992]
["bitfinex-derivatives","ETHF0:USTF0",1752063041044,1.3757,2643.1,2642.3,3.7107992]
["bitfinex-derivatives","ETHF0:USTF0",1752063041245,0.75657,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063041552,0.75664,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063041850,0.75673,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063042358,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063042559,1.3757,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063042950,1.3757,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063043252,0.75665,2642.9,2642.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1752063043450,0.75674,2642.6,2642.5,3.70932044]
["bitfinex-derivatives","ETHF0:USTF0",1752063043654,3.2078,2643.1,2642.5,3.70930621]
["bitfinex-derivatives","ETHF0:USTF0",1752063043962,0.75674,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063044253,0.75674,2642.6,2642.5,3.70930915]
["bitfinex-derivatives","ETHF0:USTF0",1752063044459,0.75674,2642.6,2641.1,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1752063044460,0.75685,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063044654,0.75685,2642.2,2642.1,0.50140505]
["bitfinex-derivatives","ETHF0:USTF0",1752063044851,1.3765,2642.5,2642.1,0.50140505]
["bitfinex-derivatives","ETHF0:USTF0",1752063045050,1.3765,2642.5,2642.2,0.50140505]
["bitfinex-derivatives","ETHF0:USTF0",1752063045051,0.75685,2642.3,2642.2,0.50140505]
["bitfinex-derivatives","ETHF0:USTF0",1752063045255,0.75691,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063045452,1.3765,2642.5,2641.9,8.57510101]
["bitfinex-derivatives","ETHF0:USTF0",1752063045453,0.75681,2642.4,2641.9,8.57510101]
["bitfinex-derivatives","ETHF0:USTF0",1752063045657,0.75679,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063045860,0.75695,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063046059,1.89213,2642.2,2641.7,2.26735885]
["bitfinex-derivatives","ETHF0:USTF0",1752063046254,0.75694,2641.9,2641.8,0.50139351]
["bitfinex-derivatives","ETHF0:USTF0",1752063046455,0.75699,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063046660,0.75699,2641.7,2641.6,3.70932652]
["bitfinex-derivatives","ETHF0:USTF0",1752063046862,0.75699,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063047158,0.75699,2641.7,2641.6,3.7093937]
["bitfinex-derivatives","ETHF0:USTF0",1752063047362,0.75699,2641.7,2641.6,0.5015937]
["bitfinex-derivatives","ETHF0:USTF0",1752063047562,0.75708,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063047762,0.5109233,2641.4,2641.3,5.84683243]
["bitfinex-derivatives","ETHF0:USTF0",1752063048161,0.5109233,2641.4,2641.3,4.06444375]
["bitfinex-derivatives","ETHF0:USTF0",1752063048356,0.75708,2641.4,2641.3,4.06444375]
["bitfinex-derivatives","ETHF0:USTF0",1752063048556,1.0355,2642.0,2641.3,6.40788033]
["bitfinex-derivatives","ETHF0:USTF0",1752063048758,1.79242,2642.0,2641.7,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1752063049062,0.75692,2642.0,2641.8,0.85664375]
["bitfinex-derivatives","ETHF0:USTF0",1752063049262,0.75692,2642.0,2641.9,0.85657142]
["bitfinex-derivatives","ETHF0:USTF0",1752063049460,2.1023,2642.1,2641.9,0.85657142]
["bitfinex-derivatives","ETHF0:USTF0",1752063049764,1.3454,2642.1,2642.0,3.70941005]
["bitfinex-derivatives","ETHF0:USTF0",1752063050065,2.10228,2642.1,2642.0,3.70941005]
["bitfinex-derivatives","ETHF0:USTF0",1752063050260,1.3454,2642.1,2642.0,3.70941005]
["bitfinex-derivatives","ETHF0:USTF0",1752063050567,3.2078,2642.8,2642.0,3.70941005]
["bitfinex-derivatives","ETHF0:USTF0",1752063050568,3.96441,2643.1,2642.0,10.49408705]
["bitfinex-derivatives","ETHF0:USTF0",1752063050757,1.3454,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063050960,1.3454,2643.0,2642.4,0.50161005]
["bitfinex-derivatives","ETHF0:USTF0",1752063051162,1.3454,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063051163,0.9701,2642.9,2642.5,0.52349043]
["bitfinex-derivatives","ETHF0:USTF0",1752063051466,1.3454,2642.8,2642.6,0.52349043]
["bitfinex-derivatives","ETHF0:USTF0",1752063051768,2.10208,2642.8,2642.7,0.52349043]
["bitfinex-derivatives","ETHF0:USTF0",1752063052066,1.3454,2642.8,2642.7,0.52349043]
["bitfinex-derivatives","ETHF0:USTF0",1752063052269,2.10208,2642.8,2642.7,0.52349043]
["bitfinex-derivatives","ETHF0:USTF0",1752063052461,1.3454,2642.8,2642.7,0.52349043]
["bitfinex-derivatives","ETHF0:USTF0",1752063052661,2.10208,2642.8,2642.7,0.52349043]
["bitfinex-derivatives","ETHF0:USTF0",1752063054564,42.90208,2642.8,2642.7,0.52349043]
["bitfinex-derivatives","ETHF0:USTF0",1752063055064,42.90208,2642.8,2642.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752063055268,47.90208,2642.8,2642.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752063055465,51.10988,2642.8,2642.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752063056172,53.45331658,2642.8,2642.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752063056563,0.75687,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063056766,1.3382,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063057162,2.09508,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063057367,1.3382,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063057565,0.75695,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063058069,0.75692,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063058673,0.75694,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063059066,0.75692,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063059270,1.3382,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063059570,0.75692,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063059973,56.601,2642.8,2641.9,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1752063060164,0.75672,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063060366,0.75674,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063060562,1.339,2642.7,2642.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1752063060766,56.601,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063060964,0.963,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063061168,0.963,2643.1,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1752063061364,0.963,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063061674,2.3393,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063061875,3.09589,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063062173,2.3393,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063062368,64.0693,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063062572,0.75685,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063062874,0.75694,2641.9,2641.8,1.66497451]
["bitfinex-derivatives","ETHF0:USTF0",1752063063073,0.75696,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063063376,59.139,2642.2,2641.7,4.87871931]
["bitfinex-derivatives","ETHF0:USTF0",1752063063574,0.75696,2641.9,2641.7,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1752063063971,0.75695,2641.9,2641.7,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1752063064169,59.89587,2642.2,2641.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752063064369,59.139,2642.2,2641.7,4.53067752]
["bitfinex-derivatives","ETHF0:USTF0",1752063064576,0.75696,2641.8,2641.7,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1752063064776,0.75696,2641.8,2641.7,0.36067909]
["bitfinex-derivatives","ETHF0:USTF0",1752063064972,0.75696,2641.8,2641.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063065372,57.46196,2641.8,2641.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063066079,62.46196,2641.8,2641.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063066271,57.46196,2641.8,2641.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063066977,60.66976,2641.8,2641.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063067178,60.66976,2641.8,2641.7,0.50564426]
["bitfinex-derivatives","ETHF0:USTF0",1752063067474,65.66976,2641.8,2641.7,0.50564426]
["bitfinex-derivatives","ETHF0:USTF0",1752063067678,0.75717,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063067970,0.75717,2641.1,2641.0,4.86276522]
["bitfinex-derivatives","ETHF0:USTF0",1752063068174,0.75716,2641.1,2641.0,4.86276522]
["bitfinex-derivatives","ETHF0:USTF0",1752063069472,1.3442,2641.2,2640.8,1.65830459]
["bitfinex-derivatives","ETHF0:USTF0",1752063069775,0.75725,2640.8,2640.7,4.86610459]
["bitfinex-derivatives","ETHF0:USTF0",1752063070381,0.75725,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063071074,2.01515,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063071275,0.75734,2640.5,2640.4,1.65830459]
["bitfinex-derivatives","ETHF0:USTF0",1752063071475,0.75734,2640.5,2640.2,3.01553141]
["bitfinex-derivatives","ETHF0:USTF0",1752063071476,0.75739,2640.3,2640.2,1.65830459]
["bitfinex-derivatives","ETHF0:USTF0",1752063071682,0.75739,2640.3,2640.0,5.46592141]
["bitfinex-derivatives","ETHF0:USTF0",1752063071683,0.75739,2640.3,2640.0,4.86610459]
["bitfinex-derivatives","ETHF0:USTF0",1752063071980,56.599,2640.2,2640.0,5.62356459]
["bitfinex-derivatives","ETHF0:USTF0",1752063072182,57.35642,2640.2,2640.0,4.86610459]
["bitfinex-derivatives","ETHF0:USTF0",1752063072382,56.599,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063072571,57.35644,2640.2,2640.0,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1752063072775,57.7458,2640.9,2640.0,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1752063072776,3.2078,2641.5,2640.0,10.46592141]
["bitfinex-derivatives","ETHF0:USTF0",1752063073083,1.89267,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063073381,0.75711,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063073576,28.345,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063073774,2.10221,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063074381,0.75706,2641.5,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752063074682,28.328,2641.5,2641.2,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1752063075084,29.08506,2641.5,2641.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752063075285,28.328,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063075586,1.3451,2641.7,2641.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752063075778,29.06303,2641.6,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752063076085,0.75706,2641.5,2641.2,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1752063076280,0.75706,2641.5,2641.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1752063077083,0.75708,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063077377,1.89257,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063077582,1.3166,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063077781,0.75718,2641.1,2640.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1752063077983,0.75716,2641.2,2640.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1752063078282,0.75717,2641.1,2640.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1752063078682,0.75716,2641.2,2641.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752063078979,0.75707,2641.5,2641.0,2.34343658]
["bitfinex-derivatives","ETHF0:USTF0",1752063079284,0.75714,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063079883,0.75713,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063080082,0.75714,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063082284,28.25,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063082486,0.75705,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063084282,4.22985,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063084283,2.3374,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063084483,1.80906,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063085384,1.89273,2641.4,2641.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1752063085584,0.75714,2641.2,2641.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1752063085785,0.75712,2641.3,2641.1,4.84076598]
["bitfinex-derivatives","ETHF0:USTF0",1752063085984,0.75714,2641.2,2641.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1752063086182,0.75713,2641.3,2641.1,5.59786848]
["bitfinex-derivatives","ETHF0:USTF0",1752063086384,0.75714,2641.2,2641.1,3.97064752]
["bitfinex-derivatives","ETHF0:USTF0",1752063086583,0.75713,2641.3,2641.1,5.59794578]
["bitfinex-derivatives","ETHF0:USTF0",1752063086882,0.75714,2641.2,2641.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1752063087082,0.75714,2641.2,2641.1,4.84109143]
["bitfinex-derivatives","ETHF0:USTF0",1752063088182,0.75714,2641.2,2641.1,1.63329143]
["bitfinex-derivatives","ETHF0:USTF0",1752063088386,0.75714,2641.2,2641.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063088581,0.75722,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063088785,0.75722,2640.9,2640.8,1.62934095]
["bitfinex-derivatives","ETHF0:USTF0",1752063089089,0.75731,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063089290,0.75731,2640.6,2640.5,4.83769845]
["bitfinex-derivatives","ETHF0:USTF0",1752063089788,0.75731,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063090288,0.75731,2640.6,2640.5,4.83788017]
["bitfinex-derivatives","ETHF0:USTF0",1752063090484,0.75731,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063090790,0.75745,2640.1,2640.0,4.87827597]
["bitfinex-derivatives","ETHF0:USTF0",1752063090986,0.75745,2640.1,2640.0,3.30080055]
["bitfinex-derivatives","ETHF0:USTF0",1752063091187,0.75745,2640.1,2640.0,1.63032458]
["bitfinex-derivatives","ETHF0:USTF0",1752063091989,3.96525,2640.1,2640.0,1.63032458]
["bitfinex-derivatives","ETHF0:USTF0",1752063092391,0.75757,2639.7,2639.6,1.67047597]
["bitfinex-derivatives","ETHF0:USTF0",1752063092591,0.75757,2639.7,2639.6,3.30049641]
["bitfinex-derivatives","ETHF0:USTF0",1752063092890,1.9033,2640.0,2639.6,3.30049641]
["bitfinex-derivatives","ETHF0:USTF0",1752063092891,0.75756,2639.8,2639.6,1.63002044]
["bitfinex-derivatives","ETHF0:USTF0",1752063093090,1.89349,2640.3,2639.6,1.63002044]
["bitfinex-derivatives","ETHF0:USTF0",1752063093091,0.00567752,2639.9,2639.7,4.83782044]
["bitfinex-derivatives","ETHF0:USTF0",1752063093292,0.00567752,2639.9,2639.8,1.63002044]
["bitfinex-derivatives","ETHF0:USTF0",1752063093687,0.76318752,2639.9,2639.8,1.63002044]
["bitfinex-derivatives","ETHF0:USTF0",1752063094395,0.00567752,2639.9,2639.4,4.87827597]
["bitfinex-derivatives","ETHF0:USTF0",1752063094597,1.38986,2639.8,2639.5,3.30051175]
["bitfinex-derivatives","ETHF0:USTF0",1752063094889,0.75757,2639.7,2639.6,1.63003578]
["bitfinex-derivatives","ETHF0:USTF0",1752063095287,2.06547,2639.7,2639.6,1.63003578]
["bitfinex-derivatives","ETHF0:USTF0",1752063097197,0.75765,2639.4,2639.3,1.67047597]
["bitfinex-derivatives","ETHF0:USTF0",1752063097400,0.75765,2639.4,2639.3,1.62485534]
["bitfinex-derivatives","ETHF0:USTF0",1752063097699,0.75765,2639.4,2639.3,3.29533131]
["bitfinex-derivatives","ETHF0:USTF0",1752063098397,0.75765,2639.4,2639.3,1.62485534]
["bitfinex-derivatives","ETHF0:USTF0",1752063098801,3.2078,2639.5,2639.3,1.62485534]
["bitfinex-derivatives","ETHF0:USTF0",1752063099000,0.00567752,2639.9,2639.4,5.63876789]
["bitfinex-derivatives","ETHF0:USTF0",1752063099195,0.00567752,2639.9,2639.8,6.30877658]
["bitfinex-derivatives","ETHF0:USTF0",1752063099497,0.00567752,2639.9,2639.8,7.93363192]
["bitfinex-derivatives","ETHF0:USTF0",1752063099697,0.00567752,2639.9,2639.8,7.17609192]
["bitfinex-derivatives","ETHF0:USTF0",1752063099892,0.00567752,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063101293,0.76318752,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063101501,0.00567752,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063101702,0.00567752,2639.9,2639.6,2.3804703]
["bitfinex-derivatives","ETHF0:USTF0",1752063102002,0.00567752,2639.9,2639.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1752063102203,3.21347752,2639.9,2639.4,1.67418563]
["bitfinex-derivatives","ETHF0:USTF0",1752063102502,0.75757,2639.7,2639.5,4.83067804]
["bitfinex-derivatives","ETHF0:USTF0",1752063102694,0.75757,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063102898,0.75758,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063103099,0.00567752,2639.9,2639.6,3.10101658]
["bitfinex-derivatives","ETHF0:USTF0",1752063103299,0.00567752,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063104109,0.76318752,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063104309,0.75757,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063105007,0.75755,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063105407,0.75755,2639.8,2639.6,2.34343658]
["bitfinex-derivatives","ETHF0:USTF0",1752063105408,0.75754,2639.8,2639.6,2.34343658]
["bitfinex-derivatives","ETHF0:USTF0",1752063105610,0.75754,2639.8,2639.6,3.59203658]
["bitfinex-derivatives","ETHF0:USTF0",1752063105910,0.76320752,2639.9,2639.6,4.34962658]
["bitfinex-derivatives","ETHF0:USTF0",1752063106110,0.00567752,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063106309,0.76318752,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063106512,0.76318752,2639.9,2639.8,4.83043978]
["bitfinex-derivatives","ETHF0:USTF0",1752063106709,0.00567752,2639.9,2639.8,4.83043978]
["bitfinex-derivatives","ETHF0:USTF0",1752063106910,0.76318752,2639.9,2639.8,4.83043978]
["bitfinex-derivatives","ETHF0:USTF0",1752063107308,0.76318752,2639.9,2639.8,4.83036344]
["bitfinex-derivatives","ETHF0:USTF0",1752063107505,0.00567752,2639.9,2639.8,4.83036344]
["bitfinex-derivatives","ETHF0:USTF0",1752063107908,0.76318752,2639.9,2639.8,4.83036344]
["bitfinex-derivatives","ETHF0:USTF0",1752063108409,0.76318752,2639.9,2639.8,10.58790344]
["bitfinex-derivatives","ETHF0:USTF0",1752063108410,0.00567752,2639.9,2639.8,10.58790344]
["bitfinex-derivatives","ETHF0:USTF0",1752063108604,5.65123562,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063108806,5.65123562,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063109012,1.2834,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063109210,1.2834,2642.6,2641.6,3.66013658]
["bitfinex-derivatives","ETHF0:USTF0",1752063109211,0.75676,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063110117,3.2078,2642.9,2642.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1752063110306,6.40786562,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063110615,1.2587,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063110816,2.01532,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063111011,2.01534,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063111208,1.2587,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063111414,0.75665,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063111615,1.2587,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063112717,2.01538,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063113015,0.75671,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063113214,2.06874,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063113616,1.312,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063113821,2.06875,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063114023,1.312,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063114216,2.06875,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063114622,0.75676,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063114817,2.06876,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063115321,0.75685,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063115522,56.186,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063115822,1.306,2642.1,2641.8,1.68920552]
["bitfinex-derivatives","ETHF0:USTF0",1752063116126,0.75691,2642.0,2641.9,1.68920552]
["bitfinex-derivatives","ETHF0:USTF0",1752063116515,0.75694,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063116725,2.06296,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063116918,2.06296,2641.8,2641.7,4.89987224]
["bitfinex-derivatives","ETHF0:USTF0",1752063117124,1.89103,2643.8,2641.7,10.89987224]
["bitfinex-derivatives","ETHF0:USTF0",1752063117316,0.75649,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063117520,0.75652,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063117721,0.75648,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063118128,0.75652,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063118425,0.75653,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063118626,0.75652,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063119015,0.75652,2643.4,2642.7,3.70563658]
["bitfinex-derivatives","ETHF0:USTF0",1752063119321,1.89181,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063119528,0.75684,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063119728,0.75691,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063120122,5.0997,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063120323,1.89208,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063120526,0.75695,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063120723,3.2078,2642.5,2641.7,65.07923658]
["bitfinex-derivatives","ETHF0:USTF0",1752063120923,1.89132,2643.3,2642.5,2.34343658]
["bitfinex-derivatives","ETHF0:USTF0",1752063121124,0.75664,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063121422,0.75656,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063121622,0.75654,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063121822,0.75654,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063122425,0.75663,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063122723,0.75661,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063122925,40.8,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063123127,1.89098,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063123128,0.75647,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063123324,0.7564,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063123628,0.7564,2643.8,2643.3,2.34343658]
["bitfinex-derivatives","ETHF0:USTF0",1752063123629,0.75638,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063123930,1.8906,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063124232,0.7563,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063124729,0.75638,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063124929,3.19673,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063125131,0.7563,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063125328,1.89039,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063125329,3.2078,2645.3,2644.0,60.06723658]
["bitfinex-derivatives","ETHF0:USTF0",1752063125531,0.75615,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063126624,0.75615,2644.6,2643.0,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1752063126625,0.75632,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063126828,0.75641,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063127019,1.89075,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063127226,3.2078,2645.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063127427,0.75624,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063128126,8.2078,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063128426,58.28675,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063128427,0.75614,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063128627,1.2841,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063128830,0.75614,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063129028,0.75614,2644.7,2644.2,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752063129333,2.04019,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063129524,55.1732,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063129525,3.875,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063129722,40.8,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063129929,0.75596,2645.3,2644.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752063130123,0.6672,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063130429,0.6672,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063130621,0.75598,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063130823,0.75606,2645.0,2644.7,2.34343658]
["bitfinex-derivatives","ETHF0:USTF0",1752063131026,0.75603,2645.1,2644.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752063131225,3.2078,2645.5,2644.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752063131431,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063131725,0.75623,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063131930,1.88955,2645.8,2644.3,2.34343658]
["bitfinex-derivatives","ETHF0:USTF0",1752063132124,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063132327,0.75598,2645.2,2645.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752063132527,3.2078,2645.6,2645.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752063132727,0.6493,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063133430,0.6493,2645.8,2645.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752063133630,0.75592,2645.4,2645.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752063134433,0.75595,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063134631,0.756,2645.2,2645.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752063134830,0.75601,2645.1,2645.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752063135030,0.18531997,2645.7,2645.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752063135333,0.18531997,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063135530,1.88883,2646.8,2645.6,5.55123658]
["bitfinex-derivatives","ETHF0:USTF0",1752063135725,0.6597,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063135926,42.07,2646.8,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063136134,0.75563,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063136434,42.07,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063136629,0.75567,2646.3,2646.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752063136932,3.2078,2646.6,2646.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752063137234,0.75578,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063137434,0.75582,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063137629,0.75578,2645.9,2645.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752063137834,0.75582,2645.8,2645.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752063138134,5.09677,2646.6,2645.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752063138330,5.09681,2646.6,2645.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752063138534,0.75584,2645.7,2645.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752063138729,0.75586,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063138936,0.75595,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063139333,1.88961,2645.7,2645.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752063139334,0.75601,2645.1,2645.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752063140530,0.75615,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063140737,5.0978,2645.2,2644.0,3.98835884]
["bitfinex-derivatives","ETHF0:USTF0",1752063140738,0.75618,2644.5,2644.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752063141235,3.2078,2644.9,2644.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752063141431,3.2078,2647.0,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063141632,5.09669,2646.7,2645.8,5.55123658]
["bitfinex-derivatives","ETHF0:USTF0",1752063141938,3.2078,2646.7,2645.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752063142133,0.7557,2646.2,2646.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063142339,0.75568,2646.3,2646.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063142538,40.8,2646.8,2646.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1752063142742,0.75565,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063142941,0.75562,2646.5,2646.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752063143142,3.2078,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063143334,0.75545,2647.1,2646.5,2.12909]
["bitfinex-derivatives","ETHF0:USTF0",1752063143540,0.75547,2647.0,2646.5,2.12909]
["bitfinex-derivatives","ETHF0:USTF0",1752063143740,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063144038,3.2078,2647.3,2646.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752063144239,3.9632,2647.3,2646.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752063144436,3.96319,2647.3,2646.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752063144634,0.6605,2647.5,2646.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752063144839,0.75545,2647.1,2646.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752063145038,1.9864,2647.5,2646.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752063145445,5.1942,2647.5,2646.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752063145739,0.75552,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063146245,1.88837,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063146445,0.7554,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063146842,0.75549,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063147047,3.2078,2648.2,2646.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752063147238,0.7554,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063147647,0.75549,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063148540,0.75558,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063148739,0.75566,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063150048,0.75586,2645.6,2645.5,4.85590436]
["bitfinex-derivatives","ETHF0:USTF0",1752063150343,0.75586,2645.6,2645.5,5.41079356]
["bitfinex-derivatives","ETHF0:USTF0",1752063150547,3.2078,2646.5,2645.5,5.41079356]
["bitfinex-derivatives","ETHF0:USTF0",1752063150741,3.2078,2646.5,2646.1,3.31424863]
["bitfinex-derivatives","ETHF0:USTF0",1752063150944,3.2078,2647.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063151143,1.88823,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063151349,0.75542,2647.2,2647.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752063151547,1.88823,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063151548,1.8883,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063151749,0.75546,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063151944,0.75542,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063152142,0.75535,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063152342,0.75538,2647.3,2646.9,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1752063152553,0.75538,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063152750,1.3326,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063152949,3.22096,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063153149,0.75545,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063153450,0.75542,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063154247,0.75543,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063154650,1.3326,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063154651,0.75546,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063155149,0.75557,2646.6,2646.5,4.85590436]
["bitfinex-derivatives","ETHF0:USTF0",1752063155452,0.75557,2646.6,2646.5,4.90498232]
["bitfinex-derivatives","ETHF0:USTF0",1752063155656,0.75557,2646.6,2646.5,6.5586547]
["bitfinex-derivatives","ETHF0:USTF0",1752063156246,0.75557,2646.6,2646.5,4.90498232]
["bitfinex-derivatives","ETHF0:USTF0",1752063156751,5.09547,2648.4,2646.5,9.90498232]
["bitfinex-derivatives","ETHF0:USTF0",1752063156956,3.2078,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063157155,0.75532,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063157850,0.75532,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063157851,1.88837,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063158048,0.75548,2647.0,2646.9,1.6989927]
["bitfinex-derivatives","ETHF0:USTF0",1752063158249,1.2613,2647.4,2646.9,1.6989927]
["bitfinex-derivatives","ETHF0:USTF0",1752063158453,3.8944,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063158651,0.7554,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063159450,0.7554,2647.2,2647.1,4.90928838]
["bitfinex-derivatives","ETHF0:USTF0",1752063159652,0.7554,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063160553,0.7554,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063160554,0.75549,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063162754,0.18531997,2649.0,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1752063162953,0.18531997,2649.0,2646.8,13.2258272]
["bitfinex-derivatives","ETHF0:USTF0",1752063162954,1.88738,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063163160,60.53,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063163354,0.755,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063163663,60.527,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063163953,0.755,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063164150,0.75499,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063164652,0.18531997,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063164851,0.18531997,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063165562,2.07261997,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063165756,0.75498,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063165956,0.75498,2648.7,2648.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752063166151,0.18531997,2649.0,2648.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752063166355,0.94020997,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063166556,0.75498,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063168065,0.75497,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063168261,0.18531997,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063168463,0.94022997,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063169254,0.94022997,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063169255,0.75498,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063169963,0.75506,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063170954,0.75505,2648.5,2648.3,4.91022366]
["bitfinex-derivatives","ETHF0:USTF0",1752063171162,0.75505,2648.5,2648.4,1.70242366]
["bitfinex-derivatives","ETHF0:USTF0",1752063171564,0.75506,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063171758,0.75506,2648.4,2648.3,3.708731]
["bitfinex-derivatives","ETHF0:USTF0",1752063172259,3.2078,2649.1,2648.3,3.708731]
["bitfinex-derivatives","ETHF0:USTF0",1752063172260,4.49103409,2650.2,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752063172564,0.75472,2649.6,2649.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752063172764,1.88664,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063172969,1.1384,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063173162,0.75463,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063173468,1.25458,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063173669,0.5,2650.1,2649.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752063174464,0.5,2650.1,2649.9,2.05443]
["bitfinex-derivatives","ETHF0:USTF0",1752063174675,0.5,2650.1,2649.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752063174969,0.5,2650.1,2649.9,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1752063175159,0.5,2650.1,2649.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752063175564,0.5,2650.1,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1752063175864,0.5,2650.1,2649.9,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752063176368,0.5,2650.1,2649.9,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1752063176563,0.75461,2650.0,2649.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752063176766,0.75463,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063178566,3.2078,2650.8,2649.9,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1752063178869,5.09364,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063179072,0.75461,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063179461,1.88602,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063179462,1.3617,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063179766,5.09404,2650.4,2649.6,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752063179974,0.75459,2650.1,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1752063180173,1.3101,2650.3,2649.6,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752063180369,1.3101,2650.3,2649.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752063180572,1.3101,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063180767,3.2078,2651.0,2649.7,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1752063181066,0.7544,2650.8,2650.0,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1752063181369,0.7544,2650.8,2649.9,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1752063181370,1.9333,2650.9,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1752063181570,1.9333,2650.9,2650.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752063181571,1.9333,2650.9,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752063181767,0.75442,2650.7,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752063182162,1.9333,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063182361,0.75455,2650.2,2650.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752063182562,3.96235,2650.2,2650.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752063182770,1.88645,2650.1,2649.2,1.65808936]
["bitfinex-derivatives","ETHF0:USTF0",1752063182975,0.75462,2650.0,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752063183170,3.2078,2650.2,2649.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752063183566,5.0942,2650.2,2649.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752063183872,5.0942,2650.2,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752063183873,0.75462,2650.0,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752063184074,0.75462,2650.0,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1752063184267,1.88645,2650.1,2649.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752063184476,0.7547,2649.7,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752063184772,0.7547,2649.7,2649.3,0.49933739]
["bitfinex-derivatives","ETHF0:USTF0",1752063185068,3.96247,2649.8,2649.4,0.49933739]
["bitfinex-derivatives","ETHF0:USTF0",1752063185263,3.2078,2649.8,2649.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752063185462,0.75472,2649.7,2649.2,0.49950945]
["bitfinex-derivatives","ETHF0:USTF0",1752063185667,0.75472,2649.7,2649.3,1.25430945]
["bitfinex-derivatives","ETHF0:USTF0",1752063185863,0.75475,2649.5,2649.4,0.49950945]
["bitfinex-derivatives","ETHF0:USTF0",1752063190674,0.75492,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063190971,0.75487,2649.1,2648.8,1.6697465]
["bitfinex-derivatives","ETHF0:USTF0",1752063191175,0.75491,2649.0,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1752063191367,0.75489,2649.0,2648.9,1.67139722]
["bitfinex-derivatives","ETHF0:USTF0",1752063191567,0.75489,2649.0,2648.9,2.91329722]
["bitfinex-derivatives","ETHF0:USTF0",1752063191771,3.2078,2649.3,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752063191970,3.2078,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063192166,3.2078,2649.6,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752063192366,3.2078,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063192565,0.75486,2649.2,2648.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752063192768,0.75489,2649.0,2648.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752063192972,0.75489,2649.0,2648.9,1.67453209]
["bitfinex-derivatives","ETHF0:USTF0",1752063193174,0.75495,2648.8,2648.7,0.03719644]
["bitfinex-derivatives","ETHF0:USTF0",1752063193369,0.75495,2648.8,2648.6,2.21078582]
["bitfinex-derivatives","ETHF0:USTF0",1752063193370,0.75498,2648.7,2648.6,2.21078582]
["bitfinex-derivatives","ETHF0:USTF0",1752063193573,0.755,2648.6,2648.5,3.55048582]
["bitfinex-derivatives","ETHF0:USTF0",1752063193774,3.2078,2648.8,2648.3,3.31617873]
["bitfinex-derivatives","ETHF0:USTF0",1752063193976,0.75509,2648.3,2648.2,3.54434693]
["bitfinex-derivatives","ETHF0:USTF0",1752063194278,0.75509,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063194279,0.75511,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063194480,0.75512,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063194776,0.7552,2647.9,2647.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752063195081,1.88819,2647.7,2647.1,2.20887433]
["bitfinex-derivatives","ETHF0:USTF0",1752063195282,0.75526,2647.7,2647.6,2.20887433]
["bitfinex-derivatives","ETHF0:USTF0",1752063195483,44.76306,2647.7,2647.6,2.21454102]
["bitfinex-derivatives","ETHF0:USTF0",1752063195781,44.76306,2647.7,2647.6,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1752063195782,49.76306,2647.7,2647.6,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1752063197385,52.21497347,2647.7,2647.6,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1752063198282,49.76306,2647.7,2647.6,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1752063200786,79.76906,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063201177,82.22097347,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063201574,77.22097347,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063201980,74.76906,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063202181,52.21497347,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063202384,79.71206,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063202577,79.70606,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063202982,49.76306,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063203186,79.70706,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063203887,49.76306,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063204185,79.68406,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063204386,74.68406,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063204682,49.76306,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063204884,79.67506,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063205784,49.76306,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063205976,79.62806,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063206491,49.76306,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063206883,79.59106,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063207382,79.57106,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063208285,82.02297347,2647.7,2647.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063209482,0.75556,2646.7,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752063209688,59.484,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752063209884,59.484,2646.6,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752063210284,59.484,2646.6,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1752063210579,60.23958,2646.6,2646.3,3.96259631]
["bitfinex-derivatives","ETHF0:USTF0",1752063210983,59.484,2646.6,2646.3,3.20695631]
["bitfinex-derivatives","ETHF0:USTF0",1752063211184,0.75563,2646.4,2646.3,3.20695631]
["bitfinex-derivatives","ETHF0:USTF0",1752063212186,1.88918,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063212387,0.75572,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063213186,0.75583,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063213391,59.31566669,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063213691,0.75577,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1752063213986,0.75574,2646.1,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752063214181,0.75574,2646.1,2646.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752063214985,0.75574,2646.1,2646.0,5.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752063215189,0.75574,2646.1,2646.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752063215389,1.89483669,2646.3,2645.8,2.45191347]
["bitfinex-derivatives","ETHF0:USTF0",1752063215390,0.75575,2646.0,2645.8,2.45191347]
["bitfinex-derivatives","ETHF0:USTF0",1752063215591,0.75573,2646.1,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1752063215791,0.7557,2646.2,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752063216092,0.7557,2646.2,2646.1,7.45191347]
["bitfinex-derivatives","ETHF0:USTF0",1752063216690,0.7557,2646.2,2646.1,8.20763347]
["bitfinex-derivatives","ETHF0:USTF0",1752063216992,0.00566669,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752063217192,0.76132669,2646.3,2646.2,5.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752063217388,0.00566669,2646.3,2646.2,5.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752063217588,1.89483669,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063217783,0.00566669,2646.3,2646.1,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1752063217987,0.76135669,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752063218294,0.75562,2646.5,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752063218492,0.75562,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063218792,0.75566,2646.3,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1752063219586,0.75565,2646.4,2646.1,2.45191347]
["bitfinex-derivatives","ETHF0:USTF0",1752063219785,1.88889,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063220185,1.88878,2646.9,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752063220389,1.8888,2646.8,2646.3,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1752063220586,0.75563,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063220783,0.75563,2646.4,2646.3,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1752063221188,0.75563,2646.5,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752063221797,0.75563,2646.4,2646.3,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1752063222094,0.75563,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1752063222296,0.75559,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752063223498,3.2078,2647.0,2646.5,4.08154135]
["bitfinex-derivatives","ETHF0:USTF0",1752063223794,0.75552,2646.8,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752063223997,3.2078,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752063224198,0.75555,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063224496,0.75555,2646.7,2646.6,4.83717354]
["bitfinex-derivatives","ETHF0:USTF0",1752063224696,3.2078,2647.0,2646.6,1.62937354]
["bitfinex-derivatives","ETHF0:USTF0",1752063224897,0.75552,2646.9,2646.7,1.62937354]
["bitfinex-derivatives","ETHF0:USTF0",1752063225100,0.75552,2646.9,2646.8,1.62937354]
["bitfinex-derivatives","ETHF0:USTF0",1752063225294,3.2078,2647.0,2646.8,1.62937354]
["bitfinex-derivatives","ETHF0:USTF0",1752063225493,0.75548,2647.0,2646.9,1.62937354]
["bitfinex-derivatives","ETHF0:USTF0",1752063225696,3.2078,2647.3,2646.9,3.51807354]
["bitfinex-derivatives","ETHF0:USTF0",1752063225997,3.77549,2648.3,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1752063225998,0.75523,2647.9,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1752063226296,1.8881,2647.8,2646.8,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1752063226491,1.88827,2647.6,2646.9,1.63397131]
["bitfinex-derivatives","ETHF0:USTF0",1752063226694,0.7554,2647.3,2647.0,2.38941131]
["bitfinex-derivatives","ETHF0:USTF0",1752063226896,0.7554,2647.2,2647.1,4.84177131]
["bitfinex-derivatives","ETHF0:USTF0",1752063227288,0.75539,2647.3,2647.1,5.59719131]
["bitfinex-derivatives","ETHF0:USTF0",1752063227488,0.75539,2647.3,2647.2,1.63397131]
["bitfinex-derivatives","ETHF0:USTF0",1752063227891,1.88825,2647.6,2646.8,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1752063227892,0.75547,2647.0,2646.8,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1752063228098,0.75546,2647.0,2646.9,1.63357141]
["bitfinex-derivatives","ETHF0:USTF0",1752063228290,0.75546,2647.0,2646.9,4.94688291]
["bitfinex-derivatives","ETHF0:USTF0",1752063228691,0.75546,2647.0,2646.9,1.63357141]
["bitfinex-derivatives","ETHF0:USTF0",1752063228893,41.55546,2647.0,2646.9,1.63357141]
["bitfinex-derivatives","ETHF0:USTF0",1752063229089,46.55546,2647.0,2646.9,4.96635547]
["bitfinex-derivatives","ETHF0:USTF0",1752063229293,46.55546,2647.0,2646.9,1.63357141]
["bitfinex-derivatives","ETHF0:USTF0",1752063229499,41.55546,2647.0,2646.9,1.63357141]
["bitfinex-derivatives","ETHF0:USTF0",1752063229793,41.55546,2647.0,2646.9,3.85572473]
["bitfinex-derivatives","ETHF0:USTF0",1752063230294,41.55546,2647.0,2646.9,3.85005804]
["bitfinex-derivatives","ETHF0:USTF0",1752063230491,41.55546,2647.0,2646.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063230690,0.75558,2646.6,2646.5,3.33278406]
["bitfinex-derivatives","ETHF0:USTF0",1752063231093,0.7556,2646.5,2646.3,3.33278406]
["bitfinex-derivatives","ETHF0:USTF0",1752063231288,3.96343,2646.4,2646.3,3.33278406]
["bitfinex-derivatives","ETHF0:USTF0",1752063231491,44.76343,2646.4,2646.3,3.33278406]
["bitfinex-derivatives","ETHF0:USTF0",1752063231700,44.76343,2646.4,2646.3,2.57187406]
["bitfinex-derivatives","ETHF0:USTF0",1752063232200,0.75575,2646.0,2645.9,4.51447961]
["bitfinex-derivatives","ETHF0:USTF0",1752063232396,0.75578,2645.9,2645.8,4.51447961]
["bitfinex-derivatives","ETHF0:USTF0",1752063232598,3.77797,2646.6,2645.8,4.51447961]
["bitfinex-derivatives","ETHF0:USTF0",1752063232599,3.2078,2647.2,2645.8,4.51447961]
["bitfinex-derivatives","ETHF0:USTF0",1752063232902,1.8886,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063233096,0.75558,2646.6,2646.3,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1752063233296,1.88873,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063233496,0.75556,2646.7,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1752063234093,0.7556,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063234294,0.7556,2646.6,2646.3,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1752063234495,0.7556,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063234691,1.88873,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063234890,1.88888,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063235096,0.75563,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063235301,0.75563,2646.5,2646.3,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1752063235695,0.75563,2646.4,2646.3,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1752063235897,0.75563,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063236096,0.75563,2646.4,2646.3,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1752063236396,0.75559,2646.6,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752063236596,1.88875,2646.9,2646.3,5.65971347]
["bitfinex-derivatives","ETHF0:USTF0",1752063236796,0.75555,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063239100,1.88875,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063239101,0.75563,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063240500,1.8889,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063240701,0.75563,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063241201,0.75561,2646.5,2646.3,6.41536347]
["bitfinex-derivatives","ETHF0:USTF0",1752063241503,0.75563,2646.4,2646.3,5.65971347]
["bitfinex-derivatives","ETHF0:USTF0",1752063241697,1.39983,2646.4,2646.3,5.65971347]
["bitfinex-derivatives","ETHF0:USTF0",1752063242200,1.39983,2646.4,2646.3,6.41537347]
["bitfinex-derivatives","ETHF0:USTF0",1752063242399,0.6442,2646.4,2646.3,6.41537347]
["bitfinex-derivatives","ETHF0:USTF0",1752063242801,2.0011,2646.4,2646.3,11.05413964]
["bitfinex-derivatives","ETHF0:USTF0",1752063243198,4.51944149,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063243404,3.2078,2649.2,2648.1,5.29847964]
["bitfinex-derivatives","ETHF0:USTF0",1752063243606,0.75486,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063243807,2.64426,2649.1,2649.0,4.83317453]
["bitfinex-derivatives","ETHF0:USTF0",1752063244007,0.75486,2649.1,2649.0,4.83317453]
["bitfinex-derivatives","ETHF0:USTF0",1752063244505,0.75486,2649.1,2649.0,5.34662811]
["bitfinex-derivatives","ETHF0:USTF0",1752063245001,0.75482,2649.3,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752063245201,0.75482,2649.3,2649.2,2.60413322]
["bitfinex-derivatives","ETHF0:USTF0",1752063245407,0.75476,2649.5,2649.2,5.07952715]
["bitfinex-derivatives","ETHF0:USTF0",1752063245608,1.8894,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063245905,0.75472,2649.6,2649.5,0.51345358]
["bitfinex-derivatives","ETHF0:USTF0",1752063246301,0.75471,2649.7,2649.5,2.60413322]
["bitfinex-derivatives","ETHF0:USTF0",1752063246601,1.3598,2649.6,2649.5,2.09067964]
["bitfinex-derivatives","ETHF0:USTF0",1752063246803,2.11452,2649.6,2649.5,0.5541682]
["bitfinex-derivatives","ETHF0:USTF0",1752063248507,0.75478,2649.4,2649.3,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1752063248705,2.64418,2649.4,2649.3,0.00566669]
["bitfinex-derivatives","ETHF0:USTF0",1752063249597,1.88702,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063249904,3.1388,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063250102,3.1388,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063250600,1.2494,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063250906,1.2494,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752063253502,1.2494,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063253702,0.75486,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063253899,4.46582366,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063254105,5.09294,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063254304,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063254706,1.8894,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063254901,0.75411,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063255103,56.30831997,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063255304,56.30831997,2652.3,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752063255305,1.8894,2651.8,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752063255506,1.8894,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063255806,0.75407,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063256009,1.8894,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063256206,1.8894,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063256411,1.8894,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063256902,0.75416,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063257109,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063257412,3.2078,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063257707,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063258305,0.75417,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063258509,2.64357,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063258709,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063259404,0.75426,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063260004,0.75426,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063260198,0.75438,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063260403,5.85158,2650.8,2650.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752063260607,0.75451,2650.4,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752063260910,10.0972,2650.8,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752063260911,1.8894,2650.2,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752063261105,1.8894,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063261408,0.75441,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063261606,1.8894,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063261803,27.30010734,2656.6,2650.6,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1752063261804,3.39311997,2652.3,2650.6,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1752063262004,0.75409,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063262201,0.75413,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063262603,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063262808,0.75421,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063263104,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063263305,0.75424,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063264407,0.75423,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063265008,42.68509,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063265009,0.75424,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063265413,0.75424,2651.3,2650.5,2.45006104]
["bitfinex-derivatives","ETHF0:USTF0",1752063265414,0.75432,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063266516,0.75432,2651.0,2650.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752063266517,0.75441,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063267216,0.75451,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063268712,0.75444,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063268915,0.75446,2650.5,2650.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752063269718,0.75449,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063270918,0.18531997,2652.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063271122,0.18531997,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063271123,0.93926997,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063272216,0.75398,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063272519,0.93928997,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063272725,0.18531997,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063272925,0.93927997,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063274118,0.75398,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063274821,0.75408,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063275022,0.75408,2651.9,2651.8,5.48758898]
["bitfinex-derivatives","ETHF0:USTF0",1752063275824,0.75408,2651.9,2651.8,4.96804328]
["bitfinex-derivatives","ETHF0:USTF0",1752063276025,0.18531997,2652.3,2651.8,4.96804328]
["bitfinex-derivatives","ETHF0:USTF0",1752063276229,0.75402,2652.1,2651.9,1.76024328]
["bitfinex-derivatives","ETHF0:USTF0",1752063276430,0.75401,2652.1,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752063276630,0.75404,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752063276827,0.75404,2652.0,2651.9,3.10572649]
["bitfinex-derivatives","ETHF0:USTF0",1752063277030,0.75404,2652.0,2651.9,3.60487548]
["bitfinex-derivatives","ETHF0:USTF0",1752063277230,0.75404,2652.0,2651.9,2.24487548]
["bitfinex-derivatives","ETHF0:USTF0",1752063277430,0.75404,2652.0,2651.9,2.24484459]
["bitfinex-derivatives","ETHF0:USTF0",1752063277730,0.75404,2652.0,2651.9,5.45264459]
["bitfinex-derivatives","ETHF0:USTF0",1752063278123,5.75404,2652.0,2651.9,0.4991181]
["bitfinex-derivatives","ETHF0:USTF0",1752063278732,0.75404,2652.0,2651.9,0.4991181]
["bitfinex-derivatives","ETHF0:USTF0",1752063278932,5.75404,2652.0,2651.9,0.4991181]
["bitfinex-derivatives","ETHF0:USTF0",1752063279731,0.75404,2652.0,2651.9,0.4991181]
["bitfinex-derivatives","ETHF0:USTF0",1752063280132,0.75404,2652.0,2651.9,3.70719208]
["bitfinex-derivatives","ETHF0:USTF0",1752063280325,0.75404,2652.0,2651.9,0.49939208]
["bitfinex-derivatives","ETHF0:USTF0",1752063282332,0.75404,2652.0,2651.9,2.24786943]
["bitfinex-derivatives","ETHF0:USTF0",1752063282537,0.3862237,2652.0,2651.9,2.24786943]
["bitfinex-derivatives","ETHF0:USTF0",1752063282832,0.3862237,2652.0,2651.9,0.49939208]
["bitfinex-derivatives","ETHF0:USTF0",1752063283332,0.75404,2652.0,2651.9,0.8525714]
["bitfinex-derivatives","ETHF0:USTF0",1752063283529,0.75404,2652.0,2651.9,0.49939208]
["bitfinex-derivatives","ETHF0:USTF0",1752063284132,0.75404,2652.0,2651.9,0.85285751]
["bitfinex-derivatives","ETHF0:USTF0",1752063284332,0.75404,2652.0,2651.9,2.60455179]
["bitfinex-derivatives","ETHF0:USTF0",1752063285235,5.75404,2652.0,2651.9,0.49939208]
["bitfinex-derivatives","ETHF0:USTF0",1752063285431,0.75404,2652.0,2651.9,0.49939208]
["bitfinex-derivatives","ETHF0:USTF0",1752063285934,0.75412,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063286135,0.50889507,2651.7,2651.6,5.80585979]
["bitfinex-derivatives","ETHF0:USTF0",1752063286727,0.50889507,2651.7,2651.6,5.80006226]
["bitfinex-derivatives","ETHF0:USTF0",1752063286927,0.50889507,2651.7,2651.6,2.59220516]
["bitfinex-derivatives","ETHF0:USTF0",1752063287333,0.50889507,2651.7,2651.6,1.38750516]
["bitfinex-derivatives","ETHF0:USTF0",1752063287532,0.50889507,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063287533,47.68533,2651.7,2651.3,4.86324705]
["bitfinex-derivatives","ETHF0:USTF0",1752063287735,47.68533,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063287736,0.75421,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063288332,0.75421,2651.4,2651.3,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752063289339,1.88497,2652.2,2651.3,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752063289643,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063289836,0.75418,2651.5,2651.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1752063290036,0.75418,2651.5,2651.4,6.74253111]
["bitfinex-derivatives","ETHF0:USTF0",1752063290737,6.97688,2652.8,2651.4,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1752063291039,0.75398,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063291242,40.8,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063291437,0.93926997,2652.3,2652.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752063293638,0.75398,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063295141,0.18531997,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063295345,0.93926997,2652.3,2652.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752063296135,33.1708,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063296136,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063296333,60.096,2653.2,2652.4,2.45006104]
["bitfinex-derivatives","ETHF0:USTF0",1752063296533,60.8497,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063296734,60.096,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063296932,64.62482366,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063297139,1.88403,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063297340,0.7537,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063297643,1.88408,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063297838,0.7537,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063298046,41.5537,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063298238,0.7537,2653.2,2653.1,10.65786104]
["bitfinex-derivatives","ETHF0:USTF0",1752063298433,0.7537,2653.2,2653.1,5.65786104]
["bitfinex-derivatives","ETHF0:USTF0",1752063298634,0.7537,2653.2,2653.1,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1752063298843,0.75381,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063299435,0.75384,2652.7,2652.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752063299641,0.75384,2652.7,2652.6,2.9072652]
["bitfinex-derivatives","ETHF0:USTF0",1752063299942,0.75375,2653.1,2652.6,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752063300247,0.7228,2653.8,2652.6,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752063300248,4.5078179,2654.5,2653.0,5.65786104]
["bitfinex-derivatives","ETHF0:USTF0",1752063300541,0.75364,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063300738,0.75387,2652.6,2652.5,2.20579948]
["bitfinex-derivatives","ETHF0:USTF0",1752063300938,0.75387,2652.6,2652.5,1.67453733]
["bitfinex-derivatives","ETHF0:USTF0",1752063301143,0.75387,2652.6,2652.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063301144,5.0,2652.6,2652.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063301344,1.88492,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063301546,0.75409,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063301742,3.91444,2652.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063301743,33.3388,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063302045,0.75426,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063302245,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063302445,3.2078,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063302646,0.75435,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063302942,1.88545,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063302943,0.75442,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063303244,0.75443,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063303543,3.2078,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063303741,0.75443,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063304149,3.2078,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063304348,0.75443,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063304550,40.8,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063304848,0.75443,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063305243,42.6856,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063305443,0.75431,2651.1,2650.9,2.45006104]
["bitfinex-derivatives","ETHF0:USTF0",1752063305645,0.75432,2651.0,2650.9,2.45006104]
["bitfinex-derivatives","ETHF0:USTF0",1752063306149,0.75431,2651.1,2650.9,2.45006104]
["bitfinex-derivatives","ETHF0:USTF0",1752063306350,0.75428,2651.2,2650.9,5.65786104]
["bitfinex-derivatives","ETHF0:USTF0",1752063306649,3.21345558,2651.7,2651.1,2.45006104]
["bitfinex-derivatives","ETHF0:USTF0",1752063306650,0.00565558,2651.7,2651.1,2.45006104]
["bitfinex-derivatives","ETHF0:USTF0",1752063306845,0.75424,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063307046,3.21345558,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063307550,0.75424,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063308547,3.21345558,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063308746,0.00182783,2651.7,2651.5,2.45006104]
["bitfinex-derivatives","ETHF0:USTF0",1752063308947,0.75595783,2651.7,2651.5,5.65786104]
["bitfinex-derivatives","ETHF0:USTF0",1752063309350,3.2078,2652.5,2651.5,10.65786104]
["bitfinex-derivatives","ETHF0:USTF0",1752063309649,1.88439,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063309952,5.2404,2653.1,2652.4,5.65786104]
["bitfinex-derivatives","ETHF0:USTF0",1752063309953,0.75385,2652.7,2652.4,5.65786104]
["bitfinex-derivatives","ETHF0:USTF0",1752063310143,3.2078,2653.1,2652.5,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752063310348,3.2078,2653.1,2652.4,5.65786104]
["bitfinex-derivatives","ETHF0:USTF0",1752063310349,3.2078,2653.1,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1752063310544,3.2078,2652.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063310750,3.2078,2652.8,2651.3,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1752063310751,0.754,2652.2,2651.7,6.41197104]
["bitfinex-derivatives","ETHF0:USTF0",1752063311245,3.2078,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063311444,1.88524,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063311850,0.7542,2651.5,2651.1,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1752063312047,1.2552,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063312246,0.75425,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063312452,1.2552,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063312644,0.75422,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063313051,0.75422,2651.4,2651.1,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1752063313554,0.75417,2651.6,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1752063313857,40.8,2651.9,2651.2,2.45006104]
["bitfinex-derivatives","ETHF0:USTF0",1752063314047,42.68521,2651.9,2651.2,2.45006104]
["bitfinex-derivatives","ETHF0:USTF0",1752063314253,0.75415,2651.7,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752063314453,0.75415,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063314654,5.0928,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063314855,0.75414,2651.7,2651.4,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1752063315052,43.92897,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063315253,0.75416,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063315453,0.75409,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063315655,0.75407,2651.9,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752063316257,0.75405,2652.0,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1752063316653,4.4517,2652.4,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063316858,0.75404,2652.0,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752063317060,0.75407,2651.9,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752063317255,42.68491,2652.3,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752063317460,0.75411,2651.8,2651.5,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752063317863,3.20076,2652.2,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752063318063,0.7541,2651.8,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752063318569,0.75406,2652.0,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752063318757,0.75407,2651.9,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752063318963,0.75409,2651.8,2651.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752063319160,1.3158,2652.2,2651.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752063319360,5.09284,2652.1,2651.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752063319561,5.86414,2652.1,2651.5,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752063319761,0.7541,2651.8,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063319961,0.7541,2651.8,2651.5,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752063320162,0.75408,2651.9,2651.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752063320366,0.75408,2651.9,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752063320667,0.75405,2652.0,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063320863,1.52533,2652.1,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063321065,0.75404,2652.0,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063321263,0.75404,2652.0,2651.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752063321567,0.75404,2652.0,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752063321961,0.75407,2651.9,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752063322165,0.75406,2652.0,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063322467,0.7713,2652.1,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752063322670,0.7713,2652.1,2651.7,5.65786104]
["bitfinex-derivatives","ETHF0:USTF0",1752063322966,0.75404,2652.0,2651.8,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1752063323157,0.75404,2652.0,2651.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752063323359,0.7713,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063323563,0.75405,2652.0,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752063324164,0.75405,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063324365,0.7713,2652.1,2651.7,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1752063324666,0.75408,2651.9,2651.7,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1752063324867,2.01056,2652.0,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063325267,2.01054,2652.0,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752063325466,1.2565,2652.0,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063325661,1.2565,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063325861,1.52531,2652.1,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063326065,1.2565,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063326270,0.8231,2652.7,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752063326470,1.88467,2652.6,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752063326765,1.88481,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063326968,0.75409,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063327170,0.75408,2651.9,2651.7,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1752063327369,0.75405,2652.0,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063327564,0.75405,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063327565,0.75404,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063327763,0.75399,2652.2,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752063327967,2.04729,2652.2,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752063328869,3.2078,2652.5,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752063329071,0.75397,2652.3,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752063329467,4.5011,2652.5,2652.0,5.09289]
["bitfinex-derivatives","ETHF0:USTF0",1752063329670,0.75395,2652.3,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752063330067,0.75393,2652.4,2652.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1752063330268,2.07183,2652.4,2652.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1752063330667,3.96171,2652.5,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1752063330963,0.75393,2652.4,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752063331166,40.8,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063331167,40.8,2652.6,2652.0,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752063331469,0.75395,2652.3,2652.1,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752063331873,0.75399,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063332163,1.8848,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063332369,1.3179,2652.4,2652.0,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1752063332570,0.754,2652.2,2652.0,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1752063332769,1.3179,2652.4,2652.0,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1752063332770,0.75401,2652.1,2652.0,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1752063332970,0.75397,2652.3,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752063333171,0.75399,2652.2,2652.0,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1752063333565,0.75397,2652.3,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1752063333771,0.75397,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063333967,0.75399,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063334169,0.75399,2652.2,2652.0,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1752063334370,0.75401,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063334771,3.20272,2652.4,2652.0,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1752063334772,0.754,2652.2,2652.0,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1752063335075,0.754,2652.2,2652.0,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1752063335275,1.3179,2652.4,2652.0,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1752063335476,0.75399,2652.2,2652.0,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1752063335970,0.75399,2652.2,2651.7,4.78689902]
["bitfinex-derivatives","ETHF0:USTF0",1752063335971,0.75412,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063336173,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063336871,1.2928,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063337077,0.7541,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063337273,2.04689,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063337472,40.8,2651.8,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752063337976,40.8,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752063338174,3.2078,2652.2,2651.5,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1752063338377,1.54533,2652.1,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752063338578,1.54533,2652.1,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063338777,0.7913,2652.1,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063339169,0.7913,2652.1,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063339373,0.75405,2652.0,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752063339574,0.75405,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063339777,0.75405,2652.0,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063339974,0.75404,2652.0,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752063340275,0.75406,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063340476,3.2078,2651.8,2651.6,2.21125874]
["bitfinex-derivatives","ETHF0:USTF0",1752063340671,0.75429,2651.1,2650.7,7.61840165]
["bitfinex-derivatives","ETHF0:USTF0",1752063340877,0.75432,2651.0,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752063341078,0.75436,2650.9,2650.7,7.61840165]
["bitfinex-derivatives","ETHF0:USTF0",1752063341274,1.88565,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063341480,0.75441,2650.7,2650.6,4.41060165]
["bitfinex-derivatives","ETHF0:USTF0",1752063341877,0.75443,2650.6,2650.5,4.41060165]
["bitfinex-derivatives","ETHF0:USTF0",1752063342277,0.75446,2650.5,2650.4,4.41060165]
["bitfinex-derivatives","ETHF0:USTF0",1752063342479,2.06846,2650.5,2650.4,4.41060165]
["bitfinex-derivatives","ETHF0:USTF0",1752063342678,0.75449,2650.4,2650.3,4.41060165]
["bitfinex-derivatives","ETHF0:USTF0",1752063342874,1.314,2650.4,2650.1,4.41060165]
["bitfinex-derivatives","ETHF0:USTF0",1752063343080,0.75453,2650.3,2650.1,4.41060165]
["bitfinex-derivatives","ETHF0:USTF0",1752063343383,1.314,2650.4,2650.1,4.41060165]
["bitfinex-derivatives","ETHF0:USTF0",1752063343579,0.75448,2650.5,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1752063343780,0.75448,2650.5,2650.0,8.72229871]
["bitfinex-derivatives","ETHF0:USTF0",1752063343981,0.00565558,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1752063344574,41.55424,2651.3,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1752063344977,2.0908,2651.4,2650.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752063344978,0.7768,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063345282,0.7768,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752063345484,0.7768,2651.4,2651.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752063346085,1.53102,2651.4,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1752063346288,0.7768,2651.4,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1752063346585,0.7768,2651.4,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752063347082,0.75411,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063347281,0.7541,2651.8,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752063347581,1.59335,2652.0,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752063347780,0.8393,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063348087,0.75408,2651.9,2651.6,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1752063348386,0.7541,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063348585,0.75408,2651.9,2651.6,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1752063349081,0.75409,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063349282,0.75408,2651.9,2651.6,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1752063349484,0.7541,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063349882,0.75407,2651.9,2651.6,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1752063350380,2.1216,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063350582,0.7541,2651.8,2651.6,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1752063350887,0.75412,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063351389,0.75417,2651.6,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752063351580,0.75418,2651.5,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752063351783,0.75418,2651.5,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752063352084,0.75421,2651.4,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1752063352489,0.75419,2651.5,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752063352687,0.75419,2651.5,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752063352887,0.75417,2651.6,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752063353089,0.75418,2651.5,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752063353288,0.75418,2651.5,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752063353487,0.75418,2651.5,2651.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752063353688,0.75418,2651.5,2651.3,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1752063353892,1.2386,2651.7,2651.3,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1752063354085,0.75421,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063354394,0.75424,2651.3,2651.1,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1752063354692,0.75422,2651.4,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752063354895,0.75418,2651.5,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752063355292,0.75421,2651.4,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752063355993,0.75421,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752063356185,1.2386,2651.7,2651.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752063356390,0.75421,2651.4,2651.3,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1752063356591,5.09307,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063356893,0.75418,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752063357095,0.75418,2651.5,2651.4,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1752063357389,0.75417,2651.6,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1752063357590,1.88527,2651.8,2651.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752063357786,0.8393,2652.0,2651.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752063357988,0.75411,2651.8,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1752063358693,0.75412,2651.7,2651.6,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1752063358896,0.75412,2651.7,2651.1,1.66061173]
["bitfinex-derivatives","ETHF0:USTF0",1752063359089,5.65531837,2651.2,2650.1,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1752063359290,3.2078,2650.6,2649.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752063359490,3.2078,2650.3,2649.7,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752063359885,0.75464,2649.9,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752063360095,3.2078,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1752063360392,4.0117,2650.4,2650.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1752063360600,3.2078,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1752063362289,3.2078,2650.7,2650.0,9.81120652]
["bitfinex-derivatives","ETHF0:USTF0",1752063362489,3.2078,2651.1,2650.6,2.44751837]
["bitfinex-derivatives","ETHF0:USTF0",1752063362700,3.2078,2651.1,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1752063363488,3.2078,2651.4,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752063363990,3.96203,2651.4,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752063364296,3.2078,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752063364599,3.2078,2651.7,2651.2,2.44751837]
["bitfinex-derivatives","ETHF0:USTF0",1752063364795,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063364796,3.2078,2651.7,2651.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752063364996,3.96193,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063365194,0.75415,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752063365389,3.2078,2651.7,2651.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752063365390,3.96194,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063365798,0.75415,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752063366299,3.96193,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063366600,3.96193,2651.7,2651.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752063366601,3.2078,2651.7,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1752063366896,3.2078,2651.7,2651.0,5.09358]
["bitfinex-derivatives","ETHF0:USTF0",1752063366897,3.2078,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063367094,3.96192,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063367294,3.2078,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063368603,6.59357541,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063368791,3.38577541,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063369100,4.0468,2652.0,2651.6,1.88536]
["bitfinex-derivatives","ETHF0:USTF0",1752063369402,4.51320605,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063370499,4.80084,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063370802,4.0468,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063371496,4.80084,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063371696,0.75412,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752063371896,0.75415,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752063372292,4.80086,2652.0,2651.3,2.44751837]
["bitfinex-derivatives","ETHF0:USTF0",1752063372498,4.80086,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063372698,0.75409,2651.9,2651.8,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063373199,4.80085,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063373401,0.75408,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752063373597,4.80086,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063373901,0.75407,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752063374298,0.75411,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752063374604,0.75409,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752063374806,5.93192,2652.0,2651.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752063375003,0.75412,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752063375201,1.2811,2651.9,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752063375812,0.75411,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752063375999,1.2811,2651.9,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752063376199,0.75412,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752063376395,0.75412,2651.7,2651.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752063376396,0.75416,2651.6,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752063376604,1.3505,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752063377502,2.10465,2651.6,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1752063377702,1.3505,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752063378604,3.96194,2651.7,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752063378906,3.2078,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063379207,3.2078,2651.7,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752063379404,3.96194,2651.7,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752063379709,3.2078,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063379901,3.96192,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063380103,3.2078,2651.7,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752063380301,3.2078,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752063381102,4.0468,2652.0,2651.5,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1752063381303,4.0468,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752063382406,6.59427006,2652.3,2651.8,1.88524]
["bitfinex-derivatives","ETHF0:USTF0",1752063382707,3.2078,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752063383301,3.38647006,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1752063383507,3.2078,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1752063383703,3.38647006,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752063383908,3.38647006,2652.7,2652.6,3.20138837]
["bitfinex-derivatives","ETHF0:USTF0",1752063384110,3.38647006,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752063384309,3.38647006,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1752063384910,0.8984,2653.1,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752063384911,3.38647006,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752063385109,4.14022006,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752063385302,4.28487006,2653.1,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752063385502,4.28487006,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1752063385705,3.38647006,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1752063385909,3.38647006,2653.1,2652.8,2.08085136]
["bitfinex-derivatives","ETHF0:USTF0",1752063385910,7.55195006,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752063386110,6.79825006,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752063386313,0.20398,2653.2,2653.1,2.83457136]
["bitfinex-derivatives","ETHF0:USTF0",1752063386811,0.20398,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752063387306,0.872,2653.7,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752063387307,13.54588025,2654.7,2653.1,63.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752063387508,0.7535,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063387709,3.2078,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063388004,0.872,2654.8,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752063388209,0.5,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063388409,0.5,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752063388813,0.5,2655.0,2654.9,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1752063389914,11.02361677,2655.7,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752063390108,11.02361677,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1752063390408,3.2078,2655.7,2655.2,2.44313635]
["bitfinex-derivatives","ETHF0:USTF0",1752063390614,8.85191677,2656.0,2655.5,2.44313635]
["bitfinex-derivatives","ETHF0:USTF0",1752063390808,5.64411677,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752063391312,5.64411677,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063391510,0.19416366,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752063391711,7.90176348,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752063391911,1.3569,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752063391912,7.90176348,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752063392106,11.10956348,2657.0,2656.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1752063392310,1.3569,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063392516,3.2078,2656.6,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752063392711,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063392917,0.8669,2656.8,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752063393108,0.8669,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063393309,0.75271,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063393509,0.75269,2656.8,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752063393812,0.75262,2657.0,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752063394018,1.2538,2656.9,2656.7,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1752063394213,40.8,2657.1,2656.3,57.223]
["bitfinex-derivatives","ETHF0:USTF0",1752063394214,0.75261,2657.1,2656.3,57.223]
["bitfinex-derivatives","ETHF0:USTF0",1752063394514,3.2078,2656.8,2656.3,57.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752063394812,1.88157,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063395017,3.2078,2656.6,2655.7,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752063395210,0.7528,2656.4,2655.7,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752063395408,3.2078,2656.6,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752063395409,2.00663,2656.3,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752063395719,3.2078,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063395919,2.00646,2656.9,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752063396110,1.2538,2656.9,2656.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752063396509,0.75282,2656.3,2656.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1752063396717,0.75281,2656.4,2656.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1752063397018,3.96062,2656.3,2656.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1752063397215,4.4967,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063397409,4.4967,2656.3,2655.7,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1752063397617,5.24953,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063397817,2.04173,2656.3,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752063398011,0.882,2656.4,2656.0,2.82667936]
["bitfinex-derivatives","ETHF0:USTF0",1752063398219,3.21345558,2656.6,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752063398419,0.00565558,2656.6,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752063398618,0.75277,2656.5,2656.1,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1752063398825,0.75277,2656.5,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752063399014,0.75279,2656.4,2656.0,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1752063399214,0.75283,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063399419,3.21345558,2656.6,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752063399619,3.2078,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063399826,1.88219,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063400123,0.75299,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063400421,0.75304,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063401225,0.75301,2655.7,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752063401428,3.2078,2655.9,2655.0,7.53386635]
["bitfinex-derivatives","ETHF0:USTF0",1752063401718,3.2078,2655.9,2655.2,2.44313635]
["bitfinex-derivatives","ETHF0:USTF0",1752063401925,0.75301,2655.7,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752063402527,3.2078,2655.9,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752063402826,0.753,2655.7,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752063403122,0.753,2655.7,2655.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752063403421,3.96074,2655.9,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752063403622,0.75294,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752063403820,4.0526,2656.2,2655.4,4.32581635]
["bitfinex-derivatives","ETHF0:USTF0",1752063404020,0.75287,2656.1,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752063404714,0.75296,2655.8,2655.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752063404925,0.75299,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063405116,5.53791614,2658.5,2655.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063405320,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063405520,3.2078,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063405721,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063406027,3.2078,2658.4,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752063406227,0.75218,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063406427,3.2078,2658.7,2657.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752063406727,0.75219,2658.5,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752063407029,1.2587,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063407030,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063407231,2.64278995,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063407428,3.08429618,2662.4,2661.1,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1752063407628,0.75104,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063407924,1.2587,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063408118,1.2587,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063408322,1.2587,2662.9,2662.0,2.44313635]
["bitfinex-derivatives","ETHF0:USTF0",1752063408323,1.2587,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063408525,0.75103,2662.6,2662.5,0.3522976]
["bitfinex-derivatives","ETHF0:USTF0",1752063408726,5.0,2662.6,2662.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063408930,1.3355,2662.5,2662.2,0.35230958]
["bitfinex-derivatives","ETHF0:USTF0",1752063409223,1.3355,2662.5,2662.3,0.93949839]
["bitfinex-derivatives","ETHF0:USTF0",1752063409424,62.214,2663.1,2662.4,0.93949839]
["bitfinex-derivatives","ETHF0:USTF0",1752063409628,3.2078,2663.3,2662.5,0.93949839]
["bitfinex-derivatives","ETHF0:USTF0",1752063409827,62.238,2663.6,2662.6,4.14729839]
["bitfinex-derivatives","ETHF0:USTF0",1752063410021,1.3355,2663.2,2662.7,0.93949839]
["bitfinex-derivatives","ETHF0:USTF0",1752063410226,1.3355,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063410427,1.3355,2663.2,2663.0,0.93949839]
["bitfinex-derivatives","ETHF0:USTF0",1752063410723,1.3355,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063410724,62.238,2663.6,2663.1,0.93949839]
["bitfinex-derivatives","ETHF0:USTF0",1752063410929,1.3355,2663.5,2663.2,0.93949839]
["bitfinex-derivatives","ETHF0:USTF0",1752063411121,5.0,2663.6,2663.3,0.58718881]
["bitfinex-derivatives","ETHF0:USTF0",1752063411319,5.0,2663.6,2663.4,0.5869763]
["bitfinex-derivatives","ETHF0:USTF0",1752063411525,1.2936,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063411727,1.2936,2663.5,2662.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063411728,42.0936,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063411925,42.0936,2663.5,2663.4,0.58696189]
["bitfinex-derivatives","ETHF0:USTF0",1752063412122,42.0936,2663.5,2662.1,0.80737366]
["bitfinex-derivatives","ETHF0:USTF0",1752063412123,47.0936,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063412327,0.75089,2663.2,2662.9,0.58706521]
["bitfinex-derivatives","ETHF0:USTF0",1752063412528,2.04449,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063412724,2.04449,2663.1,2662.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063412725,3.2078,2662.9,2662.1,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1752063413028,1.2936,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063413423,1.2936,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063414233,6.2936,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063414532,0.75106,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063414733,0.75106,2662.5,2662.4,3.56008939]
["bitfinex-derivatives","ETHF0:USTF0",1752063414928,0.75132,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063415327,0.75132,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063415328,0.75149,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063415531,0.75149,2661.0,2660.9,5.40247443]
["bitfinex-derivatives","ETHF0:USTF0",1752063415829,0.75157,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063416036,0.75157,2660.7,2660.6,5.40285916]
["bitfinex-derivatives","ETHF0:USTF0",1752063416330,5.75157,2660.7,2660.6,5.40407119]
["bitfinex-derivatives","ETHF0:USTF0",1752063416725,5.75157,2660.7,2659.5,3.32201357]
["bitfinex-derivatives","ETHF0:USTF0",1752063416726,11.48049251,2660.7,2659.5,2.21467571]
["bitfinex-derivatives","ETHF0:USTF0",1752063416924,1.3651,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063417125,1.3651,2660.6,2659.6,2.73646586]
["bitfinex-derivatives","ETHF0:USTF0",1752063417126,40.8,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063417325,1.3651,2660.4,2660.1,2.19697179]
["bitfinex-derivatives","ETHF0:USTF0",1752063417525,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063417725,1.3173,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063417930,0.75169,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063418131,0.75174,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063418331,5.0,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063418630,1.3173,2660.2,2659.1,54.908]
["bitfinex-derivatives","ETHF0:USTF0",1752063418631,0.75192,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063418834,1.3173,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063419634,2.06924,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063420233,1.3173,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063420536,1.3173,2659.4,2659.1,0.56700062]
["bitfinex-derivatives","ETHF0:USTF0",1752063420727,1.3173,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063421037,1.3173,2659.4,2659.3,3.77480062]
["bitfinex-derivatives","ETHF0:USTF0",1752063422334,8.19716,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063422535,0.75208,2658.9,2658.8,0.56763666]
["bitfinex-derivatives","ETHF0:USTF0",1752063422835,0.75229,2658.2,2657.8,4.79716504]
["bitfinex-derivatives","ETHF0:USTF0",1752063423133,1.88035,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063423434,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063423634,3.2078,2658.8,2658.1,5.39406955]
["bitfinex-derivatives","ETHF0:USTF0",1752063423935,0.75227,2658.3,2658.2,2.18626955]
["bitfinex-derivatives","ETHF0:USTF0",1752063424238,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063424548,0.75245,2657.6,2657.5,1.60095946]
["bitfinex-derivatives","ETHF0:USTF0",1752063424832,0.75245,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063424833,32.183,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063425033,0.75262,2657.1,2656.6,2.21467571]
["bitfinex-derivatives","ETHF0:USTF0",1752063425338,40.8,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063425339,0.75258,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063425737,0.00564366,2657.1,2657.0,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063426739,0.00564366,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063426931,0.75238,2657.9,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752063427136,0.75238,2657.9,2657.0,11.57716049]
["bitfinex-derivatives","ETHF0:USTF0",1752063427137,0.75238,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063427532,0.75238,2657.9,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752063427533,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063427738,0.7525,2657.4,2657.3,0.3529187]
["bitfinex-derivatives","ETHF0:USTF0",1752063428132,0.75249,2657.5,2657.3,0.3529187]
["bitfinex-derivatives","ETHF0:USTF0",1752063428337,1.2792,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063428539,1.2792,2657.4,2657.3,0.35294436]
["bitfinex-derivatives","ETHF0:USTF0",1752063428740,2.0317,2657.4,2657.3,0.35294436]
["bitfinex-derivatives","ETHF0:USTF0",1752063428943,1.2792,2657.4,2657.3,0.35294436]
["bitfinex-derivatives","ETHF0:USTF0",1752063429242,0.75243,2657.7,2657.3,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1752063429443,2.03166,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063429738,42.68074,2658.2,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752063429739,40.8,2658.2,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752063429945,1.3491,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063430345,2.10144,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063430540,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063430745,0.75236,2657.9,2656.9,5.36904571]
["bitfinex-derivatives","ETHF0:USTF0",1752063430746,2.10146,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063430940,1.3491,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063431440,0.75245,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063431644,0.75243,2657.7,2657.5,3.56072344]
["bitfinex-derivatives","ETHF0:USTF0",1752063431836,1.3491,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063432043,2.10155,2657.6,2657.5,3.56070726]
["bitfinex-derivatives","ETHF0:USTF0",1752063433236,2.10155,2657.6,2657.5,3.56073038]
["bitfinex-derivatives","ETHF0:USTF0",1752063433944,1.3491,2657.6,2657.5,3.56073038]
["bitfinex-derivatives","ETHF0:USTF0",1752063434250,2.10155,2657.6,2657.5,3.56073038]
["bitfinex-derivatives","ETHF0:USTF0",1752063434649,1.3491,2657.6,2657.5,4.09669916]
["bitfinex-derivatives","ETHF0:USTF0",1752063434845,1.3491,2657.6,2657.5,4.84917916]
["bitfinex-derivatives","ETHF0:USTF0",1752063435048,0.75235,2658.0,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752063435239,38.18258,2658.1,2657.8,0.88889916]
["bitfinex-derivatives","ETHF0:USTF0",1752063435446,0.75245,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063435646,0.75245,2657.6,2657.5,4.09651939]
["bitfinex-derivatives","ETHF0:USTF0",1752063436046,1.99995,2657.6,2657.5,4.09651939]
["bitfinex-derivatives","ETHF0:USTF0",1752063436547,1.99995,2657.6,2657.5,6.24763438]
["bitfinex-derivatives","ETHF0:USTF0",1752063436747,1.99995,2657.6,2657.5,4.09651939]
["bitfinex-derivatives","ETHF0:USTF0",1752063437351,1.99995,2657.6,2657.5,3.56072007]
["bitfinex-derivatives","ETHF0:USTF0",1752063437746,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063437950,0.75256,2657.2,2657.1,3.01807037]
["bitfinex-derivatives","ETHF0:USTF0",1752063438353,5.75256,2657.2,2657.1,3.01807037]
["bitfinex-derivatives","ETHF0:USTF0",1752063438554,5.75256,2657.2,2657.1,2.66513069]
["bitfinex-derivatives","ETHF0:USTF0",1752063438947,5.75256,2657.2,2657.1,2.12945821]
["bitfinex-derivatives","ETHF0:USTF0",1752063439145,0.75266,2656.9,2656.6,2.21467571]
["bitfinex-derivatives","ETHF0:USTF0",1752063439454,0.75264,2657.0,2656.7,1.28879211]
["bitfinex-derivatives","ETHF0:USTF0",1752063439661,0.75264,2657.0,2656.8,0.53611211]
["bitfinex-derivatives","ETHF0:USTF0",1752063439956,0.75264,2657.0,2656.9,0.53611211]
["bitfinex-derivatives","ETHF0:USTF0",1752063440560,0.75262,2657.0,2656.9,0.53611211]
["bitfinex-derivatives","ETHF0:USTF0",1752063441158,0.75261,2657.1,2656.9,0.53611211]
["bitfinex-derivatives","ETHF0:USTF0",1752063441362,31.519,2657.4,2657.0,0.53608549]
["bitfinex-derivatives","ETHF0:USTF0",1752063441552,31.519,2657.4,2657.1,0.53608549]
["bitfinex-derivatives","ETHF0:USTF0",1752063441754,0.75258,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063441960,0.75255,2657.3,2657.1,3.74375285]
["bitfinex-derivatives","ETHF0:USTF0",1752063442159,0.75248,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752063442361,0.75248,2657.5,2657.4,0.53595285]
["bitfinex-derivatives","ETHF0:USTF0",1752063445659,32.11448,2657.5,2657.4,0.53595285]
["bitfinex-derivatives","ETHF0:USTF0",1752063445962,32.10348,2657.5,2657.4,0.53595285]
["bitfinex-derivatives","ETHF0:USTF0",1752063446264,32.07148,2657.5,2657.4,0.53595285]
["bitfinex-derivatives","ETHF0:USTF0",1752063446864,37.07148,2657.5,2657.4,0.53595285]
["bitfinex-derivatives","ETHF0:USTF0",1752063447159,37.07148,2657.5,2657.1,3.32201357]
["bitfinex-derivatives","ETHF0:USTF0",1752063447160,0.75256,2657.2,2657.1,3.32201357]
["bitfinex-derivatives","ETHF0:USTF0",1752063447360,3.2078,2657.2,2657.0,2.18480424]
["bitfinex-derivatives","ETHF0:USTF0",1752063447560,33.35939,2657.1,2657.0,2.18480424]
["bitfinex-derivatives","ETHF0:USTF0",1752063447757,0.75262,2657.0,2656.9,2.18480424]
["bitfinex-derivatives","ETHF0:USTF0",1752063447961,2.06642,2657.0,2656.9,2.18480424]
["bitfinex-derivatives","ETHF0:USTF0",1752063448155,7.06642,2657.0,2656.9,3.32201357]
["bitfinex-derivatives","ETHF0:USTF0",1752063448355,0.75265,2656.9,2656.8,2.18914067]
["bitfinex-derivatives","ETHF0:USTF0",1752063448659,0.75267,2656.8,2656.7,2.18914067]
["bitfinex-derivatives","ETHF0:USTF0",1752063449262,0.75267,2656.8,2656.7,2.19240614]
["bitfinex-derivatives","ETHF0:USTF0",1752063449558,1.88169,2656.8,2656.4,2.19240614]
["bitfinex-derivatives","ETHF0:USTF0",1752063449764,0.75279,2656.4,2656.3,2.19240614]
["bitfinex-derivatives","ETHF0:USTF0",1752063449964,0.75279,2656.4,2656.2,3.32201357]
["bitfinex-derivatives","ETHF0:USTF0",1752063450165,32.4575,2656.7,2656.2,3.32201357]
["bitfinex-derivatives","ETHF0:USTF0",1752063450364,0.75278,2656.5,2656.4,2.19281549]
["bitfinex-derivatives","ETHF0:USTF0",1752063450566,0.75279,2656.4,2656.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1752063450762,0.75279,2656.4,2656.3,3.46779899]
["bitfinex-derivatives","ETHF0:USTF0",1752063450957,3.2078,2656.9,2656.3,4.26952899]
["bitfinex-derivatives","ETHF0:USTF0",1752063451164,0.75275,2656.6,2656.4,3.98517692]
["bitfinex-derivatives","ETHF0:USTF0",1752063451364,0.75275,2656.6,2656.5,1.79238538]
["bitfinex-derivatives","ETHF0:USTF0",1752063451759,0.75275,2656.6,2656.5,2.59411538]
["bitfinex-derivatives","ETHF0:USTF0",1752063452166,0.75275,2656.6,2656.5,4.78690692]
["bitfinex-derivatives","ETHF0:USTF0",1752063452462,0.75275,2656.6,2656.5,3.98517692]
["bitfinex-derivatives","ETHF0:USTF0",1752063452967,0.75275,2656.6,2656.5,1.79238538]
["bitfinex-derivatives","ETHF0:USTF0",1752063453265,0.75275,2656.6,2656.5,3.98517692]
["bitfinex-derivatives","ETHF0:USTF0",1752063454563,31.74675,2656.6,2656.5,3.98517692]
["bitfinex-derivatives","ETHF0:USTF0",1752063455261,31.74675,2656.6,2656.5,1.79238538]
["bitfinex-derivatives","ETHF0:USTF0",1752063457263,0.75275,2656.6,2656.5,1.79238538]
["bitfinex-derivatives","ETHF0:USTF0",1752063459862,31.52175,2656.6,2656.5,1.79238538]
["bitfinex-derivatives","ETHF0:USTF0",1752063460772,0.75276,2656.5,2656.4,2.19279154]
["bitfinex-derivatives","ETHF0:USTF0",1752063460968,30.769,2656.6,2656.4,2.19279154]
["bitfinex-derivatives","ETHF0:USTF0",1752063460969,0.75274,2656.6,2656.4,3.9369096]
["bitfinex-derivatives","ETHF0:USTF0",1752063461175,0.75275,2656.6,2656.5,3.9369096]
["bitfinex-derivatives","ETHF0:USTF0",1752063461374,0.75275,2656.6,2656.5,1.74411806]
["bitfinex-derivatives","ETHF0:USTF0",1752063461671,8.96055,2656.6,2656.5,1.74411806]
["bitfinex-derivatives","ETHF0:USTF0",1752063461870,3.76395,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063462173,0.75296,2655.8,2655.7,5.75235143]
["bitfinex-derivatives","ETHF0:USTF0",1752063462369,0.75296,2655.8,2655.7,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1752063462565,1.88228,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063462566,0.75299,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063462768,0.75299,2655.7,2655.6,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063463574,3.2078,2656.0,2655.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063463870,3.2078,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063463871,0.75299,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063464064,31.38498,2655.8,2655.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063464270,0.75299,2655.7,2655.6,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1752063464470,32.51442,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063464669,32.51442,2655.8,2655.3,5.26833]
["bitfinex-derivatives","ETHF0:USTF0",1752063464865,40.8,2656.2,2655.3,9.58792127]
["bitfinex-derivatives","ETHF0:USTF0",1752063465070,30.605,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063465277,0.75295,2655.9,2655.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752063465772,0.75295,2655.9,2655.8,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1752063465968,0.75296,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063466169,5.09009,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063466369,32.45333,2655.9,2655.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752063466576,0.75301,2655.6,2655.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752063466766,0.75301,2655.6,2655.5,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1752063467471,30.562,2655.9,2655.5,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1752063467673,0.753,2655.7,2655.5,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1752063467870,0.75297,2655.8,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1752063468077,0.75297,2655.8,2655.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752063468574,0.75297,2655.8,2655.7,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1752063469675,0.75293,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1752063469877,0.75293,2655.9,2655.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752063470077,0.75293,2655.9,2655.8,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752063470379,0.75293,2655.9,2655.8,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1752063470567,0.75293,2655.9,2655.8,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752063470873,30.441,2656.7,2655.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063471173,1.88203,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063471479,0.7528,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063471771,0.75278,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063471977,0.75279,2656.4,2656.3,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063472174,0.75279,2656.4,2656.3,5.37583]
["bitfinex-derivatives","ETHF0:USTF0",1752063472677,0.75279,2656.4,2656.3,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063472976,1.2987,2657.0,2656.3,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063473175,0.75276,2656.5,2656.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752063473573,0.75276,2656.5,2656.4,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1752063473778,0.75275,2656.6,2656.4,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1752063473974,1.88169,2656.8,2656.5,1.65766989]
["bitfinex-derivatives","ETHF0:USTF0",1752063474181,0.7527,2656.7,2656.6,1.65766989]
["bitfinex-derivatives","ETHF0:USTF0",1752063475178,0.75275,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063475379,0.75275,2656.6,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1752063475880,0.75272,2656.7,2656.4,1.55451]
["bitfinex-derivatives","ETHF0:USTF0",1752063476175,0.75273,2656.6,2656.4,1.55449]
["bitfinex-derivatives","ETHF0:USTF0",1752063476480,30.261,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063476481,73.49785127,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063476676,33.44139,2656.8,2656.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752063476873,0.75276,2656.5,2656.3,4.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752063477074,0.75271,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752063477276,0.75271,2656.7,2656.3,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063477277,0.75267,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063477577,0.75266,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752063477975,0.75264,2657.0,2656.7,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1752063478169,0.75266,2656.9,2656.7,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1752063478374,0.75264,2657.0,2656.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063478577,54.236,2657.4,2656.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063478578,54.236,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063478878,0.75255,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063479080,0.75256,2657.2,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752063479280,0.75259,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752063479478,0.75259,2657.1,2657.0,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1752063480075,0.75257,2657.2,2657.0,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1752063480379,0.75259,2657.1,2657.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063480579,0.75258,2657.2,2657.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063480971,0.75259,2657.1,2657.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063481376,0.75262,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063481575,0.75266,2656.9,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752063481775,0.75268,2656.8,2656.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063482082,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063482282,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063482480,0.75284,2656.2,2656.1,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063483078,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063483384,0.75296,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063483780,0.75298,2655.7,2655.6,3.30265145]
["bitfinex-derivatives","ETHF0:USTF0",1752063483978,0.75298,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063483979,0.75301,2655.6,2655.5,3.30265145]
["bitfinex-derivatives","ETHF0:USTF0",1752063484678,0.75304,2655.5,2655.4,3.30265145]
["bitfinex-derivatives","ETHF0:USTF0",1752063484877,0.75307,2655.4,2655.3,6.51045145]
["bitfinex-derivatives","ETHF0:USTF0",1752063485082,0.75307,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063485782,0.75315,2655.1,2655.0,2.46371255]
["bitfinex-derivatives","ETHF0:USTF0",1752063485981,0.75318,2655.0,2654.9,1.65443671]
["bitfinex-derivatives","ETHF0:USTF0",1752063486185,0.75318,2655.0,2654.7,1.65443671]
["bitfinex-derivatives","ETHF0:USTF0",1752063486186,0.75324,2654.8,2654.7,1.65443671]
["bitfinex-derivatives","ETHF0:USTF0",1752063486382,0.75324,2654.8,2654.6,1.65443671]
["bitfinex-derivatives","ETHF0:USTF0",1752063486383,0.75327,2654.7,2654.6,1.65443671]
["bitfinex-derivatives","ETHF0:USTF0",1752063486582,0.75333,2654.5,2654.4,1.65443671]
["bitfinex-derivatives","ETHF0:USTF0",1752063486783,0.75335,2654.4,2654.3,1.65443671]
["bitfinex-derivatives","ETHF0:USTF0",1752063486980,0.75338,2654.3,2654.2,1.65443671]
["bitfinex-derivatives","ETHF0:USTF0",1752063487185,1.3686,2654.4,2653.1,7.60730427]
["bitfinex-derivatives","ETHF0:USTF0",1752063487384,0.75372,2653.1,2653.0,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752063487583,0.75372,2653.1,2653.0,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752063487782,45.8,2653.1,2652.5,4.39950427]
["bitfinex-derivatives","ETHF0:USTF0",1752063487984,3.2078,2652.7,2652.5,4.39950427]
["bitfinex-derivatives","ETHF0:USTF0",1752063488185,3.2078,2652.7,2652.5,5.20123427]
["bitfinex-derivatives","ETHF0:USTF0",1752063488382,3.2078,2652.7,2652.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063489087,30.006,2653.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063489288,0.75366,2653.4,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752063489485,3.2078,2653.2,2652.6,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063489684,0.75378,2653.0,2652.6,5.26983]
["bitfinex-derivatives","ETHF0:USTF0",1752063489884,3.2078,2653.2,2652.6,5.26983]
["bitfinex-derivatives","ETHF0:USTF0",1752063490084,0.75376,2653.0,2652.6,6.02368]
["bitfinex-derivatives","ETHF0:USTF0",1752063490281,3.2078,2653.2,2652.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752063490483,3.9615,2653.2,2652.7,2.01412]
["bitfinex-derivatives","ETHF0:USTF0",1752063490689,3.9615,2653.2,2652.7,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1752063490891,3.9615,2653.2,2652.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752063491083,3.9615,2653.2,2652.8,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1752063491084,3.2078,2653.2,2652.8,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1752063491285,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063491590,3.2078,2653.2,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1752063491791,3.2078,2653.2,2652.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752063491986,3.2078,2653.2,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1752063492289,3.2078,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752063492696,3.2078,2653.2,2653.1,1.55545]
["bitfinex-derivatives","ETHF0:USTF0",1752063492990,3.2078,2653.6,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752063493183,3.2078,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063493385,3.2078,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752063493584,0.75353,2653.8,2653.3,3.68915127]
["bitfinex-derivatives","ETHF0:USTF0",1752063493784,0.75351,2653.9,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752063494188,1.3693,2654.1,2653.7,1.55527]
["bitfinex-derivatives","ETHF0:USTF0",1752063494789,3.2078,2654.2,2653.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063494989,0.75344,2654.1,2653.7,1.55528]
["bitfinex-derivatives","ETHF0:USTF0",1752063495197,0.75344,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752063495393,3.96123,2654.2,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752063495594,3.2078,2654.2,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1752063495800,3.96121,2654.2,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1752063495992,3.2078,2654.2,2654.0,1.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752063496193,3.2078,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752063496491,3.2078,2654.2,2654.0,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1752063496796,3.2078,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752063496996,3.2078,2654.2,2654.1,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1752063497197,3.2078,2654.2,2654.1,2.80277]
["bitfinex-derivatives","ETHF0:USTF0",1752063497397,3.2078,2654.2,2654.1,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1752063498388,3.2078,2654.6,2654.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063498587,0.75333,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752063498991,0.75333,2654.5,2654.4,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1752063499198,3.96113,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752063499795,3.2078,2654.6,2654.5,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1752063499991,0.75328,2654.7,2654.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063500196,0.75324,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752063500395,3.2078,2654.9,2654.5,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1752063500593,0.7533,2654.6,2654.5,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1752063500789,3.9611,2654.6,2654.5,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1752063500993,3.96111,2654.6,2654.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752063501190,3.2078,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752063501692,3.2078,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752063502097,3.2078,2655.1,2655.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1752063502499,3.2078,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752063502895,3.2078,2655.1,2655.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1752063503304,0.75319,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752063503495,3.2078,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752063504606,3.2078,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752063504899,0.75319,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752063505200,0.75319,2655.0,2654.6,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1752063505201,0.75327,2654.7,2654.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063505394,3.2078,2654.7,2654.6,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1752063505596,3.96097,2655.1,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752063505893,3.2078,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752063506296,3.2078,2655.1,2655.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1752063506693,3.2078,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752063506896,3.2078,2655.1,2655.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1752063507297,3.96095,2655.1,2655.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063507596,3.96095,2655.1,2655.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1752063507903,3.2078,2655.1,2655.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1752063508201,3.96088,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752063508595,3.96087,2655.4,2655.3,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1752063508897,3.2078,2655.4,2655.3,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1752063509092,3.96087,2655.4,2655.3,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1752063509396,2.86131,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752063509397,0.75298,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752063509699,3.2078,2656.2,2655.6,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1752063509897,3.2078,2656.2,2655.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752063510099,0.75288,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063510292,1.88204,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063510497,3.2078,2656.5,2655.8,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063510698,0.7529,2656.0,2655.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752063510895,0.7529,2656.0,2655.9,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1752063511100,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752063511298,1.88195,2656.5,2655.9,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1752063511502,34.58156,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063511503,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063511800,0.75277,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1752063512002,0.75275,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752063512199,0.75274,2656.6,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752063512393,0.75273,2656.6,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752063512591,0.75273,2656.6,2656.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752063512794,0.75276,2656.5,2656.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063513200,0.75283,2656.3,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752063513598,0.75283,2656.3,2656.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063513906,0.75285,2656.2,2656.0,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1752063514596,0.75283,2656.3,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063514801,0.75285,2656.2,2656.0,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1752063515203,0.75285,2656.2,2656.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063515404,0.75285,2656.2,2656.0,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1752063515801,0.75285,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063516204,3.2078,2656.5,2656.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063516400,0.75271,2656.7,2656.3,5.08983]
["bitfinex-derivatives","ETHF0:USTF0",1752063516598,0.75271,2656.7,2656.3,5.89156]
["bitfinex-derivatives","ETHF0:USTF0",1752063516799,4.4797,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752063516999,0.75263,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752063517201,3.746,2657.3,2656.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063517407,3.746,2657.3,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063517594,3.746,2657.3,2657.1,1.55429]
["bitfinex-derivatives","ETHF0:USTF0",1752063517800,0.75256,2657.2,2657.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063518602,3.2078,2658.1,2657.2,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1752063518902,0.75235,2658.0,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752063519103,0.75234,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752063519305,3.2078,2658.1,2657.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063519606,0.75235,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752063519802,0.75239,2657.8,2657.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063520901,0.75239,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063520902,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063521102,0.75242,2657.7,2657.6,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063521703,0.75238,2657.9,2657.6,4.76196]
["bitfinex-derivatives","ETHF0:USTF0",1752063521900,0.75234,2658.0,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752063522101,3.2078,2658.1,2657.6,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063522303,3.2078,2658.1,2657.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752063522605,3.2078,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752063522810,1.2413,2658.3,2657.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063523110,0.75227,2658.3,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752063523401,3.2078,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063523702,0.75216,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063524003,3.2078,2658.7,2658.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063524310,0.75216,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752063524510,3.2078,2658.7,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752063524511,0.7522,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752063524805,0.75223,2658.4,2658.2,4.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752063525004,0.75221,2658.5,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752063525203,2.01668,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752063525408,1.2645,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752063525605,0.75233,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063525817,1.88056,2658.4,2657.9,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063526107,3.2078,2658.7,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752063526408,0.75221,2658.5,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752063526705,1.2645,2658.6,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752063526706,0.75217,2658.6,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752063526901,0.75217,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752063527101,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063527307,3.95987,2659.0,2658.3,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1752063527609,3.2078,2659.0,2658.4,4.31741127]
["bitfinex-derivatives","ETHF0:USTF0",1752063527808,1.2757,2659.1,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752063528003,1.2757,2659.1,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752063528004,0.75207,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752063528310,1.2757,2659.1,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752063528501,0.75207,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752063528701,0.75208,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752063528897,0.75208,2658.9,2658.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063529101,0.75212,2658.8,2658.6,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1752063529301,7.52478127,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063529507,1.88043,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063529698,1.88056,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063529901,0.75233,2658.0,2657.9,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063530300,1.2757,2658.3,2657.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063530506,34.17615,2658.7,2657.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063530507,5.08815,2658.7,2657.9,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063530701,2.03707,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752063530907,0.75219,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752063531101,3.95995,2658.7,2658.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063531302,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063531501,3.95994,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063531703,3.2078,2658.7,2658.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063531901,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063532299,0.75214,2658.7,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752063532701,0.75214,2658.7,2658.5,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752063532902,0.75215,2658.7,2658.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063533105,1.2849,2658.9,2658.5,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752063533301,0.75215,2658.7,2658.5,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752063534101,0.75216,2658.7,2658.5,1.55392]
["bitfinex-derivatives","ETHF0:USTF0",1752063534506,1.2849,2658.9,2658.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063534710,0.75216,2658.7,2658.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063534902,0.75216,2658.6,2658.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063535305,1.2849,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063535306,0.7522,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063535510,3.16514,2658.9,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752063535712,0.75219,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752063536009,0.75219,2658.5,2658.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063536310,1.88035,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063536506,0.75225,2658.3,2658.2,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063536708,1.8805,2658.5,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752063536912,0.75231,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752063537107,0.7523,2658.2,2658.0,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1752063537415,1.3537,2658.4,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752063537608,0.75226,2658.3,2658.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063537810,0.75229,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752063538513,0.75229,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063538514,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063538811,0.75233,2658.0,2657.9,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063540104,0.75233,2658.0,2657.9,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752063540305,0.75233,2658.0,2657.9,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063540504,0.75233,2658.0,2657.9,4.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752063541017,0.75233,2658.0,2657.9,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063541209,0.75233,2658.0,2657.9,4.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752063542211,0.75233,2658.0,2657.9,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063542405,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063542709,0.75233,2658.0,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752063542710,0.75254,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063542911,3.2078,2657.8,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752063543111,0.75239,2657.9,2657.5,2.07483047]
["bitfinex-derivatives","ETHF0:USTF0",1752063543414,0.75241,2657.8,2657.5,2.87656047]
["bitfinex-derivatives","ETHF0:USTF0",1752063543612,0.75243,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752063543814,0.75242,2657.7,2657.6,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1752063544015,3.2078,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752063544322,1.88056,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063544515,0.75226,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752063544713,0.75228,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063544909,6.39436,2658.6,2657.9,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063544910,0.75227,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063545118,0.75225,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752063545318,3.2078,2658.6,2658.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063545521,3.95998,2658.6,2658.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063545718,3.95998,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063545914,3.2078,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063546115,0.75216,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063546317,3.2078,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752063546517,3.2078,2659.0,2658.5,5.08826]
["bitfinex-derivatives","ETHF0:USTF0",1752063546518,3.95988,2659.0,2658.5,5.08826]
["bitfinex-derivatives","ETHF0:USTF0",1752063546816,3.95988,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752063547018,0.75208,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752063547515,0.75208,2658.9,2658.8,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1752063548021,0.75208,2658.9,2658.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063548325,0.75211,2658.8,2658.5,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1752063548519,0.75211,2658.8,2658.5,4.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752063548817,0.75211,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063549017,2.0711,2658.9,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063549316,0.75212,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752063549521,0.75212,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063549720,1.319,2658.9,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063549922,0.75216,2658.6,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063550318,2.07116,2658.6,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063552320,7.07116,2658.6,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063552519,8.12326,2658.6,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063555016,0.75239,2657.8,2657.6,4.85190357]
["bitfinex-derivatives","ETHF0:USTF0",1752063555217,0.75242,2657.7,2657.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063555522,1.88093,2657.9,2657.3,5.60442357]
["bitfinex-derivatives","ETHF0:USTF0",1752063555722,0.75248,2657.5,2657.3,5.65363357]
["bitfinex-derivatives","ETHF0:USTF0",1752063556020,0.75248,2657.5,2657.3,6.40615357]
["bitfinex-derivatives","ETHF0:USTF0",1752063556224,0.75245,2657.6,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752063556525,5.08867,2658.0,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752063556526,0.75237,2657.9,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752063556820,3.2078,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063557020,3.96006,2658.3,2657.8,4.3155707]
["bitfinex-derivatives","ETHF0:USTF0",1752063557228,0.75229,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752063557726,0.75222,2658.5,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752063557924,0.75222,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752063558226,0.75226,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752063558420,0.75231,2658.1,2658.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063559917,0.75233,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752063560118,0.75233,2658.0,2657.9,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752063560317,1.88071,2658.2,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752063560517,4.4927,2658.3,2657.7,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752063560722,0.75234,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752063561122,1.8805,2658.5,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752063561322,4.2599,2658.6,2658.0,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1752063561628,3.2078,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063562025,3.2078,2658.6,2658.5,1.55392]
["bitfinex-derivatives","ETHF0:USTF0",1752063562223,3.2078,2658.6,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752063562425,4.494,2658.6,2658.1,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1752063562624,4.494,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063562932,0.75231,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752063563133,0.75224,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063563424,0.75223,2658.4,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063563728,0.75231,2658.1,2658.0,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1752063563928,0.75231,2658.1,2658.0,1.55406]
["bitfinex-derivatives","ETHF0:USTF0",1752063564131,0.75229,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752063564631,0.75229,2658.2,2658.1,1.55403]
["bitfinex-derivatives","ETHF0:USTF0",1752063565130,0.75229,2658.2,2658.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063565320,0.75229,2658.2,2657.8,1.64410357]
["bitfinex-derivatives","ETHF0:USTF0",1752063565321,0.75236,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752063565524,1.88065,2658.3,2657.8,2.44583357]
["bitfinex-derivatives","ETHF0:USTF0",1752063565830,0.75234,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752063566026,0.75236,2657.9,2657.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752063566331,1.88056,2658.4,2657.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063566528,0.75232,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752063566729,0.7523,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752063567335,3.2078,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063567632,0.75216,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063567934,0.7522,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752063568127,0.75218,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752063568328,0.00564366,2658.8,2658.2,3.43009712]
["bitfinex-derivatives","ETHF0:USTF0",1752063568530,0.7522,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752063568831,5.08823,2658.6,2658.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063569029,0.75225,2658.3,2658.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1752063569224,0.75225,2658.3,2658.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752063569630,0.75225,2658.3,2658.2,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1752063569829,3.15453,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063570027,5.08846,2658.3,2657.8,1.64410357]
["bitfinex-derivatives","ETHF0:USTF0",1752063570232,3.13002,2658.2,2657.7,1.64410357]
["bitfinex-derivatives","ETHF0:USTF0",1752063570431,0.75238,2657.9,2657.7,1.64410357]
["bitfinex-derivatives","ETHF0:USTF0",1752063570631,0.75235,2658.0,2657.7,2.44583357]
["bitfinex-derivatives","ETHF0:USTF0",1752063570833,0.75232,2658.1,2657.7,2.44583357]
["bitfinex-derivatives","ETHF0:USTF0",1752063571140,0.75229,2658.2,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752063571536,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063571845,2.03854,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752063572135,1.2863,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063572335,0.75227,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063572540,2.03853,2658.4,2658.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752063572741,1.2863,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752063573036,0.75222,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752063573341,1.2493,2658.5,2657.9,3.13027]
["bitfinex-derivatives","ETHF0:USTF0",1752063573536,0.75223,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752063573742,3.95994,2658.7,2658.2,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1752063573944,3.95994,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063574243,3.95994,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063574442,3.95994,2658.7,2658.2,2.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752063574443,3.95994,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063575043,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063575240,3.95994,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063575440,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063575642,0.00564366,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063575839,0.00564366,2658.8,2658.7,6.03293712]
["bitfinex-derivatives","ETHF0:USTF0",1752063576039,0.00564366,2658.8,2658.7,8.15366712]
["bitfinex-derivatives","ETHF0:USTF0",1752063576446,2.40607,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063576740,3.3458205,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752063576741,0.75191,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752063577138,3.3458205,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752063577340,4.0977205,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752063577535,3.3458205,2659.6,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752063577846,0.75194,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063578040,0.75197,2659.3,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752063578241,3.2078,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063578437,0.75211,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063578739,6.40161,2659.2,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752063578740,3.2078,2658.9,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752063578936,0.75216,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752063579140,2.06596,2658.7,2658.5,0.75783366]
["bitfinex-derivatives","ETHF0:USTF0",1752063579343,1.3138,2658.7,2658.5,0.75783366]
["bitfinex-derivatives","ETHF0:USTF0",1752063579546,0.75216,2658.6,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063581541,3.2078,2659.3,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752063581748,1.87971,2659.6,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752063581947,0.75201,2659.2,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752063582148,1.3302,2659.6,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063582343,1.3302,2659.6,2658.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752063582540,2.08209,2659.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752063582842,0.75189,2659.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752063583043,3.2078,2659.7,2659.2,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1752063583244,3.2078,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752063583643,1.2649,2660.0,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752063583842,0.75181,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752063584241,2.01669,2660.0,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752063584441,2.01669,2660.0,2659.4,5.08763]
["bitfinex-derivatives","ETHF0:USTF0",1752063584442,2.01669,2660.0,2659.5,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1752063584640,0.75185,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1752063584847,1.2649,2660.0,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1752063585147,0.75181,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752063585545,1.2649,2660.0,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752063586151,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063586346,2.03479,2659.6,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752063586541,0.75192,2659.5,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063586747,0.75191,2659.5,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063586947,0.75191,2659.5,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063587153,0.75194,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063587350,0.75193,2659.5,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063588155,0.75194,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063588355,0.75193,2659.5,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063588745,0.75194,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752063588951,0.75193,2659.5,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063589148,0.75194,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063589347,1.2829,2659.6,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752063589548,0.75197,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752063589752,0.75194,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752063589953,1.2829,2659.6,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752063590149,0.75199,2659.2,2659.1,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1752063590450,0.75206,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063590649,0.75206,2659.0,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1752063590849,0.75208,2658.9,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1752063591044,0.75208,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752063591250,3.2078,2659.3,2658.8,7.52244718]
["bitfinex-derivatives","ETHF0:USTF0",1752063591454,3.2078,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752063591752,0.75203,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752063592054,0.75205,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752063592445,0.75203,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752063593552,0.75201,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752063593754,0.75204,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752063594151,0.75205,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752063594656,0.75208,2658.9,2658.8,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1752063594955,3.1893,2659.2,2658.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752063595156,1.88021,2658.9,2658.5,3.96560366]
["bitfinex-derivatives","ETHF0:USTF0",1752063595350,0.75216,2658.6,2658.5,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1752063595954,0.75212,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063596346,0.75216,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063597351,0.75211,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752063598149,0.75211,2658.8,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063598150,0.75216,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752063598452,1.3196,2659.0,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063598653,1.3196,2659.0,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752063598654,0.75213,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752063599255,0.7521,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752063599455,0.75212,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752063599655,0.75216,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063600049,0.75216,2658.6,2658.5,0.75781366]
["bitfinex-derivatives","ETHF0:USTF0",1752063600255,0.75216,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063600459,0.75216,2658.6,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063600657,3.95996,2658.6,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063601161,0.75216,2658.6,2658.5,0.75783366]
["bitfinex-derivatives","ETHF0:USTF0",1752063601349,0.75216,2658.6,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063601550,3.95996,2658.6,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063601752,8.95996,2658.6,2658.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063601958,0.75231,2658.1,2658.0,1.64346371]
["bitfinex-derivatives","ETHF0:USTF0",1752063602157,0.75233,2658.0,2657.9,1.64346371]
["bitfinex-derivatives","ETHF0:USTF0",1752063602557,0.75236,2657.9,2657.8,1.64346371]
["bitfinex-derivatives","ETHF0:USTF0",1752063602953,0.75239,2657.8,2657.7,1.64346371]
["bitfinex-derivatives","ETHF0:USTF0",1752063603150,1.3412,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752063603351,1.3412,2658.0,2657.8,1.64346371]
["bitfinex-derivatives","ETHF0:USTF0",1752063603556,0.75239,2657.9,2657.8,1.64346371]
["bitfinex-derivatives","ETHF0:USTF0",1752063604251,1.3412,2658.0,2657.6,2.93776225]
["bitfinex-derivatives","ETHF0:USTF0",1752063604453,0.75239,2657.9,2657.7,2.39816004]
["bitfinex-derivatives","ETHF0:USTF0",1752063604656,3.2078,2658.3,2657.8,1.64574004]
["bitfinex-derivatives","ETHF0:USTF0",1752063604852,0.75236,2657.9,2657.8,1.64574004]
["bitfinex-derivatives","ETHF0:USTF0",1752063605057,0.75236,2657.9,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752063605250,0.7524,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752063605656,0.75236,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752063606052,0.75239,2657.8,2657.6,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1752063606360,0.75242,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752063606560,1.88072,2658.2,2657.5,5.28041214]
["bitfinex-derivatives","ETHF0:USTF0",1752063606561,0.75241,2657.8,2657.5,5.28041214]
["bitfinex-derivatives","ETHF0:USTF0",1752063606762,1.88091,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063607057,0.75253,2657.4,2657.2,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752063607366,0.75244,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752063607752,1.3272,2658.0,2657.5,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063608062,32.0928,2658.3,2657.5,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063608063,5.08845,2658.3,2657.8,2.82497214]
["bitfinex-derivatives","ETHF0:USTF0",1752063608257,4.474,2658.3,2657.8,3.95358214]
["bitfinex-derivatives","ETHF0:USTF0",1752063608459,3.2078,2658.3,2657.8,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1752063608658,0.75231,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752063608858,0.7523,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752063609253,0.75231,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752063609452,0.75231,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752063609754,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063609959,3.96005,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063610162,0.75225,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752063610362,3.2078,2658.7,2658.2,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063610553,3.95994,2658.7,2658.6,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063610758,3.2078,2658.7,2658.4,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063611058,3.2078,2658.7,2658.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752063611257,0.75221,2658.5,2658.3,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1752063611455,0.75219,2658.6,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752063611657,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063611862,3.95996,2658.7,2658.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752063612061,3.95996,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063612261,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063612460,3.95994,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063613756,0.00564366,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063615664,0.75216,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063616265,0.75219,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063617465,0.75215,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063618567,0.75219,2658.5,2658.4,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1752063618955,0.75219,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063619360,0.75219,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063619665,0.75219,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752063619861,0.75218,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063620659,2.05205,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063621467,0.75214,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063622266,0.75219,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063622466,0.75215,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063623667,0.75219,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752063624963,0.75223,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752063625464,0.75226,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752063626266,0.75224,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752063626469,2.04524,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752063626865,2.04522,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752063627060,2.04522,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063627061,1.293,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063627264,0.75236,2657.9,2657.8,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1752063627573,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063627870,0.75236,2657.9,2657.8,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1752063628270,0.75236,2657.9,2657.3,2.39826004]
["bitfinex-derivatives","ETHF0:USTF0",1752063628271,1.88101,2657.8,2657.3,2.39826004]
["bitfinex-derivatives","ETHF0:USTF0",1752063628471,0.7525,2657.4,2657.2,4.85354004]
["bitfinex-derivatives","ETHF0:USTF0",1752063628767,0.75249,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752063628968,0.75249,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063629172,0.75249,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752063629367,0.7525,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752063629569,3.2078,2657.6,2657.0,1.64574004]
["bitfinex-derivatives","ETHF0:USTF0",1752063629770,0.75255,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752063630072,1.2614,2657.5,2656.9,4.85354004]
["bitfinex-derivatives","ETHF0:USTF0",1752063630073,0.7525,2657.4,2656.9,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1752063630463,0.7525,2657.4,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752063630671,0.7525,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752063630868,0.75253,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752063631273,0.75252,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752063631473,0.75255,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752063631674,0.75252,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752063631872,0.75254,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752063632468,0.7525,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752063633172,0.75812366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063633765,0.75252,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752063634377,2.03913366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063634579,0.75813366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063635174,0.00564366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063635370,0.75812366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063635576,0.00564366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063636873,0.75812366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063638176,0.00564366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063640978,0.75812366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063641570,0.75252,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752063641775,2.06512,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752063642179,1.3126,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752063642579,0.75813366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063642779,0.00564366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063643775,0.75812366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063644075,0.75252,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752063644681,0.75253,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063644874,0.75253,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752063645080,2.01063,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752063645279,2.01062,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752063645482,1.2581,2657.4,2656.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752063645677,1.2581,2657.4,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752063645878,0.75259,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752063646081,0.75255,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752063646380,2.01063,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752063646681,0.75255,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752063646985,0.75253,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752063647178,0.75253,2657.4,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752063647179,0.75261,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752063647484,0.75268,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752063647782,1.88169,2656.8,2656.4,1.64574004]
["bitfinex-derivatives","ETHF0:USTF0",1752063648083,5.7643,2657.0,2656.1,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063648278,5.7643,2657.0,2656.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752063648279,4.4857,2657.0,2656.4,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063648478,0.75267,2656.9,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752063648678,0.75267,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752063649179,4.4857,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752063649577,4.4857,2657.0,2656.5,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752063649780,5.23833,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752063649979,2.03053,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752063650475,5.23833,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752063650679,5.23833,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752063650880,0.75265,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752063651280,5.23834,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752063651476,4.4857,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752063651676,0.75257,2657.2,2656.7,1.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752063651877,6.9538,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063652078,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063652681,3.96033,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063652882,3.96033,2657.3,2656.8,3.18169]
["bitfinex-derivatives","ETHF0:USTF0",1752063652883,3.96033,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752063653084,3.96033,2657.3,2656.8,3.18169]
["bitfinex-derivatives","ETHF0:USTF0",1752063653085,3.96033,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063653384,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063656488,3.96035,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063656689,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063657084,3.96033,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063657798,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063658392,3.96033,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063659795,0.75259,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752063660095,3.96034,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063660296,0.75258,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752063660485,3.2078,2657.3,2656.9,3.12212]
["bitfinex-derivatives","ETHF0:USTF0",1752063660690,3.96035,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752063661091,0.00564366,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063661299,0.00564366,2657.5,2657.4,2.82511214]
["bitfinex-derivatives","ETHF0:USTF0",1752063661991,0.75229,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752063662188,3.96006,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063662391,0.75223,2658.5,2658.1,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063662592,7.9261205,2658.6,2658.1,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063662593,3.2078,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063663100,3.2078,2658.6,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752063663101,0.75225,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752063663396,3.2078,2658.3,2657.8,1.64574004]
["bitfinex-derivatives","ETHF0:USTF0",1752063663591,0.75239,2657.8,2657.7,1.64574004]
["bitfinex-derivatives","ETHF0:USTF0",1752063663791,0.75248,2657.5,2657.4,1.64574004]
["bitfinex-derivatives","ETHF0:USTF0",1752063663993,0.75247,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752063664194,0.75247,2657.6,2657.2,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063664195,0.75245,2657.6,2657.2,2.0782558]
["bitfinex-derivatives","ETHF0:USTF0",1752063664395,3.2078,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752063664587,0.75242,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752063664785,28.637,2658.0,2657.5,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063664786,0.75245,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752063665191,0.75248,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752063665695,0.75247,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752063666093,3.2078,2657.8,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752063666296,3.96021,2657.8,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752063666597,3.96021,2657.8,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752063666598,0.75242,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752063667296,2.02044,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752063667500,2.02044,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752063667700,2.02044,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752063667901,1.268,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752063668090,2.02042,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752063668494,0.75241,2657.8,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752063668992,0.75243,2657.7,2657.2,1.36894366]
["bitfinex-derivatives","ETHF0:USTF0",1752063669197,0.75243,2657.7,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752063669498,3.96021,2657.8,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752063669699,0.75242,2657.7,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752063669893,0.75242,2657.7,2657.2,1.36894366]
["bitfinex-derivatives","ETHF0:USTF0",1752063670099,0.75245,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752063670298,0.75245,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752063671099,0.75248,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752063671301,34.9678,2657.8,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752063671495,0.75249,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063671801,1.88107,2657.7,2657.2,0.75818366]
["bitfinex-derivatives","ETHF0:USTF0",1752063672094,3.19494,2657.6,2657.2,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063672302,0.75253,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752063673196,0.75253,2657.3,2657.2,0.75818366]
["bitfinex-derivatives","ETHF0:USTF0",1752063673596,0.75252,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752063674298,2.5907,2657.6,2657.2,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063674700,1.2769,2657.6,2657.2,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063674898,1.2769,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752063675099,0.75242,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752063675400,3.2078,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752063676201,0.75239,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752063676400,0.75244,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752063676600,0.75247,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752063676800,0.75244,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752063677504,0.75246,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752063678308,5.28041214,2657.8,2657.2,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063678506,0.75253,2657.3,2657.2,0.75820366]
["bitfinex-derivatives","ETHF0:USTF0",1752063678704,29.31653,2657.3,2657.2,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063679301,31.69254,2657.3,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752063679501,31.69254,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063679502,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063680004,0.75282,2656.3,2656.2,1.64574004]
["bitfinex-derivatives","ETHF0:USTF0",1752063680200,3.2078,2656.5,2656.1,4.85354004]
["bitfinex-derivatives","ETHF0:USTF0",1752063680401,3.96057,2656.5,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1752063681201,3.2078,2657.1,2656.4,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1752063681496,0.75267,2656.9,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752063681798,0.75268,2656.8,2656.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752063682103,0.75271,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063682302,30.43457,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063682497,0.75271,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752063682803,1.3303,2656.9,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752063683003,1.3303,2656.9,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752063683004,0.7527,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752063683402,0.75268,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752063683603,0.75272,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752063683806,0.7527,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752063684102,0.75278,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1752063684305,29.8743,2656.9,2656.2,1.64574004]
["bitfinex-derivatives","ETHF0:USTF0",1752063684306,0.75283,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752063684500,1.88179,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063684706,0.75283,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752063685205,0.75284,2656.2,2656.1,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1752063685595,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063685796,0.75293,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752063686202,0.75293,2655.9,2655.8,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1752063686404,3.2078,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063686600,1.2814,2656.1,2655.7,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1752063686798,0.75296,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063687004,2.5376,2656.1,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752063687202,2.5376,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063687407,1.2562,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752063687608,0.75291,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752063687804,2.00909,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752063688103,2.00908,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752063688404,1.2562,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752063688706,3.21344366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063689902,0.00564366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063690201,0.75289,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752063690407,0.75850366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063690806,0.75288,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752063691008,0.75850366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063691713,0.00564366,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063692012,0.75292,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752063692306,0.75292,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063692605,0.7529,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752063692807,1.3062,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063693003,1.3062,2656.1,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752063693004,0.75291,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752063693210,2.05909,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752063693804,0.75293,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063694002,1.3062,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063694003,7.16267214,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063694205,0.75304,2655.6,2655.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752063694408,0.75304,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752063694608,3.2078,2655.7,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752063694609,0.75305,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752063694912,1.27,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752063695103,0.75301,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752063695308,0.75301,2655.6,2655.2,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1752063695309,3.2078,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1752063695507,30.49008,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752063695710,1.2481,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752063696513,1.27564366,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063696716,0.00564366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063696910,0.75287,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752063697315,0.75289,2656.1,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752063697515,2.02850366,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752063697816,0.75851366,2656.2,2655.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752063698012,0.00564366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063698414,0.75848366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063698810,0.00564366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063699517,0.75848366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063699721,0.00564366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063700516,0.75848366,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752063702817,0.75292,2656.0,2655.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752063703715,0.00564366,2656.2,2655.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752063703917,0.00564366,2656.2,2655.6,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1752063704120,0.75295,2655.9,2655.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752063705020,1.88232,2656.0,2655.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752063705222,0.75304,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752063706019,0.75304,2655.5,2655.4,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1752063706517,29.7958,2655.9,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752063706722,0.75299,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752063707023,0.75297,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752063708025,0.75297,2655.8,2655.4,8.80882218]
["bitfinex-derivatives","ETHF0:USTF0",1752063708026,28.433,2655.9,2655.4,4.85354004]
["bitfinex-derivatives","ETHF0:USTF0",1752063708216,28.426,2655.9,2655.5,1.64574004]
["bitfinex-derivatives","ETHF0:USTF0",1752063708415,0.75301,2655.6,2655.5,2.39876004]
["bitfinex-derivatives","ETHF0:USTF0",1752063708614,0.75301,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752063708814,0.75301,2655.6,2655.5,2.39876004]
["bitfinex-derivatives","ETHF0:USTF0",1752063709018,0.75304,2655.5,2655.4,5.60660004]
["bitfinex-derivatives","ETHF0:USTF0",1752063709225,0.75303,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752063709425,0.75303,2655.6,2655.5,2.40425059]
["bitfinex-derivatives","ETHF0:USTF0",1752063709626,0.75303,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752063710827,0.75304,2655.5,2655.4,5.61207059]
["bitfinex-derivatives","ETHF0:USTF0",1752063711123,3.2078,2655.7,2655.1,1.65122059]
["bitfinex-derivatives","ETHF0:USTF0",1752063711330,0.75313,2655.2,2655.1,1.65122059]
["bitfinex-derivatives","ETHF0:USTF0",1752063714023,33.4925,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063714024,0.75317,2655.1,2654.7,6.74218059]
["bitfinex-derivatives","ETHF0:USTF0",1752063714226,31.6098,2655.4,2654.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752063714426,0.75313,2655.2,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752063714929,1.3722,2655.6,2655.1,1.88289]
["bitfinex-derivatives","ETHF0:USTF0",1752063715124,3.2078,2655.7,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752063715329,0.75313,2655.2,2655.1,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1752063715527,0.75316,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063716132,0.75321,2654.9,2654.8,1.65122059]
["bitfinex-derivatives","ETHF0:USTF0",1752063716329,0.75321,2654.9,2654.7,5.61228059]
["bitfinex-derivatives","ETHF0:USTF0",1752063716528,0.75321,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063716926,0.75319,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752063717123,0.75317,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752063717328,0.75318,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752063717627,7.67122,2655.4,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752063718234,0.75318,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752063719029,0.75324,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063719231,0.75323,2654.9,2654.7,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1752063719630,0.75324,2654.8,2654.7,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1752063719831,0.75323,2654.9,2654.7,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1752063720129,0.75324,2654.8,2654.7,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1752063720433,7.86111214,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063720434,5.7885,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063720628,0.7532,2655.0,2654.8,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1752063721236,0.7532,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752063721429,0.75321,2654.9,2654.8,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1752063721630,0.75324,2654.8,2654.7,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1752063721827,0.75324,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063722437,0.7533,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752063722633,0.7533,2654.6,2654.4,4.27402059]
["bitfinex-derivatives","ETHF0:USTF0",1752063722833,0.75328,2654.7,2654.4,4.27402059]
["bitfinex-derivatives","ETHF0:USTF0",1752063723036,0.75331,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752063723234,0.75333,2654.5,2654.4,3.37614]
["bitfinex-derivatives","ETHF0:USTF0",1752063723432,0.75331,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752063723832,0.00564366,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752063725738,0.75888366,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752063726440,0.75327,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063726940,0.7533,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752063727339,0.75329,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752063728042,0.00564366,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752063728748,0.00564366,2654.8,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752063728955,0.75333,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752063730246,3.17356366,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063730247,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063730452,0.75335,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1752063731547,0.75335,2654.4,2654.0,1.65122059]
["bitfinex-derivatives","ETHF0:USTF0",1752063731548,0.75344,2654.1,2654.0,1.65122059]
["bitfinex-derivatives","ETHF0:USTF0",1752063731755,5.09142,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063731952,0.75364,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063732154,5.09162,2653.8,2652.9,5.81509837]
["bitfinex-derivatives","ETHF0:USTF0",1752063732155,0.75368,2653.3,2652.9,6.14172059]
["bitfinex-derivatives","ETHF0:USTF0",1752063732355,3.2078,2653.5,2652.9,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752063732556,0.75375,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063732860,56.639,2653.0,2652.3,1.65122059]
["bitfinex-derivatives","ETHF0:USTF0",1752063733158,3.96162,2652.8,2652.3,1.65122059]
["bitfinex-derivatives","ETHF0:USTF0",1752063733357,3.96162,2652.8,2652.5,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752063733555,3.2078,2652.8,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1752063733750,3.2078,2652.8,2652.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752063734062,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063734265,5.25452,2652.8,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752063734564,0.75384,2652.7,2652.5,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752063734860,2.04125,2652.7,2652.5,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752063735361,2.04125,2652.7,2652.2,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752063735362,0.75391,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063735557,0.75388,2652.6,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752063735757,1.2874,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063735958,1.2874,2652.7,2652.2,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1752063736263,1.2874,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063736557,40.8,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063736757,40.8,2653.4,2651.8,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752063736758,0.00564366,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752063737158,3.3458205,2654.4,2653.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752063737354,3.96114,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752063737558,0.75337,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1752063737754,0.75341,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063738056,6.63871214,2654.5,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752063738057,0.7534,2654.3,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752063738257,0.7534,2654.3,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752063738562,0.7534,2654.3,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752063739457,6.63871214,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063739658,0.75337,2654.4,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752063740160,6.63871214,2654.5,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752063740361,0.75337,2654.4,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752063740961,2.05437,2654.4,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752063741162,1.301,2654.4,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752063741661,1.301,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1752063741858,3.2078,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752063742258,5.26213,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752063742857,4.5088,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752063743059,2.05433,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752063743357,1.301,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752063744160,2.05433,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063744360,2.05433,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752063744563,1.301,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752063744753,1.301,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752063744956,3.2078,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063745159,0.75332,2654.6,2654.1,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752063745364,0.75329,2654.7,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752063745557,4.4441,2654.8,2654.2,3.15462]
["bitfinex-derivatives","ETHF0:USTF0",1752063745863,5.19736,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752063746064,0.75328,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063746266,1.2363,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063746564,1.2363,2654.8,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752063746565,0.75332,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752063746864,0.75328,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752063747362,0.75331,2654.6,2654.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752063747563,1.2363,2654.8,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752063747756,1.3719,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063747960,0.75325,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752063748559,0.75325,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752063748956,2.6656,2655.0,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752063749156,0.75323,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752063749364,0.75328,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752063749565,0.75331,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752063750160,0.75329,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752063750664,0.75331,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752063752058,5.1179,2655.0,2654.4,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1752063752263,0.75325,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752063752564,0.75326,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752063753269,0.75327,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752063753467,0.75327,2654.8,2654.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752063753468,0.75329,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752063753661,0.75329,2654.7,2654.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752063753662,0.75326,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752063755665,3.746,2655.0,2654.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752063755962,0.75324,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063756161,0.75323,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752063756356,4.4992,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752063756558,0.7532,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752063757164,0.75318,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752063757365,4.538,2655.2,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752063757564,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752063758365,4.538,2655.2,2654.8,0.0056544]
["bitfinex-derivatives","ETHF0:USTF0",1752063758573,0.75319,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752063761072,0.7532,2655.0,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752063761572,0.75317,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752063762763,0.75321,2654.9,2654.8,0.7588644]
["bitfinex-derivatives","ETHF0:USTF0",1752063763067,0.83066979,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752063763268,0.75252,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752063763471,0.75247,2657.6,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752063763769,32.7647,2658.1,2657.5,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063763770,1.3649,2658.1,2657.5,2.07261214]
["bitfinex-derivatives","ETHF0:USTF0",1752063763966,1.3649,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063763967,0.75223,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063764163,1.3649,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063764369,0.75233,2658.1,2657.7,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752063764569,0.75233,2658.1,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752063764772,0.7523,2658.2,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752063765074,0.75227,2658.3,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1752063765268,0.75228,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063765475,4.5727,2658.6,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1752063765668,0.75226,2658.3,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1752063766074,0.75224,2658.4,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1752063766376,0.75225,2658.3,2658.0,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1752063766668,2.07261214,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063766976,0.75235,2658.0,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752063767272,2.05897,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063768770,28.164,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752063768971,0.75221,2658.5,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752063769172,28.91117,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752063769572,30.25676,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752063769772,0.75222,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063769975,30.25678,2658.6,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1752063770175,1.3456,2658.6,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1752063770378,29.4936,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063770674,29.4936,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752063770869,29.4936,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063770870,28.146,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063771176,0.75215,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063771378,0.75217,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752063771571,0.75219,2658.5,2658.4,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063771971,1.2391,2658.7,2658.4,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063772275,3.2078,2659.0,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063772276,0.75213,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063772676,0.75212,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063772877,28.142,2658.9,2658.4,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063773078,0.75218,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063773279,1.2391,2658.8,2658.4,0.75785366]
["bitfinex-derivatives","ETHF0:USTF0",1752063773478,1.2391,2658.8,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063773680,0.75216,2658.6,2658.4,0.75784366]
["bitfinex-derivatives","ETHF0:USTF0",1752063773875,0.75219,2658.5,2658.4,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063774773,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063775577,28.128,2658.3,2657.9,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1752063775776,0.75236,2658.0,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752063775976,31.28525,2658.3,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752063776278,0.75238,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752063776678,0.75238,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752063776879,1.8807,2658.2,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752063777177,0.75237,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752063777578,0.75237,2657.9,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752063777779,0.75239,2657.9,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752063777980,0.75239,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752063778174,0.75235,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063778379,1.2451,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063778380,1.99743,2658.1,2657.6,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752063778575,3.21344366,2658.7,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063778780,0.75223,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063778976,1.88600366,2658.7,2658.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752063778977,29.99200366,2658.7,2658.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752063779178,0.00564366,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063779680,0.75778366,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063779874,0.00564366,2658.7,2658.3,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752063780075,0.75218,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063780281,0.00564366,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063780682,0.75780366,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063780983,0.75216,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752063781577,0.00564366,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063781881,0.75222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063782076,0.75222,2658.4,2658.3,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1752063782276,0.75222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063782473,1.88075,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063782680,1.88075,2658.2,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752063782881,1.2668,2658.1,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752063783077,0.75236,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752063783277,0.75239,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752063783478,3.75746971,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063783479,1.3235,2658.3,2657.6,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752063783697,2.5935,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063783983,0.75232,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752063784184,0.75231,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752063784383,0.75229,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752063784779,0.75233,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063785077,0.75233,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752063785278,0.75233,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063785279,0.75229,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752063785681,0.75228,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752063786073,0.75226,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752063786484,1.88051,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063786689,0.75233,2658.0,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752063786879,5.08839,2658.4,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752063787081,1.2822,2658.3,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752063787283,0.75233,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752063787483,0.75233,2658.0,2657.9,1.2404674]
["bitfinex-derivatives","ETHF0:USTF0",1752063787686,1.2822,2658.3,2657.9,1.2404674]
["bitfinex-derivatives","ETHF0:USTF0",1752063787982,0.75233,2658.1,2658.0,1.2404574]
["bitfinex-derivatives","ETHF0:USTF0",1752063788185,1.2822,2658.3,2658.0,0.4881274]
["bitfinex-derivatives","ETHF0:USTF0",1752063788378,0.7523,2658.2,2658.1,0.4881274]
["bitfinex-derivatives","ETHF0:USTF0",1752063789087,0.7523,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063789088,5.0,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063789281,4.4905,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063789480,0.75235,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752063789685,5.24282,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752063789886,3.96012,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752063790284,0.75235,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752063790481,0.75235,2658.0,2657.6,6.35361]
["bitfinex-derivatives","ETHF0:USTF0",1752063790482,3.2078,2658.1,2657.6,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752063790683,5.08859,2658.1,2657.7,1.75691305]
["bitfinex-derivatives","ETHF0:USTF0",1752063790884,0.75241,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752063791085,0.75241,2657.8,2657.7,1.75696064]
["bitfinex-derivatives","ETHF0:USTF0",1752063791286,0.75241,2657.8,2657.7,2.50938064]
["bitfinex-derivatives","ETHF0:USTF0",1752063791489,0.75238,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752063791790,0.75238,2657.9,2657.8,1.75696064]
["bitfinex-derivatives","ETHF0:USTF0",1752063792486,2.03505,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752063792682,2.03505,2658.0,2657.9,2.50932064]
["bitfinex-derivatives","ETHF0:USTF0",1752063792879,0.75235,2658.0,2657.9,2.50932064]
["bitfinex-derivatives","ETHF0:USTF0",1752063793077,0.75235,2658.0,2657.9,3.40133697]
["bitfinex-derivatives","ETHF0:USTF0",1752063793286,0.75235,2658.0,2657.9,1.75696064]
["bitfinex-derivatives","ETHF0:USTF0",1752063793784,0.75235,2658.0,2657.9,3.92335353]
["bitfinex-derivatives","ETHF0:USTF0",1752063793991,0.75235,2658.0,2657.9,1.75696064]
["bitfinex-derivatives","ETHF0:USTF0",1752063795390,0.75235,2658.0,2657.9,3.95679559]
["bitfinex-derivatives","ETHF0:USTF0",1752063796593,2.00825,2658.0,2657.9,3.95679559]
["bitfinex-derivatives","ETHF0:USTF0",1752063796785,2.00825,2658.0,2657.9,2.19983495]
["bitfinex-derivatives","ETHF0:USTF0",1752063796987,2.00825,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063797485,2.00825,2658.0,2657.9,3.37287718]
["bitfinex-derivatives","ETHF0:USTF0",1752063797681,2.00825,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063800587,32.10287689,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063801091,4.08187689,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063801291,32.10187689,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063802487,2.00825,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063802792,30.02425,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063802994,2.00825,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063803191,30.02225,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063803489,0.75233,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063803690,28.76333,2658.0,2657.9,1.72281655]
["bitfinex-derivatives","ETHF0:USTF0",1752063804293,28.01,2658.0,2657.9,3.37287718]
["bitfinex-derivatives","ETHF0:USTF0",1752063804597,3.2078,2658.2,2657.9,3.37287718]
["bitfinex-derivatives","ETHF0:USTF0",1752063804891,28.005,2658.3,2658.1,2.19983495]
["bitfinex-derivatives","ETHF0:USTF0",1752063805096,0.75228,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752063805296,28.003,2658.3,2658.1,1.69358118]
["bitfinex-derivatives","ETHF0:USTF0",1752063805486,28.75525,2658.3,2658.2,3.34231677]
["bitfinex-derivatives","ETHF0:USTF0",1752063806292,28.75525,2658.3,2658.2,1.69358118]
["bitfinex-derivatives","ETHF0:USTF0",1752063806495,0.75236,2657.9,2657.8,1.64873559]
["bitfinex-derivatives","ETHF0:USTF0",1752063806696,28.75036,2657.9,2657.8,3.32133603]
["bitfinex-derivatives","ETHF0:USTF0",1752063807497,28.74636,2657.9,2657.8,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063809996,0.75236,2657.9,2657.8,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063810198,28.73536,2657.9,2657.8,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063810698,0.75236,2657.9,2657.8,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063810900,28.73536,2657.9,2657.8,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063811192,0.75236,2657.9,2657.8,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063811399,28.73036,2657.9,2657.8,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063811900,0.75236,2657.9,2657.8,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063812092,1.3539,2658.4,2657.8,4.68563603]
["bitfinex-derivatives","ETHF0:USTF0",1752063812093,6.44226,2658.4,2657.8,4.68563603]
["bitfinex-derivatives","ETHF0:USTF0",1752063812294,0.75233,2658.0,2657.9,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063812491,0.75233,2658.0,2657.9,3.78926044]
["bitfinex-derivatives","ETHF0:USTF0",1752063812900,0.75233,2658.0,2657.9,3.03690044]
["bitfinex-derivatives","ETHF0:USTF0",1752063814001,0.75233,2658.0,2657.9,3.78926044]
["bitfinex-derivatives","ETHF0:USTF0",1752063814197,0.75233,2658.0,2657.9,3.03690044]
["bitfinex-derivatives","ETHF0:USTF0",1752063814792,0.75233,2658.0,2657.9,3.78926044]
["bitfinex-derivatives","ETHF0:USTF0",1752063815696,28.71929,2658.2,2657.9,4.68563603]
["bitfinex-derivatives","ETHF0:USTF0",1752063815898,0.75233,2658.1,2658.0,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063817499,0.75233,2658.1,2658.0,2.42493044]
["bitfinex-derivatives","ETHF0:USTF0",1752063817700,0.75233,2658.1,2658.0,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063822401,54.204,2658.6,2658.0,4.88040044]
["bitfinex-derivatives","ETHF0:USTF0",1752063822598,0.75227,2658.3,2658.1,5.38483603]
["bitfinex-derivatives","ETHF0:USTF0",1752063822801,0.75227,2658.3,2658.2,2.96430044]
["bitfinex-derivatives","ETHF0:USTF0",1752063823497,0.75227,2658.3,2658.2,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063825402,2.07527,2658.3,2658.2,1.67260044]
["bitfinex-derivatives","ETHF0:USTF0",1752063825597,0.75236,2657.9,2657.8,1.64873559]
["bitfinex-derivatives","ETHF0:USTF0",1752063825803,28.66936,2657.9,2657.8,3.30969846]
["bitfinex-derivatives","ETHF0:USTF0",1752063826407,28.66936,2657.9,2657.8,1.66096287]
["bitfinex-derivatives","ETHF0:USTF0",1752063827501,0.75236,2657.9,2657.8,1.66096287]
["bitfinex-derivatives","ETHF0:USTF0",1752063827703,27.907,2658.0,2657.8,1.66096287]
["bitfinex-derivatives","ETHF0:USTF0",1752063827903,28.65933,2658.0,2657.9,1.66096287]
["bitfinex-derivatives","ETHF0:USTF0",1752063831211,30.03113,2658.0,2657.9,1.66096287]
["bitfinex-derivatives","ETHF0:USTF0",1752063832504,2.12413,2658.0,2657.9,1.66096287]
["bitfinex-derivatives","ETHF0:USTF0",1752063832811,0.75232,2658.1,2657.9,2.41331287]
["bitfinex-derivatives","ETHF0:USTF0",1752063833012,0.75232,2658.1,2658.0,1.66096287]
["bitfinex-derivatives","ETHF0:USTF0",1752063835215,0.7523,2658.2,2658.0,2.41329287]
["bitfinex-derivatives","ETHF0:USTF0",1752063835414,28.62728,2658.2,2658.1,1.66096287]
["bitfinex-derivatives","ETHF0:USTF0",1752063838411,27.866,2658.3,2658.1,5.62106287]
["bitfinex-derivatives","ETHF0:USTF0",1752063838613,1.3661,2658.5,2658.2,1.66096287]
["bitfinex-derivatives","ETHF0:USTF0",1752063838810,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063839006,0.75228,2658.2,2658.1,4.87097203]
["bitfinex-derivatives","ETHF0:USTF0",1752063839905,0.75228,2658.2,2658.1,5.62328203]
["bitfinex-derivatives","ETHF0:USTF0",1752063840320,2.6297,2658.5,2658.1,4.87097203]
["bitfinex-derivatives","ETHF0:USTF0",1752063840616,27.852,2658.4,2658.1,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1752063840812,0.75228,2658.2,2658.1,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1752063841013,27.852,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752063841216,0.75225,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752063841414,28.60423,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752063841617,28.60423,2658.4,2658.3,2.41665414]
["bitfinex-derivatives","ETHF0:USTF0",1752063842015,0.75217,2658.6,2658.3,1.66440414]
["bitfinex-derivatives","ETHF0:USTF0",1752063842214,0.75219,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063842413,0.75219,2658.5,2658.4,4.87167362]
["bitfinex-derivatives","ETHF0:USTF0",1752063844314,0.75228,2658.2,2658.1,5.60883559]
["bitfinex-derivatives","ETHF0:USTF0",1752063844618,0.75228,2658.2,2658.1,7.26991148]
["bitfinex-derivatives","ETHF0:USTF0",1752063845123,0.75228,2658.2,2658.1,5.62117589]
["bitfinex-derivatives","ETHF0:USTF0",1752063846015,0.75228,2658.2,2658.1,4.86887589]
["bitfinex-derivatives","ETHF0:USTF0",1752063847121,54.20464366,2658.7,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752063847425,27.82464366,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063847823,0.00564366,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063848124,27.82164366,2658.7,2658.6,3.7517154]
["bitfinex-derivatives","ETHF0:USTF0",1752063848828,0.00564366,2658.7,2658.6,3.7517154]
["bitfinex-derivatives","ETHF0:USTF0",1752063849019,0.00564366,2658.7,2658.6,2.4103154]
["bitfinex-derivatives","ETHF0:USTF0",1752063849220,0.75778366,2658.7,2658.6,1.6581554]
["bitfinex-derivatives","ETHF0:USTF0",1752063849619,0.75778366,2658.7,2658.6,2.4103154]
["bitfinex-derivatives","ETHF0:USTF0",1752063849825,0.75778366,2658.7,2658.6,1.6581554]
["bitfinex-derivatives","ETHF0:USTF0",1752063851220,0.00564366,2658.7,2658.6,2.4103154]
["bitfinex-derivatives","ETHF0:USTF0",1752063851522,0.00564366,2658.7,2658.6,3.7610154]
["bitfinex-derivatives","ETHF0:USTF0",1752063852115,0.75778366,2658.7,2658.6,3.7610154]
["bitfinex-derivatives","ETHF0:USTF0",1752063852522,0.00564366,2658.7,2658.6,3.7610154]
["bitfinex-derivatives","ETHF0:USTF0",1752063854427,0.75778366,2658.7,2658.6,3.7610154]
["bitfinex-derivatives","ETHF0:USTF0",1752063855525,0.75778366,2658.7,2658.6,3.0088554]
["bitfinex-derivatives","ETHF0:USTF0",1752063855723,0.75778366,2658.7,2658.6,2.4103154]
["bitfinex-derivatives","ETHF0:USTF0",1752063856325,0.75778366,2658.7,2658.6,1.6581554]
["bitfinex-derivatives","ETHF0:USTF0",1752063856526,0.75778366,2658.7,2658.6,2.4103154]
["bitfinex-derivatives","ETHF0:USTF0",1752063856830,0.75778366,2658.7,2658.6,1.6581554]
["bitfinex-derivatives","ETHF0:USTF0",1752063857225,0.75219,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063857422,0.75219,2658.5,2658.4,4.86178252]
["bitfinex-derivatives","ETHF0:USTF0",1752063857626,0.75219,2658.6,2658.4,4.86178252]
["bitfinex-derivatives","ETHF0:USTF0",1752063857827,0.75218,2658.6,2658.5,2.40615252]
["bitfinex-derivatives","ETHF0:USTF0",1752063858129,0.75218,2658.6,2658.5,1.65398252]
["bitfinex-derivatives","ETHF0:USTF0",1752063858329,0.75218,2658.6,2658.5,2.40617252]
["bitfinex-derivatives","ETHF0:USTF0",1752063858534,0.75218,2658.6,2658.5,1.65398252]
["bitfinex-derivatives","ETHF0:USTF0",1752063860530,0.00564366,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063860531,0.75219,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063860723,0.75219,2658.5,2658.4,1.65493483]
["bitfinex-derivatives","ETHF0:USTF0",1752063860724,1.99639,2658.5,2658.4,1.65493483]
["bitfinex-derivatives","ETHF0:USTF0",1752063861122,1.99639,2658.5,2658.1,6.08743559]
["bitfinex-derivatives","ETHF0:USTF0",1752063861123,0.75222,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752063861321,0.75222,2658.4,2658.1,6.07943628]
["bitfinex-derivatives","ETHF0:USTF0",1752063861322,28.50880366,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063861524,0.75216,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063861728,0.75218,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063861924,0.75216,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752063862124,0.75216,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063863231,0.75219,2658.5,2658.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1752063863432,0.75219,2658.5,2658.4,5.61620365]
["bitfinex-derivatives","ETHF0:USTF0",1752063863632,0.75219,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752063864023,0.75219,2658.5,2658.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1752063864229,0.75219,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752063864731,0.75219,2658.6,2658.5,2.408687]
["bitfinex-derivatives","ETHF0:USTF0",1752063864933,0.75780366,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063866031,0.75778366,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063866335,0.00564366,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063866633,0.75218,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063866834,0.75780366,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063867428,0.75780366,2658.7,2658.6,1.67269643]
["bitfinex-derivatives","ETHF0:USTF0",1752063867635,0.75780366,2658.7,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752063867636,0.75219,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752063867838,0.75219,2658.6,2658.5,2.42493322]
["bitfinex-derivatives","ETHF0:USTF0",1752063868037,0.75780366,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063868239,0.75780366,2658.7,2658.6,2.42491322]
["bitfinex-derivatives","ETHF0:USTF0",1752063868532,0.00564366,2658.7,2658.6,2.42491322]
["bitfinex-derivatives","ETHF0:USTF0",1752063868738,0.75778366,2658.7,2658.6,2.42491322]
["bitfinex-derivatives","ETHF0:USTF0",1752063869341,0.75778366,2658.7,2658.6,1.67275322]
["bitfinex-derivatives","ETHF0:USTF0",1752063869740,0.75778366,2658.7,2658.6,2.42491322]
["bitfinex-derivatives","ETHF0:USTF0",1752063870340,0.75778366,2658.7,2658.6,1.67275322]
["bitfinex-derivatives","ETHF0:USTF0",1752063870537,0.75778366,2658.7,2658.6,2.42491322]
["bitfinex-derivatives","ETHF0:USTF0",1752063870839,0.75778366,2658.7,2658.6,1.67275322]
["bitfinex-derivatives","ETHF0:USTF0",1752063875244,2.04618366,2658.7,2658.6,1.67275322]
["bitfinex-derivatives","ETHF0:USTF0",1752063877748,0.00564366,2658.7,2658.6,7.42491322]
["bitfinex-derivatives","ETHF0:USTF0",1752063877950,0.00564366,2658.7,2658.6,5.71375387]
["bitfinex-derivatives","ETHF0:USTF0",1752063878141,0.00564366,2658.7,2658.6,3.52092962]
["bitfinex-derivatives","ETHF0:USTF0",1752063878443,0.00564366,2658.7,2658.6,4.82222962]
["bitfinex-derivatives","ETHF0:USTF0",1752063879547,2.5453,2659.5,2658.7,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1752063879745,2.5453,2659.5,2659.2,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1752063879746,0.75197,2659.3,2659.2,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1752063879949,0.75197,2659.3,2659.2,5.63253322]
["bitfinex-derivatives","ETHF0:USTF0",1752063880247,0.75197,2659.3,2659.2,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1752063881144,2.5453,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063881339,55.40349604,2662.1,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752063881340,0.75178,2660.0,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752063881542,7.64955204,2660.6,2660.1,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1752063881842,3.2078,2661.0,2660.4,4.3038164]
["bitfinex-derivatives","ETHF0:USTF0",1752063882043,3.2078,2661.0,2660.6,1.0960164]
["bitfinex-derivatives","ETHF0:USTF0",1752063882243,4.4788,2661.0,2660.4,4.3038164]
["bitfinex-derivatives","ETHF0:USTF0",1752063882443,0.75159,2660.7,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752063882643,0.7516,2660.6,2660.4,5.0554464]
["bitfinex-derivatives","ETHF0:USTF0",1752063883250,3.2078,2661.0,2660.4,4.3038164]
["bitfinex-derivatives","ETHF0:USTF0",1752063883450,0.75153,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063883750,0.75145,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752063884044,2.4236164,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063884252,0.75135,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063884552,3.7078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063884553,0.5,2662.0,2661.4,4.3038164]
["bitfinex-derivatives","ETHF0:USTF0",1752063884746,0.5,2662.0,2661.9,1.0960164]
["bitfinex-derivatives","ETHF0:USTF0",1752063884946,1.2512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063885150,0.5,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063886746,1.2512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063886945,0.5,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063887146,0.5,2662.0,2661.9,5.27480993]
["bitfinex-derivatives","ETHF0:USTF0",1752063887751,1.2512,2662.0,2661.9,5.27480993]
["bitfinex-derivatives","ETHF0:USTF0",1752063887950,0.5,2662.0,2661.9,5.27480993]
["bitfinex-derivatives","ETHF0:USTF0",1752063888246,0.5,2662.0,2661.9,6.02603993]
["bitfinex-derivatives","ETHF0:USTF0",1752063889554,0.0118726,2662.0,2661.9,11.02603993]
["bitfinex-derivatives","ETHF0:USTF0",1752063889746,0.0118726,2662.0,2661.9,12.33223993]
["bitfinex-derivatives","ETHF0:USTF0",1752063890752,0.0118726,2662.0,2661.9,12.81983689]
["bitfinex-derivatives","ETHF0:USTF0",1752063890956,0.0118726,2662.0,2661.9,7.81983689]
["bitfinex-derivatives","ETHF0:USTF0",1752063891155,0.0118726,2662.0,2661.9,7.81986936]
["bitfinex-derivatives","ETHF0:USTF0",1752063891358,0.0118726,2662.0,2661.9,7.33223993]
["bitfinex-derivatives","ETHF0:USTF0",1752063891752,0.7630726,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063892255,0.0118726,2662.0,2661.9,6.02603993]
["bitfinex-derivatives","ETHF0:USTF0",1752063892653,0.0118726,2662.0,2661.9,11.02603993]
["bitfinex-derivatives","ETHF0:USTF0",1752063892852,0.0118726,2662.0,2661.9,4.44551939]
["bitfinex-derivatives","ETHF0:USTF0",1752063893054,0.0118726,2662.0,2661.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1752063893453,0.7630726,2662.0,2661.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1752063893654,0.0118726,2662.0,2661.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1752063893854,0.0118726,2662.0,2661.9,6.02603993]
["bitfinex-derivatives","ETHF0:USTF0",1752063894251,0.0118726,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063894453,0.0118726,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063894454,0.75131,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063894649,0.75131,2661.7,2661.6,3.6936594]
["bitfinex-derivatives","ETHF0:USTF0",1752063894858,0.75131,2661.7,2661.6,0.4858594]
["bitfinex-derivatives","ETHF0:USTF0",1752063895554,1.262,2661.9,2661.6,3.6936594]
["bitfinex-derivatives","ETHF0:USTF0",1752063895762,0.0118726,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752063895963,0.0118726,2662.0,2661.9,6.02603993]
["bitfinex-derivatives","ETHF0:USTF0",1752063897058,0.0118726,2662.0,2661.9,7.34933993]
["bitfinex-derivatives","ETHF0:USTF0",1752063897758,0.0118726,2662.0,2661.9,12.34933993]
["bitfinex-derivatives","ETHF0:USTF0",1752063897952,2.6e-06,2662.0,2661.9,12.34933993]
["bitfinex-derivatives","ETHF0:USTF0",1752063898553,2.6e-06,2662.0,2661.9,12.83599154]
["bitfinex-derivatives","ETHF0:USTF0",1752063898751,2.6e-06,2662.0,2661.9,5.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1752063900561,2.6e-06,2662.0,2661.9,5.76885346]
["bitfinex-derivatives","ETHF0:USTF0",1752063902256,2.6e-06,2662.0,2661.9,5.77160963]
["bitfinex-derivatives","ETHF0:USTF0",1752063902556,2.6e-06,2662.0,2661.9,3.69707963]
["bitfinex-derivatives","ETHF0:USTF0",1752063902862,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063903161,3.2225,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063903364,0.75139,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752063903557,3.2078,2661.8,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752063903558,0.75136,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752063903865,0.75134,2661.6,2661.4,1.2405235]
["bitfinex-derivatives","ETHF0:USTF0",1752063904159,0.7514,2661.3,2661.2,3.21344366]
["bitfinex-derivatives","ETHF0:USTF0",1752063904364,0.7514,2661.3,2661.2,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752063904659,7.06700993,2661.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063904861,5.10121,2661.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752063904862,7.15347993,2661.1,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752063905063,0.75167,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063905263,1.2389,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752063905452,1.2389,2660.3,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752063905658,1.3302,2660.8,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1752063905859,1.2389,2660.7,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752063906060,0.75164,2660.5,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752063906261,1.99056,2660.4,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752063906463,1.99056,2660.4,2660.2,0.48725666]
["bitfinex-derivatives","ETHF0:USTF0",1752063906658,1.2389,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063906964,8.11807,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063907165,0.75181,2659.9,2659.8,0.48741857]
["bitfinex-derivatives","ETHF0:USTF0",1752063907566,0.00564366,2660.1,2659.8,0.48741857]
["bitfinex-derivatives","ETHF0:USTF0",1752063907863,0.75179,2660.0,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752063908060,1.3091,2660.0,2659.8,0.49927023]
["bitfinex-derivatives","ETHF0:USTF0",1752063908262,2.06087,2660.0,2659.9,0.49927023]
["bitfinex-derivatives","ETHF0:USTF0",1752063908463,0.00564366,2660.1,2659.9,0.49927023]
["bitfinex-derivatives","ETHF0:USTF0",1752063908660,0.00564366,2660.1,2660.0,0.49927023]
["bitfinex-derivatives","ETHF0:USTF0",1752063909759,0.00564366,2660.1,2660.0,1.25104023]
["bitfinex-derivatives","ETHF0:USTF0",1752063910759,0.00564366,2660.1,2660.0,4.45884023]
["bitfinex-derivatives","ETHF0:USTF0",1752063910960,0.00564366,2660.1,2660.0,4.45959236]
["bitfinex-derivatives","ETHF0:USTF0",1752063911765,0.00564366,2660.1,2660.0,5.87949236]
["bitfinex-derivatives","ETHF0:USTF0",1752063912368,0.00564366,2660.1,2660.0,4.45959236]
["bitfinex-derivatives","ETHF0:USTF0",1752063913765,0.00564366,2660.1,2660.0,3.70782236]
["bitfinex-derivatives","ETHF0:USTF0",1752063913965,0.00564366,2660.1,2660.0,4.44664383]
["bitfinex-derivatives","ETHF0:USTF0",1752063919675,1.32254366,2660.1,2660.0,4.44664383]
["bitfinex-derivatives","ETHF0:USTF0",1752063919877,0.00564366,2660.1,2660.0,4.44664383]
["bitfinex-derivatives","ETHF0:USTF0",1752063920279,0.75738366,2660.1,2660.0,0.48707383]
["bitfinex-derivatives","ETHF0:USTF0",1752063920570,0.00564366,2660.1,2660.0,0.48707383]
["bitfinex-derivatives","ETHF0:USTF0",1752063920772,0.75738366,2660.1,2660.0,0.48707383]
["bitfinex-derivatives","ETHF0:USTF0",1752063922074,2.09458366,2660.1,2660.0,0.48707383]
["bitfinex-derivatives","ETHF0:USTF0",1752063922276,1.34284366,2660.1,2660.0,1.23884383]
["bitfinex-derivatives","ETHF0:USTF0",1752063922572,1.34284366,2660.1,2660.0,4.44664383]
["bitfinex-derivatives","ETHF0:USTF0",1752063923570,0.00564366,2660.1,2660.0,4.44664383]
["bitfinex-derivatives","ETHF0:USTF0",1752063925477,0.00564366,2660.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1752063925679,0.00564366,2660.1,2660.0,4.44599806]
["bitfinex-derivatives","ETHF0:USTF0",1752063927275,0.75738366,2660.1,2660.0,3.69422806]
["bitfinex-derivatives","ETHF0:USTF0",1752063927576,0.75738366,2660.1,2660.0,4.44599806]
["bitfinex-derivatives","ETHF0:USTF0",1752063927779,0.75738366,2660.1,2660.0,3.69422806]
["bitfinex-derivatives","ETHF0:USTF0",1752063928375,0.75738366,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063928675,5.75738366,2660.1,2660.0,0.48668538]
["bitfinex-derivatives","ETHF0:USTF0",1752063928874,5.75738366,2660.1,2659.3,3.48444238]
["bitfinex-derivatives","ETHF0:USTF0",1752063928875,11.97221366,2660.1,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752063929081,0.75192,2659.5,2659.4,1.65663667]
["bitfinex-derivatives","ETHF0:USTF0",1752063929781,0.75191,2659.5,2659.4,1.65663667]
["bitfinex-derivatives","ETHF0:USTF0",1752063930777,0.75191,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752063930996,0.75191,2659.5,2659.0,5.08791]
["bitfinex-derivatives","ETHF0:USTF0",1752063931284,0.75189,2659.6,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752063931777,0.75189,2659.6,2659.4,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1752063932082,1.3448,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063932283,0.75193,2659.5,2659.1,1.65619352]
["bitfinex-derivatives","ETHF0:USTF0",1752063932577,0.75193,2659.5,2659.2,2.40816352]
["bitfinex-derivatives","ETHF0:USTF0",1752063932775,0.75193,2659.5,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752063933175,1.3448,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063933376,1.3448,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752063933779,2.09666,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752063934083,1.3448,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752063934287,1.3448,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752063934576,0.75181,2659.9,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752063934776,0.75183,2659.8,2659.6,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1752063934982,0.75183,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752063935183,5.87181,2659.9,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752063935381,0.75183,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752063935577,0.75185,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752063936285,0.75185,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1752063936484,1.3392,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1752063936681,1.3392,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752063936878,1.3392,2659.8,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752063937076,2.09104,2659.8,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752063938082,0.75187,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752063938284,2.09107,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752063938485,0.75188,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752063938684,2.14088,2659.6,2659.5,2.41343866]
["bitfinex-derivatives","ETHF0:USTF0",1752063938884,2.14088,2659.6,2659.5,1.66152866]
["bitfinex-derivatives","ETHF0:USTF0",1752063939486,2.14088,2659.6,2659.5,2.41343866]
["bitfinex-derivatives","ETHF0:USTF0",1752063939987,1.389,2659.6,2659.5,2.41343866]
["bitfinex-derivatives","ETHF0:USTF0",1752063940190,2.14088,2659.6,2659.5,1.66152866]
["bitfinex-derivatives","ETHF0:USTF0",1752063940390,2.14088,2659.6,2659.5,2.41343866]
["bitfinex-derivatives","ETHF0:USTF0",1752063940588,2.14088,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752063940889,2.14088,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752063940890,0.75191,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752063941187,2.1409,2659.6,2659.4,2.41334852]
["bitfinex-derivatives","ETHF0:USTF0",1752063941386,0.75194,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063941688,0.75194,2659.4,2659.3,1.66155424]
["bitfinex-derivatives","ETHF0:USTF0",1752063942684,1.389,2659.6,2659.3,1.66155424]
["bitfinex-derivatives","ETHF0:USTF0",1752063942885,2.1409,2659.6,2659.4,2.41341499]
["bitfinex-derivatives","ETHF0:USTF0",1752063943086,2.1409,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752063943284,0.75193,2659.5,2659.3,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1752063943478,3.746,2659.9,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752063943684,3.746,2659.9,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752063943685,0.75188,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752063943884,1.4108,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063944086,0.75185,2659.7,2659.6,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1752063944586,1.88501366,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063944587,0.00564366,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063944884,0.75185,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063945190,1.87961,2659.8,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752063945392,0.75193,2659.5,2659.4,1.66145338]
["bitfinex-derivatives","ETHF0:USTF0",1752063945890,0.75193,2659.5,2659.4,2.41339338]
["bitfinex-derivatives","ETHF0:USTF0",1752063946284,0.75193,2659.5,2659.4,1.66145338]
["bitfinex-derivatives","ETHF0:USTF0",1752063947788,2.78,2659.7,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752063948186,0.7519,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752063948393,0.7519,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752063948692,0.7519,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1752063948886,0.75188,2659.6,2659.5,5.62357098]
["bitfinex-derivatives","ETHF0:USTF0",1752063949192,3.53186,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752063949388,2.78,2659.7,2659.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752063949591,0.75188,2659.6,2659.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1752063949790,0.75188,2659.6,2659.5,5.62423803]
["bitfinex-derivatives","ETHF0:USTF0",1752063950187,0.75188,2659.6,2659.5,4.87234803]
["bitfinex-derivatives","ETHF0:USTF0",1752063950588,0.75188,2659.6,2659.5,1.66454803]
["bitfinex-derivatives","ETHF0:USTF0",1752063950882,3.746,2659.8,2659.5,1.66454803]
["bitfinex-derivatives","ETHF0:USTF0",1752063951082,3.746,2659.8,2659.3,4.81191078]
["bitfinex-derivatives","ETHF0:USTF0",1752063951291,3.746,2659.8,2659.7,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1752063951490,3.746,2659.8,2659.7,5.6239879]
["bitfinex-derivatives","ETHF0:USTF0",1752063952692,0.00564366,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752063952889,0.00564366,2660.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1752063954186,0.75738366,2660.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1752063954388,0.75738366,2660.1,2660.0,5.62389046]
["bitfinex-derivatives","ETHF0:USTF0",1752063954389,0.00564366,2660.1,2660.0,5.62389046]
["bitfinex-derivatives","ETHF0:USTF0",1752063955981,0.00564366,2660.1,2660.0,7.02729046]
["bitfinex-derivatives","ETHF0:USTF0",1752063957890,0.00564366,2660.1,2660.0,8.66333396]
["bitfinex-derivatives","ETHF0:USTF0",1752063959487,0.00564366,2660.1,2660.0,7.02729046]
["bitfinex-derivatives","ETHF0:USTF0",1752063960488,0.75738366,2660.1,2660.0,5.62389046]
["bitfinex-derivatives","ETHF0:USTF0",1752063960795,0.75738366,2660.1,2660.0,4.87212046]
["bitfinex-derivatives","ETHF0:USTF0",1752063961386,0.75188,2659.6,2659.1,4.33278579]
["bitfinex-derivatives","ETHF0:USTF0",1752063961586,0.75188,2659.6,2658.6,7.64866288]
["bitfinex-derivatives","ETHF0:USTF0",1752063961587,3.2078,2659.2,2658.6,2.06700993]
["bitfinex-derivatives","ETHF0:USTF0",1752063961788,5.28662,2659.5,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752063961988,0.75194,2659.4,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752063962190,0.75202,2659.1,2659.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752063962592,3.2078,2659.2,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752063962792,0.75211,2658.8,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752063962993,0.75215,2658.7,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752063963291,3.2078,2659.2,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752063963492,3.9598,2659.2,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752063963691,0.75212,2658.8,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063963892,0.75212,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063964092,0.75212,2658.8,2658.2,2.06700993]
["bitfinex-derivatives","ETHF0:USTF0",1752063964292,0.75212,2658.8,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063964490,0.75214,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752063964891,0.00564366,2658.8,2658.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752063965091,0.75218,2658.6,2658.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752063965296,0.75218,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752063965898,0.00564366,2658.8,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063966993,0.75216,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063967394,0.00564366,2658.8,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063967595,0.75215,2658.7,2658.1,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1752063967794,0.75215,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752063967995,0.75217,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752063968401,0.75221,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752063968791,3.2078,2658.5,2658.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752063968995,3.2078,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752063969197,3.95999,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752063969697,0.75219,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752063970201,3.21344366,2658.8,2658.2,3.27507]
["bitfinex-derivatives","ETHF0:USTF0",1752063970497,3.21344366,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063971100,0.00564366,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063974897,3.96557366,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063975100,3.21344366,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063977201,0.00564366,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063988010,3.21344366,2658.8,2658.4,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1752063988314,2.11427,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063989615,1.3621,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752063990411,1.88051,2658.5,2657.8,3.26857303]
["bitfinex-derivatives","ETHF0:USTF0",1752063990614,3.2078,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752063991020,4.5923,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752063991921,1.4069,2658.6,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063991922,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063992123,5.9992,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063993120,6.75136,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063994124,5.9992,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063994713,3.2078,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063996418,3.95996,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752063996619,3.2078,2658.6,2658.0,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1752063996824,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063997424,4.6301,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063997621,5.38235,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063997921,5.3824,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752063999924,4.6301,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752064000523,5.38235,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752064001527,0.75229,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752064001725,1.3966,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752064003726,2.14888,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752064005132,1.3966,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752064006126,0.75235,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752064006325,3.96015,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752064006830,3.2078,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752064007027,3.2078,2658.0,2657.9,1.84869061]
["bitfinex-derivatives","ETHF0:USTF0",1752064007929,3.2078,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752064008128,3.2078,2658.0,2657.9,1.84869061]
["bitfinex-derivatives","ETHF0:USTF0",1752064011525,2.17197,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752064011526,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752064011732,3.2078,2658.3,2658.2,1.84864061]
["bitfinex-derivatives","ETHF0:USTF0",1752064014731,3.2078,2658.7,2658.4,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1752064015236,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064018832,3.2078,2658.7,2658.6,1.84852061]
["bitfinex-derivatives","ETHF0:USTF0",1752064019237,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064021932,4.5143,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064027947,5.26644,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064028148,6.36280061,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064028544,5.26644,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064029340,4.5143,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064029540,5.26644,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064029742,4.5143,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064031554,1.3065,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064031750,3.2078,2659.5,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064031954,5.9578,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064032153,6.70971,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064032845,5.9578,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064033049,6.70971,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064033250,5.9578,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064034656,6.70971,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064037357,0.75196,2659.4,2658.9,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1752064037553,3.2078,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064038158,4.4972,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064039660,5.24919,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064039859,4.4972,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064040257,5.24919,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064040754,4.4972,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064041761,3.2078,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064042960,3.95979,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064043461,3.2078,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064043661,3.95979,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064043960,3.2078,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064045159,3.95979,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064045357,5.24609,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064046062,0.75208,2659.0,2658.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752064046262,2.97648061,2659.1,2658.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752064046563,0.75222,2658.4,2658.3,1.64080316]
["bitfinex-derivatives","ETHF0:USTF0",1752064046864,0.75228,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752064047559,1.2863,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752064049565,1.3685,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752064049767,2.7058,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752064051365,3.96002,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752064052170,3.2078,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752064055661,0.7523,2658.2,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752064055863,0.75235,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752064056065,6.44861061,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752064056866,0.75235,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752064057059,1.3921,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752064058464,2.14443,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752064059177,1.3921,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752064059769,2.14443,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752064060171,3.44443,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752064060671,2.6921,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752064061072,3.2078,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752064061469,3.96004,2658.4,2658.1,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1752064061772,3.2078,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752064063266,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064064076,4.5939,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064064469,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064065272,3.2078,2658.7,2658.6,1.84852061]
["bitfinex-derivatives","ETHF0:USTF0",1752064065472,3.2078,2658.7,2658.6,3.21192061]
["bitfinex-derivatives","ETHF0:USTF0",1752064066276,4.5939,2659.1,2658.7,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1752064066571,4.5939,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064067174,5.34592,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064067971,4.5939,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064068172,5.34592,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064068474,5.34592,2659.1,2658.7,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1752064068475,0.75209,2659.0,2658.7,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1752064068671,2.41046061,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064068871,3.79186061,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064069270,2.6955,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064070474,3.44758,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064070674,4.54394061,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064071175,3.79186061,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064071866,4.54394061,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064072073,3.79186061,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064072772,2.6955,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064073974,3.44758,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064075670,0.75214,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064075876,2.09514,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064077181,5.30294,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752064078882,0.75219,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064079082,0.75216,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752064079382,2.08236,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752064080281,1.3302,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752064080673,1.3302,2658.7,2658.3,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1752064080674,2.42656061,2658.7,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064080879,0.75221,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064081080,2.08241,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064081481,0.75224,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752064081681,0.75224,2658.5,2658.1,1.88635366]
["bitfinex-derivatives","ETHF0:USTF0",1752064081682,5.65836061,2658.5,2658.1,1.88635366]
["bitfinex-derivatives","ETHF0:USTF0",1752064081883,1.84864061,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752064082485,3.20284061,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752064083081,0.75228,2658.2,2658.1,0.75793366]
["bitfinex-derivatives","ETHF0:USTF0",1752064083276,5.31428,2658.2,2658.1,0.75793366]
["bitfinex-derivatives","ETHF0:USTF0",1752064083579,5.31428,2658.2,2658.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064084285,5.31428,2658.2,2658.1,0.75795366]
["bitfinex-derivatives","ETHF0:USTF0",1752064084581,5.31428,2658.2,2658.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064085785,6.41064061,2658.2,2658.1,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064086285,0.75236,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752064086486,3.96016,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752064086686,0.75242,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752064087079,2.12722,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752064087283,0.75244,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752064087588,0.75248,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752064087888,5.05664061,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752064089594,0.75251,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752064089782,2.12771,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752064090183,0.75254,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752064090382,0.75254,2657.4,2656.8,8.1554915]
["bitfinex-derivatives","ETHF0:USTF0",1752064090383,0.75258,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752064090583,0.75258,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752064090584,0.75261,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752064090785,2.47146061,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752064090984,1.3751,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752064091589,3.2078,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752064092190,4.5829,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752064093189,3.2078,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752064093990,1.3751,2657.7,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752064093991,3.2078,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752064096893,3.2078,2657.9,2657.6,1.88107]
["bitfinex-derivatives","ETHF0:USTF0",1752064097191,3.96017,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752064100793,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752064101185,3.2078,2657.9,2657.8,1.84875061]
["bitfinex-derivatives","ETHF0:USTF0",1752064101693,4.5506,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752064101889,3.2078,2658.3,2658.2,1.84864061]
["bitfinex-derivatives","ETHF0:USTF0",1752064102088,0.00564366,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752064102284,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064102888,0.75213,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752064103488,1.84849061,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752064103787,2.97665061,2658.8,2658.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752064103990,1.09636061,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752064104400,2.46196061,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752064104694,1.88063,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064104889,1.84874061,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752064105096,1.84872061,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752064105888,1.09636061,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752064106085,1.09636061,2657.9,2657.7,0.75804366]
["bitfinex-derivatives","ETHF0:USTF0",1752064106292,3.22064061,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752064106490,4.67274061,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752064106790,3.57638,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752064106992,0.75232,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752064107592,0.75234,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752064107794,2.12424,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752064108299,1.3719,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752064108799,2.12423,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752064108999,0.75233,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752064109202,0.75238,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752064110688,0.75238,2657.9,2657.7,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064110890,0.75239,2657.8,2657.7,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064111095,2.10329,2657.8,2657.7,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064111693,2.10329,2657.8,2657.7,0.75806366]
["bitfinex-derivatives","ETHF0:USTF0",1752064112290,1.3509,2657.8,2657.7,0.75806366]
["bitfinex-derivatives","ETHF0:USTF0",1752064113704,2.10329,2657.8,2657.7,0.75806366]
["bitfinex-derivatives","ETHF0:USTF0",1752064116100,2.10329,2657.8,2657.7,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064116303,5.31109,2657.8,2657.7,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064117002,7.38492884,2657.8,2657.7,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064117207,11.13092884,2657.8,2657.7,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064121211,9.05709,2657.8,2657.7,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1752064123804,1.88113,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064124108,0.75258,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752064124708,0.75258,2657.2,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752064124709,0.75264,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752064126111,0.75267,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752064127106,0.75269,2656.8,2656.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752064127907,0.7527,2656.7,2656.6,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1752064128307,0.7527,2656.7,2656.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1752064129011,0.75268,2656.8,2656.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1752064129215,0.75268,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752064129609,2.18217,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752064130010,0.75267,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752064130610,7.77444849,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752064130914,0.75195,2659.4,2658.6,8.95424884]
["bitfinex-derivatives","ETHF0:USTF0",1752064131107,0.75192,2659.5,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1752064131508,1.8819,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064131915,1.8819,2659.4,2659.3,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1752064132111,2.63384,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064132306,1.8819,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064132816,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064133111,0.75176,2660.1,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1752064133311,1.8819,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064133516,2.07383884,2660.9,2659.8,3.74871691]
["bitfinex-derivatives","ETHF0:USTF0",1752064133712,2.07383884,2660.9,2659.7,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1752064133713,0.75161,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064133912,0.75161,2660.6,2660.5,3.74871691]
["bitfinex-derivatives","ETHF0:USTF0",1752064134209,1.8819,2660.6,2660.5,3.74871691]
["bitfinex-derivatives","ETHF0:USTF0",1752064134411,1.8819,2660.6,2660.5,4.50034691]
["bitfinex-derivatives","ETHF0:USTF0",1752064136713,2.6335,2660.6,2660.5,3.74871691]
["bitfinex-derivatives","ETHF0:USTF0",1752064136914,3.2078,2663.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064137218,1.3536,2662.5,2661.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1752064137417,1.3536,2662.5,2661.9,4.49994691]
["bitfinex-derivatives","ETHF0:USTF0",1752064137812,0.75103,2662.7,2661.9,4.49994691]
["bitfinex-derivatives","ETHF0:USTF0",1752064138215,0.75103,2662.6,2661.9,4.50101341]
["bitfinex-derivatives","ETHF0:USTF0",1752064138515,0.75103,2662.7,2661.9,4.50101341]
["bitfinex-derivatives","ETHF0:USTF0",1752064138711,0.75103,2662.7,2661.9,5.84761341]
["bitfinex-derivatives","ETHF0:USTF0",1752064138911,1.3536,2662.8,2661.9,5.84761341]
["bitfinex-derivatives","ETHF0:USTF0",1752064139112,0.75105,2662.6,2661.9,5.84761341]
["bitfinex-derivatives","ETHF0:USTF0",1752064139308,1.3536,2662.8,2661.9,5.84761341]
["bitfinex-derivatives","ETHF0:USTF0",1752064139612,0.7511,2662.4,2661.9,5.84761341]
["bitfinex-derivatives","ETHF0:USTF0",1752064140015,0.75114,2662.3,2661.9,5.84761341]
["bitfinex-derivatives","ETHF0:USTF0",1752064140313,4.5614,2662.8,2661.9,3.74978341]
["bitfinex-derivatives","ETHF0:USTF0",1752064140507,0.75115,2662.2,2661.9,4.50101341]
["bitfinex-derivatives","ETHF0:USTF0",1752064141318,0.75118,2662.1,2661.9,4.50101341]
["bitfinex-derivatives","ETHF0:USTF0",1752064141516,0.75116,2662.2,2661.9,4.50101341]
["bitfinex-derivatives","ETHF0:USTF0",1752064141814,0.7512026,2662.0,2661.9,3.74978341]
["bitfinex-derivatives","ETHF0:USTF0",1752064142116,2.6e-06,2662.0,2661.9,3.74978341]
["bitfinex-derivatives","ETHF0:USTF0",1752064142314,2.6e-06,2662.0,2661.9,4.50101341]
["bitfinex-derivatives","ETHF0:USTF0",1752064143406,0.7512026,2662.0,2661.9,3.76387066]
["bitfinex-derivatives","ETHF0:USTF0",1752064143606,3.2078,2663.4,2661.9,8.76387066]
["bitfinex-derivatives","ETHF0:USTF0",1752064143815,0.75095,2662.9,2662.7,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752064144013,0.75094,2663.0,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752064144215,0.7509,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064144412,0.75092,2663.0,2662.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752064144618,0.75095,2662.9,2662.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752064144916,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064146119,0.75097,2662.9,2662.7,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1752064146317,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064146517,0.75098,2662.8,2662.7,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752064146919,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064147220,1.87721,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064147221,1.349,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064147518,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064147914,0.75105,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064148217,0.75106,2662.5,2662.4,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1752064148415,1.8772,2663.2,2662.4,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752064148616,0.751,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752064148918,0.751,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064150313,0.75108,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064151221,0.75115,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064151418,0.75115,2662.2,2662.1,3.76262407]
["bitfinex-derivatives","ETHF0:USTF0",1752064152126,0.75115,2662.2,2662.1,3.76258717]
["bitfinex-derivatives","ETHF0:USTF0",1752064154723,3.2078,2662.6,2662.1,3.76258717]
["bitfinex-derivatives","ETHF0:USTF0",1752064154923,0.75113,2662.3,2662.2,0.55478717]
["bitfinex-derivatives","ETHF0:USTF0",1752064155223,0.75111,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064155424,0.75108,2662.5,2662.3,1.30590717]
["bitfinex-derivatives","ETHF0:USTF0",1752064155623,0.75108,2662.5,2662.4,4.51367717]
["bitfinex-derivatives","ETHF0:USTF0",1752064155824,0.75104,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752064156025,0.75104,2662.6,2662.5,1.30582717]
["bitfinex-derivatives","ETHF0:USTF0",1752064156225,4.5924,2663.1,2662.5,0.55478717]
["bitfinex-derivatives","ETHF0:USTF0",1752064156523,0.75099,2662.8,2662.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752064156829,0.75099,2662.8,2662.7,4.51358717]
["bitfinex-derivatives","ETHF0:USTF0",1752064157328,0.75099,2662.8,2662.7,3.76258717]
["bitfinex-derivatives","ETHF0:USTF0",1752064157824,0.75099,2662.8,2662.7,3.76365653]
["bitfinex-derivatives","ETHF0:USTF0",1752064158823,0.75098,2662.8,2662.7,4.51466653]
["bitfinex-derivatives","ETHF0:USTF0",1752064159022,0.75098,2662.8,2662.7,3.76365653]
["bitfinex-derivatives","ETHF0:USTF0",1752064159826,0.75098,2662.9,2662.7,3.76365653]
["bitfinex-derivatives","ETHF0:USTF0",1752064160028,0.75098,2662.9,2662.8,0.55585653]
["bitfinex-derivatives","ETHF0:USTF0",1752064160229,0.75098,2662.9,2662.8,1.30683653]
["bitfinex-derivatives","ETHF0:USTF0",1752064160430,0.75098,2662.9,2662.8,0.55585653]
["bitfinex-derivatives","ETHF0:USTF0",1752064160625,0.75098,2662.9,2662.7,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752064160831,0.75098,2662.8,2662.7,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752064161131,0.75098,2662.8,2662.7,4.5042728]
["bitfinex-derivatives","ETHF0:USTF0",1752064161530,8.7458196,2665.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064161724,8.7458196,2665.7,2662.7,88.49220257]
["bitfinex-derivatives","ETHF0:USTF0",1752064161725,0.75025,2665.4,2665.3,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1752064161920,1.87575,2665.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064162127,1.87575,2665.3,2663.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752064162128,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064162325,1.4019,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064162526,1.4418,2665.2,2664.9,0.53047848]
["bitfinex-derivatives","ETHF0:USTF0",1752064162731,0.7503,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064162928,1.4019,2665.5,2665.1,3.73827848]
["bitfinex-derivatives","ETHF0:USTF0",1752064163233,1.4019,2665.5,2665.2,0.53047848]
["bitfinex-derivatives","ETHF0:USTF0",1752064163426,1.4019,2665.5,2665.3,0.53047848]
["bitfinex-derivatives","ETHF0:USTF0",1752064163623,40.8,2665.8,2665.4,1.26347967]
["bitfinex-derivatives","ETHF0:USTF0",1752064163827,0.75019,2665.6,2665.5,0.51322967]
["bitfinex-derivatives","ETHF0:USTF0",1752064164023,0.75011,2665.9,2665.5,1.26343967]
["bitfinex-derivatives","ETHF0:USTF0",1752064164227,3.2078,2667.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064164433,54.097,2667.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064164434,1.87477,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064164631,2.9078,2666.9,2666.0,0.51246961]
["bitfinex-derivatives","ETHF0:USTF0",1752064164824,0.75002,2666.2,2666.1,3.72014256]
["bitfinex-derivatives","ETHF0:USTF0",1752064165030,1.425,2666.7,2666.1,0.51234256]
["bitfinex-derivatives","ETHF0:USTF0",1752064165226,0.75002,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064165535,0.75005,2666.1,2666.0,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752064165835,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064166528,0.75019,2665.6,2664.6,3.26857303]
["bitfinex-derivatives","ETHF0:USTF0",1752064166529,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064166733,0.75027,2665.3,2664.3,5.99380782]
["bitfinex-derivatives","ETHF0:USTF0",1752064166734,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064167241,0.75048,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064168126,53.949,2665.6,2664.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064168330,4.297294,2665.7,2664.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064168331,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064168835,1.3961,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064169233,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064171728,0.75053,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064172236,0.75053,2664.4,2663.6,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1752064172237,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064173835,0.75064,2664.0,2663.1,1.59488796]
["bitfinex-derivatives","ETHF0:USTF0",1752064173836,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064176339,34.476234,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064176340,0.75073,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064176541,26.952,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064176542,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064176844,0.75074,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064177042,0.75071,2663.8,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752064177342,1.3293,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064177536,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064177941,0.75075,2663.6,2663.5,3.70428856]
["bitfinex-derivatives","ETHF0:USTF0",1752064178137,0.75075,2663.6,2663.5,3.70438275]
["bitfinex-derivatives","ETHF0:USTF0",1752064178540,2.421864,2666.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064178750,1.3293,2665.9,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1752064179045,0.75023,2665.5,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1752064179247,0.7503,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064179540,0.75027,2665.3,2665.2,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752064179934,0.75027,2665.3,2665.2,0.50149003]
["bitfinex-derivatives","ETHF0:USTF0",1752064180135,41.55027,2665.3,2665.2,0.50149003]
["bitfinex-derivatives","ETHF0:USTF0",1752064180335,41.55027,2665.3,2665.2,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752064180534,0.75027,2665.3,2665.2,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752064181347,0.75027,2665.3,2665.2,0.50162738]
["bitfinex-derivatives","ETHF0:USTF0",1752064181541,8.2078,2665.3,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752064181743,0.75043,2664.8,2664.5,2.09146376]
["bitfinex-derivatives","ETHF0:USTF0",1752064181943,0.7504,2664.9,2664.6,2.09318784]
["bitfinex-derivatives","ETHF0:USTF0",1752064182142,0.75043,2664.8,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752064182349,0.75043,2664.8,2664.5,2.09383434]
["bitfinex-derivatives","ETHF0:USTF0",1752064182552,0.75043,2664.8,2664.6,0.35193469]
["bitfinex-derivatives","ETHF0:USTF0",1752064182750,0.75043,2664.8,2664.7,0.35193469]
["bitfinex-derivatives","ETHF0:USTF0",1752064182944,30.7868,2665.3,2664.7,0.35193469]
["bitfinex-derivatives","ETHF0:USTF0",1752064182945,3.2078,2665.3,2664.7,0.35193469]
["bitfinex-derivatives","ETHF0:USTF0",1752064183151,1.8757,2665.3,2664.8,0.35193569]
["bitfinex-derivatives","ETHF0:USTF0",1752064183351,0.75041,2664.9,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752064183553,0.75041,2664.9,2664.6,0.35194019]
["bitfinex-derivatives","ETHF0:USTF0",1752064183752,0.75041,2664.8,2664.7,0.35194019]
["bitfinex-derivatives","ETHF0:USTF0",1752064184157,1.87555,2665.5,2664.7,5.30242405]
["bitfinex-derivatives","ETHF0:USTF0",1752064184455,0.75036,2665.0,2664.8,0.35194019]
["bitfinex-derivatives","ETHF0:USTF0",1752064184645,0.75036,2665.0,2664.7,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1752064184850,1.87569,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064185046,0.75041,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064185247,0.75041,2664.8,2664.7,4.95281973]
["bitfinex-derivatives","ETHF0:USTF0",1752064185551,3.2078,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064185752,0.7504,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064186052,0.75041,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064186251,0.75046,2664.7,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752064186451,0.75046,2664.7,2664.5,2.0984418]
["bitfinex-derivatives","ETHF0:USTF0",1752064186651,0.75046,2664.7,2664.6,2.0984418]
["bitfinex-derivatives","ETHF0:USTF0",1752064187857,0.75046,2664.7,2664.6,0.35196106]
["bitfinex-derivatives","ETHF0:USTF0",1752064189850,0.75053,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064190054,0.75053,2664.4,2664.3,5.2917117]
["bitfinex-derivatives","ETHF0:USTF0",1752064190258,0.75053,2664.4,2664.3,2.0839117]
["bitfinex-derivatives","ETHF0:USTF0",1752064191257,0.75053,2664.4,2664.3,0.35198108]
["bitfinex-derivatives","ETHF0:USTF0",1752064191855,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064192153,0.75064,2664.0,2663.9,5.28376217]
["bitfinex-derivatives","ETHF0:USTF0",1752064192654,0.75064,2664.0,2663.9,4.93172821]
["bitfinex-derivatives","ETHF0:USTF0",1752064192855,0.75064,2664.0,2663.9,1.72392821]
["bitfinex-derivatives","ETHF0:USTF0",1752064193659,0.75064,2664.0,2663.9,2.21946155]
["bitfinex-derivatives","ETHF0:USTF0",1752064193955,0.75064,2664.0,2663.9,0.49553334]
["bitfinex-derivatives","ETHF0:USTF0",1752064194962,3.2078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064195263,0.75069,2663.9,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752064195859,0.7507,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752064196263,0.75062,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752064196459,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064196857,0.00563264,2664.2,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1752064197062,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064197562,0.00563264,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064197756,0.75062,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752064197958,0.75062,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752064198159,0.75623264,2664.2,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752064198360,0.75623264,2664.2,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752064198755,0.00563264,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752064200362,42.1356,2665.5,2664.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752064200559,30.5948,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064200760,0.75042,2664.8,2664.6,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1752064201056,0.75041,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752064201857,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064202059,0.75051,2664.5,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1752064202363,0.75061,2664.1,2664.0,1.62713848]
["bitfinex-derivatives","ETHF0:USTF0",1752064202557,0.75061,2664.1,2664.0,1.68764827]
["bitfinex-derivatives","ETHF0:USTF0",1752064202759,10.0844,2664.1,2663.6,2.18824382]
["bitfinex-derivatives","ETHF0:USTF0",1752064203058,10.0844,2664.1,2663.2,2.18824382]
["bitfinex-derivatives","ETHF0:USTF0",1752064203059,3.94255589,2663.7,2663.2,2.18824382]
["bitfinex-derivatives","ETHF0:USTF0",1752064203259,0.75089,2663.1,2663.0,2.18824382]
["bitfinex-derivatives","ETHF0:USTF0",1752064203458,7.15062589,2663.3,2663.0,0.3439263]
["bitfinex-derivatives","ETHF0:USTF0",1752064203665,2.13166,2663.2,2663.1,0.34392919]
["bitfinex-derivatives","ETHF0:USTF0",1752064204062,7.13166,2663.2,2663.1,0.34392919]
["bitfinex-derivatives","ETHF0:USTF0",1752064204266,2.13166,2663.2,2663.1,0.34392919]
["bitfinex-derivatives","ETHF0:USTF0",1752064205257,28.7418,2663.2,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752064205461,28.7418,2663.2,2662.7,0.34408348]
["bitfinex-derivatives","ETHF0:USTF0",1752064205462,0.75096,2662.9,2662.7,0.34408348]
["bitfinex-derivatives","ETHF0:USTF0",1752064205666,0.75096,2662.9,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752064205967,1.87724,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064206160,0.75099,2662.8,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1752064206465,0.75098,2662.8,2662.5,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1752064206664,0.00563264,2662.9,2662.5,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1752064206866,0.75098,2662.8,2662.5,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1752064207269,0.00563264,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064207566,0.00563264,2662.9,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752064207767,0.75659264,2662.9,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752064208466,0.00563264,2662.9,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064208969,0.00563264,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1752064212169,0.00563264,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064212469,0.751,2662.8,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1752064213072,0.75660264,2662.9,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064213267,0.75660264,2662.9,2662.6,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1752064213268,0.75098,2662.8,2662.6,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1752064213662,0.75098,2662.8,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1752064213858,0.75098,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064214071,0.75660264,2662.9,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064214568,0.75098,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064214767,0.75660264,2662.9,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064215072,0.75098,2662.8,2662.6,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1752064215273,0.75101,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064215764,1.41053264,2662.9,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1752064215960,3.28793264,2662.9,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752064216166,30.53593264,2662.9,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752064216369,0.75105,2662.6,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752064216562,40.8,2662.8,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752064216771,1.4049,2662.7,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752064217072,0.75103,2662.6,2662.5,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1752064217261,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064217461,0.7511,2662.4,2662.2,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752064217667,0.7511,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064218165,0.7511,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064218166,0.75112,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1752064218572,1.4049,2662.5,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1752064218573,0.75111,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064218970,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064219370,0.75116,2662.2,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752064219868,0.75113,2662.3,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064220273,0.75115,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064220468,0.75113,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064220868,0.7512,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752064221169,0.75115,2662.3,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064221376,0.75112,2662.3,2662.2,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1752064221673,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064222067,0.75111,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064222574,0.75112,2662.3,2662.2,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1752064222774,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064223070,0.75111,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752064223875,0.75109,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064224076,0.75108,2662.5,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064224272,0.75105,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752064224568,1.43933264,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064224875,1.43933264,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1752064224876,0.00563264,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1752064225172,0.75086,2663.2,2663.1,37.99436736]
["bitfinex-derivatives","ETHF0:USTF0",1752064226679,5.75086,2663.2,2663.1,32.51437149]
["bitfinex-derivatives","ETHF0:USTF0",1752064226879,7.81757854,2663.2,2663.1,32.51437149]
["bitfinex-derivatives","ETHF0:USTF0",1752064227479,46.55086,2663.2,2663.1,32.51437149]
["bitfinex-derivatives","ETHF0:USTF0",1752064227783,75.80557854,2663.2,2663.1,32.51437149]
["bitfinex-derivatives","ETHF0:USTF0",1752064229478,73.73886,2663.2,2663.1,32.51437149]
["bitfinex-derivatives","ETHF0:USTF0",1752064229680,75.80557854,2663.2,2663.1,32.51437149]
["bitfinex-derivatives","ETHF0:USTF0",1752064231273,48.61757854,2663.2,2663.1,32.51437149]
["bitfinex-derivatives","ETHF0:USTF0",1752064231474,78.96237854,2663.2,2663.1,32.51437149]
["bitfinex-derivatives","ETHF0:USTF0",1752064232479,78.95837854,2663.2,2663.1,32.51437149]
["bitfinex-derivatives","ETHF0:USTF0",1752064232677,80.42107854,2663.2,2663.1,32.51437149]
["bitfinex-derivatives","ETHF0:USTF0",1752064232874,80.42107854,2663.2,2663.1,19.8819596]
["bitfinex-derivatives","ETHF0:USTF0",1752064233081,80.42107854,2663.2,2663.1,14.6754296]
["bitfinex-derivatives","ETHF0:USTF0",1752064233273,83.7783536,2663.2,2663.1,6.57554338]
["bitfinex-derivatives","ETHF0:USTF0",1752064233478,84.86557639,2663.2,2663.1,2.33490556]
["bitfinex-derivatives","ETHF0:USTF0",1752064233681,87.86911639,2663.2,2661.9,2.85062926]
["bitfinex-derivatives","ETHF0:USTF0",1752064233884,1.87775,2662.4,2661.9,2.85062926]
["bitfinex-derivatives","ETHF0:USTF0",1752064234181,0.75117,2662.1,2662.0,1.61536097]
["bitfinex-derivatives","ETHF0:USTF0",1752064237582,0.75123,2661.9,2661.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752064237780,0.75123,2661.9,2661.8,3.01534819]
["bitfinex-derivatives","ETHF0:USTF0",1752064238285,0.75122,2662.0,2661.8,3.76659819]
["bitfinex-derivatives","ETHF0:USTF0",1752064238486,30.42842,2662.3,2661.9,4.82274475]
["bitfinex-derivatives","ETHF0:USTF0",1752064238487,0.75119,2662.1,2661.9,4.82274475]
["bitfinex-derivatives","ETHF0:USTF0",1752064238686,1.4306,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064238687,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064238989,0.7512,2662.0,2661.9,4.82285835]
["bitfinex-derivatives","ETHF0:USTF0",1752064239283,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064241888,0.75123,2661.9,2661.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752064242089,0.75123,2661.9,2661.8,3.01540231]
["bitfinex-derivatives","ETHF0:USTF0",1752064242287,0.75123,2661.9,2661.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752064245186,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064245386,0.75129,2661.7,2661.6,4.82211716]
["bitfinex-derivatives","ETHF0:USTF0",1752064245791,27.72029,2661.7,2661.6,4.82211716]
["bitfinex-derivatives","ETHF0:USTF0",1752064245994,27.72029,2661.7,2661.6,1.61431716]
["bitfinex-derivatives","ETHF0:USTF0",1752064246791,26.969,2661.7,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752064246988,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064247189,0.75137,2661.4,2661.3,4.82239843]
["bitfinex-derivatives","ETHF0:USTF0",1752064247584,28.37293264,2661.9,2661.3,4.82239843]
["bitfinex-derivatives","ETHF0:USTF0",1752064247894,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064248095,0.75137,2661.4,2661.3,4.8222802]
["bitfinex-derivatives","ETHF0:USTF0",1752064248988,0.75137,2661.4,2661.3,5.5736802]
["bitfinex-derivatives","ETHF0:USTF0",1752064249297,0.75137,2661.4,2661.3,4.8222802]
["bitfinex-derivatives","ETHF0:USTF0",1752064249497,0.75137,2661.5,2661.3,5.5736802]
["bitfinex-derivatives","ETHF0:USTF0",1752064249685,0.75133,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752064249889,0.75129,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752064250089,27.69227,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752064250290,0.00563264,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064250486,0.75127,2661.8,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1752064250695,0.75127,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064253394,0.75688264,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064253594,0.75687264,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064254197,0.75687264,2661.9,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1752064254391,0.00563264,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064254792,0.75687264,2661.9,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1752064255696,0.75688264,2661.9,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1752064257698,0.75126,2661.8,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1752064258302,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064258497,0.75126,2661.8,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752064258498,0.75132,2661.6,2661.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752064258800,0.75132,2661.6,2661.5,3.73952275]
["bitfinex-derivatives","ETHF0:USTF0",1752064259001,0.75131,2661.7,2661.5,3.73952275]
["bitfinex-derivatives","ETHF0:USTF0",1752064259189,0.75131,2661.7,2661.6,1.60378275]
["bitfinex-derivatives","ETHF0:USTF0",1752064259394,0.75131,2661.7,2661.6,2.35510275]
["bitfinex-derivatives","ETHF0:USTF0",1752064259594,0.75131,2661.7,2661.6,1.60378275]
["bitfinex-derivatives","ETHF0:USTF0",1752064259998,0.75131,2661.7,2661.5,1.23951275]
["bitfinex-derivatives","ETHF0:USTF0",1752064260200,0.75687264,2661.9,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752064260394,0.75126,2661.8,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752064261002,0.7513,2661.7,2661.5,1.23950275]
["bitfinex-derivatives","ETHF0:USTF0",1752064261202,0.7513,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064261697,0.75128,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752064261900,0.75131,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752064263501,0.7513,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752064266303,0.75132,2661.6,2661.5,1.23952275]
["bitfinex-derivatives","ETHF0:USTF0",1752064266698,0.75134,2661.5,2661.4,4.85113703]
["bitfinex-derivatives","ETHF0:USTF0",1752064266898,2.08194,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064267298,2.08194,2661.5,2661.4,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1752064267605,1.3306,2661.5,2661.4,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1752064267799,2.08194,2661.5,2661.4,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1752064268303,27.64032,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752064269006,0.75134,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064269309,2.21634,2661.5,2661.4,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1752064269501,2.21634,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064269808,0.7514,2661.3,2661.2,2.39474703]
["bitfinex-derivatives","ETHF0:USTF0",1752064270103,0.75143,2661.2,2661.1,4.85113703]
["bitfinex-derivatives","ETHF0:USTF0",1752064270302,2.12453,2661.2,2661.1,1.64333703]
["bitfinex-derivatives","ETHF0:USTF0",1752064270603,0.75146,2661.1,2661.0,1.64333703]
["bitfinex-derivatives","ETHF0:USTF0",1752064270795,2.12456,2661.1,2661.0,1.64333703]
["bitfinex-derivatives","ETHF0:USTF0",1752064271407,7.12456,2661.1,2661.0,1.64333703]
["bitfinex-derivatives","ETHF0:USTF0",1752064271904,0.75149,2661.0,2660.9,1.64333703]
["bitfinex-derivatives","ETHF0:USTF0",1752064272101,29.01159,2661.0,2660.9,3.23662517]
["bitfinex-derivatives","ETHF0:USTF0",1752064272403,29.01159,2661.0,2660.9,1.59328814]
["bitfinex-derivatives","ETHF0:USTF0",1752064272900,0.75151,2660.9,2660.8,4.85113703]
["bitfinex-derivatives","ETHF0:USTF0",1752064273105,0.75154,2660.8,2660.7,1.64333703]
["bitfinex-derivatives","ETHF0:USTF0",1752064273297,0.75157,2660.7,2660.6,1.64333703]
["bitfinex-derivatives","ETHF0:USTF0",1752064273494,29.00817,2660.7,2660.6,1.64333703]
["bitfinex-derivatives","ETHF0:USTF0",1752064273705,69.80817,2660.7,2660.5,2.39494703]
["bitfinex-derivatives","ETHF0:USTF0",1752064273905,69.80817,2660.7,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752064274101,0.75161,2660.6,2660.4,4.85113703]
["bitfinex-derivatives","ETHF0:USTF0",1752064274301,0.75163,2660.5,2660.4,4.85113703]
["bitfinex-derivatives","ETHF0:USTF0",1752064275397,0.75155,2660.8,2660.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064275599,0.75146,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752064275801,0.75146,2661.1,2661.0,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1752064277903,0.75145,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752064278305,1.87822,2661.8,2661.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752064278608,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064278807,27.63729,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064279600,0.7514,2661.4,2661.2,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752064279804,0.7514,2661.3,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752064280004,0.75139,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752064280207,0.75134,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752064280504,2.07704,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752064281211,2.07704,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752064281212,1.3257,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752064281402,2.07702,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752064281603,2.07702,2661.6,2661.2,5.08633]
["bitfinex-derivatives","ETHF0:USTF0",1752064281604,1.3257,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064281804,0.75138,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064282005,0.75137,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752064282207,26.884,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752064282402,26.883,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752064282907,0.75129,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064283106,27.63329,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064283808,0.75134,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752064284005,2.05914,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752064284206,0.75134,2661.5,2661.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752064284906,0.75134,2661.5,2661.4,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1752064286008,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064286405,1.3078,2661.6,2661.2,5.08634]
["bitfinex-derivatives","ETHF0:USTF0",1752064286610,0.75132,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752064286909,27.63032,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752064289605,27.62832,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752064289802,0.00563264,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752064290003,0.00563264,2661.9,2661.8,5.05242114]
["bitfinex-derivatives","ETHF0:USTF0",1752064292812,0.00563264,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1752064293003,0.75686264,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1752064294110,0.00563264,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1752064295311,0.75686264,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1752064295813,0.00563264,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1752064296210,0.75686264,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1752064296614,0.00563264,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1752064297011,27.61712,2662.4,2662.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752064297518,27.61712,2662.4,2662.2,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752064297519,0.75112,2662.3,2662.2,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752064297919,2.05372,2662.3,2662.2,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752064299620,2.05372,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064299918,2.05372,2662.3,2661.8,2.97151114]
["bitfinex-derivatives","ETHF0:USTF0",1752064299919,1.87795,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064300114,3.18064,2662.0,2661.6,4.57613264]
["bitfinex-derivatives","ETHF0:USTF0",1752064300316,0.75128,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752064300523,0.75117,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752064300710,0.75118,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752064300916,6.17876114,2662.6,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752064300917,0.75113,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752064301223,0.75111,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752064301418,2.53576114,2662.4,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752064301719,0.75118,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752064301915,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064302120,3.28696114,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064303520,0.75129,2661.7,2661.6,3.21343264]
["bitfinex-derivatives","ETHF0:USTF0",1752064303722,1.84465114,2661.7,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752064304123,44.01655114,2661.7,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752064304924,42.92319,2661.7,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752064306724,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064307422,0.75148,2661.1,2660.9,5.6026836]
["bitfinex-derivatives","ETHF0:USTF0",1752064307625,0.75148,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752064307826,0.75149,2661.0,2660.9,4.8511736]
["bitfinex-derivatives","ETHF0:USTF0",1752064308021,0.75149,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064309126,2.11189,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064309923,0.75151,2660.9,2660.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1752064310120,2.09421,2660.9,2660.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1752064311626,0.75157,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064312526,0.75166,2660.4,2660.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752064312721,0.75166,2660.4,2660.3,5.30078]
["bitfinex-derivatives","ETHF0:USTF0",1752064312921,0.75166,2660.4,2660.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752064313324,0.75166,2660.4,2660.3,5.30078]
["bitfinex-derivatives","ETHF0:USTF0",1752064313529,0.75166,2660.4,2660.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752064313824,0.75166,2660.4,2660.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752064314528,0.75166,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064314529,0.75174,2660.2,2660.0,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1752064314727,0.75174,2660.2,2660.0,5.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752064315130,0.75173,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1752064315330,0.75174,2660.1,2660.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752064315936,0.75174,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064316122,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064317830,1.321,2660.0,2659.7,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1752064318131,0.75181,2659.9,2659.7,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1752064318528,40.8,2659.8,2659.7,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1752064318734,0.75181,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752064319724,0.75181,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064319928,42.121,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064320131,0.75189,2659.6,2659.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752064320535,0.75199,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064321131,28.2827,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064321335,3.2078,2659.9,2659.2,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1752064321637,0.75188,2659.6,2659.4,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1752064321838,0.75187,2659.7,2659.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752064322031,0.75188,2659.6,2659.5,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1752064322836,0.75188,2659.6,2659.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752064323036,0.75187,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752064323235,0.75187,2659.7,2659.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752064323236,0.75187,2659.7,2659.5,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1752064323439,0.75188,2659.6,2659.5,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1752064324039,0.75188,2659.6,2659.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752064324239,0.75188,2659.6,2659.5,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1752064324441,0.75187,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752064324640,0.75187,2659.7,2659.5,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1752064324839,1.3743,2659.8,2659.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752064325032,0.00563264,2660.4,2659.7,5.27594307]
["bitfinex-derivatives","ETHF0:USTF0",1752064325237,0.00563264,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064325543,41.5517,2660.3,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752064325743,40.8,2660.3,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752064325938,0.75175,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752064326143,0.75175,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064326144,0.75177,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064326342,0.75184,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064326540,1.3236,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064326739,0.75198,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064327645,0.75205,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064327839,0.75205,2659.1,2658.9,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1752064328140,0.75205,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064330044,33.91714307,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064330247,5.27594307,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064330546,0.75241,2657.8,2657.6,1.63679978]
["bitfinex-derivatives","ETHF0:USTF0",1752064330742,0.75241,2657.8,2657.5,2.96619978]
["bitfinex-derivatives","ETHF0:USTF0",1752064330940,0.75231,2658.1,2657.5,3.39754307]
["bitfinex-derivatives","ETHF0:USTF0",1752064331145,3.2078,2658.4,2657.5,3.39754307]
["bitfinex-derivatives","ETHF0:USTF0",1752064331146,26.85,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064331340,26.85,2658.3,2657.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752064331341,0.75239,2657.9,2657.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752064331746,26.85,2658.3,2657.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752064331951,0.75236,2657.9,2657.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752064333450,0.75236,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064333451,0.75249,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064333948,0.75243,2657.7,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752064334350,0.75241,2657.8,2657.6,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1752064334544,0.75241,2657.8,2657.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752064334952,0.75235,2658.0,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752064335145,0.75233,2658.0,2657.9,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1752064335350,0.75232,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752064335554,0.75232,2658.1,2658.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752064336143,0.00563264,2658.5,2658.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752064336351,0.00563264,2658.5,2658.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752064336550,0.75223,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752064336756,0.75226,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752064337146,0.75224,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752064337352,0.75224,2658.4,2658.3,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1752064337553,0.75224,2658.4,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1752064337554,0.75222,2658.4,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1752064338257,0.75784264,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752064338455,0.00563264,2658.5,2658.4,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1752064339148,0.75782264,2658.5,2658.4,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1752064339955,0.75222,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752064340360,0.75225,2658.3,2658.2,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1752064340856,0.75225,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752064342048,0.75228,2658.2,2658.1,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1752064342255,0.75231,2658.1,2658.0,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752064342453,0.75231,2658.1,2658.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752064344556,1.88075,2658.2,2657.7,4.84459978]
["bitfinex-derivatives","ETHF0:USTF0",1752064344754,0.75239,2657.8,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752064345456,1.88079,2658.1,2657.6,1.63679978]
["bitfinex-derivatives","ETHF0:USTF0",1752064345457,0.75242,2657.7,2657.6,1.63679978]
["bitfinex-derivatives","ETHF0:USTF0",1752064345956,0.75242,2657.7,2657.6,2.38924978]
["bitfinex-derivatives","ETHF0:USTF0",1752064346358,1.3718,2658.0,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752064346556,0.75239,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752064346757,0.75242,2657.7,2657.6,2.38921978]
["bitfinex-derivatives","ETHF0:USTF0",1752064346953,0.75242,2657.7,2657.6,1.63679978]
["bitfinex-derivatives","ETHF0:USTF0",1752064347660,0.75244,2657.7,2657.5,5.13517978]
["bitfinex-derivatives","ETHF0:USTF0",1752064347859,0.75245,2657.6,2657.5,4.38269978]
["bitfinex-derivatives","ETHF0:USTF0",1752064348055,1.88088,2658.0,2657.5,4.38269978]
["bitfinex-derivatives","ETHF0:USTF0",1752064348056,1.88091,2657.9,2657.5,4.38269978]
["bitfinex-derivatives","ETHF0:USTF0",1752064348359,0.75245,2657.6,2657.5,4.38269978]
["bitfinex-derivatives","ETHF0:USTF0",1752064348558,0.75245,2657.6,2657.5,5.13517978]
["bitfinex-derivatives","ETHF0:USTF0",1752064348757,1.88088,2658.0,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752064348758,0.75244,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752064348959,0.75245,2657.6,2657.5,5.13515978]
["bitfinex-derivatives","ETHF0:USTF0",1752064349160,1.88092,2657.9,2657.5,5.13515978]
["bitfinex-derivatives","ETHF0:USTF0",1752064349456,0.75245,2657.6,2657.5,5.13515978]
["bitfinex-derivatives","ETHF0:USTF0",1752064350163,0.75245,2657.6,2657.5,4.38269978]
["bitfinex-derivatives","ETHF0:USTF0",1752064350860,0.75245,2657.6,2657.5,3.04159978]
["bitfinex-derivatives","ETHF0:USTF0",1752064351957,0.75245,2657.6,2657.5,3.79407978]
["bitfinex-derivatives","ETHF0:USTF0",1752064353863,0.75245,2657.6,2657.5,5.16817978]
["bitfinex-derivatives","ETHF0:USTF0",1752064354862,0.75244,2657.7,2657.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752064355561,0.75244,2657.7,2657.6,2.38919978]
["bitfinex-derivatives","ETHF0:USTF0",1752064355756,0.75244,2657.7,2657.6,1.63679978]
["bitfinex-derivatives","ETHF0:USTF0",1752064356064,0.75248,2657.5,2657.4,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1752064356458,0.75248,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064356964,0.75248,2657.5,2657.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752064357164,0.75239,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752064358365,3.96013,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752064358666,4.5094,2658.4,2657.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752064358860,0.7523,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752064359056,0.75227,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752064359269,54.95584264,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752064359463,0.00563264,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752064359762,0.00563264,2658.5,2658.4,5.60812335]
["bitfinex-derivatives","ETHF0:USTF0",1752064359961,3.2078,2659.3,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752064359962,0.75204,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752064360361,0.75201,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752064360668,3.2078,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752064360964,3.95977,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752064361166,3.95977,2659.3,2658.8,5.13684904]
["bitfinex-derivatives","ETHF0:USTF0",1752064361167,3.2078,2659.3,2658.8,3.06870597]
["bitfinex-derivatives","ETHF0:USTF0",1752064361461,0.75205,2659.1,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752064361665,0.75207,2659.0,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752064361962,0.75204,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064362163,0.75204,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752064362367,0.75204,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064362961,0.75204,2659.1,2658.7,6.34390597]
["bitfinex-derivatives","ETHF0:USTF0",1752064362962,0.75205,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752064363362,0.75203,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752064363764,5.08775,2659.3,2658.7,6.34390597]
["bitfinex-derivatives","ETHF0:USTF0",1752064363963,0.75211,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064365063,0.75211,2658.8,2658.7,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1752064365664,0.75207,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752064366065,0.75211,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752064366362,0.75211,2658.8,2658.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1752064366866,1.88006,2659.1,2658.5,1.64960597]
["bitfinex-derivatives","ETHF0:USTF0",1752064367061,0.75216,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752064367568,0.75212,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752064367965,7.15590307,2659.3,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752064367966,0.7521,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752064368168,0.75207,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064368861,0.752,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752064369064,0.75205,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752064370559,0.75202,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752064372467,0.75199,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752064372770,0.75197,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752064372975,0.75193,2659.5,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752064373969,0.75197,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064375168,0.75199,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752064376566,1.87955,2659.9,2659.2,6.87999]
["bitfinex-derivatives","ETHF0:USTF0",1752064376770,3.75844,2660.4,2658.8,1.64960597]
["bitfinex-derivatives","ETHF0:USTF0",1752064376771,1.8792,2660.4,2659.7,3.94778307]
["bitfinex-derivatives","ETHF0:USTF0",1752064376974,5.0869,2660.5,2659.9,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1752064377166,0.75172,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752064377568,0.75168,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752064377871,0.75174,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752064378872,0.75168,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752064379268,3.95945,2660.5,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752064379470,3.95945,2660.5,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752064379669,3.95945,2660.5,2660.1,3.30682]
["bitfinex-derivatives","ETHF0:USTF0",1752064379868,3.95945,2660.5,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752064380275,3.2078,2660.5,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752064380475,0.75157,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752064381069,3.2078,2660.9,2660.5,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1752064381070,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752064381265,1.4923,2661.1,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752064381266,1.4923,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064381471,1.4923,2661.4,2660.6,3.60574307]
["bitfinex-derivatives","ETHF0:USTF0",1752064381472,0.75144,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752064381671,0.75147,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064381866,40.8,2661.3,2660.9,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752064382077,0.75146,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752064382271,1.4923,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064382578,0.75148,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752064382871,0.75149,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752064383277,0.75149,2661.1,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752064383472,0.75148,2661.1,2660.6,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752064383667,0.75149,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752064384275,0.75146,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752064384679,3.2078,2661.4,2660.9,5.08657]
["bitfinex-derivatives","ETHF0:USTF0",1752064384877,3.2078,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752064385269,0.75133,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752064385677,3.9591,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064385974,3.2078,2661.7,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064386174,0.75134,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752064387174,1.8783,2661.6,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752064387478,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064388677,0.7514,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064388880,0.7514,2661.3,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752064389174,0.75139,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752064389374,3.2078,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064389680,0.75134,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752064390274,0.75134,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752064390476,0.75132,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752064391177,0.75132,2661.6,2661.5,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1752064391770,0.75131,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752064392276,0.75132,2661.6,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1752064392578,0.75132,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064393978,0.75132,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1752064394179,0.75131,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064394380,0.75132,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1752064394576,0.75131,2661.7,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1752064394777,0.75132,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064395177,0.75132,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1752064395778,0.75132,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064396280,0.75137,2661.4,2661.3,2.26252398]
["bitfinex-derivatives","ETHF0:USTF0",1752064396681,0.75137,2661.4,2661.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1752064398282,5.08591,2661.9,2661.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1752064398484,1.4905,2661.8,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064398682,0.75133,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064399684,0.75137,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752064401388,0.75134,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064401588,0.75134,2661.6,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1752064402484,0.75131,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752064403589,0.75132,2661.6,2661.5,5.32893]
["bitfinex-derivatives","ETHF0:USTF0",1752064404687,0.75132,2661.6,2661.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752064404883,0.75137,2661.4,2661.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1752064405289,0.75137,2661.4,2661.3,0.75704398]
["bitfinex-derivatives","ETHF0:USTF0",1752064408888,0.75137,2661.4,2661.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1752064409095,7.81951307,2661.4,2661.3,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752064409495,9.21481307,2661.4,2661.3,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752064409796,50.01481307,2661.4,2661.3,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752064410397,47.94667,2661.4,2661.3,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752064412499,42.94667,2661.4,2661.3,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752064412900,69.67867,2661.4,2661.3,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752064413097,27.48137,2661.4,2661.3,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752064413397,0.75137,2661.4,2661.3,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752064414495,0.75137,2661.4,2661.3,1.36851134]
["bitfinex-derivatives","ETHF0:USTF0",1752064414704,0.75137,2661.4,2661.3,2.11991134]
["bitfinex-derivatives","ETHF0:USTF0",1752064415196,0.75137,2661.4,2661.3,1.36851134]
["bitfinex-derivatives","ETHF0:USTF0",1752064415900,0.75137,2661.4,2661.3,2.11991134]
["bitfinex-derivatives","ETHF0:USTF0",1752064416097,0.75137,2661.4,2661.3,1.36851134]
["bitfinex-derivatives","ETHF0:USTF0",1752064416296,0.75137,2661.4,2661.3,2.11991134]
["bitfinex-derivatives","ETHF0:USTF0",1752064416899,0.75137,2661.4,2661.3,1.36851134]
["bitfinex-derivatives","ETHF0:USTF0",1752064418406,0.75137,2661.4,2661.3,2.11991134]
["bitfinex-derivatives","ETHF0:USTF0",1752064419608,0.75137,2661.4,2661.3,1.36851134]
["bitfinex-derivatives","ETHF0:USTF0",1752064420002,0.75137,2661.4,2661.3,2.11991134]
["bitfinex-derivatives","ETHF0:USTF0",1752064420198,0.75137,2661.4,2661.3,1.36851134]
["bitfinex-derivatives","ETHF0:USTF0",1752064420402,0.75137,2661.4,2661.3,2.11991134]
["bitfinex-derivatives","ETHF0:USTF0",1752064421910,0.75137,2661.4,2661.3,1.36851134]
["bitfinex-derivatives","ETHF0:USTF0",1752064422611,0.75137,2661.4,2661.3,2.11991134]
["bitfinex-derivatives","ETHF0:USTF0",1752064424209,0.75137,2661.4,2661.3,1.36851134]
["bitfinex-derivatives","ETHF0:USTF0",1752064424512,0.75137,2661.4,2661.3,2.11991134]
["bitfinex-derivatives","ETHF0:USTF0",1752064425211,0.75124,2661.9,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752064425511,0.75106,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064426310,0.751,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752064426507,28.58322,2663.2,2662.4,6.73124521]
["bitfinex-derivatives","ETHF0:USTF0",1752064426508,0.75103,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752064427613,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752064428116,1.87639,2664.4,2662.8,10.27594307]
["bitfinex-derivatives","ETHF0:USTF0",1752064428312,0.75064,2664.1,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752064428613,0.75064,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064428614,0.7507,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064428812,0.75075,2663.6,2663.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752064429312,0.75075,2663.6,2663.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752064429313,0.75087,2663.2,2663.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752064429814,3.33949,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064429815,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064430313,0.75098,2662.8,2662.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752064430810,3.2078,2663.1,2662.1,1.63640384]
["bitfinex-derivatives","ETHF0:USTF0",1752064431011,26.69,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064431205,1.87669,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064431407,0.75076,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064431915,0.75079,2663.5,2663.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752064432117,0.75081,2663.4,2663.3,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1752064432317,0.7508,2663.5,2663.3,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1752064433112,0.75081,2663.4,2663.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752064433518,0.75081,2663.4,2663.3,2.18144]
["bitfinex-derivatives","ETHF0:USTF0",1752064433712,0.75081,2663.4,2663.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752064433913,0.75081,2663.4,2663.3,2.18144]
["bitfinex-derivatives","ETHF0:USTF0",1752064434113,0.75081,2663.5,2663.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752064434313,0.75081,2663.5,2663.3,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1752064434515,0.75074,2663.7,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752064434712,0.75074,2663.7,2663.5,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1752064435020,0.75072,2663.7,2663.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1752064435209,26.683,2664.1,2663.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1752064435412,0.7507,2663.8,2663.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1752064436920,28.1005,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064437120,1.87668,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064437419,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064437611,1.3667,2663.8,2663.3,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1752064437816,0.75074,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064438120,0.75072,2663.7,2663.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1752064438315,0.75072,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752064438516,0.75075,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752064438714,0.75078,2663.5,2663.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1752064438917,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064439718,0.75081,2663.4,2663.3,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1752064440120,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064440417,0.75081,2663.4,2663.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752064442223,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064442624,1.8769,2663.6,2663.2,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1752064442625,0.75084,2663.3,2663.2,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1752064443418,0.75084,2663.3,2663.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1752064443626,0.75089,2663.1,2663.0,3.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1752064444025,0.75089,2663.1,2663.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064444416,0.75089,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064444417,5.0,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064444623,0.7512,2662.0,2661.9,1.62806876]
["bitfinex-derivatives","ETHF0:USTF0",1752064444821,3.2078,2662.0,2661.5,4.83586876]
["bitfinex-derivatives","ETHF0:USTF0",1752064445123,0.75129,2661.7,2661.6,1.57558386]
["bitfinex-derivatives","ETHF0:USTF0",1752064445324,0.75132,2661.6,2661.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1752064446325,0.7513,2661.7,2661.5,5.34064]
["bitfinex-derivatives","ETHF0:USTF0",1752064446626,0.75131,2661.7,2661.5,5.34064]
["bitfinex-derivatives","ETHF0:USTF0",1752064446821,0.00563327,2661.8,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752064447025,0.00563327,2661.8,2661.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752064447026,0.75689327,2661.8,2661.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752064447329,0.00563327,2661.8,2661.7,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1752064448324,0.75115,2662.2,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752064448620,0.75115,2662.2,2662.1,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1752064449123,0.75115,2662.2,2662.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752064449923,3.2078,2662.3,2661.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752064450227,0.75126,2661.8,2661.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752064450430,0.75126,2661.8,2661.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752064450826,0.75126,2661.8,2661.7,5.40359]
["bitfinex-derivatives","ETHF0:USTF0",1752064451225,0.75126,2661.8,2661.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752064451923,4.6063,2662.3,2661.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752064451924,0.75125,2661.9,2661.7,5.40359]
["bitfinex-derivatives","ETHF0:USTF0",1752064452119,0.75125,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752064452321,0.75126,2661.8,2661.7,5.40357]
["bitfinex-derivatives","ETHF0:USTF0",1752064453528,0.75125,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752064453925,0.75122,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752064455033,0.75122,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752064456624,0.7512,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752064456933,0.75123,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752064457127,1.87782,2662.3,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752064457128,0.75126,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752064461625,3.34019,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064461626,0.75122,2662.0,2661.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752064461826,0.75119,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752064462035,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064463235,1.87774,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064463434,0.75118,2662.1,2662.0,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752064463937,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064464240,1.333,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064464538,2.08414,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064465338,0.75114,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064466336,0.75118,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752064466535,0.75118,2662.1,2662.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1752064466736,3.2078,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064466939,3.2078,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752064466940,0.75116,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752064467343,0.75118,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064469844,0.75118,2662.1,2662.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1752064470038,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064471841,0.75118,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064472147,0.75118,2662.1,2662.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752064472541,1.87775,2662.4,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064472542,0.75118,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064475246,0.75118,2662.2,2662.1,2.37921876]
["bitfinex-derivatives","ETHF0:USTF0",1752064475945,0.75118,2662.2,2662.1,1.62806876]
["bitfinex-derivatives","ETHF0:USTF0",1752064476140,0.75118,2662.2,2662.1,2.37924876]
["bitfinex-derivatives","ETHF0:USTF0",1752064477249,0.75118,2662.2,2662.1,1.62806876]
["bitfinex-derivatives","ETHF0:USTF0",1752064477645,0.75118,2662.2,2662.1,2.37924876]
["bitfinex-derivatives","ETHF0:USTF0",1752064478143,0.75118,2662.2,2662.1,1.62806876]
["bitfinex-derivatives","ETHF0:USTF0",1752064478348,0.75118,2662.2,2662.1,2.37924876]
["bitfinex-derivatives","ETHF0:USTF0",1752064478550,0.75114,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064479145,3.2489,2662.5,2662.1,3.71111876]
["bitfinex-derivatives","ETHF0:USTF0",1752064479146,0.75115,2662.2,2662.1,3.71111876]
["bitfinex-derivatives","ETHF0:USTF0",1752064479850,2.1223,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064480150,0.7511,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064482250,0.75112,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064482553,0.75112,2662.4,2662.3,1.62806876]
["bitfinex-derivatives","ETHF0:USTF0",1752064482751,0.75112,2662.4,2662.3,2.37918876]
["bitfinex-derivatives","ETHF0:USTF0",1752064483952,0.75112,2662.4,2662.3,5.58698876]
["bitfinex-derivatives","ETHF0:USTF0",1752064484451,0.75108,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064484648,0.75096,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752064484856,1.87717,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064485050,1.87717,2663.2,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752064485051,0.75096,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752064485251,0.75103,2662.6,2662.5,1.62806876]
["bitfinex-derivatives","ETHF0:USTF0",1752064485450,0.75106,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064486648,0.75109,2662.4,2662.3,1.62806876]
["bitfinex-derivatives","ETHF0:USTF0",1752064486954,0.75112,2662.3,2662.2,2.37919876]
["bitfinex-derivatives","ETHF0:USTF0",1752064487650,0.75111,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752064488054,0.75109,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752064488356,0.75112,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752064488653,0.75112,2662.3,2662.2,2.37918876]
["bitfinex-derivatives","ETHF0:USTF0",1752064488853,0.75108,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064489053,0.75106,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064490652,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064491256,0.75109,2662.4,2662.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752064491456,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064493567,0.75109,2662.4,2662.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752064493760,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064495961,0.75109,2662.4,2662.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752064496355,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064496751,0.75109,2662.4,2662.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752064501166,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064502466,0.75109,2662.4,2662.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752064503965,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064504466,0.75109,2662.4,2662.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752064504767,0.75109,2662.4,2662.3,4.85451004]
["bitfinex-derivatives","ETHF0:USTF0",1752064504966,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064505367,0.75109,2662.4,2662.3,5.05175906]
["bitfinex-derivatives","ETHF0:USTF0",1752064505565,0.75109,2662.4,2662.3,6.6984691]
["bitfinex-derivatives","ETHF0:USTF0",1752064506163,0.75109,2662.4,2662.3,5.60563004]
["bitfinex-derivatives","ETHF0:USTF0",1752064506371,0.75095,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752064506565,1.4028,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752064506566,2.15371,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752064506771,0.75084,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752064507463,1.09283906,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064507668,0.75086,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752064507968,0.75086,2663.2,2663.1,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1752064508373,0.75092,2663.0,2662.8,4.85378339]
["bitfinex-derivatives","ETHF0:USTF0",1752064508571,0.75095,2662.9,2662.8,1.64598339]
["bitfinex-derivatives","ETHF0:USTF0",1752064508767,3.2511,2662.9,2662.4,5.60485339]
["bitfinex-derivatives","ETHF0:USTF0",1752064509068,0.75106,2662.5,2662.4,5.60485339]
["bitfinex-derivatives","ETHF0:USTF0",1752064509568,3.2078,2662.9,2662.4,4.30063906]
["bitfinex-derivatives","ETHF0:USTF0",1752064509764,0.75097,2662.9,2662.8,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1752064510866,0.75094,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752064511666,0.75099,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752064512069,0.75097,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752064512366,2.40213906,2663.1,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752064512564,0.75094,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752064512769,0.75087,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752064513070,2.96982906,2663.5,2662.8,2.97026906]
["bitfinex-derivatives","ETHF0:USTF0",1752064513071,1.87704,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064513275,0.75095,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752064513472,0.75095,2663.0,2662.9,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1752064514171,0.75091,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752064514774,0.75092,2663.0,2662.9,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1752064515476,0.75088,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752064515670,28.48197,2663.5,2663.0,1.09283906]
["bitfinex-derivatives","ETHF0:USTF0",1752064515870,0.75088,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752064517473,0.75092,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752064520176,0.75088,2663.2,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752064520875,0.75088,2663.2,2663.1,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1752064523077,0.75088,2663.2,2663.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752064523475,0.75088,2663.2,2663.1,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1752064527185,0.75088,2663.2,2663.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752064527383,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064527580,0.75092,2663.0,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1752064527581,2.97017906,2663.0,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1752064527775,1.87702,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064527986,0.75089,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752064529187,0.75086,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752064530785,0.75086,2663.3,2663.2,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1752064531189,0.75086,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1752064531888,0.75081,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752064532084,0.75077,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752064532986,0.75081,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752064533487,3.3701444,2664.1,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752064533692,0.75072,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752064535594,0.75069,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752064535789,0.75072,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752064536984,0.75069,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752064537192,0.75069,2663.9,2663.8,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1752064537995,0.75066,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752064541395,0.75062,2664.1,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752064543895,0.75059,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752064544090,0.75062,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752064544299,0.75064,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752064545395,0.7506,2664.2,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752064546590,0.75058,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752064547597,0.75055,2664.3,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1752064548799,0.75055,2664.3,2664.2,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1752064550403,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064551001,0.75058,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752064551605,0.75058,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752064552801,0.75052,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752064553500,0.75053,2664.4,2664.3,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1752064553698,0.75053,2664.4,2664.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752064554303,0.75053,2664.4,2664.3,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1752064556905,0.75053,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752064557301,0.75053,2664.4,2664.3,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1752064557906,1.8762,2664.6,2664.3,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1752064557907,0.75051,2664.5,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752064558301,0.75049,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752064560706,0.75048,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752064562310,0.75039,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752064562905,0.75039,2665.0,2664.9,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1752064563107,0.75039,2665.0,2664.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1752064564801,0.75039,2665.0,2664.9,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752064565711,0.75036,2665.0,2664.9,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752064565912,3.2078,2665.4,2664.9,3.27836]
["bitfinex-derivatives","ETHF0:USTF0",1752064566207,0.75024,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752064566407,0.75021,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752064566907,6.5779444,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752064567112,0.75022,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752064567311,0.75022,2665.5,2665.4,5.38512]
["bitfinex-derivatives","ETHF0:USTF0",1752064567714,0.75021,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752064568107,0.75018,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752064568303,3.2078,2666.0,2665.6,1.09283906]
["bitfinex-derivatives","ETHF0:USTF0",1752064568710,3.2078,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752064568711,0.75011,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752064569111,0.75009,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752064569411,0.75004,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1752064569708,1.87478,2666.6,2666.1,1.09283906]
["bitfinex-derivatives","ETHF0:USTF0",1752064570011,0.75001,2666.3,2665.9,3.85203906]
["bitfinex-derivatives","ETHF0:USTF0",1752064570209,2.49823906,2666.6,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752064570416,0.75002,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064570709,0.75002,2666.2,2665.9,3.85203906]
["bitfinex-derivatives","ETHF0:USTF0",1752064570710,0.75008,2666.0,2665.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752064571212,0.75016,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064571910,0.75011,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752064572119,0.75011,2665.9,2665.8,1.09283906]
["bitfinex-derivatives","ETHF0:USTF0",1752064572305,0.75009,2666.0,2665.8,1.84294906]
["bitfinex-derivatives","ETHF0:USTF0",1752064572506,0.7501,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752064572808,0.75016,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064573008,0.75019,2665.6,2665.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752064573211,1.84302906,2665.6,2665.5,0.4874588]
["bitfinex-derivatives","ETHF0:USTF0",1752064573810,6.84302906,2665.6,2665.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064574016,0.75027,2665.3,2665.2,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064574217,1.84310906,2665.3,2665.2,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064574418,7.93594812,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064574616,10.57224812,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064574810,4.47940906,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064575309,3.38657,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064575511,0.75027,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064575715,41.55027,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064576404,0.75027,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064576812,1.84310906,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064577212,3.27170906,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064578212,4.59570906,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064579016,10.56612465,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064579607,51.36612465,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064581316,49.30287,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064581518,51.36612465,2665.3,2665.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752064581913,1.8758,2665.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064582109,1.8758,2665.2,2663.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1752064582110,3.2078,2664.4,2663.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1752064582315,0.75061,2664.1,2664.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752064582715,0.75061,2664.1,2664.0,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1752064583018,0.75056,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752064583214,28.36121,2664.6,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752064583415,1.87625,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064583618,0.75064,2664.0,2663.9,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752064584320,1.87641,2664.3,2663.9,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752064584321,0.75063,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752064584515,29.72459,2664.6,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752064584516,0.7506,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752064585018,0.75061,2664.1,2664.0,5.30882]
["bitfinex-derivatives","ETHF0:USTF0",1752064585821,0.75061,2664.1,2664.0,5.30883]
["bitfinex-derivatives","ETHF0:USTF0",1752064586219,0.7506,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752064586813,0.75061,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752064587414,0.75061,2664.1,2664.0,5.30882]
["bitfinex-derivatives","ETHF0:USTF0",1752064587610,0.75061,2664.1,2664.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752064587813,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064588013,0.7506,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752064588416,0.75061,2664.1,2664.0,5.28032]
["bitfinex-derivatives","ETHF0:USTF0",1752064588919,0.75061,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752064589118,0.75061,2664.1,2664.0,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752064589313,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064589815,1.87668,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064590015,0.75072,2663.7,2663.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752064590813,0.75072,2663.7,2663.6,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1752064591416,0.75072,2663.7,2663.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752064592419,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064593025,0.75081,2663.4,2663.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752064593026,0.75086,2663.2,2663.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752064593224,1.87732,2663.0,2662.7,1.63697339]
["bitfinex-derivatives","ETHF0:USTF0",1752064593526,2.7596,2663.6,2662.3,1.63697339]
["bitfinex-derivatives","ETHF0:USTF0",1752064593527,7.14843465,2662.9,2662.3,1.63697339]
["bitfinex-derivatives","ETHF0:USTF0",1752064593826,0.75109,2662.4,2662.3,1.63697339]
["bitfinex-derivatives","ETHF0:USTF0",1752064594915,3.2078,2662.6,2662.3,1.63697339]
["bitfinex-derivatives","ETHF0:USTF0",1752064595125,26.481,2662.6,2662.3,1.63697339]
["bitfinex-derivatives","ETHF0:USTF0",1752064595326,0.75109,2662.4,2662.3,1.63697339]
["bitfinex-derivatives","ETHF0:USTF0",1752064595627,0.75109,2662.4,2662.3,2.38809339]
["bitfinex-derivatives","ETHF0:USTF0",1752064595928,0.75109,2662.5,2662.3,5.27105465]
["bitfinex-derivatives","ETHF0:USTF0",1752064596219,0.75109,2662.5,2662.4,1.63278949]
["bitfinex-derivatives","ETHF0:USTF0",1752064596413,44.0078,2663.0,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752064596616,26.479,2662.9,2662.4,3.00618949]
["bitfinex-derivatives","ETHF0:USTF0",1752064596819,0.75097,2662.9,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752064597016,26.479,2663.2,2662.6,5.08537]
["bitfinex-derivatives","ETHF0:USTF0",1752064597320,0.75094,2663.0,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752064597520,0.75094,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752064598027,29.6858,2663.3,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752064598222,0.75097,2662.9,2662.7,3.54639]
["bitfinex-derivatives","ETHF0:USTF0",1752064598428,0.75097,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752064598640,73.68163,2663.3,2662.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1752064598641,1.88237327,2663.9,2662.7,9.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752064598822,0.75082,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752064599022,0.7508,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752064599225,0.75078,2663.6,2663.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752064599524,0.75081,2663.4,2663.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1752064599727,0.75084,2663.3,2663.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752064600624,0.75082,2663.4,2663.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752064600930,0.75084,2663.3,2663.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752064601129,0.75084,2663.3,2663.2,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1752064601525,0.75084,2663.3,2663.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752064602019,28.35385,2663.7,2663.2,3.46504]
["bitfinex-derivatives","ETHF0:USTF0",1752064602225,0.75079,2663.5,2663.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752064602421,0.75079,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752064603026,0.75081,2663.4,2663.3,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1752064603224,0.7508,2663.5,2663.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752064603421,0.75081,2663.4,2663.3,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1752064603823,0.75081,2663.4,2663.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752064604422,0.75084,2663.3,2663.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752064605532,0.75084,2663.3,2663.2,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1752064606134,0.75084,2663.3,2663.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752064606532,0.75084,2663.3,2663.2,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1752064607534,0.75084,2663.3,2663.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752064607834,0.75092,2663.0,2662.9,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1752064608034,0.75091,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752064608333,0.75091,2663.1,2663.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752064608627,1.87703,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064608628,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064608833,0.75092,2663.0,2662.9,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1752064609737,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064609936,0.75092,2663.0,2662.9,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1752064610527,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064610733,0.75103,2662.6,2662.5,1.63278949]
["bitfinex-derivatives","ETHF0:USTF0",1752064610933,0.75103,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064611433,0.75103,2662.6,2662.5,2.38384949]
["bitfinex-derivatives","ETHF0:USTF0",1752064612139,0.75103,2662.6,2662.5,1.63278949]
["bitfinex-derivatives","ETHF0:USTF0",1752064612335,0.75106,2662.5,2662.4,2.38385949]
["bitfinex-derivatives","ETHF0:USTF0",1752064612938,0.75106,2662.5,2662.4,1.63278949]
["bitfinex-derivatives","ETHF0:USTF0",1752064613139,0.75109,2662.4,2662.3,3.77798949]
["bitfinex-derivatives","ETHF0:USTF0",1752064613339,0.75109,2662.4,2662.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752064614141,0.75108,2662.5,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752064614340,0.75108,2662.5,2662.4,2.39029189]
["bitfinex-derivatives","ETHF0:USTF0",1752064614543,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752064615444,0.75106,2662.6,2662.5,2.39028189]
["bitfinex-derivatives","ETHF0:USTF0",1752064615742,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752064617945,0.75101,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752064618848,0.75104,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064619439,0.75103,2662.6,2662.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752064619748,0.75108,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064622254,0.75106,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752064622654,0.75109,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752064623153,0.75109,2662.4,2662.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752064623355,0.75108,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752064623745,0.75109,2662.4,2662.3,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1752064624257,0.75109,2662.4,2662.3,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1752064624555,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752064624853,3.36423133,2663.9,2663.2,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752064625055,3.36423133,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064625056,0.75078,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064625353,1.321,2663.8,2663.4,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752064625756,0.75077,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752064625955,0.75078,2663.5,2663.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752064627355,0.75078,2663.5,2663.4,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1752064628052,1.321,2663.8,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752064628254,0.00563327,2663.9,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752064628455,0.75071,2663.8,2663.4,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752064628761,0.75071,2663.8,2663.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752064628954,0.75071,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752064629259,0.75071,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752064629460,0.00563327,2663.9,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752064629759,1.30333327,2663.9,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752064629959,0.75075,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752064630162,0.75074,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752064630456,7.14789465,2663.7,2663.1,1.64073859]
["bitfinex-derivatives","ETHF0:USTF0",1752064630649,0.75081,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752064630963,0.75073,2663.7,2663.2,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752064631159,0.75073,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752064632062,0.75078,2663.5,2663.4,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1752064632261,0.75078,2663.5,2663.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752064632762,0.75088,2663.2,2663.0,1.64073859]
["bitfinex-derivatives","ETHF0:USTF0",1752064633063,0.75088,2663.2,2663.0,2.39164859]
["bitfinex-derivatives","ETHF0:USTF0",1752064633262,0.75089,2663.1,2662.9,5.0606395]
["bitfinex-derivatives","ETHF0:USTF0",1752064633660,0.75092,2663.0,2662.9,1.6403995]
["bitfinex-derivatives","ETHF0:USTF0",1752064634158,0.75092,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752064634159,0.75095,2662.9,2662.7,2.3913995]
["bitfinex-derivatives","ETHF0:USTF0",1752064634462,0.75098,2662.8,2662.6,3.7302195]
["bitfinex-derivatives","ETHF0:USTF0",1752064634661,0.75098,2662.8,2662.6,5.0607095]
["bitfinex-derivatives","ETHF0:USTF0",1752064635855,0.75098,2662.8,2662.6,4.3096995]
["bitfinex-derivatives","ETHF0:USTF0",1752064636165,0.75101,2662.7,2662.6,5.0607095]
["bitfinex-derivatives","ETHF0:USTF0",1752064637761,0.75101,2662.7,2662.6,4.3096995]
["bitfinex-derivatives","ETHF0:USTF0",1752064638057,0.75103,2662.6,2662.5,4.8481995]
["bitfinex-derivatives","ETHF0:USTF0",1752064638759,0.75103,2662.6,2662.5,5.5992595]
["bitfinex-derivatives","ETHF0:USTF0",1752064638957,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064640562,1.3947,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064640953,0.75101,2662.7,2662.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752064641156,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064641462,0.75102,2662.7,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1752064641858,0.75102,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752064642059,8.46430465,2663.1,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064642262,0.75098,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752064642458,0.75103,2662.6,2662.5,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1752064642658,0.75109,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064642863,0.75109,2662.4,2662.3,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752064643259,0.75109,2662.4,2662.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752064643563,0.75109,2662.4,2662.3,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1752064645262,0.75109,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064645661,0.75114,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752064646463,0.00563327,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064646663,0.00563327,2662.5,2662.4,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1752064651667,0.00563327,2662.5,2662.4,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1752064654468,0.00563327,2662.5,2662.4,7.0097895]
["bitfinex-derivatives","ETHF0:USTF0",1752064656369,0.00563327,2662.5,2662.4,7.55872814]
["bitfinex-derivatives","ETHF0:USTF0",1752064656569,6.71803465,2663.4,2662.4,10.56310814]
["bitfinex-derivatives","ETHF0:USTF0",1752064656770,0.7509,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752064656972,0.75086,2663.3,2663.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752064657164,0.75086,2663.3,2663.2,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1752064657860,5.0,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064658068,1.09226234,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752064658467,0.75093,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752064659670,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752064660865,0.75098,2662.8,2662.7,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752064661267,0.75103,2662.6,2662.5,1.64024765]
["bitfinex-derivatives","ETHF0:USTF0",1752064661473,0.75103,2662.7,2662.4,2.96574765]
["bitfinex-derivatives","ETHF0:USTF0",1752064661672,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064662275,0.75104,2662.6,2662.5,1.64024765]
["bitfinex-derivatives","ETHF0:USTF0",1752064662469,0.75104,2662.6,2662.4,3.71681765]
["bitfinex-derivatives","ETHF0:USTF0",1752064662674,0.75103,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064663072,0.75106,2662.5,2662.4,3.71682765]
["bitfinex-derivatives","ETHF0:USTF0",1752064665874,0.75106,2662.5,2662.4,5.01712765]
["bitfinex-derivatives","ETHF0:USTF0",1752064666375,0.75106,2662.5,2662.4,3.71682765]
["bitfinex-derivatives","ETHF0:USTF0",1752064666874,1.87748,2662.8,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752064667083,0.75106,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752064667377,0.75106,2662.6,2662.5,5.25913]
["bitfinex-derivatives","ETHF0:USTF0",1752064667579,0.75103,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752064667781,0.75099,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752064668084,0.75099,2662.9,2662.8,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1752064668776,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064668983,0.75088,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752064670376,1.87696,2663.5,2662.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1752064670377,0.75092,2663.0,2662.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752064670573,0.75092,2663.0,2662.8,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1752064670574,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064670779,0.75095,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1752064671176,0.75094,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752064671976,2.07671,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752064672183,2.07671,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064672684,2.07671,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752064674183,2.07671,2663.1,2662.8,4.84804765]
["bitfinex-derivatives","ETHF0:USTF0",1752064674184,1.3258,2663.1,2662.8,4.84804765]
["bitfinex-derivatives","ETHF0:USTF0",1752064674378,0.75095,2662.9,2662.8,5.59902765]
["bitfinex-derivatives","ETHF0:USTF0",1752064674584,0.75094,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752064675980,1.3258,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752064675981,2.07672,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752064676686,0.7509,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752064677284,0.75092,2663.0,2662.8,4.84804765]
["bitfinex-derivatives","ETHF0:USTF0",1752064677587,0.75095,2662.9,2662.8,4.84804765]
["bitfinex-derivatives","ETHF0:USTF0",1752064678283,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064678586,0.75095,2662.9,2662.8,4.84804765]
["bitfinex-derivatives","ETHF0:USTF0",1752064678787,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064679084,1.87733,2663.0,2662.6,1.64024765]
["bitfinex-derivatives","ETHF0:USTF0",1752064679283,0.75101,2662.7,2662.6,1.64024765]
["bitfinex-derivatives","ETHF0:USTF0",1752064679586,0.75103,2662.6,2662.5,1.64024765]
["bitfinex-derivatives","ETHF0:USTF0",1752064679779,2.13083,2662.6,2662.5,1.64024765]
["bitfinex-derivatives","ETHF0:USTF0",1752064681083,42.93083,2662.6,2662.5,1.64024765]
["bitfinex-derivatives","ETHF0:USTF0",1752064681782,2.13083,2662.6,2662.5,1.64024765]
["bitfinex-derivatives","ETHF0:USTF0",1752064682481,0.75106,2662.5,2662.4,1.64024765]
["bitfinex-derivatives","ETHF0:USTF0",1752064685585,0.75109,2662.4,2662.3,1.64024765]
["bitfinex-derivatives","ETHF0:USTF0",1752064685978,0.75112,2662.3,2662.2,2.94047814]
["bitfinex-derivatives","ETHF0:USTF0",1752064686383,0.75111,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752064686585,0.75111,2662.4,2662.3,2.39634156]
["bitfinex-derivatives","ETHF0:USTF0",1752064686785,0.75111,2662.4,2662.3,1.64523156]
["bitfinex-derivatives","ETHF0:USTF0",1752064687286,0.75111,2662.4,2662.3,2.39635156]
["bitfinex-derivatives","ETHF0:USTF0",1752064687688,0.75111,2662.4,2662.3,3.71115156]
["bitfinex-derivatives","ETHF0:USTF0",1752064687989,0.75111,2662.4,2662.3,2.96003156]
["bitfinex-derivatives","ETHF0:USTF0",1752064689891,0.75112,2662.3,2662.2,1.64523156]
["bitfinex-derivatives","ETHF0:USTF0",1752064690085,0.75115,2662.2,2662.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752064690587,0.7512,2662.0,2661.9,0.85503156]
["bitfinex-derivatives","ETHF0:USTF0",1752064690784,0.7512,2662.0,2661.7,2.18933814]
["bitfinex-derivatives","ETHF0:USTF0",1752064690785,0.75126,2661.8,2661.7,2.18933814]
["bitfinex-derivatives","ETHF0:USTF0",1752064690984,0.75129,2661.7,2661.6,5.39713814]
["bitfinex-derivatives","ETHF0:USTF0",1752064691182,1.87811,2661.9,2661.5,2.18933814]
["bitfinex-derivatives","ETHF0:USTF0",1752064691379,1.87818,2661.8,2661.5,3.28209404]
["bitfinex-derivatives","ETHF0:USTF0",1752064691589,0.75132,2661.6,2661.5,6.48989404]
["bitfinex-derivatives","ETHF0:USTF0",1752064691892,0.75132,2661.6,2661.5,4.3005559]
["bitfinex-derivatives","ETHF0:USTF0",1752064695387,0.75132,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064697089,0.75134,2661.5,2661.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752064699290,0.7513,2661.7,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752064699486,1.87795,2662.1,2661.6,4.3005559]
["bitfinex-derivatives","ETHF0:USTF0",1752064699691,0.75129,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752064699991,0.75129,2661.8,2661.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752064700193,1.87803,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064700194,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064700592,0.75134,2661.5,2661.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752064702586,1.87825,2661.7,2661.0,6.48989404]
["bitfinex-derivatives","ETHF0:USTF0",1752064702790,0.75146,2661.2,2661.1,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1752064703290,0.75143,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752064703894,0.75143,2661.2,2661.1,4.16813745]
["bitfinex-derivatives","ETHF0:USTF0",1752064704090,0.75143,2661.2,2661.1,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1752064704396,0.75141,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752064704590,0.75139,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064705695,0.75134,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064706494,1.3964,2662.1,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752064706794,1.3964,2662.1,2661.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752064706795,0.7512,2662.0,2661.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752064708804,3.2078,2662.2,2661.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752064709097,0.75118,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752064710093,3.2078,2662.2,2661.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752064710292,3.2078,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752064710497,0.75111,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064711299,3.2078,2662.5,2662.0,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752064711300,3.95888,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064711505,3.2078,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064711698,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064712294,1.87761,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064712496,1.3375,2662.5,2661.9,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752064712803,0.75119,2662.1,2661.9,5.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752064713196,0.75119,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752064713402,0.7512,2662.0,2661.9,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752064713603,0.7512,2662.0,2661.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752064714610,1.87811,2661.9,2661.4,2.94069814]
["bitfinex-derivatives","ETHF0:USTF0",1752064714805,0.75134,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752064715305,0.7514,2661.3,2661.2,8.61818303]
["bitfinex-derivatives","ETHF0:USTF0",1752064715506,0.7514,2661.3,2661.2,7.86677303]
["bitfinex-derivatives","ETHF0:USTF0",1752064716206,0.75139,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064716609,1.3272,2661.7,2661.2,5.34961]
["bitfinex-derivatives","ETHF0:USTF0",1752064716610,0.7514,2661.3,2661.2,5.34961]
["bitfinex-derivatives","ETHF0:USTF0",1752064716805,0.7514,2661.3,2661.2,5.34963]
["bitfinex-derivatives","ETHF0:USTF0",1752064717606,3.20545,2661.7,2661.2,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752064717807,0.7514,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752064718004,0.7514,2661.3,2661.2,5.34962]
["bitfinex-derivatives","ETHF0:USTF0",1752064718301,0.75146,2661.1,2661.0,5.46078239]
["bitfinex-derivatives","ETHF0:USTF0",1752064718507,0.75149,2661.0,2660.9,2.19220936]
["bitfinex-derivatives","ETHF0:USTF0",1752064719399,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064719608,5.08618,2661.5,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752064719906,4.62,2661.5,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752064720107,0.75143,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752064720405,0.75149,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752064720604,1.87837,2661.5,2660.7,2.19261891]
["bitfinex-derivatives","ETHF0:USTF0",1752064720805,1.87837,2661.5,2660.6,61.24737048]
["bitfinex-derivatives","ETHF0:USTF0",1752064720806,1.87832,2661.6,2660.9,5.08659]
["bitfinex-derivatives","ETHF0:USTF0",1752064721005,0.75142,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752064721208,41.55142,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752064721607,0.75142,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752064722007,0.75145,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752064722206,0.75148,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752064722508,0.75149,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752064722909,0.75153,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752064725108,0.75153,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752064725615,0.75157,2660.7,2660.6,56.66236]
["bitfinex-derivatives","ETHF0:USTF0",1752064725914,0.75154,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752064729517,3.23894802,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752064729711,0.75155,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752064733414,1.3934,2661.1,2660.4,53.77804802]
["bitfinex-derivatives","ETHF0:USTF0",1752064733612,0.75154,2660.9,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752064734415,0.75158,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752064734616,0.75148,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752064734919,0.7514,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752064736619,0.75144,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752064737214,0.75147,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752064737518,0.7515,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752064738211,3.2078,2661.8,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752064738413,0.7514,2661.3,2661.1,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1752064738717,0.7514,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752064739415,4.30184802,2661.5,2661.1,53.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752064739416,3.2078,2661.5,2661.1,53.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752064739620,0.75141,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752064739815,0.75139,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752064740014,3.95916,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752064740216,0.75137,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752064740615,0.7514,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752064740812,3.2078,2661.5,2661.1,55.08784802]
["bitfinex-derivatives","ETHF0:USTF0",1752064741322,3.95917,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752064741518,0.7514,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064742120,3.2078,2661.5,2661.1,54.74522]
["bitfinex-derivatives","ETHF0:USTF0",1752064742121,0.75143,2661.2,2661.1,54.74522]
["bitfinex-derivatives","ETHF0:USTF0",1752064742324,0.75141,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752064742515,0.75139,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064742911,0.75141,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752064743118,0.75143,2661.2,2661.1,54.74524]
["bitfinex-derivatives","ETHF0:USTF0",1752064744119,0.75143,2661.2,2661.1,54.74526]
["bitfinex-derivatives","ETHF0:USTF0",1752064744621,0.75143,2661.2,2661.1,53.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752064745016,0.75143,2661.2,2661.1,52.671]
["bitfinex-derivatives","ETHF0:USTF0",1752064746221,0.75143,2661.2,2661.1,53.42246]
["bitfinex-derivatives","ETHF0:USTF0",1752064746722,0.75143,2661.2,2661.1,52.671]
["bitfinex-derivatives","ETHF0:USTF0",1752064747520,0.75143,2661.2,2661.1,53.42246]
["bitfinex-derivatives","ETHF0:USTF0",1752064749127,0.75142,2661.3,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064750221,0.75143,2661.2,2661.1,53.42244]
["bitfinex-derivatives","ETHF0:USTF0",1752064750925,0.75143,2661.2,2661.1,55.07048892]
["bitfinex-derivatives","ETHF0:USTF0",1752064755327,0.75142,2661.3,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752064760025,6.18016802,2661.6,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752064760026,3.2078,2661.6,2661.2,2.97262802]
["bitfinex-derivatives","ETHF0:USTF0",1752064760233,0.75135,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752064761119,0.75137,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752064761330,0.75129,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752064761928,0.7513,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752064762124,0.7513,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064762429,0.75127,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752064762732,0.75117,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752064763620,3.2078,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064763827,0.75104,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752064764229,0.75106,2662.5,2662.4,52.61]
["bitfinex-derivatives","ETHF0:USTF0",1752064765028,0.75115,2662.2,2662.1,27.95204892]
["bitfinex-derivatives","ETHF0:USTF0",1752064765335,2.97198802,2662.2,2661.7,1.64804892]
["bitfinex-derivatives","ETHF0:USTF0",1752064765547,0.75129,2661.7,2661.6,1.64804892]
["bitfinex-derivatives","ETHF0:USTF0",1752064765735,0.75132,2661.6,2661.5,28.70337892]
["bitfinex-derivatives","ETHF0:USTF0",1752064765930,3.2078,2662.0,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752064766132,0.75126,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752064766435,0.75124,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752064766834,0.75126,2661.8,2661.7,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1752064767529,0.75126,2661.8,2661.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752064767934,0.75129,2661.7,2661.6,30.26212]
["bitfinex-derivatives","ETHF0:USTF0",1752064768924,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064769125,0.75129,2661.7,2661.6,30.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752064769934,0.75128,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752064770134,0.75129,2661.7,2661.6,30.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752064772337,0.75129,2661.7,2661.6,29.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752064773138,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064773541,0.75129,2661.7,2661.6,29.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752064773837,0.75129,2661.7,2661.6,30.25112]
["bitfinex-derivatives","ETHF0:USTF0",1752064774039,0.75128,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752064775734,0.75129,2661.7,2661.6,32.73514802]
["bitfinex-derivatives","ETHF0:USTF0",1752064775941,0.75129,2661.7,2661.6,31.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752064777040,0.75129,2661.7,2661.6,30.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752064777641,0.75129,2661.7,2661.6,31.63912]
["bitfinex-derivatives","ETHF0:USTF0",1752064778139,0.75129,2661.7,2661.6,30.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752064778440,0.75129,2661.7,2661.6,31.63912]
["bitfinex-derivatives","ETHF0:USTF0",1752064778646,0.75129,2661.7,2661.6,5.34912]
["bitfinex-derivatives","ETHF0:USTF0",1752064778943,0.75129,2661.7,2661.6,30.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752064779136,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064779442,0.75134,2661.5,2661.4,2.39940892]
["bitfinex-derivatives","ETHF0:USTF0",1752064779642,0.75134,2661.5,2661.4,30.04320892]
["bitfinex-derivatives","ETHF0:USTF0",1752064779940,0.75134,2661.5,2661.4,3.00684892]
["bitfinex-derivatives","ETHF0:USTF0",1752064780141,0.75134,2661.5,2661.4,30.04221892]
["bitfinex-derivatives","ETHF0:USTF0",1752064780741,0.75134,2661.5,2661.4,3.75821892]
["bitfinex-derivatives","ETHF0:USTF0",1752064780937,0.75134,2661.5,2661.4,30.04221892]
["bitfinex-derivatives","ETHF0:USTF0",1752064781737,0.75134,2661.5,2661.4,3.75821892]
["bitfinex-derivatives","ETHF0:USTF0",1752064782039,0.75134,2661.5,2661.4,29.28884892]
["bitfinex-derivatives","ETHF0:USTF0",1752064782237,0.75134,2661.5,2661.4,3.00684892]
["bitfinex-derivatives","ETHF0:USTF0",1752064782543,0.75134,2661.5,2661.4,29.28884892]
["bitfinex-derivatives","ETHF0:USTF0",1752064783245,0.75134,2661.5,2661.4,30.04021892]
["bitfinex-derivatives","ETHF0:USTF0",1752064785541,0.75134,2661.5,2661.4,3.75821892]
["bitfinex-derivatives","ETHF0:USTF0",1752064785746,0.75134,2661.5,2661.4,30.03621892]
["bitfinex-derivatives","ETHF0:USTF0",1752064787241,0.75133,2661.7,2661.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752064787442,3.2078,2662.0,2661.6,28.15728]
["bitfinex-derivatives","ETHF0:USTF0",1752064787644,3.959,2662.0,2661.9,1.84527802]
["bitfinex-derivatives","ETHF0:USTF0",1752064788443,3.959,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752064789140,3.959,2662.0,2661.8,3.78979892]
["bitfinex-derivatives","ETHF0:USTF0",1752064789141,0.75123,2661.9,2661.8,3.78979892]
["bitfinex-derivatives","ETHF0:USTF0",1752064789344,3.95902,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752064789744,3.959,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752064791548,3.2078,2662.0,2661.9,1.84527802]
["bitfinex-derivatives","ETHF0:USTF0",1752064792143,3.2078,2662.0,2661.9,3.13557802]
["bitfinex-derivatives","ETHF0:USTF0",1752064793843,3.2078,2662.3,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752064794044,3.2078,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064794245,3.95892,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064794548,3.95892,2662.3,2662.2,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1752064794744,0.75111,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064795744,0.75108,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064799456,0.75112,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064800450,0.75115,2662.2,2662.1,2.39919892]
["bitfinex-derivatives","ETHF0:USTF0",1752064800952,0.75118,2662.1,2662.0,1.64804892]
["bitfinex-derivatives","ETHF0:USTF0",1752064801157,5.8614,2662.1,2661.8,1.64804892]
["bitfinex-derivatives","ETHF0:USTF0",1752064801355,1.84527802,2661.9,2661.8,1.64804892]
["bitfinex-derivatives","ETHF0:USTF0",1752064802447,1.09404802,2661.9,2661.6,33.77182891]
["bitfinex-derivatives","ETHF0:USTF0",1752064802654,0.75123,2661.9,2661.8,1.64582776]
["bitfinex-derivatives","ETHF0:USTF0",1752064803354,1.84527802,2661.9,2661.8,1.64582776]
["bitfinex-derivatives","ETHF0:USTF0",1752064803550,0.75126,2661.8,2661.7,1.63455051]
["bitfinex-derivatives","ETHF0:USTF0",1752064803754,0.75126,2661.8,2661.4,2.19261891]
["bitfinex-derivatives","ETHF0:USTF0",1752064803755,0.75134,2661.5,2661.4,2.19261891]
["bitfinex-derivatives","ETHF0:USTF0",1752064803957,0.75134,2661.5,2660.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752064803958,0.75137,2661.4,2661.3,0.46639891]
["bitfinex-derivatives","ETHF0:USTF0",1752064804158,43.25094802,2661.4,2661.0,3.26857303]
["bitfinex-derivatives","ETHF0:USTF0",1752064804359,0.75149,2661.0,2660.9,3.26857303]
["bitfinex-derivatives","ETHF0:USTF0",1752064804564,0.75154,2660.8,2660.7,5.11483462]
["bitfinex-derivatives","ETHF0:USTF0",1752064804860,0.75157,2660.7,2660.6,5.66717462]
["bitfinex-derivatives","ETHF0:USTF0",1752064805160,3.2078,2661.1,2660.6,5.66717462]
["bitfinex-derivatives","ETHF0:USTF0",1752064805457,0.75149,2661.0,2660.9,3.29350295]
["bitfinex-derivatives","ETHF0:USTF0",1752064805849,42.6785,2661.4,2660.9,3.29350295]
["bitfinex-derivatives","ETHF0:USTF0",1752064806052,42.6785,2661.4,2660.8,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1752064806053,0.75149,2661.0,2660.8,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1752064806356,1.3449,2661.3,2660.9,1.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1752064806558,0.75141,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752064806759,0.75139,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752064807061,0.75138,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064807459,0.75136,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752064807758,0.75138,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064808757,0.75137,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752064808953,0.75139,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064809150,0.7514,2661.3,2661.2,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1752064809557,0.75137,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752064809761,0.75138,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752064810957,0.7514,2661.3,2661.2,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1752064815261,0.75137,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752064815457,0.75137,2661.5,2661.4,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1752064815864,6.4144,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064816065,0.75128,2661.8,2661.7,1.84529802]
["bitfinex-derivatives","ETHF0:USTF0",1752064816772,0.75128,2661.8,2661.7,3.22689802]
["bitfinex-derivatives","ETHF0:USTF0",1752064817374,0.75128,2661.8,2661.7,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1752064817772,0.75128,2661.8,2661.7,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1752064818073,6.4144,2662.1,2661.7,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1752064818271,3.2078,2662.4,2661.9,1.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1752064818480,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752064819081,0.75116,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064819579,0.75113,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064820168,1.3469,2662.5,2662.1,2.97197802]
["bitfinex-derivatives","ETHF0:USTF0",1752064820169,0.75107,2662.5,2662.1,2.97197802]
["bitfinex-derivatives","ETHF0:USTF0",1752064820377,0.75107,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064820680,0.75105,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752064821770,5.8311,2663.0,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752064821771,0.75099,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752064822082,1.3469,2663.0,2662.7,1.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1752064822270,0.75097,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752064823676,0.75097,2662.9,2662.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752064823677,0.75101,2662.7,2662.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752064824881,0.75101,2662.7,2662.6,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1752064825174,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752064825378,0.75109,2662.4,2662.1,2.44044802]
["bitfinex-derivatives","ETHF0:USTF0",1752064825379,0.75108,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064826372,0.75103,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752064826574,0.75105,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752064827584,0.75102,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752064827978,2.97143802,2662.9,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752064827979,0.75105,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752064830490,0.75103,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752064830680,7.79177,2663.0,2662.4,1.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1752064830681,0.75106,2662.5,2662.4,1.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1752064830987,0.75108,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064841696,0.75105,2662.6,2662.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752064845296,0.75111,2662.4,2662.1,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1752064845491,0.75111,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064847597,0.75108,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064848097,3.95886,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064849195,0.75106,2662.5,2662.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752064849399,0.75109,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064849590,2.09609,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064850289,0.75108,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064852198,3.95885,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064852397,0.75105,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752064854299,0.75106,2662.5,2662.4,1.84511802]
["bitfinex-derivatives","ETHF0:USTF0",1752064854500,0.75106,2662.5,2662.4,3.15321802]
["bitfinex-derivatives","ETHF0:USTF0",1752064854802,0.75109,2662.4,2662.3,2.18303893]
["bitfinex-derivatives","ETHF0:USTF0",1752064854999,0.75112,2662.3,2662.2,2.18303893]
["bitfinex-derivatives","ETHF0:USTF0",1752064855204,0.7511,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752064856404,0.75115,2662.2,2662.1,2.18303893]
["bitfinex-derivatives","ETHF0:USTF0",1752064857401,0.75115,2662.2,2662.1,2.93420893]
["bitfinex-derivatives","ETHF0:USTF0",1752064858098,0.75115,2662.2,2662.1,2.18303893]
["bitfinex-derivatives","ETHF0:USTF0",1752064858298,0.75115,2662.2,2662.1,2.93420893]
["bitfinex-derivatives","ETHF0:USTF0",1752064859201,0.75117,2662.1,2662.0,1.33445893]
["bitfinex-derivatives","ETHF0:USTF0",1752064859394,0.7512,2662.0,2661.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064859595,1.04402096,2662.0,2661.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064859799,0.75151,2660.9,2660.8,3.29199051]
["bitfinex-derivatives","ETHF0:USTF0",1752064860002,1.87884,2660.9,2660.5,3.29199051]
["bitfinex-derivatives","ETHF0:USTF0",1752064860200,0.75161,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752064860406,0.75165,2660.4,2660.3,5.13770853]
["bitfinex-derivatives","ETHF0:USTF0",1752064860905,0.75165,2660.4,2660.3,3.29199051]
["bitfinex-derivatives","ETHF0:USTF0",1752064861106,0.75165,2660.5,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752064861297,0.00563327,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752064861500,0.00563327,2660.6,2660.5,1.84567802]
["bitfinex-derivatives","ETHF0:USTF0",1752064861797,1.2855,2661.0,2660.5,1.84567802]
["bitfinex-derivatives","ETHF0:USTF0",1752064861798,0.75136,2661.5,2660.5,10.39589604]
["bitfinex-derivatives","ETHF0:USTF0",1752064862102,3.2078,2661.8,2661.0,4.30184802]
["bitfinex-derivatives","ETHF0:USTF0",1752064862299,3.2078,2661.8,2661.2,1.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1752064862502,0.75133,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752064862696,0.75133,2661.6,2661.4,1.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1752064862901,3.2078,2661.8,2661.2,4.30184802]
["bitfinex-derivatives","ETHF0:USTF0",1752064863104,0.75139,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064864998,6.35629,2661.8,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752064865205,0.75136,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752064866207,0.75133,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752064866801,0.75131,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752064867400,0.75131,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752064868107,3.95908,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752064870604,2.03675,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752064872209,1.2855,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752064873101,3.2078,2662.1,2661.7,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752064873308,2.00515,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752064873908,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752064874704,0.75114,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752064876612,0.7512,2662.0,2661.9,0.75685327]
["bitfinex-derivatives","ETHF0:USTF0",1752064876913,3.959,2662.0,2661.9,0.75685327]
["bitfinex-derivatives","ETHF0:USTF0",1752064877109,3.959,2662.0,2661.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064877303,3.959,2662.0,2661.9,0.75686327]
["bitfinex-derivatives","ETHF0:USTF0",1752064880112,3.959,2662.0,2661.9,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064880711,0.7514,2661.3,2661.2,1.64125773]
["bitfinex-derivatives","ETHF0:USTF0",1752064881011,0.75146,2661.1,2661.0,1.64125773]
["bitfinex-derivatives","ETHF0:USTF0",1752064881315,0.75149,2661.0,2660.9,1.64125773]
["bitfinex-derivatives","ETHF0:USTF0",1752064881611,0.75151,2661.0,2660.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752064881915,0.75151,2660.9,2660.8,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1752064883411,0.75151,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752064884016,0.75151,2660.9,2660.8,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1752064884211,0.75151,2660.9,2660.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752064884418,0.75154,2660.8,2660.7,1.64299382]
["bitfinex-derivatives","ETHF0:USTF0",1752064884617,0.7516,2660.6,2660.5,1.64299382]
["bitfinex-derivatives","ETHF0:USTF0",1752064885006,0.75163,2660.5,2660.4,1.64299382]
["bitfinex-derivatives","ETHF0:USTF0",1752064885208,1.87894,2660.7,2660.3,2.39467382]
["bitfinex-derivatives","ETHF0:USTF0",1752064885209,0.75165,2660.4,2660.3,2.39467382]
["bitfinex-derivatives","ETHF0:USTF0",1752064885412,0.75165,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752064885614,0.75168,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1752064886013,0.7517,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752064886818,0.75168,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752064887212,0.75163,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752064887416,0.7517,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752064887614,1.3048,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752064887818,2.05645,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752064888320,3.95944,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752064888621,3.2078,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752064888915,10.27564118,2660.5,2659.7,1.64299382]
["bitfinex-derivatives","ETHF0:USTF0",1752064889115,0.7518,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1752064889321,0.7518,2659.9,2659.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752064889516,0.7518,2659.9,2659.6,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752064889923,0.75185,2659.7,2659.6,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752064890417,0.75185,2659.7,2659.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752064892122,0.75185,2659.7,2659.6,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1752064892320,0.75185,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752064892723,0.75185,2659.7,2659.6,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1752064893224,0.75185,2659.7,2659.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752064893425,3.95965,2659.7,2659.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752064893720,4.5397,2660.0,2659.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752064893924,0.75184,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752064894218,0.75185,2659.7,2659.6,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1752064894526,0.75182,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752064894723,0.75189,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752064895329,0.75197,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064895527,0.752,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752064896232,0.75202,2659.1,2659.0,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1752064896625,0.75199,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752064897029,0.75202,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752064897632,0.75202,2659.1,2659.0,2.10863]
["bitfinex-derivatives","ETHF0:USTF0",1752064900730,0.752,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752064901229,0.752,2659.3,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752064901230,0.75206,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752064902230,0.75208,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064906036,0.75208,2659.0,2658.9,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1752064907937,0.75208,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064911139,0.75202,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752064912233,0.00563327,2659.5,2659.1,3.94789118]
["bitfinex-derivatives","ETHF0:USTF0",1752064912439,0.75755327,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064912836,0.75755327,2659.5,2659.4,1.84703932]
["bitfinex-derivatives","ETHF0:USTF0",1752064913137,0.00563327,2659.5,2659.4,1.84703932]
["bitfinex-derivatives","ETHF0:USTF0",1752064913439,3.95955,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752064913636,3.2078,2660.1,2660.0,1.84686932]
["bitfinex-derivatives","ETHF0:USTF0",1752064913831,4.4519,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752064914035,3.2078,2660.4,2660.3,1.84677932]
["bitfinex-derivatives","ETHF0:USTF0",1752064914242,0.75158,2660.7,2660.3,1.84677932]
["bitfinex-derivatives","ETHF0:USTF0",1752064914439,4.4519,2660.8,2660.5,1.09509932]
["bitfinex-derivatives","ETHF0:USTF0",1752064914440,5.20346,2660.8,2660.5,1.09509932]
["bitfinex-derivatives","ETHF0:USTF0",1752064914638,5.20346,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752064915738,4.4519,2660.8,2660.3,3.3999971]
["bitfinex-derivatives","ETHF0:USTF0",1752064915942,0.75162,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752064916337,0.75174,2660.1,2660.0,1.64299382]
["bitfinex-derivatives","ETHF0:USTF0",1752064916534,0.7518,2659.9,2659.8,4.85079382]
["bitfinex-derivatives","ETHF0:USTF0",1752064916741,0.75182,2659.8,2659.7,1.64299382]
["bitfinex-derivatives","ETHF0:USTF0",1752064916943,0.75185,2659.7,2659.6,1.64862709]
["bitfinex-derivatives","ETHF0:USTF0",1752064917131,3.95965,2659.7,2659.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064917329,3.95965,2659.7,2659.6,1.64862709]
["bitfinex-derivatives","ETHF0:USTF0",1752064918029,3.95965,2659.7,2659.6,2.40050709]
["bitfinex-derivatives","ETHF0:USTF0",1752064918237,3.95965,2659.7,2659.6,0.75751327]
["bitfinex-derivatives","ETHF0:USTF0",1752064918437,3.2078,2659.7,2659.6,0.75751327]
["bitfinex-derivatives","ETHF0:USTF0",1752064918834,0.75182,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752064919140,0.75181,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752064919540,0.75182,2659.8,2659.7,2.8207271]
["bitfinex-derivatives","ETHF0:USTF0",1752064919740,0.75182,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752064920141,0.75182,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752064921144,3.2078,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752064921441,0.75177,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752064921639,0.75173,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1752064921840,0.75176,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752064924146,0.75173,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752064925045,0.7518,2659.9,2659.8,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1752064925241,0.7518,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752064925447,0.75185,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752064925645,0.75185,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752064926042,0.75185,2659.7,2659.6,0.75751327]
["bitfinex-derivatives","ETHF0:USTF0",1752064926242,0.75185,2659.7,2659.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064926643,3.95965,2659.7,2659.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064927439,5.23015,2659.7,2659.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752064928947,5.23015,2659.7,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752064928948,0.75197,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752064930048,0.75202,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752064931751,0.75199,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752064933048,0.75202,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064934852,1.2606,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752064935046,0.75199,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752064935651,0.75196,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752064936442,1.87982,2659.5,2659.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752064936648,0.75199,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752064938348,0.75198,2659.3,2659.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752064938549,0.75196,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752064939050,3.14031,2659.6,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752064939051,0.7519,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752064940849,0.75191,2659.5,2659.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1752064941053,0.75191,2659.5,2659.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752064941250,0.75194,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752064942358,0.75197,2659.3,2659.2,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1752064944754,0.75196,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752064946355,0.75197,2659.3,2659.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752064946551,1.96017,2659.3,2659.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752064947156,1.96017,2659.3,2659.2,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1752064948259,1.96017,2659.3,2659.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752064950058,1.96017,2659.3,2659.2,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1752064950258,0.75205,2659.1,2658.9,4.85079382]
["bitfinex-derivatives","ETHF0:USTF0",1752064950457,0.75205,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752064951348,3.36423133,2659.9,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752064951349,3.2078,2659.7,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752064951556,0.00563327,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752064951756,0.00563327,2659.9,2659.8,5.05503319]
["bitfinex-derivatives","ETHF0:USTF0",1752064952763,0.00563327,2659.9,2659.8,6.41943319]
["bitfinex-derivatives","ETHF0:USTF0",1752064954753,0.00563327,2659.9,2659.8,8.06743377]
["bitfinex-derivatives","ETHF0:USTF0",1752064954951,0.00563327,2659.9,2659.8,6.97202058]
["bitfinex-derivatives","ETHF0:USTF0",1752064955351,0.00563327,2659.9,2659.8,3.76422058]
["bitfinex-derivatives","ETHF0:USTF0",1752064957263,0.00563327,2659.9,2659.8,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1752064957666,0.00563327,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752064958966,5.22567,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752064959268,3.2078,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752064959457,8.2078,2660.4,2659.9,2.92460058]
["bitfinex-derivatives","ETHF0:USTF0",1752064959663,3.2078,2660.0,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752064959863,0.75182,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752064960066,0.75182,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752064960269,0.75183,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752064960565,0.75182,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752064960962,0.75182,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752064961466,3.2078,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752064961668,0.75174,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752064962068,6.36896,2660.3,2659.8,52.252]
["bitfinex-derivatives","ETHF0:USTF0",1752064962569,0.7518,2659.9,2659.8,52.252]
["bitfinex-derivatives","ETHF0:USTF0",1752064963065,2.0406,2659.9,2659.8,52.252]
["bitfinex-derivatives","ETHF0:USTF0",1752064963565,3.2866,2659.9,2659.8,52.252]
["bitfinex-derivatives","ETHF0:USTF0",1752064963968,0.75185,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752064964166,3.2078,2659.7,2659.3,1.64800058]
["bitfinex-derivatives","ETHF0:USTF0",1752064964469,0.75201,2659.2,2659.0,3.56514058]
["bitfinex-derivatives","ETHF0:USTF0",1752064964867,0.75201,2659.2,2659.1,52.246]
["bitfinex-derivatives","ETHF0:USTF0",1752064965064,0.75201,2659.2,2659.1,52.99802]
["bitfinex-derivatives","ETHF0:USTF0",1752064965266,0.75196,2659.4,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752064965466,0.75197,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752064965667,0.75197,2659.3,2659.1,52.998]
["bitfinex-derivatives","ETHF0:USTF0",1752064965862,0.75199,2659.2,2659.1,52.246]
["bitfinex-derivatives","ETHF0:USTF0",1752064967163,0.75198,2659.3,2659.1,52.998]
["bitfinex-derivatives","ETHF0:USTF0",1752064967563,3.2078,2659.4,2659.1,52.998]
["bitfinex-derivatives","ETHF0:USTF0",1752064967564,0.75199,2659.2,2659.1,52.246]
["bitfinex-derivatives","ETHF0:USTF0",1752064969467,0.75199,2659.2,2659.1,52.99802]
["bitfinex-derivatives","ETHF0:USTF0",1752064969668,0.75205,2659.0,2658.9,1.64800058]
["bitfinex-derivatives","ETHF0:USTF0",1752064969866,0.75208,2658.9,2658.8,1.64800058]
["bitfinex-derivatives","ETHF0:USTF0",1752064970067,0.75208,2658.9,2658.7,2.40011058]
["bitfinex-derivatives","ETHF0:USTF0",1752064970466,4.4366,2659.1,2658.6,4.9363918]
["bitfinex-derivatives","ETHF0:USTF0",1752064970661,1.98082,2659.1,2658.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752064970869,0.75201,2659.2,2658.7,2.90960058]
["bitfinex-derivatives","ETHF0:USTF0",1752064971064,3.2078,2659.4,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064971065,0.75202,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064971266,0.75202,2659.1,2659.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752064971872,0.75202,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064972369,0.75198,2659.3,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752064972569,0.75198,2659.3,2659.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752064972767,0.75197,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752064973167,0.75197,2659.3,2659.1,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752064973369,0.75199,2659.2,2659.1,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752064973571,0.75198,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752064973965,0.75198,2659.3,2659.1,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752064974368,0.75198,2659.3,2659.1,54.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752064974666,0.75202,2659.1,2659.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752064974868,0.75208,2658.9,2658.7,2.77520058]
["bitfinex-derivatives","ETHF0:USTF0",1752064975070,0.75206,2659.0,2658.8,52.242]
["bitfinex-derivatives","ETHF0:USTF0",1752064975273,0.75208,2658.9,2658.8,52.242]
["bitfinex-derivatives","ETHF0:USTF0",1752064975773,3.2078,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752064975969,3.2078,2659.4,2658.8,53.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752064976170,0.75206,2659.0,2658.8,54.25759]
["bitfinex-derivatives","ETHF0:USTF0",1752064976370,0.75204,2659.1,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752064976771,3.2078,2659.4,2658.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1752064976964,0.752,2659.2,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752064977166,0.752,2659.2,2659.1,53.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752064977368,0.75198,2659.3,2659.1,55.46411]
["bitfinex-derivatives","ETHF0:USTF0",1752064977675,0.75199,2659.2,2659.1,54.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752064977972,0.75198,2659.3,2659.1,55.46412]
["bitfinex-derivatives","ETHF0:USTF0",1752064979673,3.2078,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752064979872,3.2078,2659.7,2659.3,54.31179122]
["bitfinex-derivatives","ETHF0:USTF0",1752064980074,0.75191,2659.5,2659.3,55.06374122]
["bitfinex-derivatives","ETHF0:USTF0",1752064980275,0.75191,2659.5,2659.3,52.99395]
["bitfinex-derivatives","ETHF0:USTF0",1752064980471,0.7519,2659.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752064980669,3.95967,2659.7,2659.5,52.24]
["bitfinex-derivatives","ETHF0:USTF0",1752064981070,3.2078,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752064981376,1.91913,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752064981575,1.91913,2659.8,2659.7,52.99085]
["bitfinex-derivatives","ETHF0:USTF0",1752064982677,3.2078,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752064982976,3.95958,2660.0,2659.9,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1752064983274,0.75178,2660.0,2659.9,52.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752064983674,0.75178,2660.0,2659.9,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1752064984979,0.75178,2660.0,2659.9,52.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752064985877,0.75178,2660.0,2659.9,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1752064986382,0.75178,2660.0,2659.9,52.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752064987880,0.75178,2660.0,2659.9,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1752064988981,0.75176,2660.1,2659.9,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1752064989187,0.75176,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752064989391,1.228,2660.2,2659.9,52.98978]
["bitfinex-derivatives","ETHF0:USTF0",1752064989392,0.75177,2660.0,2659.9,52.98978]
["bitfinex-derivatives","ETHF0:USTF0",1752064989581,1.228,2660.2,2659.9,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1752064989882,0.75171,2660.3,2660.0,3.94920122]
["bitfinex-derivatives","ETHF0:USTF0",1752064990090,0.75171,2660.2,2660.1,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1752064990289,0.75171,2660.2,2660.1,52.97374]
["bitfinex-derivatives","ETHF0:USTF0",1752064990887,0.75171,2660.2,2659.6,3.52770058]
["bitfinex-derivatives","ETHF0:USTF0",1752064990888,6.09473091,2660.2,2659.6,1.64631605]
["bitfinex-derivatives","ETHF0:USTF0",1752064991087,6.09473091,2660.2,2659.5,53.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752064991088,0.75188,2659.6,2659.5,53.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752064991392,0.75188,2659.6,2659.5,55.09491605]
["bitfinex-derivatives","ETHF0:USTF0",1752064993088,0.75188,2659.6,2659.5,53.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752064995795,0.75188,2659.7,2659.5,54.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752064995995,3.2078,2659.9,2659.5,55.51969485]
["bitfinex-derivatives","ETHF0:USTF0",1752064996193,3.2078,2659.9,2659.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752064996392,3.2078,2659.9,2659.7,52.211]
["bitfinex-derivatives","ETHF0:USTF0",1752064996599,0.75183,2659.8,2659.7,52.96285]
["bitfinex-derivatives","ETHF0:USTF0",1752064996801,0.75183,2659.8,2659.7,52.211]
["bitfinex-derivatives","ETHF0:USTF0",1752064996999,0.75185,2659.7,2659.6,1.98918]
["bitfinex-derivatives","ETHF0:USTF0",1752064997300,0.75185,2659.7,2659.6,54.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752064997993,0.75185,2659.7,2659.6,52.211]
["bitfinex-derivatives","ETHF0:USTF0",1752064998198,0.75184,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752064998401,0.75185,2659.7,2659.6,52.96286]
["bitfinex-derivatives","ETHF0:USTF0",1752064998595,0.75184,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752064998994,0.75185,2659.7,2659.6,52.96286]
["bitfinex-derivatives","ETHF0:USTF0",1752064999507,0.75184,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752065000897,0.75177,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752065001096,0.75177,2660.0,2659.9,52.207]
["bitfinex-derivatives","ETHF0:USTF0",1752065004706,0.75177,2660.0,2659.9,52.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752065006005,0.75173,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752065006209,0.75173,2660.2,2660.1,52.94871]
["bitfinex-derivatives","ETHF0:USTF0",1752065007205,0.75168,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752065007404,0.75168,2660.4,2660.3,52.197]
["bitfinex-derivatives","ETHF0:USTF0",1752065008001,0.75168,2660.4,2660.3,52.94868]
["bitfinex-derivatives","ETHF0:USTF0",1752065008505,0.75168,2660.4,2660.3,52.197]
["bitfinex-derivatives","ETHF0:USTF0",1752065008706,0.75168,2660.4,2660.3,52.94868]
["bitfinex-derivatives","ETHF0:USTF0",1752065008901,3.2078,2660.8,2660.3,52.197]
["bitfinex-derivatives","ETHF0:USTF0",1752065009100,0.75165,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752065009506,0.75165,2660.5,2660.4,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1752065009902,0.75163,2660.5,2660.4,52.19]
["bitfinex-derivatives","ETHF0:USTF0",1752065010099,3.9594,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752065010299,3.9594,2660.7,2660.6,52.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752065011698,3.2078,2660.7,2660.2,57.1633242]
["bitfinex-derivatives","ETHF0:USTF0",1752065011900,3.2078,2660.7,2660.2,52.188]
["bitfinex-derivatives","ETHF0:USTF0",1752065012106,0.75164,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752065012504,0.75161,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752065013110,0.75163,2660.5,2660.4,52.93764]
["bitfinex-derivatives","ETHF0:USTF0",1752065014502,3.56062943,2660.9,2660.4,52.186]
["bitfinex-derivatives","ETHF0:USTF0",1752065014705,3.56062943,2660.9,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752065014706,0.75154,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752065014911,0.75157,2660.7,2660.6,52.92958]
["bitfinex-derivatives","ETHF0:USTF0",1752065015108,0.75157,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752065015310,0.75157,2660.7,2660.6,52.92958]
["bitfinex-derivatives","ETHF0:USTF0",1752065015805,0.75157,2660.7,2660.6,52.178]
["bitfinex-derivatives","ETHF0:USTF0",1752065016309,0.75157,2660.7,2660.6,52.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752065017807,0.75163,2660.5,2660.4,1.09442943]
["bitfinex-derivatives","ETHF0:USTF0",1752065018009,1.09442943,2660.5,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752065018308,0.75166,2660.4,2660.3,52.171]
["bitfinex-derivatives","ETHF0:USTF0",1752065018516,1.92896,2660.4,2660.3,52.171]
["bitfinex-derivatives","ETHF0:USTF0",1752065018917,1.1773,2660.4,2660.3,52.92268]
["bitfinex-derivatives","ETHF0:USTF0",1752065019610,0.75163,2660.5,2660.3,52.171]
["bitfinex-derivatives","ETHF0:USTF0",1752065019816,0.75163,2660.5,2660.3,52.92267]
["bitfinex-derivatives","ETHF0:USTF0",1752065020017,0.75166,2660.4,2660.3,53.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752065020218,0.75164,2660.5,2660.3,54.10358]
["bitfinex-derivatives","ETHF0:USTF0",1752065020613,0.75165,2660.4,2660.3,53.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752065020916,0.75165,2660.4,2660.3,54.10358]
["bitfinex-derivatives","ETHF0:USTF0",1752065021114,0.75165,2660.5,2660.3,54.10358]
["bitfinex-derivatives","ETHF0:USTF0",1752065021416,0.75165,2660.4,2660.3,53.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752065022215,2.5323,2660.7,2660.3,53.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752065022615,0.75166,2660.4,2660.3,53.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752065023312,0.75166,2660.4,2660.3,52.171]
["bitfinex-derivatives","ETHF0:USTF0",1752065023513,1.84608943,2660.4,2660.3,52.171]
["bitfinex-derivatives","ETHF0:USTF0",1752065023709,0.75171,2660.2,2660.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065023913,0.75171,2660.2,2660.1,52.16763327]
["bitfinex-derivatives","ETHF0:USTF0",1752065026715,2.07011,2660.2,2660.1,52.16763327]
["bitfinex-derivatives","ETHF0:USTF0",1752065026913,2.07011,2660.2,2660.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065028621,0.75171,2660.2,2660.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065029923,3.95951,2660.2,2660.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065030620,0.75171,2660.2,2660.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065031020,0.75171,2660.2,2660.1,1.17843327]
["bitfinex-derivatives","ETHF0:USTF0",1752065031520,0.75171,2660.2,2660.1,1.93017327]
["bitfinex-derivatives","ETHF0:USTF0",1752065034722,0.75171,2660.3,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752065036129,0.75171,2660.2,2660.1,55.43515327]
["bitfinex-derivatives","ETHF0:USTF0",1752065036330,0.75171,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752065036924,0.75171,2660.2,2660.1,52.15063327]
["bitfinex-derivatives","ETHF0:USTF0",1752065037124,3.95951,2660.2,2660.1,52.15063327]
["bitfinex-derivatives","ETHF0:USTF0",1752065037523,1.3265,2660.4,2660.1,52.15063327]
["bitfinex-derivatives","ETHF0:USTF0",1752065037724,0.75171,2660.2,2660.1,52.90235327]
["bitfinex-derivatives","ETHF0:USTF0",1752065038827,0.75169,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752065039129,0.75171,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752065039825,0.75162,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752065041823,3.95935,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752065042019,3.2078,2661.1,2660.7,2.97334943]
["bitfinex-derivatives","ETHF0:USTF0",1752065042331,0.75148,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752065042626,6.56639806,2661.4,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752065042831,0.75144,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752065043230,0.75143,2661.2,2661.1,1.84586943]
["bitfinex-derivatives","ETHF0:USTF0",1752065043625,1.1785,2661.6,2661.1,1.09442943]
["bitfinex-derivatives","ETHF0:USTF0",1752065043826,3.35859806,2661.8,2661.5,1.84575943]
["bitfinex-derivatives","ETHF0:USTF0",1752065044127,0.75129,2661.7,2661.6,52.132]
["bitfinex-derivatives","ETHF0:USTF0",1752065044519,0.75129,2661.7,2661.6,52.88332]
["bitfinex-derivatives","ETHF0:USTF0",1752065044720,64.0,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752065044933,64.7512,2662.0,2661.9,1.09442943]
["bitfinex-derivatives","ETHF0:USTF0",1752065045129,64.7512,2662.0,2661.9,1.84565943]
["bitfinex-derivatives","ETHF0:USTF0",1752065045630,64.7512,2662.0,2661.9,1.09442943]
["bitfinex-derivatives","ETHF0:USTF0",1752065045825,64.7512,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752065046021,64.7512,2662.0,2661.8,52.88224]
["bitfinex-derivatives","ETHF0:USTF0",1752065046022,64.0,2662.0,2661.8,52.88224]
["bitfinex-derivatives","ETHF0:USTF0",1752065046228,64.0,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752065047428,64.0,2662.0,2661.8,52.131]
["bitfinex-derivatives","ETHF0:USTF0",1752065047628,0.75123,2661.9,2661.8,52.131]
["bitfinex-derivatives","ETHF0:USTF0",1752065048229,64.0,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752065048735,0.75123,2661.9,2661.8,52.88224]
["bitfinex-derivatives","ETHF0:USTF0",1752065049325,64.0,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752065049531,0.75123,2661.9,2661.8,52.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752065050529,0.75123,2661.9,2661.8,52.131]
["bitfinex-derivatives","ETHF0:USTF0",1752065050925,64.0,2662.0,2661.8,52.131]
["bitfinex-derivatives","ETHF0:USTF0",1752065051233,0.75123,2661.9,2661.8,52.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752065051732,0.75123,2661.9,2661.8,52.88226]
["bitfinex-derivatives","ETHF0:USTF0",1752065052136,0.75123,2661.9,2661.8,52.88224]
["bitfinex-derivatives","ETHF0:USTF0",1752065052632,0.75123,2661.9,2661.8,52.131]
["bitfinex-derivatives","ETHF0:USTF0",1752065053627,0.75123,2661.9,2661.8,52.88226]
["bitfinex-derivatives","ETHF0:USTF0",1752065053833,0.75123,2661.9,2661.8,52.131]
["bitfinex-derivatives","ETHF0:USTF0",1752065054033,2.07773,2661.9,2661.8,52.131]
["bitfinex-derivatives","ETHF0:USTF0",1752065054236,0.75129,2661.7,2661.6,53.225]
["bitfinex-derivatives","ETHF0:USTF0",1752065054831,0.75129,2661.7,2661.6,52.097]
["bitfinex-derivatives","ETHF0:USTF0",1752065056337,1.87737,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065056632,0.75123,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752065057134,0.75123,2661.9,2661.8,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1752065057636,0.75123,2661.9,2661.8,53.93155]
["bitfinex-derivatives","ETHF0:USTF0",1752065057832,0.75123,2661.9,2661.8,53.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752065058228,0.75123,2661.9,2661.8,53.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752065059439,65.0757,2662.0,2661.8,53.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752065059635,0.75123,2661.9,2661.8,53.93155]
["bitfinex-derivatives","ETHF0:USTF0",1752065059941,0.75123,2661.9,2661.8,53.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752065060243,0.75123,2661.9,2661.8,53.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752065060541,0.75123,2661.9,2661.8,53.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752065061244,0.75123,2661.9,2661.8,53.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752065061534,0.75123,2661.9,2661.8,53.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752065067443,0.75123,2661.9,2661.8,52.088]
["bitfinex-derivatives","ETHF0:USTF0",1752065071245,0.75129,2661.7,2661.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1752065071441,0.75129,2661.7,2661.6,53.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752065075444,3.95909,2661.7,2661.6,53.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752065076643,0.75129,2661.7,2661.6,53.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752065078351,0.75129,2661.7,2661.6,54.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752065079853,0.75129,2661.7,2661.6,53.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752065087765,0.75129,2661.7,2661.6,52.062]
["bitfinex-derivatives","ETHF0:USTF0",1752065090362,0.75129,2661.7,2661.6,53.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752065090558,0.75129,2661.7,2661.6,54.07612]
["bitfinex-derivatives","ETHF0:USTF0",1752065090759,3.35859806,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752065090959,2.95976,2662.8,2662.2,56.32422943]
["bitfinex-derivatives","ETHF0:USTF0",1752065091165,0.75108,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752065091465,0.75108,2662.5,2662.4,52.77309]
["bitfinex-derivatives","ETHF0:USTF0",1752065091669,0.75108,2662.5,2662.4,53.86751943]
["bitfinex-derivatives","ETHF0:USTF0",1752065093258,0.75108,2662.5,2662.4,1.84551943]
["bitfinex-derivatives","ETHF0:USTF0",1752065095571,1.0823,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752065095763,0.75098,2662.8,2662.7,1.84543943]
["bitfinex-derivatives","ETHF0:USTF0",1752065095958,0.75097,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752065096168,1.80024,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752065096368,1.80024,2663.0,2662.9,1.84537943]
["bitfinex-derivatives","ETHF0:USTF0",1752065097176,1.80024,2663.0,2662.9,1.09442943]
["bitfinex-derivatives","ETHF0:USTF0",1752065097464,1.80024,2663.0,2662.9,1.84537943]
["bitfinex-derivatives","ETHF0:USTF0",1752065097665,1.80024,2663.0,2662.9,1.09442943]
["bitfinex-derivatives","ETHF0:USTF0",1752065098371,0.75095,2662.9,2662.8,55.96876]
["bitfinex-derivatives","ETHF0:USTF0",1752065099369,0.75095,2662.9,2662.8,52.76098]
["bitfinex-derivatives","ETHF0:USTF0",1752065099569,0.75095,2662.9,2662.8,52.01]
["bitfinex-derivatives","ETHF0:USTF0",1752065100566,0.75095,2662.9,2662.8,52.76098]
["bitfinex-derivatives","ETHF0:USTF0",1752065100769,0.75095,2662.9,2662.8,54.01228]
["bitfinex-derivatives","ETHF0:USTF0",1752065102066,0.75094,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752065102373,0.75091,2663.1,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752065102670,1.77384,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752065102867,1.77384,2663.3,2663.2,53.83528943]
["bitfinex-derivatives","ETHF0:USTF0",1752065103067,0.75084,2663.3,2663.2,53.83528943]
["bitfinex-derivatives","ETHF0:USTF0",1752065103373,0.75084,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752065103568,1.77381,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752065103764,3.2078,2663.7,2663.4,53.83323943]
["bitfinex-derivatives","ETHF0:USTF0",1752065103970,1.8314,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752065104169,0.75069,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065104371,1.87647,2664.2,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065104372,0.7506,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752065104665,0.75056,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752065104868,1.87593,2665.0,2664.2,51.987]
["bitfinex-derivatives","ETHF0:USTF0",1752065105172,1.87593,2665.0,2664.6,1.84489943]
["bitfinex-derivatives","ETHF0:USTF0",1752065105173,0.75044,2664.7,2664.6,1.84489943]
["bitfinex-derivatives","ETHF0:USTF0",1752065105372,3.2078,2665.1,2664.6,53.08042943]
["bitfinex-derivatives","ETHF0:USTF0",1752065105573,0.75033,2665.2,2665.0,1.09442943]
["bitfinex-derivatives","ETHF0:USTF0",1752065105770,3.2078,2665.5,2665.0,53.82977943]
["bitfinex-derivatives","ETHF0:USTF0",1752065105970,3.95802,2665.5,2665.4,1.09442943]
["bitfinex-derivatives","ETHF0:USTF0",1752065106170,3.2078,2665.5,2665.2,53.07342943]
["bitfinex-derivatives","ETHF0:USTF0",1752065106376,0.75027,2665.3,2665.2,53.07342943]
["bitfinex-derivatives","ETHF0:USTF0",1752065106565,1.09442943,2665.4,2664.7,0.29382599]
["bitfinex-derivatives","ETHF0:USTF0",1752065106770,0.75041,2664.8,2664.7,0.29382599]
["bitfinex-derivatives","ETHF0:USTF0",1752065106965,0.75044,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065107170,1.77894,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065108976,0.75058,2664.2,2664.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752065109166,3.2078,2664.5,2664.1,27.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752065109369,0.75052,2664.5,2664.3,1.84496943]
["bitfinex-derivatives","ETHF0:USTF0",1752065109873,0.75052,2664.5,2664.4,27.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752065110170,0.7505,2664.5,2664.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752065110975,1.87621,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065111172,0.75058,2664.2,2664.1,1.09442943]
["bitfinex-derivatives","ETHF0:USTF0",1752065111367,0.75061,2664.1,2664.0,30.27922943]
["bitfinex-derivatives","ETHF0:USTF0",1752065111571,0.75061,2664.1,2664.0,5.05286943]
["bitfinex-derivatives","ETHF0:USTF0",1752065111772,0.75061,2664.1,2664.0,1.09442943]
["bitfinex-derivatives","ETHF0:USTF0",1752065112270,0.75061,2664.1,2663.9,27.74607]
["bitfinex-derivatives","ETHF0:USTF0",1752065112271,0.75061,2664.1,2663.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752065112475,0.75064,2664.0,2663.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752065112982,0.75064,2664.0,2663.9,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752065113273,0.75064,2664.0,2663.4,54.098]
["bitfinex-derivatives","ETHF0:USTF0",1752065113274,0.75078,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065113473,0.75078,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065113474,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065113978,0.75089,2663.1,2663.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752065114678,4.31393327,2663.4,2663.0,2.39392943]
["bitfinex-derivatives","ETHF0:USTF0",1752065114880,1.10613327,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752065115075,0.00563327,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752065115378,0.75644327,2663.4,2663.3,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1752065116978,0.00563327,2663.4,2663.3,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1752065117370,0.00563327,2663.4,2663.3,4.1002445]
["bitfinex-derivatives","ETHF0:USTF0",1752065117576,0.00563327,2663.4,2663.3,7.3080445]
["bitfinex-derivatives","ETHF0:USTF0",1752065118177,0.75644327,2663.4,2663.3,7.3080445]
["bitfinex-derivatives","ETHF0:USTF0",1752065118375,0.00563327,2663.4,2663.3,7.3080445]
["bitfinex-derivatives","ETHF0:USTF0",1752065118576,0.75644327,2663.4,2663.3,7.3080445]
["bitfinex-derivatives","ETHF0:USTF0",1752065118767,0.00563327,2663.4,2663.3,7.3080445]
["bitfinex-derivatives","ETHF0:USTF0",1752065119175,0.75644327,2663.4,2663.3,7.3080445]
["bitfinex-derivatives","ETHF0:USTF0",1752065119379,11.15273502,2667.0,2663.8,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1752065119380,3.2078,2665.3,2663.8,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1752065119574,1.87614,2664.7,2664.0,2.0647045]
["bitfinex-derivatives","ETHF0:USTF0",1752065119775,1.87602,2664.9,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752065119776,0.75054,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752065119977,0.75052,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752065120373,0.75049,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752065120678,0.75039,2664.9,2664.5,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1752065120976,1.004,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065121282,1.75427,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065121579,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065125082,0.75041,2664.8,2664.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065125286,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065125479,3.2078,2664.8,2663.5,1.63856169]
["bitfinex-derivatives","ETHF0:USTF0",1752065125480,1.87654,2664.1,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752065125680,0.75073,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752065125981,0.75071,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752065126784,0.75074,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752065127580,0.75075,2663.6,2663.5,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1752065127786,0.75074,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752065127988,0.75071,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065128288,0.75074,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752065128688,1.05283327,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065128689,1.80351327,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065128887,0.75071,2663.8,2663.5,6.6143045]
["bitfinex-derivatives","ETHF0:USTF0",1752065129087,0.75068,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752065129389,0.75071,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752065129984,0.00563327,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065130288,0.75627327,2664.0,2663.9,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1752065130488,0.75627327,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065131086,8.44225806,2665.1,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752065131279,2.89293,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065131485,40.8,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065131685,0.75038,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065131885,1.87583,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065132080,0.75053,2664.4,2663.9,4.84636169]
["bitfinex-derivatives","ETHF0:USTF0",1752065132382,0.75049,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065132587,0.75049,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065132985,7.10964806,2665.6,2664.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065132986,6.56639806,2665.6,2664.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065133187,1.0172,2666.0,2665.5,5.2725045]
["bitfinex-derivatives","ETHF0:USTF0",1752065133382,3.35859806,2666.4,2665.9,5.2725045]
["bitfinex-derivatives","ETHF0:USTF0",1752065133591,3.35859806,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065133592,0.74996,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065133992,41.54996,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065134491,0.74996,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065134685,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065134885,0.74996,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065135193,41.8192,2666.9,2666.3,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1752065135388,41.8192,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065135588,0.74977,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752065135783,5.42330256,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065135986,0.74975,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065136287,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065136485,40.8,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065136691,0.74968,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065137393,0.74968,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065137790,0.74968,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065138291,0.74973,2667.3,2666.8,2.0647045]
["bitfinex-derivatives","ETHF0:USTF0",1752065138489,0.74971,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065138694,0.7497,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065139091,0.74971,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065140389,0.7497,2667.4,2667.2,5.2725045]
["bitfinex-derivatives","ETHF0:USTF0",1752065140587,1.87389,2667.9,2667.2,5.2725045]
["bitfinex-derivatives","ETHF0:USTF0",1752065140588,0.74966,2667.5,2667.2,5.2725045]
["bitfinex-derivatives","ETHF0:USTF0",1752065140784,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065141487,1.87431,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065141796,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065141986,4.2319,2667.8,2666.8,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1752065142192,1.2672,2667.4,2666.8,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1752065142393,0.7498,2667.0,2666.8,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1752065142595,0.7498,2667.0,2666.8,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1752065143297,0.7497,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752065143487,0.74967,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752065143990,0.74967,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752065144190,1.2382,2667.7,2667.2,2.8144345]
["bitfinex-derivatives","ETHF0:USTF0",1752065144391,0.7497,2667.4,2667.1,5.2725045]
["bitfinex-derivatives","ETHF0:USTF0",1752065144696,0.74967,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752065144995,0.74967,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752065145397,0.74964,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752065145895,0.74965,2667.5,2667.4,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1752065146095,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065146492,0.74965,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1752065147194,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065147795,0.74962,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752065148087,0.74962,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065148088,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065150091,0.74965,2667.5,2666.4,82.125]
["bitfinex-derivatives","ETHF0:USTF0",1752065150092,0.74977,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065152094,0.74977,2667.1,2667.0,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1752065152997,0.74977,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065153596,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065153800,0.74994,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065155398,7.0647045,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065155598,0.75022,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065161304,0.75033,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065162100,0.75033,2665.1,2665.0,6.0228645]
["bitfinex-derivatives","ETHF0:USTF0",1752065162603,0.75033,2665.1,2665.0,5.2725045]
["bitfinex-derivatives","ETHF0:USTF0",1752065163404,0.75033,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065163608,0.75041,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065163803,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065166002,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065167414,0.7507,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065167808,0.7507,2663.8,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752065167809,0.75078,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065168309,0.75091,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065170116,2.2889,2663.4,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752065170316,0.75086,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752065170516,3.2078,2663.9,2663.0,7.1497545]
["bitfinex-derivatives","ETHF0:USTF0",1752065170817,0.75074,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065171011,0.75074,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065171012,1.294,2663.9,2663.4,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752065171211,1.294,2663.9,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752065171212,0.7507,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752065172723,1.0166,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065172915,0.7506,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752065173513,1.294,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752065173514,0.75057,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752065173720,3.2078,2665.0,2664.1,4.30071563]
["bitfinex-derivatives","ETHF0:USTF0",1752065174023,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065174721,0.75061,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752065174918,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065175515,0.75072,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752065175720,0.75072,2663.7,2663.6,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1752065176219,0.75071,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065177125,0.75072,2663.7,2663.6,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1752065177526,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065178416,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065179322,0.75084,2663.3,2663.2,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065179522,2.03794,2663.3,2663.2,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065180519,0.75101,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065180725,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065180915,1.2871,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065181120,0.75117,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752065181316,0.75117,2662.1,2662.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1752065181521,0.75117,2662.2,2662.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1752065181824,0.75116,2662.2,2662.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752065182025,1.2871,2662.4,2662.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752065182026,1.2871,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065182224,0.75116,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752065182731,0.75113,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752065182925,1.2871,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065183116,0.75114,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752065183426,0.75116,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752065183625,1.2871,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065184024,0.75107,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752065184222,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065184418,0.75119,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065185027,0.75119,2662.1,2662.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752065185524,42.0549,2662.6,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752065185525,0.75114,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752065186829,0.75116,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752065187031,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752065187225,0.75113,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752065188832,0.75111,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752065189028,42.0549,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065189332,41.55107,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752065189525,0.75109,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752065189929,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065190127,2.06979,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065190331,0.75117,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752065190726,0.75117,2662.1,2662.0,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752065193428,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065193630,5.0,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065193835,0.75129,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752065194635,3.15126327,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065194636,0.75129,2661.7,2661.6,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1752065194837,0.75686327,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752065195037,0.75129,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065195736,0.75124,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752065197236,1.88366327,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065197432,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065198041,0.75129,2661.7,2661.6,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1752065198345,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065198739,0.75145,2661.3,2661.2,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1752065199240,0.75145,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065199638,0.75145,2661.3,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752065199837,0.75145,2661.3,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752065199838,0.75153,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752065200740,45.2465,2661.2,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752065200937,0.75157,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065202742,0.75154,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752065202942,4.5194,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065203147,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065204236,0.75165,2660.4,2660.3,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1752065204438,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065206746,0.75177,2660.0,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752065208447,1.87957,2659.8,2659.1,4.83832731]
["bitfinex-derivatives","ETHF0:USTF0",1752065208641,0.75199,2659.2,2659.1,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1752065208846,0.75198,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752065209045,0.75199,2659.2,2659.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752065210447,0.75199,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752065210650,6.35184,2659.7,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752065210651,3.2078,2660.1,2659.1,10.63205563]
["bitfinex-derivatives","ETHF0:USTF0",1752065210844,0.7518,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752065211250,3.2078,2660.4,2659.7,5.63205563]
["bitfinex-derivatives","ETHF0:USTF0",1752065211451,3.95947,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752065212148,43.96749,2660.7,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752065212149,40.8,2660.7,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752065212344,3.2078,2660.7,2660.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752065212551,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065212552,0.75174,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065212944,0.75179,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752065213149,2.2714,2660.4,2659.6,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752065213348,0.00563327,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752065213548,0.00563327,2660.6,2660.5,6.38368563]
["bitfinex-derivatives","ETHF0:USTF0",1752065213747,3.2078,2661.3,2660.5,10.63205563]
["bitfinex-derivatives","ETHF0:USTF0",1752065213959,0.7515,2661.0,2660.8,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1752065214249,0.75145,2661.2,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752065214451,0.75143,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752065214960,3.2078,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065215457,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065216349,3.24543,2661.2,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752065216350,1.87865,2661.1,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752065216550,0.75159,2660.7,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752065216755,0.7516,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752065216957,0.75163,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065217659,0.9247,2661.1,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752065217860,0.75156,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752065218055,1.87879,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065218359,2.05754,2660.8,2660.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065218553,5.26534,2660.8,2660.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065219659,2.05754,2660.8,2660.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065220658,5.26534,2660.8,2660.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065221753,5.26534,2660.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1752065221754,0.75188,2659.7,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1752065221960,0.7519,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752065222357,0.75187,2659.7,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1752065222560,1.65386,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752065222863,3.35859806,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752065223059,4.10986806,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065223262,4.10986806,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065223461,0.75127,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065223662,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065223859,4.10746171,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065224060,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065225464,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065226465,1.87861,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065226660,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065226860,0.75146,2661.1,2661.0,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1752065227258,2.2636,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752065227563,0.75146,2661.1,2661.0,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1752065228366,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065229370,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065232169,1.33,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065232361,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065232968,0.75163,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065233370,2.03313,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065234467,3.35617171,2661.3,2660.4,5.63205563]
["bitfinex-derivatives","ETHF0:USTF0",1752065234666,0.75149,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065235062,2.02709,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065236072,0.75149,2661.0,2660.9,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1752065236473,0.75149,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065238275,2.17059144,2660.0,2659.9,4.04379051]
["bitfinex-derivatives","ETHF0:USTF0",1752065238575,2.17059144,2660.0,2659.9,7.25159051]
["bitfinex-derivatives","ETHF0:USTF0",1752065238763,2.17059144,2660.0,2659.9,8.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065239370,2.92236144,2660.0,2659.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065239875,2.17059144,2660.0,2659.9,8.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065240472,2.17059144,2660.0,2659.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065241372,2.17059144,2660.0,2659.9,10.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752065241773,2.17059144,2660.0,2659.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065242075,2.92236144,2660.0,2659.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065244169,2.92236144,2660.0,2659.9,8.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065244170,2.17059144,2660.0,2659.9,8.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065244876,2.17059144,2660.0,2659.9,10.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752065245279,2.17059144,2660.0,2659.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065245480,2.92236144,2660.0,2659.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065245671,2.17059144,2660.0,2659.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065246172,2.92236144,2660.0,2659.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065246569,2.17059144,2660.0,2659.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065247377,2.92236144,2660.0,2659.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752065248974,0.75163,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752065249280,0.75153,2660.9,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752065249874,2.2141,2661.1,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752065250069,0.75152,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752065250576,2.96557,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752065250772,2.96557,2661.1,2660.5,7.51109563]
["bitfinex-derivatives","ETHF0:USTF0",1752065250977,0.75154,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752065251475,0.75151,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752065252176,2.96557,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752065252376,3.2078,2661.6,2660.9,7.51083563]
["bitfinex-derivatives","ETHF0:USTF0",1752065252578,0.75136,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752065252872,0.75142,2661.3,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752065253074,0.75139,2661.4,2661.3,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1752065253277,0.8283,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065253477,0.75137,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752065253677,0.75134,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752065253974,0.75131,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065254174,2.01958,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065254375,1.2683,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065254579,2.01956,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065254780,0.75143,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752065254978,0.75133,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752065255379,0.75131,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752065256084,2.01958,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065256486,0.75128,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065256979,2.05668,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065257181,0.8283,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752065257182,0.75125,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752065257784,0.75122,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752065258376,0.75126,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752065259182,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065259986,0.75126,2661.8,2661.3,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1752065259987,1.87823,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065260182,1.87823,2661.7,2660.7,3.29762378]
["bitfinex-derivatives","ETHF0:USTF0",1752065260183,1.87844,2661.4,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752065260493,0.75148,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752065261788,0.75149,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065261988,0.75154,2660.8,2660.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065264993,1.87884,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065265195,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065265392,0.75188,2659.6,2659.5,7.25167051]
["bitfinex-derivatives","ETHF0:USTF0",1752065265691,0.75188,2659.6,2659.5,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1752065265891,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065267196,0.75188,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1752065267393,1.3283,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1752065267591,0.75188,2659.7,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1752065267984,2.08015,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752065268385,1.3283,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752065268587,0.8949,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065268792,1.64663,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752065268993,2.09009,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752065269393,0.75173,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752065270497,0.75189,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065271292,0.75193,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065271491,0.75193,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752065271687,0.8823,2659.9,2659.3,5.08769]
["bitfinex-derivatives","ETHF0:USTF0",1752065271892,0.00563327,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065272091,0.75168,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1752065272294,0.75168,2660.3,2660.2,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1752065272591,1.87898,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065272592,1.304,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065272897,0.75166,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752065273095,0.75168,2660.3,2660.2,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1752065273792,0.8823,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065273989,1.63393,2660.6,2660.5,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1752065274387,1.63393,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065275298,1.63393,2660.6,2660.5,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1752065275996,54.14,2661.4,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752065276308,0.9244,2661.3,2661.2,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1752065276495,2.2301,2661.3,2661.2,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1752065276895,0.85134,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752065277497,0.1,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752065277696,2.3093,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752065278006,2.3093,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065278293,2.3093,2661.8,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752065278294,0.75131,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752065278497,0.75132,2661.6,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1752065279095,3.35617171,2662.6,2662.1,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752065279294,5.5380196,2663.5,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752065279601,0.8754,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065279801,2.1844,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065280003,1.309,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065280401,1.309,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065280595,1.309,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065282302,1.309,2663.9,2663.7,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1752065282699,4.5168,2663.9,2663.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065282898,1.309,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752065283100,0.75071,2663.8,2663.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065283299,1.87717,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065283496,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065283700,0.75092,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065283895,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065284106,0.8971,2663.7,2662.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752065284107,5.23617,2663.6,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752065284306,4.4854,2663.6,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752065284599,0.7508,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752065285306,5.23616,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065285603,2.02836,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065285804,2.02836,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752065286006,0.75078,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065286502,0.75074,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752065286711,0.7508,2663.5,2663.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1752065287011,0.7508,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752065287301,0.7508,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752065287704,0.75074,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752065287904,0.75076,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065288310,0.75077,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752065288605,0.75074,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752065288809,0.75073,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752065289015,1.2607,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752065289211,3.2078,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065293608,0.00563327,2664.1,2663.5,5.63205563]
["bitfinex-derivatives","ETHF0:USTF0",1752065293816,0.75068,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065294005,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065294211,0.7508,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752065294510,0.75083,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752065294811,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752065295015,0.75072,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752065295211,0.75071,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065295412,1.2975,2664.0,2663.3,7.50915563]
["bitfinex-derivatives","ETHF0:USTF0",1752065295413,1.2975,2664.0,2663.5,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1752065295619,2.04816,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065296413,0.75068,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752065296713,0.75072,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752065297113,1.87668,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065297313,0.7508,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752065297512,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752065298014,0.75081,2663.4,2663.3,1.23570897]
["bitfinex-derivatives","ETHF0:USTF0",1752065298412,0.75081,2663.4,2663.3,0.48488897]
["bitfinex-derivatives","ETHF0:USTF0",1752065298612,0.75081,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752065298809,0.75081,2663.4,2663.3,1.23652297]
["bitfinex-derivatives","ETHF0:USTF0",1752065299217,0.75079,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752065299516,2.04827,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752065299715,2.04827,2663.6,2663.5,1.23646297]
["bitfinex-derivatives","ETHF0:USTF0",1752065300318,2.04827,2663.6,2663.5,0.48568297]
["bitfinex-derivatives","ETHF0:USTF0",1752065300716,2.04827,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752065301011,1.2975,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065301216,0.75087,2663.2,2663.1,1.23683518]
["bitfinex-derivatives","ETHF0:USTF0",1752065302018,0.75087,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752065302316,0.75089,2663.1,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1752065302516,0.75089,2663.1,2663.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1752065302715,0.75089,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752065303106,1.3178,2663.2,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752065303107,0.75094,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752065304519,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752065304820,0.75101,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752065305117,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752065305719,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752065306113,2.07253,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752065306510,2.07252,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752065307617,0.9349,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752065307814,0.00563327,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752065308818,1.31523327,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752065309213,0.75101,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752065309423,0.751,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752065310121,0.751,2662.8,2662.4,1.37334681]
["bitfinex-derivatives","ETHF0:USTF0",1752065310322,2.10281,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752065310722,1.3518,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752065310923,2.10281,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752065312218,1.3518,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752065313920,2.10281,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752065314419,2.10281,2662.7,2662.4,1.37334681]
["bitfinex-derivatives","ETHF0:USTF0",1752065314620,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752065314820,0.75109,2662.4,2662.3,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1752065315018,0.75109,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752065315914,0.75108,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752065316622,0.75113,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752065317016,0.75106,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752065317220,1.60906,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752065319421,0.858,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752065319626,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752065321217,0.75109,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752065321626,0.75106,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752065323727,0.8566,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752065324127,1.60761,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752065325725,0.8566,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752065326625,3.2078,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752065328731,0.00563327,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752065329123,1.33833327,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752065331028,0.00563327,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752065331229,3.2078,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752065331727,1.3327,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752065332128,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752065332428,5.23432,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752065332628,0.75077,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065332833,2.02657,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065333232,2.02655,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065333736,1.2758,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065333929,2.02655,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065334123,1.2758,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065335531,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752065337132,0.8773,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065337732,1.2343,2664.1,2663.7,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752065337939,1.2343,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752065338237,0.75066,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752065339034,0.75075,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752065339234,0.75071,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065339634,0.88,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065340139,1.6307,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065340738,40.8,2664.2,2663.7,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1752065341040,40.8,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752065341041,0.75061,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752065341842,4.0762,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752065342941,0.75061,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752065343136,0.75066,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752065343742,0.75062,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752065344032,4.82678,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752065345639,4.0762,2664.3,2663.8,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1752065345845,0.7506,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752065347439,4.0762,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752065348040,0.8684,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752065349745,0.75049,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752065349941,4.0289,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065350141,4.77934,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065351144,1.57154,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065351343,0.8211,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065351947,3.95817,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752065352344,0.75042,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065353442,3.95816,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752065355648,0.75045,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065355849,0.75047,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065357946,0.75051,2664.6,2664.2,3.94282943]
["bitfinex-derivatives","ETHF0:USTF0",1752065358143,0.664,2664.6,2664.1,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1752065358347,0.7507,2663.8,2663.7,2.18630821]
["bitfinex-derivatives","ETHF0:USTF0",1752065358540,3.2078,2663.8,2663.3,2.18630821]
["bitfinex-derivatives","ETHF0:USTF0",1752065358746,0.664,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752065359547,1.41472,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752065359849,1.9258,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752065360045,26.2618,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065360254,25.0,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065364056,25.0,2664.0,2663.9,2.81705943]
["bitfinex-derivatives","ETHF0:USTF0",1752065365156,25.0,2664.0,2663.9,7.81705943]
["bitfinex-derivatives","ETHF0:USTF0",1752065365351,25.0,2664.0,2663.9,2.81705943]
["bitfinex-derivatives","ETHF0:USTF0",1752065366258,25.0,2664.0,2663.9,7.81705943]
["bitfinex-derivatives","ETHF0:USTF0",1752065367249,11.14563327,2664.0,2663.9,7.81705943]
["bitfinex-derivatives","ETHF0:USTF0",1752065367455,11.14563327,2664.0,2663.9,5.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065368050,11.14563327,2664.0,2663.9,6.87207]
["bitfinex-derivatives","ETHF0:USTF0",1752065368356,10.26547327,2664.0,2663.9,6.87207]
["bitfinex-derivatives","ETHF0:USTF0",1752065368558,10.26547327,2664.0,2663.9,9.05837821]
["bitfinex-derivatives","ETHF0:USTF0",1752065368757,9.50573327,2664.0,2663.9,6.87207]
["bitfinex-derivatives","ETHF0:USTF0",1752065369559,7.50573327,2664.0,2663.9,6.87207]
["bitfinex-derivatives","ETHF0:USTF0",1752065371161,5.50573327,2664.0,2663.9,6.87207]
["bitfinex-derivatives","ETHF0:USTF0",1752065371859,5.1549,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065373159,5.90529,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065373560,5.1549,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065374462,0.75043,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065374666,2.02893,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065375258,1.2785,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065376969,2.02891,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065377268,1.2785,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065377465,2.02891,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065378670,1.2785,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065379266,2.02891,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065380277,1.2785,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065380978,2.02891,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065381177,1.2785,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065381677,2.02891,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065382578,0.7505,2664.5,2664.4,2.38917846]
["bitfinex-derivatives","ETHF0:USTF0",1752065382777,0.7505,2664.5,2664.2,1.63866846]
["bitfinex-derivatives","ETHF0:USTF0",1752065382778,1.09080612,2664.5,2664.2,1.63866846]
["bitfinex-derivatives","ETHF0:USTF0",1752065382975,0.75058,2664.2,2664.1,2.38925846]
["bitfinex-derivatives","ETHF0:USTF0",1752065383174,0.75058,2664.2,2664.1,1.63866846]
["bitfinex-derivatives","ETHF0:USTF0",1752065383574,0.75064,2664.0,2663.9,2.1853985]
["bitfinex-derivatives","ETHF0:USTF0",1752065383980,0.75072,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065384283,0.75075,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752065384480,0.75076,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065385180,2.07484,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752065385482,1.3241,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752065386573,0.75062,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752065386772,2.64322,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752065386982,1.8926,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752065387983,2.64321,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752065388284,0.75064,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752065388483,1.2629,2664.0,2663.5,3.94158574]
["bitfinex-derivatives","ETHF0:USTF0",1752065388680,1.2629,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065389081,2.94046,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065389276,1.2629,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065390084,1.2629,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752065390287,0.75071,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752065390588,2.29821,2663.8,2663.7,1.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752065390786,3.58491,2663.8,2663.7,1.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752065391688,0.75076,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065391888,2.29826,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065392385,2.06464574,2664.2,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752065392386,4.44449785,2665.1,2663.5,65.77429148]
["bitfinex-derivatives","ETHF0:USTF0",1752065392584,1.3039,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752065392777,5.37139785,2666.1,2665.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752065392984,1.3039,2666.1,2665.9,2.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1752065393183,0.6206,2666.0,2665.9,3.46725574]
["bitfinex-derivatives","ETHF0:USTF0",1752065393583,1.9245,2666.0,2665.9,2.81475574]
["bitfinex-derivatives","ETHF0:USTF0",1752065393980,1.9245,2666.0,2665.9,3.46725574]
["bitfinex-derivatives","ETHF0:USTF0",1752065394185,1.9245,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752065394385,1.9245,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752065394585,0.9269,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752065394888,1.3039,2665.8,2665.7,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1752065395083,1.3039,2665.8,2665.7,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1752065395287,2.8514,2665.8,2665.3,2.1853985]
["bitfinex-derivatives","ETHF0:USTF0",1752065395486,0.9269,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752065395688,1.8816,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752065395886,1.8816,2665.6,2665.5,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1752065396189,1.8816,2665.6,2665.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752065396392,1.6097,2666.2,2665.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752065396587,2.01106,2666.1,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752065396785,0.6206,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752065397391,1.8816,2665.9,2665.8,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1752065397591,1.8816,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752065397888,1.8816,2665.9,2665.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752065398489,3.55861,2665.9,2665.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752065398691,3.55861,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752065398889,0.9269,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752065399090,1.9438,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752065399593,3.62086,2665.7,2665.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752065399796,2.8707,2665.7,2665.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752065400092,0.75024,2665.5,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752065400292,1.9438,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752065400586,1.3232,2665.4,2665.3,3.46741574]
["bitfinex-derivatives","ETHF0:USTF0",1752065401196,1.9438,2665.4,2665.3,3.46741574]
["bitfinex-derivatives","ETHF0:USTF0",1752065402393,1.87576,2665.2,2664.6,2.17483615]
["bitfinex-derivatives","ETHF0:USTF0",1752065402585,2.06464574,2665.0,2664.2,2.17483615]
["bitfinex-derivatives","ETHF0:USTF0",1752065402791,2.06464574,2665.0,2664.0,2.17483615]
["bitfinex-derivatives","ETHF0:USTF0",1752065402792,2.06464574,2664.4,2664.0,2.17483615]
["bitfinex-derivatives","ETHF0:USTF0",1752065402985,1.87686,2663.7,2663.3,4.35362661]
["bitfinex-derivatives","ETHF0:USTF0",1752065403189,0.75089,2663.1,2663.0,5.43692713]
["bitfinex-derivatives","ETHF0:USTF0",1752065403392,3.94166574,2663.5,2662.8,7.64866288]
["bitfinex-derivatives","ETHF0:USTF0",1752065403591,1.3307,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752065403894,1.3307,2663.0,2662.9,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1752065404493,41.4544,2664.3,2662.9,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752065404698,1.3654,2663.8,2663.4,2.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1752065404996,1.3654,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752065405297,1.44664075,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752065405491,1.44664075,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752065405791,0.7508,2663.5,2663.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752065405991,1.3654,2663.4,2663.3,0.75647327]
["bitfinex-derivatives","ETHF0:USTF0",1752065406294,1.3654,2663.4,2663.3,1.58263327]
["bitfinex-derivatives","ETHF0:USTF0",1752065407394,1.3654,2663.4,2663.3,2.33347327]
["bitfinex-derivatives","ETHF0:USTF0",1752065407598,1.3654,2663.9,2663.3,3.64727901]
["bitfinex-derivatives","ETHF0:USTF0",1752065407893,1.3654,2663.9,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752065408195,2.11609,2663.9,2663.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752065408386,1.3654,2663.9,2663.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752065408787,41.4544,2664.3,2663.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752065408788,42.20497,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752065408998,2.77161376,2664.2,2663.9,2.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1752065409297,1.87595,2665.0,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752065409500,0.7505,2664.5,2664.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752065409799,2.203178,2664.5,2664.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752065409986,1.452678,2664.5,2664.4,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1752065410500,0.75048,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752065410689,0.75046,2664.7,2664.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752065410895,1.45262631,2664.6,2664.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752065411093,0.75045,2664.7,2664.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752065411094,0.75045,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065411297,1.45269493,2665.1,2664.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752065411598,1.45269493,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752065411794,1.45269493,2665.0,2664.9,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1752065412098,2.20305493,2665.0,2664.9,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1752065412299,2.20305493,2665.0,2664.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752065412499,1.45269493,2665.0,2664.9,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1752065412695,41.4572,2665.3,2664.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752065412896,1.45245036,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752065413097,0.75028,2665.3,2665.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752065413997,0.75027,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752065414201,0.75027,2665.4,2665.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752065414796,0.75027,2665.4,2665.3,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1752065415099,0.75025,2665.4,2665.3,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1752065415601,2.50506,2666.0,2665.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752065415803,0.6298,2666.0,2665.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752065416101,0.7502,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752065416290,0.75016,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752065416496,0.75016,2665.8,2665.7,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1752065418592,0.75016,2665.8,2665.7,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1752065419201,0.75016,2665.8,2665.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752065419798,0.75016,2665.8,2665.7,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1752065419999,0.75016,2665.8,2665.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752065420198,0.75016,2665.8,2665.7,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1752065420402,0.75013,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752065420598,0.75013,2665.9,2665.8,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1752065420997,0.75011,2665.9,2665.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065421598,0.75011,2665.9,2665.8,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1752065422195,1.37989,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752065422401,0.75011,2665.9,2665.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752065422603,0.75011,2665.9,2665.8,1.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752065422805,0.75011,2665.9,2665.8,2.37091]
["bitfinex-derivatives","ETHF0:USTF0",1752065427910,0.75022,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1752065428208,0.75018,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752065428409,0.75018,2665.7,2665.6,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752065428603,0.75018,2665.7,2665.6,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1752065430412,0.75025,2665.4,2665.3,1.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752065430609,0.75024,2665.5,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752065430904,0.75024,2665.5,2665.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065431109,0.7503,2665.2,2665.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752065431312,0.7503,2665.2,2665.1,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752065432013,0.7503,2665.2,2665.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065432406,0.7503,2665.2,2665.1,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752065433713,0.7503,2665.2,2665.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065434013,0.7503,2665.2,2665.1,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752065436416,0.7503,2665.2,2665.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065436907,0.7503,2665.2,2665.1,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752065437418,0.7503,2665.2,2665.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065437613,0.75047,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065437814,0.75047,2664.7,2664.6,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1752065438011,0.75047,2664.7,2664.6,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1752065438713,0.75047,2664.7,2664.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065439216,0.7505,2664.5,2664.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752065439415,0.75056,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752065439616,0.75056,2664.3,2664.2,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752065440314,1.3927,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752065440518,2.92937791,2664.6,2664.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065440715,2.92937791,2664.6,2664.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752065440914,2.92937791,2664.6,2664.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065441318,2.92937791,2664.6,2664.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752065442520,1.53667791,2664.6,2664.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752065442819,2.28714791,2664.6,2664.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752065444218,0.75047,2664.6,2664.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752065445021,0.75043,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065445217,0.75043,2664.8,2664.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752065445414,1.248,2664.9,2664.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752065445415,1.248,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065445718,1.3966,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752065445915,2.18390477,2665.3,2665.2,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752065446121,1.99826,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752065446316,3.5357763,2665.4,2665.3,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1752065446517,3.5357763,2665.4,2665.3,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1752065447221,2.7855163,2665.4,2665.3,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1752065447818,1.5375163,2665.4,2665.3,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1752065448023,0.75018,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752065448222,2.28731199,2665.7,2665.6,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1752065448419,1.53713199,2665.7,2665.6,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1752065448724,2.28729199,2665.7,2665.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065450120,2.28729199,2665.7,2665.6,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1752065450719,2.28729199,2665.7,2665.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065451815,2.28729199,2665.7,2665.6,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1752065452017,2.28729199,2665.7,2665.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065454123,2.28729199,2665.7,2665.6,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1752065455128,2.28729199,2665.7,2665.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752065455328,2.28729199,2665.7,2665.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065455924,0.75022,2665.5,2665.4,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1752065456125,0.75022,2665.5,2665.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752065456324,2.28634068,2665.5,2665.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752065456526,3.58154068,2665.5,2665.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752065457128,0.75027,2665.3,2665.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1752065457329,0.75027,2665.3,2665.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752065457533,0.75027,2665.3,2665.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752065458937,2.28376254,2665.3,2665.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752065459138,3.62486254,2665.3,2665.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752065459734,2.87459254,2665.3,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752065459939,0.75041,2664.9,2664.8,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1752065460133,0.75041,2664.9,2664.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752065460338,0.75044,2664.7,2664.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1752065460534,0.75044,2664.7,2664.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752065460731,0.75044,2664.7,2664.6,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752065460939,2.09154,2664.7,2664.6,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752065462041,1.3411,2664.7,2664.6,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752065462832,3.34866994,2665.4,2664.7,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752065463034,1.87577,2665.2,2664.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1752065463238,0.75039,2664.9,2664.8,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1752065463441,1.53614672,2664.9,2664.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752065463745,0.75028,2665.4,2664.9,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1752065463941,0.75028,2665.4,2665.3,1.38465]
["bitfinex-derivatives","ETHF0:USTF0",1752065464143,1.53598417,2665.5,2665.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752065464344,1.53598417,2665.4,2665.3,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1752065464940,1.53598417,2665.4,2665.3,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1752065465843,0.75014,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752065466144,3.5654315,2665.8,2665.7,2.40856]
["bitfinex-derivatives","ETHF0:USTF0",1752065467240,2.8153015,2665.8,2665.7,2.40856]
["bitfinex-derivatives","ETHF0:USTF0",1752065468144,3.5654315,2665.8,2665.7,2.40856]
["bitfinex-derivatives","ETHF0:USTF0",1752065468444,2.8153015,2665.8,2665.7,2.40856]
["bitfinex-derivatives","ETHF0:USTF0",1752065469145,1.5357015,2665.8,2665.7,2.40856]
["bitfinex-derivatives","ETHF0:USTF0",1752065470240,2.2858315,2665.8,2665.7,2.40856]
["bitfinex-derivatives","ETHF0:USTF0",1752065470842,2.2858315,2665.8,2665.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752065471045,2.2858315,2665.8,2665.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752065471354,2.28467405,2665.8,2665.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752065471647,0.75022,2665.5,2665.4,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1752065471948,0.75022,2665.5,2665.4,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1752065473149,0.75021,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752065473343,3.55833508,2665.6,2665.5,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1752065473545,3.55833508,2665.6,2665.5,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1752065475551,2.80812508,2665.6,2665.5,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1752065476653,1.53552508,2665.6,2665.5,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1752065485055,2.28571508,2665.6,2665.5,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1752065485251,1.53552508,2665.6,2665.5,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1752065485460,2.28511002,2665.6,2665.5,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752065485654,3.63591002,2665.6,2665.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752065485855,3.75111,2665.5,2665.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752065486055,0.75033,2665.1,2665.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065486560,2.28525002,2665.1,2665.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065487759,2.28525002,2665.1,2665.0,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1752065487953,2.28525002,2665.1,2665.0,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1752065488756,1.53492002,2665.1,2665.0,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1752065488957,2.28525002,2665.1,2665.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752065489154,3.60585002,2665.1,2665.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065490457,3.60585002,2665.1,2664.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752065490458,0.75047,2664.6,2664.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752065490656,1.52869163,2664.6,2664.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752065490860,0.75053,2664.4,2664.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752065491060,2.27922163,2664.4,2664.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065491255,0.75061,2664.1,2664.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752065491461,2.27887558,2664.1,2664.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752065491657,2.27887558,2664.1,2664.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065491858,2.27887558,2664.1,2663.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752065491859,0.7507,2663.8,2663.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752065492158,0.7507,2663.8,2663.7,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1752065492552,2.08976,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065492757,3.6202175,2664.0,2663.9,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1752065493158,2.08976,2664.0,2663.9,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1752065493355,1.3391,2664.0,2663.9,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1752065493956,26.547,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752065494262,2.88656544,2664.2,2663.6,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1752065494461,1.3572,2664.2,2663.6,3.94148574]
["bitfinex-derivatives","ETHF0:USTF0",1752065494664,1.3572,2664.2,2664.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065494862,1.3572,2664.2,2664.1,2.43821]
["bitfinex-derivatives","ETHF0:USTF0",1752065495055,0.6523,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752065495260,1.40282,2664.5,2664.2,2.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1752065495555,1.52783159,2664.4,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752065495756,0.75067,2663.9,2663.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752065495955,0.75067,2663.9,2663.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752065496364,0.75066,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752065496561,1.3369,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752065496562,2.08753,2664.1,2664.0,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1752065496762,2.08753,2664.1,2664.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752065496965,2.08753,2664.1,2664.0,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1752065497762,2.08753,2664.1,2664.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752065497962,3.756,2668.5,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065497963,1.29446994,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065498169,25.0,2666.0,2664.9,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752065498471,25.6504,2666.0,2665.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065498668,25.6504,2666.0,2665.9,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752065499065,25.6504,2666.0,2665.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065499263,25.6504,2666.0,2665.9,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752065500164,25.6504,2666.0,2665.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065500369,25.6504,2666.0,2665.9,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752065500571,53.00748,2666.0,2665.9,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752065500967,53.00748,2666.0,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752065501163,53.00748,2666.0,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752065501164,0.75015,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752065501365,1.40055,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752065501564,1.40055,2665.8,2665.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065501964,0.75018,2665.7,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752065502165,0.6504,2665.6,2665.5,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1752065502565,0.75018,2665.7,2665.5,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1752065502867,0.6504,2665.6,2665.5,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1752065504871,0.6504,2665.6,2665.5,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1752065505073,2.01942,2665.9,2665.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752065505273,1.2693,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752065505572,29.22681,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752065505871,0.75013,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752065506073,0.75013,2665.8,2665.7,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752065506277,28.57642,2665.9,2665.7,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752065506571,28.57642,2665.9,2665.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752065506772,28.57642,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752065506974,28.57642,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065507168,29.22682,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065507572,28.57642,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065507771,29.22682,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065507967,28.57642,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065508170,28.57641,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065508369,29.22681,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065508574,28.57641,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065508775,29.22681,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065508976,28.4617,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065509369,29.21181,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065510072,28.4617,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065510370,29.21181,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065510569,28.4617,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065511177,27.1924,2665.9,2665.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752065511573,27.1924,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065511774,27.1914,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065512771,1.40051,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065513478,0.6504,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065514077,27.1904,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065514473,27.9405,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065515378,0.6504,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065515577,27.1904,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065515879,0.6504,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065516077,26.539,2665.9,2665.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752065517680,25.7501,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752065517977,52.2891,2666.0,2665.9,1.41941]
["bitfinex-derivatives","ETHF0:USTF0",1752065518179,52.9681,2666.0,2665.9,1.41941]
["bitfinex-derivatives","ETHF0:USTF0",1752065519679,52.218,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065519880,0.75015,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752065520080,27.28715,2665.8,2665.7,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1752065520281,27.28715,2665.8,2665.7,2.41474]
["bitfinex-derivatives","ETHF0:USTF0",1752065520578,27.96615,2665.8,2665.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065521285,1.87541,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065521478,1.42925,2665.4,2665.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065521679,1.42925,2665.4,2665.3,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1752065521879,2.79715,2665.4,2665.3,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1752065523783,29.33115,2665.4,2665.3,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1752065524679,0.75036,2665.0,2664.9,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1752065524873,0.75039,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752065525078,0.75044,2664.7,2664.6,1.74576]
["bitfinex-derivatives","ETHF0:USTF0",1752065525279,0.75044,2664.7,2664.4,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1752065525280,26.534,2664.7,2664.3,6.26484661]
["bitfinex-derivatives","ETHF0:USTF0",1752065525577,1.87626,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065525783,1.87626,2664.5,2663.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752065525784,3.2078,2664.3,2663.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752065525978,0.75064,2664.0,2663.9,1.74596]
["bitfinex-derivatives","ETHF0:USTF0",1752065526177,0.75064,2664.0,2663.9,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1752065526377,0.75064,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752065526582,27.8007,2664.2,2663.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752065526882,2.01734,2664.0,2663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065527382,28.55034,2664.0,2663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065528184,29.91492413,2664.0,2663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065529283,28.55034,2664.0,2663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065529675,3.2078,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752065529876,0.75029,2665.3,2664.2,7.31704292]
["bitfinex-derivatives","ETHF0:USTF0",1752065530083,0.75032,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752065530386,0.679,2665.2,2664.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752065530683,27.227,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065530881,1.9985,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752065531079,0.7099,2665.1,2665.0,1.74566]
["bitfinex-derivatives","ETHF0:USTF0",1752065531280,27.29528,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752065531474,0.679,2665.3,2665.2,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1752065531680,26.543,2665.3,2665.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752065531881,27.97228,2665.3,2665.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752065532480,27.97228,2665.3,2665.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065532685,1.87584,2665.1,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752065532887,0.75044,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752065533080,0.75047,2664.6,2664.5,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1752065533280,3.2078,2664.8,2664.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065533579,2.08196,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065533784,2.76096,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065534176,2.0105,2664.7,2664.5,1.41979]
["bitfinex-derivatives","ETHF0:USTF0",1752065534381,1.3315,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065534583,2.76095,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065534888,2.76095,2664.7,2664.5,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752065535186,0.75047,2664.6,2664.5,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752065535583,2.76096,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065536087,0.679,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065536390,0.75042,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752065536687,0.679,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065536887,1.42942,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065537486,0.679,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065538080,0.679,2664.8,2664.7,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1752065538787,1.42942,2664.8,2664.7,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1752065538987,2.69592,2664.8,2664.7,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1752065539188,1.9455,2664.8,2664.7,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1752065539387,1.9455,2664.8,2664.7,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1752065540391,1.9455,2664.8,2664.7,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752065540595,0.6842,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752065540795,0.6842,2664.9,2664.8,5.60772]
["bitfinex-derivatives","ETHF0:USTF0",1752065540994,0.6842,2664.9,2664.8,4.61552]
["bitfinex-derivatives","ETHF0:USTF0",1752065541195,1.3597,2664.9,2664.8,4.61552]
["bitfinex-derivatives","ETHF0:USTF0",1752065541592,1.3597,2664.9,2664.8,5.60772]
["bitfinex-derivatives","ETHF0:USTF0",1752065542095,1.3597,2664.9,2664.8,4.61552]
["bitfinex-derivatives","ETHF0:USTF0",1752065542891,1.2665,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752065543091,3.29776727,2665.3,2664.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752065543294,0.75034,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752065543495,2.67814,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752065543801,4.03420205,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752065543997,0.75037,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752065544203,3.42847,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752065544398,3.42847,2665.1,2665.0,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1752065544604,3.42847,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752065544804,2.6781,2665.1,2665.0,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1752065545000,3.95807,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065545206,4.56410111,2665.4,2665.3,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1752065545504,3.8833,2665.4,2665.3,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1752065546405,0.6755,2665.4,2665.3,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1752065547104,0.6755,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065547105,0.75032,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752065547409,0.75034,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752065547596,1.2524,2665.1,2665.0,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752065547796,1.2524,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752065548004,27.7914,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065548204,29.89400516,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065548705,1.35235516,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065549108,2.10260516,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065550405,2.77810516,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065550605,2.77810516,2665.4,2665.3,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1752065551913,2.77810516,2665.4,2665.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752065552114,2.77810516,2665.4,2665.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752065552311,0.75038,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752065552505,1.42588,2665.0,2664.9,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752065553511,2.03218,2665.0,2664.9,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752065553907,2.70768,2665.0,2664.9,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752065554311,4.06131989,2665.0,2664.9,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752065554905,4.06131989,2665.0,2664.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752065554906,2.70766,2665.0,2664.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752065555105,0.75042,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752065555304,2.70768,2665.0,2664.7,1.40772]
["bitfinex-derivatives","ETHF0:USTF0",1752065555510,0.75042,2664.8,2664.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752065556614,0.75041,2664.9,2664.7,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752065556814,1.3319,2664.8,2664.7,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752065557216,2.08232,2664.8,2664.7,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752065557422,1.3319,2664.8,2664.7,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752065558016,3.9168,2665.1,2664.7,2.71904661]
["bitfinex-derivatives","ETHF0:USTF0",1752065558217,0.75036,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065558417,2.08226,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065558615,0.6755,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065558805,1.3319,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752065559013,3.36315013,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065559210,1.35580277,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065559410,2.08233,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065559613,1.3319,2664.8,2664.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1752065560008,0.75046,2664.7,2664.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1752065560208,0.75046,2664.7,2664.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752065560412,0.7505,2664.5,2664.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752065560715,1.426,2664.5,2664.4,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752065560915,0.6755,2664.5,2664.4,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752065562018,1.426,2664.5,2664.4,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752065562420,1.426,2664.5,2664.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752065562620,1.42601,2664.5,2664.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752065563013,40.8,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752065563320,42.15712364,2664.8,2664.7,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752065563522,42.83262364,2664.8,2664.7,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752065563823,1.35712364,2664.8,2664.7,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752065564120,2.03262364,2664.8,2664.7,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752065565917,1.35712364,2664.8,2664.7,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752065566419,1.35712364,2664.8,2664.7,3.65714]
["bitfinex-derivatives","ETHF0:USTF0",1752065568220,1.35712364,2664.8,2664.7,8.65714]
["bitfinex-derivatives","ETHF0:USTF0",1752065568419,1.35712364,2664.8,2664.7,3.65714]
["bitfinex-derivatives","ETHF0:USTF0",1752065568619,3.2078,2665.5,2665.0,1.87588]
["bitfinex-derivatives","ETHF0:USTF0",1752065568830,4.63352,2665.5,2665.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752065570321,4.63352,2665.5,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065570519,0.75028,2665.3,2665.1,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1752065570820,2.07177,2665.4,2665.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752065571024,1.3215,2665.4,2665.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752065571223,1.3215,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065571427,1.3215,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065571616,2.07175,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065571815,2.73985,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065572021,2.07175,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065572426,0.75028,2665.3,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1752065572622,0.75032,2665.2,2665.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752065572826,1.41842,2665.2,2665.1,1.37943]
["bitfinex-derivatives","ETHF0:USTF0",1752065573420,0.6681,2665.2,2665.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752065573718,1.4184,2665.2,2665.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752065573919,5.8744,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065574120,0.75037,2665.0,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065574327,1.2531,2664.9,2664.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752065574628,1.2531,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752065574924,1.9212,2664.9,2664.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752065575121,1.2531,2664.9,2664.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752065575324,1.9212,2664.9,2664.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752065575519,1.2531,2664.9,2664.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752065575919,1.9212,2664.9,2664.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752065577317,1.9212,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752065578230,1.9212,2664.9,2664.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752065578928,1.9212,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752065579124,1.9212,2664.9,2664.8,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752065581228,0.75044,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752065581425,2.37844,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752065581621,1.628,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065581827,1.9848,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752065582026,2.6529,2664.6,2664.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752065582927,8.6128,2664.6,2664.2,2.19457127]
["bitfinex-derivatives","ETHF0:USTF0",1752065583128,4.1677,2664.5,2664.0,5.40237127]
["bitfinex-derivatives","ETHF0:USTF0",1752065583327,0.6681,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752065583726,0.6681,2664.1,2664.0,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1752065584226,1.2361,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752065584427,1.9042,2664.2,2664.1,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1752065584934,44.0078,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752065585228,46.0466,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752065585431,45.2961,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752065585832,40.8,2664.5,2664.4,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1752065586024,0.7487,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752065586228,1.4168,2664.6,2664.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752065586428,4.4961,2664.8,2664.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752065586629,4.4961,2664.8,2664.7,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752065586630,45.2961,2664.8,2664.7,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752065586829,45.9642,2664.8,2664.7,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752065587025,3.2078,2664.8,2664.7,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1752065587231,0.736,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752065587432,0.736,2665.0,2664.9,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1752065588330,3.2078,2665.4,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752065588634,3.2078,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065588834,3.8759,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065589026,3.2078,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065589230,3.8759,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065591930,3.8759,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065592138,3.8759,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065592934,5.1309,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065594535,4.4628,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065594739,5.1309,2665.4,2665.3,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1752065596040,5.1309,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065597742,0.7503,2665.3,2664.9,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1752065597938,2.0293,2665.2,2664.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752065598138,0.6681,2665.0,2664.9,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1752065599438,0.6681,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752065599944,0.6681,2665.0,2664.9,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1752065600340,2.0355,2665.0,2664.9,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1752065602843,0.6681,2665.0,2664.9,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1752065603742,1.49722,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752065603942,3.2078,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065604241,3.2078,2665.4,2664.9,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1752065604242,3.8442,2665.4,2664.9,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1752065604442,0.75035,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1752065604646,1.38675,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1752065604850,4.11803,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752065604851,2.0314,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752065605050,1.9175,2665.3,2665.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1752065605546,27.1384,2665.3,2665.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1752065605744,27.1384,2665.3,2665.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1752065606847,27.1384,2665.3,2665.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1752065607046,27.1384,2665.3,2665.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1752065607647,27.1384,2665.3,2665.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1752065608746,3.2078,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065608944,29.7058,2665.4,2665.3,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1752065609144,30.3422,2665.4,2665.3,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1752065609349,3.2078,2665.4,2665.3,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1752065609851,0.6364,2665.4,2665.3,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1752065610051,1.9915,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752065610248,27.8543,2665.6,2665.5,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1752065610555,27.2179,2665.6,2665.5,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1752065610852,27.8543,2665.6,2665.5,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1752065611248,1.3583,2665.6,2665.5,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1752065611451,25.0,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752065611660,25.0,2666.0,2665.9,6.67645661]
["bitfinex-derivatives","ETHF0:USTF0",1752065611854,25.0,2666.0,2665.9,7.69235661]
["bitfinex-derivatives","ETHF0:USTF0",1752065612746,25.0,2666.0,2665.9,5.63061]
["bitfinex-derivatives","ETHF0:USTF0",1752065612950,26.38648,2666.0,2665.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752065613152,26.38648,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752065613350,1.2613,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752065613553,1.8977,2665.9,2665.8,1.40692]
["bitfinex-derivatives","ETHF0:USTF0",1752065613755,1.2613,2665.9,2665.8,1.40692]
["bitfinex-derivatives","ETHF0:USTF0",1752065614057,1.8977,2665.9,2665.8,1.40692]
["bitfinex-derivatives","ETHF0:USTF0",1752065615452,25.0,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752065615656,25.0,2666.0,2665.9,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752065617154,25.6364,2666.0,2665.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752065617358,27.64739,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752065617560,26.485,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752065617754,26.485,2665.9,2665.6,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752065617755,2.09785,2665.8,2665.6,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752065617954,1.3477,2665.8,2665.6,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752065618259,0.75016,2665.7,2665.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752065618455,0.75016,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065618456,26.482,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065618656,26.482,2665.7,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752065618657,0.75023,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752065618954,0.75023,2665.5,2665.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752065619660,0.75035,2665.1,2664.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1752065619855,0.75035,2665.1,2665.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752065620651,6.43122,2665.3,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065620857,0.6364,2665.1,2665.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752065621060,1.38673,2665.1,2665.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752065621255,0.75033,2665.1,2665.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752065621563,1.38673,2665.1,2665.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752065622655,1.38673,2665.1,2665.0,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1752065622656,0.6364,2665.1,2665.0,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1752065622861,0.6364,2665.1,2665.0,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752065624765,0.6364,2665.1,2665.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752065624965,6.5976,2665.1,2664.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752065625166,0.75051,2664.5,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752065625368,3.2078,2664.7,2664.4,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1752065625564,0.7505,2664.5,2664.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752065625869,1.3869,2664.5,2664.4,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1752065626462,0.6364,2664.5,2664.4,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1752065627068,1.3869,2664.5,2664.4,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1752065627569,0.6364,2664.5,2664.4,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1752065628469,0.6364,2664.5,2664.4,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1752065628669,3.9788,2665.0,2664.4,3.73444661]
["bitfinex-derivatives","ETHF0:USTF0",1752065628968,31.20418,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752065629162,31.84058,2665.0,2664.9,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1752065629368,31.84058,2665.0,2664.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752065629962,0.75042,2664.8,2664.7,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1752065630361,1.38682,2664.8,2664.7,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1752065630570,0.7504,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752065630767,0.75049,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752065630970,0.6285,2664.6,2664.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752065631269,0.75048,2664.6,2664.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752065631770,1.37898,2664.6,2664.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752065632370,2.63178,2664.6,2664.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752065633272,2.63178,2664.6,2664.5,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1752065633773,0.75047,2664.7,2664.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1752065633974,32.32874,2665.0,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752065633975,0.75044,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752065634171,1.37894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752065634374,0.6285,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752065635172,27.21931,2665.2,2664.8,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752065635374,27.21931,2665.2,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1752065635566,27.75141,2665.2,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1752065635771,0.75031,2665.2,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1752065636073,3.2078,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752065637564,3.2078,2665.3,2665.2,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752065638675,3.95808,2665.3,2665.2,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752065638876,4.49018,2665.3,2665.2,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752065639374,3.7399,2665.3,2665.2,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752065639872,4.49018,2665.3,2665.2,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752065640268,0.5321,2665.3,2665.2,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752065640467,0.7736,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065640669,5.29961,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752065640872,32.29271,2665.6,2665.5,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1752065641372,32.29271,2665.6,2665.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752065641373,31.5425,2665.6,2665.0,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1752065641573,0.7503,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752065641773,1.2824,2665.3,2665.2,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1752065642174,1.87579,2665.2,2664.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752065642373,0.75041,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065642675,1.28251,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065642871,0.75041,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065643371,1.28281,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065643681,0.75039,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752065643873,1.28279,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752065644770,0.75042,2664.8,2664.7,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752065645380,2.06751,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752065646080,2.06751,2664.9,2664.8,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1752065646276,2.59991,2664.9,2664.8,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1752065646983,1.8495,2664.9,2664.8,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1752065647184,2.5999,2664.9,2664.8,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1752065647383,3.95819,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065647585,4.49059,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065647785,0.7504,2664.9,2664.8,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752065647982,2.0383,2664.9,2664.8,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752065648179,2.0383,2664.9,2664.8,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1752065649980,2.5707,2664.9,2664.8,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1752065650180,2.0383,2664.9,2664.8,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1752065650785,2.5707,2664.9,2664.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752065650981,0.75055,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752065651182,0.75055,2664.5,2664.4,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1752065651681,2.05905,2664.5,2664.4,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1752065652386,1.3085,2664.5,2664.4,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1752065652584,3.95822,2664.9,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752065652789,3.2078,2664.9,2664.8,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752065653090,3.2078,2664.9,2664.8,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752065653290,1.50356,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752065653490,1.50356,2665.1,2665.0,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1752065653686,2.81206,2665.1,2665.0,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1752065653883,2.5941,2665.1,2665.0,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752065654790,3.34444,2665.1,2665.0,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752065656088,0.75043,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1752065656293,0.75043,2664.9,2664.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1752065656487,1.28283,2664.9,2664.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1752065656688,0.75043,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065656988,0.75043,2664.8,2664.7,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752065657188,2.06013,2664.8,2664.7,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752065657387,2.59253,2664.8,2664.7,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752065657590,2.06013,2664.8,2664.7,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752065658092,2.59253,2664.8,2664.7,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752065659589,2.59253,2664.8,2664.7,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752065659790,0.75046,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752065660088,1.28293,2664.6,2664.5,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1752065660295,2.11143,2664.6,2664.5,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1752065660496,3.34713,2664.6,2664.5,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1752065660796,2.5966,2664.6,2664.5,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1752065661097,3.34709,2664.6,2664.5,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1752065662495,3.34709,2664.6,2664.5,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1752065663192,0.75054,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752065663391,2.54894,2664.5,2664.4,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752065663592,2.01824,2664.5,2664.4,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752065663797,2.54894,2664.5,2664.4,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752065664892,2.54894,2664.5,2664.2,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1752065664893,0.7506,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752065665093,1.2813,2664.3,2664.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065665298,0.7506,2664.3,2664.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065665687,2.549,2664.3,2664.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065665895,2.0183,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752065666094,2.549,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752065666700,5.2261,2664.3,2664.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752065666899,3.2078,2664.3,2664.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752065667198,3.7385,2664.3,2664.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752065667699,3.2078,2664.3,2664.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752065667895,27.18254,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752065668091,28.95584,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752065668295,4.0363,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752065668798,3.2078,2664.9,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752065668998,29.6388,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065669197,30.1695,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065669393,30.9199,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065669594,30.3892,2664.9,2664.8,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1752065669897,1.53407,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065670098,28.49477,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065671400,28.49477,2665.0,2664.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752065671596,27.7444,2665.0,2664.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752065671802,27.7444,2665.0,2664.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752065672202,28.49477,2665.0,2664.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752065672403,26.9607,2665.0,2664.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752065672703,0.5307,2665.0,2664.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752065673001,0.75036,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752065673200,27.70606,2665.1,2665.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065673401,2.57706,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065673602,29.00106,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065673804,28.47036,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065674002,29.00106,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065674505,28.47036,2665.1,2665.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065674798,3.95813,2665.2,2665.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752065675001,29.6298,2665.2,2665.1,1.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752065675200,29.6298,2665.2,2665.1,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1752065675798,3.2078,2665.2,2665.1,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1752065676299,0.75031,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1752065676495,0.75031,2665.3,2665.2,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1752065676699,0.75031,2665.3,2665.2,2.38592]
["bitfinex-derivatives","ETHF0:USTF0",1752065677199,1.28101,2665.3,2665.2,2.38592]
["bitfinex-derivatives","ETHF0:USTF0",1752065678207,1.28101,2665.3,2665.2,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1752065678804,2.54331,2665.3,2665.2,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1752065681207,2.54331,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1752065682197,2.54331,2665.3,2665.2,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1752065682700,2.54331,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1752065682907,2.54331,2665.3,2664.9,1.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752065682908,0.75037,2665.0,2664.9,1.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752065683105,0.75037,2665.0,2664.9,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1752065683407,27.97767,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752065683601,29.75057,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065683808,29.21987,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065684001,29.75057,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065686309,29.75057,2665.1,2665.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065686607,29.75057,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065686915,29.75057,2665.1,2665.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065688009,29.75057,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065688211,29.75057,2665.1,2665.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065688815,29.75057,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065689507,28.50837,2665.1,2665.0,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1752065690603,28.50837,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065690808,28.50837,2665.1,2665.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065691110,29.86517,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065691513,29.86517,2665.1,2665.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065691915,29.86517,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065692712,29.86517,2665.1,2665.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065693018,29.86517,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065693209,29.86517,2665.1,2665.0,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1752065695213,29.86517,2665.1,2665.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752065695417,29.86517,2665.1,2665.0,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1752065695810,29.86517,2665.1,2665.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752065696009,29.86517,2665.1,2665.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065696209,29.86517,2665.1,2665.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1752065696618,29.86517,2665.1,2665.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752065697508,0.75049,2664.7,2664.6,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752065697711,27.13549,2664.7,2664.6,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1752065697915,1.87594,2665.0,2664.6,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1752065697916,27.13546,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065698913,0.75046,2664.7,2664.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752065699216,1.28056,2664.7,2664.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752065700918,0.75046,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752065701122,0.75046,2664.7,2664.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752065701320,3.2078,2665.0,2664.7,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1752065701618,0.75039,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065702012,1.56767,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752065702218,27.94767,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752065702419,28.47777,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752065702607,28.47777,2665.1,2665.0,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1752065702811,0.75045,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065703113,0.75043,2664.8,2664.7,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752065703419,2.08443,2664.8,2664.7,2.38495]
["bitfinex-derivatives","ETHF0:USTF0",1752065705219,0.5301,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065705518,0.5301,2664.9,2664.8,1.84129988]
["bitfinex-derivatives","ETHF0:USTF0",1752065706519,3.2078,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065706910,3.7399,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065707117,26.9071,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065708320,26.9071,2665.0,2664.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752065710724,27.65747,2665.0,2664.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752065710922,26.9071,2665.0,2664.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752065711226,27.65747,2665.0,2664.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752065711425,26.9071,2665.0,2664.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752065712122,6.57353011,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752065712318,4.49016,2665.4,2665.3,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1752065712626,30.85316,2665.4,2665.3,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1752065712829,4.49016,2665.4,2665.3,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1752065713027,30.32006,2665.4,2665.3,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1752065713519,3.2078,2665.4,2665.3,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1752065713724,30.31906,2665.4,2665.3,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1752065714124,29.5688,2665.4,2665.3,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1752065714728,25.0,2665.5,2665.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752065714928,25.0,2665.5,2665.4,3.47562988]
["bitfinex-derivatives","ETHF0:USTF0",1752065715125,25.0,2665.5,2665.4,9.72992988]
["bitfinex-derivatives","ETHF0:USTF0",1752065715126,19.68111736,2665.5,2665.4,9.72992988]
["bitfinex-derivatives","ETHF0:USTF0",1752065715926,19.68111736,2665.5,2665.4,8.63906]
["bitfinex-derivatives","ETHF0:USTF0",1752065717028,19.68111736,2665.5,2665.4,10.70007975]
["bitfinex-derivatives","ETHF0:USTF0",1752065718332,19.68111736,2665.5,2665.4,2.38476]
["bitfinex-derivatives","ETHF0:USTF0",1752065735349,19.68111736,2665.5,2665.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752065735648,19.68111736,2665.5,2665.4,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1752065735950,20.21061736,2665.5,2665.4,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1752065736149,19.68111736,2665.5,2665.4,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1752065736449,20.21061736,2665.5,2665.4,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1752065736847,19.68111736,2665.5,2665.4,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1752065738150,20.21061736,2665.5,2665.4,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1752065738346,19.68111736,2665.5,2665.4,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1752065738551,20.21061736,2665.5,2665.4,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1752065738849,20.21061736,2665.5,2665.4,3.42973537]
["bitfinex-derivatives","ETHF0:USTF0",1752065742053,20.21061736,2665.5,2665.4,2.47693537]
["bitfinex-derivatives","ETHF0:USTF0",1752065742247,20.21061736,2665.5,2665.4,3.42973537]
["bitfinex-derivatives","ETHF0:USTF0",1752065742454,20.21061736,2665.5,2665.4,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1752065742751,20.21061736,2665.5,2665.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752065743149,21.47621736,2665.5,2665.4,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1752065743344,22.22644736,2665.5,2665.4,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1752065743751,22.22644736,2665.5,2665.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752065744149,0.75028,2665.3,2665.2,2.94200123]
["bitfinex-derivatives","ETHF0:USTF0",1752065744350,2.70345537,2665.3,2665.2,1.06460123]
["bitfinex-derivatives","ETHF0:USTF0",1752065744546,0.75034,2665.1,2665.0,3.28755185]
["bitfinex-derivatives","ETHF0:USTF0",1752065744856,5.91131537,2665.1,2665.0,3.28755185]
["bitfinex-derivatives","ETHF0:USTF0",1752065745056,0.75037,2665.0,2664.9,3.28755185]
["bitfinex-derivatives","ETHF0:USTF0",1752065745255,3.64654537,2665.0,2664.9,3.28755185]
["bitfinex-derivatives","ETHF0:USTF0",1752065745450,0.7504,2664.9,2664.8,4.03797185]
["bitfinex-derivatives","ETHF0:USTF0",1752065745653,2.5582,2664.9,2664.8,3.28755185]
["bitfinex-derivatives","ETHF0:USTF0",1752065745855,2.5582,2664.9,2664.8,4.03798185]
["bitfinex-derivatives","ETHF0:USTF0",1752065746053,2.5582,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065746753,1.8078,2664.9,2664.8,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1752065747146,1.8078,2664.9,2664.8,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1752065747951,0.6961,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065748157,0.6961,2665.0,2664.9,1.84057537]
["bitfinex-derivatives","ETHF0:USTF0",1752065748458,2.0586,2665.0,2664.9,1.84057537]
["bitfinex-derivatives","ETHF0:USTF0",1752065750153,3.40902861,2665.0,2664.9,1.84057537]
["bitfinex-derivatives","ETHF0:USTF0",1752065750353,2.0586,2665.0,2664.9,1.84057537]
["bitfinex-derivatives","ETHF0:USTF0",1752065750552,3.41198395,2665.0,2664.9,1.84057537]
["bitfinex-derivatives","ETHF0:USTF0",1752065751458,2.0586,2665.0,2664.9,1.84057537]
["bitfinex-derivatives","ETHF0:USTF0",1752065751859,2.0586,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065752058,2.0586,2665.0,2664.9,1.84057537]
["bitfinex-derivatives","ETHF0:USTF0",1752065752749,2.0586,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065754858,2.5899,2665.0,2664.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752065755053,2.5899,2665.0,2664.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752065755459,3.34027,2665.0,2664.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752065755861,3.34027,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065756055,0.75044,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752065756261,2.59204,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065756462,0.75046,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065756666,2.59206,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752065757056,2.59206,2664.8,2664.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752065757255,0.75049,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752065757456,2.59549,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752065757765,0.75053,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752065757966,3.27683,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752065760169,2.74553,2664.6,2664.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752065760358,2.5263,2664.6,2664.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752065760562,3.27678,2664.6,2664.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752065760962,3.27678,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752065761569,3.27678,2664.6,2664.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752065761570,2.5263,2664.6,2664.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752065761965,3.27678,2664.6,2664.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752065763466,3.27678,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752065765367,3.27678,2664.6,2664.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752065766674,0.75062,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752065766973,0.75066,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752065767165,0.75068,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752065767372,1.28198,2664.0,2663.9,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1752065767565,1.8689,2664.0,2663.9,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1752065768172,2.61955,2664.0,2663.9,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1752065768471,36.3487,2664.0,2663.3,3.28755185]
["bitfinex-derivatives","ETHF0:USTF0",1752065768672,0.75085,2663.4,2663.3,3.30456179]
["bitfinex-derivatives","ETHF0:USTF0",1752065768870,3.2078,2663.5,2663.2,4.26306179]
["bitfinex-derivatives","ETHF0:USTF0",1752065769070,1.3376,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752065769366,3.9586,2663.5,2663.4,1.39052]
["bitfinex-derivatives","ETHF0:USTF0",1752065770072,3.2078,2663.8,2663.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752065770269,0.7507,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752065770465,0.5313,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752065770874,28.34453,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752065771071,0.75063,2664.1,2664.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752065771275,2.07653,2664.1,2664.0,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1752065772179,1.3259,2664.1,2664.0,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1752065772476,0.5354,2664.2,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752065772875,0.5354,2664.2,2664.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752065773075,1.90321223,2664.2,2664.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752065773277,1.90569101,2664.2,2664.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752065773977,1.37029101,2664.2,2664.1,3.43900537]
["bitfinex-derivatives","ETHF0:USTF0",1752065774172,1.90569101,2664.2,2664.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752065774378,1.37029101,2664.2,2664.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752065777074,1.90569101,2664.2,2664.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752065777373,0.7506,2664.2,2664.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752065777676,32.46382924,2664.2,2663.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752065777874,0.7507,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752065778177,2.96684537,2664.0,2663.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752065778378,1.84091537,2663.7,2663.6,1.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752065778780,0.75081,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752065779073,1.84098537,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752065779577,3.13178537,2663.5,2663.4,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1752065779779,2.04161,2663.5,2663.4,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1752065780968,2.04161,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752065781174,2.57741,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752065781374,2.57741,2663.5,2663.4,1.37199]
["bitfinex-derivatives","ETHF0:USTF0",1752065782479,2.57741,2663.5,2663.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752065782683,2.04161,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752065782878,1.8266,2663.5,2663.4,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1752065783277,2.5774,2663.5,2663.4,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1752065783478,0.5358,2663.5,2663.4,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1752065784373,0.5358,2663.5,2663.4,4.57982]
["bitfinex-derivatives","ETHF0:USTF0",1752065786282,0.75073,2663.8,2663.4,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752065786581,1.98943,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752065786783,2.52523,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752065787080,0.5358,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752065787779,27.00063,2664.1,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752065787983,28.3815621,2664.1,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752065788184,28.9173621,2664.1,2664.0,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1752065788378,30.2078621,2664.1,2664.0,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1752065790184,0.75073,2663.8,2663.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752065790384,0.75082,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752065790584,0.75078,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752065790781,2.00178,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752065791582,0.7508,2663.5,2663.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1752065791785,1.251,2663.5,2663.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1752065792583,26.9584,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752065792584,27.70915,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752065792789,27.70515,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752065792987,28.95615,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752065793681,30.33857313,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752065794287,30.33857313,2663.7,2663.6,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752065794684,4.09756313,2663.7,2663.6,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752065794889,30.15896313,2663.7,2663.6,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752065795081,29.62316313,2663.7,2663.6,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752065795283,3.91996313,2663.7,2663.6,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752065795483,30.15796313,2663.7,2663.6,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752065795990,30.15796313,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752065796191,30.15796313,2663.7,2663.6,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752065797091,30.15796313,2663.7,2663.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752065797892,30.15796313,2663.7,2663.6,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752065798790,30.15596313,2663.7,2663.6,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752065799188,30.15596313,2663.7,2663.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752065800294,0.75085,2663.3,2663.2,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752065800591,0.75085,2663.3,2663.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752065801190,0.75085,2663.3,2663.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752065801991,1.28665,2663.3,2663.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752065802188,1.28665,2663.3,2663.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1752065802393,0.75094,2663.0,2662.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752065802593,1.28674,2663.0,2662.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752065803688,0.75099,2662.8,2662.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1752065803893,1.28679,2662.8,2662.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752065804289,1.28679,2662.8,2662.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752065804989,1.28679,2662.8,2662.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752065805390,0.75111,2662.4,2662.3,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1752065805591,0.75111,2662.4,2662.3,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752065806194,1.28691,2662.4,2662.3,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752065806493,1.28691,2662.4,2662.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1752065809002,1.28691,2662.4,2662.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752065809196,1.28691,2662.4,2662.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1752065812300,0.75116,2662.2,2662.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1752065812600,0.75116,2662.2,2662.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752065812795,1.28456,2662.2,2662.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752065812995,0.75116,2662.2,2662.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752065813697,1.28456,2662.2,2662.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752065813899,0.75116,2662.2,2662.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752065814097,1.28456,2662.2,2662.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752065815297,1.87798,2662.1,2661.5,3.30456179]
["bitfinex-derivatives","ETHF0:USTF0",1752065815498,0.75136,2661.5,2661.4,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1752065815697,0.75136,2661.5,2661.4,3.07899]
["bitfinex-derivatives","ETHF0:USTF0",1752065816200,0.75136,2661.5,2661.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752065816701,0.75135,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752065817303,0.75136,2661.5,2661.4,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1752065817707,0.75136,2661.5,2661.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752065818105,0.75135,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752065818305,0.75136,2661.5,2661.4,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1752065818905,0.75135,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752065819107,0.75135,2661.6,2661.5,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1752065820313,0.75132,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752065820607,0.75132,2661.8,2661.7,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1752065822312,1.878,2662.1,2661.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752065822515,0.75125,2661.9,2661.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752065822713,0.75125,2661.9,2661.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1752065822911,1.28465,2661.9,2661.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1752065823412,1.87822,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065823616,1.87822,2661.8,2661.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752065823617,1.2847,2661.7,2661.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752065823814,2.5252,2661.7,2661.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752065824215,0.75136,2661.5,2661.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752065824419,3.95916,2661.5,2661.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752065824815,5.22266,2661.5,2661.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752065826017,0.75145,2661.2,2661.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752065826215,0.75145,2661.2,2661.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752065827018,0.75145,2661.2,2661.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752065827214,0.75145,2661.2,2660.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752065827215,0.75156,2660.8,2660.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752065827419,0.75156,2660.8,2660.7,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752065829424,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065829425,0.7517,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065829620,0.7517,2660.3,2660.2,4.60613]
["bitfinex-derivatives","ETHF0:USTF0",1752065829821,0.7517,2660.3,2660.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752065830020,0.7517,2660.3,2660.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1752065830522,0.7517,2660.3,2660.2,2.39093]
["bitfinex-derivatives","ETHF0:USTF0",1752065830918,0.7517,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752065831118,0.7517,2660.4,2660.3,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1752065831423,0.75166,2660.5,2660.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752065831622,0.75167,2660.4,2660.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752065832625,0.7517,2660.3,2660.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1752065832825,0.7517,2660.3,2660.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752065833025,0.75176,2660.1,2660.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752065833224,0.75176,2660.1,2660.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752065833225,1.28516,2660.1,2660.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752065833425,0.75176,2660.1,2660.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752065833725,1.28516,2660.1,2660.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752065834324,1.28516,2660.1,2660.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752065834723,2.61046,2660.1,2660.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752065834923,0.75184,2659.8,2659.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752065835227,0.75184,2659.8,2659.7,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752065837123,1.3253,2660.1,2659.7,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752065837329,0.75178,2660.0,2659.9,2.06510195]
["bitfinex-derivatives","ETHF0:USTF0",1752065837727,0.75172,2660.3,2659.9,7.06510195]
["bitfinex-derivatives","ETHF0:USTF0",1752065838027,0.75172,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065838221,3.2078,2660.7,2660.2,2.06510195]
["bitfinex-derivatives","ETHF0:USTF0",1752065838422,3.2078,2661.0,2660.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1752065838622,1.87862,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065838830,0.75154,2660.9,2660.6,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752065839025,0.75154,2660.9,2660.7,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752065839322,0.75154,2660.9,2660.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752065840026,0.75154,2660.9,2660.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752065840330,0.75154,2660.9,2660.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1752065841025,0.75151,2661.0,2660.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1752065841222,0.75151,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065841422,0.75151,2661.0,2660.9,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752065841829,0.75149,2661.1,2660.9,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752065842031,0.7515,2661.0,2660.9,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752065842330,0.75149,2661.1,2660.9,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752065842529,0.75149,2661.1,2661.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752065842729,0.75149,2661.1,2661.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065842929,0.75147,2661.2,2661.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065843125,0.75147,2661.1,2661.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065843328,1.28767,2661.1,2661.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065843630,0.75147,2661.1,2661.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065845033,1.28767,2661.1,2661.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065845233,0.75153,2660.9,2660.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752065845431,0.75153,2660.9,2660.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752065845732,0.75153,2660.9,2660.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752065846232,1.28773,2660.9,2660.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752065847527,1.28773,2660.9,2660.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752065848232,2.63403,2660.9,2660.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752065848629,2.63403,2660.9,2660.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065848834,0.75152,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752065849026,0.75152,2661.0,2660.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752065849336,0.75146,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752065849726,0.75146,2661.2,2661.1,2.42075]
["bitfinex-derivatives","ETHF0:USTF0",1752065850036,0.75146,2661.2,2661.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065850227,2.63396,2661.2,2661.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065850631,2.09776,2661.2,2661.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065850832,2.63396,2661.2,2661.1,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752065851032,2.63396,2661.2,2661.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065852535,2.63396,2661.2,2661.1,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752065852737,2.63396,2661.2,2661.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065853231,4.03844293,2661.2,2661.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752065853938,4.03844293,2661.2,2661.1,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752065854133,1.40448293,2661.2,2661.1,5.62857]
["bitfinex-derivatives","ETHF0:USTF0",1752065854334,0.75144,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752065854535,1.40478826,2661.3,2661.2,3.73440195]
["bitfinex-derivatives","ETHF0:USTF0",1752065854732,1.40478826,2661.3,2661.2,10.85175195]
["bitfinex-derivatives","ETHF0:USTF0",1752065855038,0.75127,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752065855438,1.39547,2661.9,2661.8,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1752065855642,1.39547,2661.9,2661.8,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752065856233,0.6442,2661.9,2661.8,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752065857436,1.39545,2661.9,2661.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065857631,1.39545,2661.9,2661.8,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752065857839,1.39545,2661.9,2661.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065858542,1.39545,2661.9,2661.8,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752065858739,1.39545,2661.9,2661.8,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1752065860136,0.7513,2661.7,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752065860438,1.3955,2661.7,2661.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752065860739,1.3955,2661.7,2661.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065861241,0.7513,2661.7,2661.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065861435,1.3955,2661.7,2661.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065861636,6.57353011,2662.3,2661.7,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1752065861845,0.75119,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752065862038,0.75124,2661.9,2661.8,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752065862340,0.75124,2661.9,2661.8,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1752065862540,1.39544,2661.9,2661.8,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1752065862736,0.75124,2661.9,2661.8,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1752065863342,1.39544,2661.9,2661.8,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1752065864143,1.39544,2661.9,2661.8,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1752065864342,1.6128,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065864542,0.75134,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752065864742,0.75134,2661.6,2661.5,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752065865045,0.75134,2661.6,2661.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065865546,0.75143,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752065865742,0.7514,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752065865937,0.7514,2661.4,2661.3,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1752065866138,0.7514,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752065866348,0.7514,2661.4,2661.3,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1752065866541,0.7514,2661.4,2661.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065866740,0.7514,2661.4,2661.3,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752065867749,1.2443,2661.5,2661.3,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752065867750,1.94167,2661.5,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752065867942,1.94167,2661.5,2661.4,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1752065868142,1.94167,2661.5,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752065868345,3.33594711,2661.5,2661.4,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1752065868544,3.98014711,2661.5,2661.4,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1752065868743,3.98014711,2661.5,2661.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065868945,3.98014711,2661.5,2661.4,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1752065869648,3.98014711,2661.5,2661.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752065870145,1.87847,2661.4,2660.9,47.98383459]
["bitfinex-derivatives","ETHF0:USTF0",1752065870352,1.3957,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752065870552,1.3957,2661.0,2660.9,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1752065870955,3.2078,2661.5,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752065871146,5.28727045,2661.5,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752065871346,6.03863045,2661.5,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752065871541,4.64356,2661.5,2661.4,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1752065872551,4.64356,2661.5,2661.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065872751,4.64356,2661.5,2661.4,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1752065872951,4.64356,2661.5,2661.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065873147,6.03856954,2661.5,2661.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065873348,6.27200954,2661.5,2660.9,6.51236179]
["bitfinex-derivatives","ETHF0:USTF0",1752065873549,0.75149,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752065873743,1.43589,2661.1,2661.0,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1752065874450,2.42069,2661.1,2661.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065874643,3.69509,2661.1,2661.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065875048,3.69509,2661.1,2661.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1752065875445,3.2078,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752065875650,0.75141,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752065875858,1.43581,2661.4,2661.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752065876449,0.75141,2661.3,2661.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752065876758,3.78181,2661.3,2661.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752065877457,2.79701,2661.3,2661.2,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1752065877960,2.79701,2661.3,2661.2,4.75340179]
["bitfinex-derivatives","ETHF0:USTF0",1752065878152,2.79701,2661.3,2661.2,5.41380179]
["bitfinex-derivatives","ETHF0:USTF0",1752065878351,2.79701,2661.3,2661.2,4.75340179]
["bitfinex-derivatives","ETHF0:USTF0",1752065878555,2.79701,2661.3,2661.2,5.41380179]
["bitfinex-derivatives","ETHF0:USTF0",1752065878856,2.79701,2661.3,2661.2,4.75340179]
["bitfinex-derivatives","ETHF0:USTF0",1752065879056,2.79701,2661.3,2661.2,5.41380179]
["bitfinex-derivatives","ETHF0:USTF0",1752065879256,2.79701,2661.3,2661.2,4.75340179]
["bitfinex-derivatives","ETHF0:USTF0",1752065879659,2.79701,2661.3,2661.2,4.00196179]
["bitfinex-derivatives","ETHF0:USTF0",1752065879858,2.79701,2661.3,2661.2,5.41380179]
["bitfinex-derivatives","ETHF0:USTF0",1752065880859,3.78181,2661.3,2661.2,3.30456179]
["bitfinex-derivatives","ETHF0:USTF0",1752065881054,3.78181,2661.3,2661.2,4.05600179]
["bitfinex-derivatives","ETHF0:USTF0",1752065881254,3.78181,2661.3,2661.2,3.30456179]
["bitfinex-derivatives","ETHF0:USTF0",1752065881462,2.0456,2661.3,2661.2,4.71640179]
["bitfinex-derivatives","ETHF0:USTF0",1752065881761,2.79701,2661.3,2661.2,3.96496179]
["bitfinex-derivatives","ETHF0:USTF0",1752065882002,3.78181,2661.3,2661.2,3.96496179]
["bitfinex-derivatives","ETHF0:USTF0",1752065882154,3.78181,2661.3,2661.2,3.30456179]
["bitfinex-derivatives","ETHF0:USTF0",1752065882450,0.7515,2661.0,2660.9,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1752065882652,1.4359,2661.0,2660.9,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1752065883159,1.4359,2661.0,2660.9,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1752065883361,2.6892,2661.0,2660.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752065883557,2.6892,2661.0,2660.9,2.12523]
["bitfinex-derivatives","ETHF0:USTF0",1752065884461,0.75147,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752065884659,1.43587,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752065884860,0.75149,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065885055,1.43586,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752065885261,1.43584,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752065885657,0.75147,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065885853,2.09197,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065886057,0.75147,2661.1,2661.0,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1752065887162,0.75147,2661.1,2661.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065887364,2.09197,2661.1,2661.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065888162,0.7515,2661.0,2660.9,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1752065888560,3.2078,2661.3,2660.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752065888763,3.2078,2661.3,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065888764,0.75148,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065889160,1.43588,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065889565,0.7514,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752065889759,1.4358,2661.4,2661.3,4.09658906]
["bitfinex-derivatives","ETHF0:USTF0",1752065889959,2.82842302,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752065890461,1.4358,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752065890665,1.87856,2661.3,2660.8,3.34518906]
["bitfinex-derivatives","ETHF0:USTF0",1752065890867,3.2078,2661.2,2660.8,3.34518906]
["bitfinex-derivatives","ETHF0:USTF0",1752065891065,0.75153,2660.9,2660.8,3.34518906]
["bitfinex-derivatives","ETHF0:USTF0",1752065891267,0.75158,2660.7,2660.6,4.84497906]
["bitfinex-derivatives","ETHF0:USTF0",1752065891468,0.75158,2660.7,2660.6,5.50537906]
["bitfinex-derivatives","ETHF0:USTF0",1752065891767,0.75158,2660.7,2660.6,6.54359247]
["bitfinex-derivatives","ETHF0:USTF0",1752065891969,0.75158,2660.7,2660.6,5.88319247]
["bitfinex-derivatives","ETHF0:USTF0",1752065892267,0.75158,2660.7,2660.6,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752065892466,0.75158,2660.7,2660.6,4.75880499]
["bitfinex-derivatives","ETHF0:USTF0",1752065892672,0.75158,2660.7,2660.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065893065,0.75164,2660.5,2660.4,4.09846499]
["bitfinex-derivatives","ETHF0:USTF0",1752065893371,0.75164,2660.5,2660.4,4.75886499]
["bitfinex-derivatives","ETHF0:USTF0",1752065893572,0.75164,2660.5,2660.4,4.00721499]
["bitfinex-derivatives","ETHF0:USTF0",1752065893870,0.75164,2660.5,2660.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065894072,2.11444,2660.5,2660.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065894666,0.75172,2660.2,2660.1,4.09856499]
["bitfinex-derivatives","ETHF0:USTF0",1752065894867,1.43612,2660.2,2660.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752065895067,1.43612,2660.2,2660.1,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1752065895572,1.43612,2660.2,2660.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065895767,2.79892,2660.2,2660.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065895968,3.78372,2660.2,2660.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065896665,2.0472,2660.2,2660.1,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1752065896876,0.6844,2660.2,2660.1,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1752065897067,3.9595,2660.3,2660.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752065897265,4.6439,2660.3,2660.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752065901487,0.75165,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752065901681,1.42355,2660.5,2660.4,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1752065902779,1.42355,2660.5,2660.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752065902977,0.75172,2660.3,2660.2,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1752065903180,1.42362,2660.3,2660.2,26.7867]
["bitfinex-derivatives","ETHF0:USTF0",1752065903374,1.42362,2660.3,2660.2,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1752065903677,1.42362,2660.3,2659.8,5.79014]
["bitfinex-derivatives","ETHF0:USTF0",1752065903678,1.87932,2660.2,2659.6,3.34681499]
["bitfinex-derivatives","ETHF0:USTF0",1752065903978,1.87932,2660.2,2659.3,4.38340247]
["bitfinex-derivatives","ETHF0:USTF0",1752065903979,3.2078,2659.8,2659.5,2.06510195]
["bitfinex-derivatives","ETHF0:USTF0",1752065904170,0.7518,2660.0,2659.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752065904374,5.1596,2660.2,2659.7,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1752065904375,7.03895,2660.2,2659.7,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1752065904580,5.1596,2660.2,2659.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752065904879,0.75181,2659.9,2659.8,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1752065905485,0.75181,2659.9,2659.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752065905783,0.75181,2659.9,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752065905784,0.75187,2659.7,2659.6,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1752065905978,0.75187,2659.7,2659.6,26.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752065906381,0.75187,2659.7,2659.6,27.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752065906582,0.75187,2659.7,2659.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752065907273,1.42377,2659.7,2659.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752065907784,1.42377,2659.7,2659.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752065909383,0.6719,2659.7,2659.6,1.39659]
["bitfinex-derivatives","ETHF0:USTF0",1752065909580,1.3249,2660.0,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752065909782,3.2078,2660.2,2659.9,2.70980195]
["bitfinex-derivatives","ETHF0:USTF0",1752065910088,0.75178,2660.0,2659.9,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752065910290,0.6719,2660.0,2659.9,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752065910680,2.84971,2660.4,2659.9,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752065910681,0.75168,2660.4,2659.9,7.06510195]
["bitfinex-derivatives","ETHF0:USTF0",1752065910883,4.92996,2660.5,2660.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1752065911083,5.60186,2660.5,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752065911283,5.60186,2660.5,2660.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752065911488,0.9705,2660.5,2660.4,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1752065912678,0.9705,2660.5,2660.4,6.40987]
["bitfinex-derivatives","ETHF0:USTF0",1752065912879,0.9705,2660.5,2660.4,7.59157]
["bitfinex-derivatives","ETHF0:USTF0",1752065914090,3.2078,2660.8,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752065914292,1.3553,2661.1,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752065914485,0.6719,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752065916390,1.6424,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752065916591,2.9442,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752065917086,2.9442,2660.9,2660.8,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1752065917489,1.9737,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752065917688,1.9737,2660.9,2660.8,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1752065917992,0.6719,2660.9,2660.8,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1752065919796,2.2137,2661.3,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752065919991,4.28594087,2661.3,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752065925095,4.28594087,2661.3,2661.2,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752065925698,4.28516545,2661.3,2661.2,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752065926199,2.8856,2661.3,2661.2,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752065927600,1.9151,2661.3,2661.2,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752065927901,3.2078,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752065928096,5.27838449,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752065928297,2.07058449,2661.8,2661.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752065930002,0.6719,2661.8,2661.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752065930502,2.0695207,2661.8,2661.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752065940203,0.6719,2661.8,2661.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752065941402,2.2391,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752065941607,4.48052821,2662.1,2662.0,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1752065950908,3.51002821,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752065951105,4.50412821,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752065957815,5.25531821,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752065959516,0.75123,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752065959818,5.31215821,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752065960318,5.65400785,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752065960521,0.75128,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065960816,2.33620821,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065961012,4.30080821,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065961208,3.54952821,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065961613,4.30079821,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065962119,3.54952821,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065963122,4.30079821,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065963712,3.54952821,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065964021,5.21042821,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065964819,5.96169821,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752065965723,0.7513,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752065966022,4.50872821,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752065966227,3.50142821,2661.7,2661.6,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1752065966523,2.23852821,2661.7,2661.6,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1752065966725,2.23852821,2661.7,2661.6,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1752065967022,3.24582821,2661.7,2661.6,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1752065967319,3.24582821,2661.7,2661.6,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1752065967520,4.51922821,2661.7,2661.6,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1752065967818,4.51922821,2661.7,2661.6,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1752065969124,5.27052821,2661.7,2661.6,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1752065969325,0.75134,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752065969524,5.27056821,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752065969718,4.51922821,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752065970424,5.27055821,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752065972420,4.51922821,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752065973027,5.27055821,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752065973523,0.75139,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752065973723,0.75139,2661.4,2661.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1752065973724,1.6609,2661.4,2661.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752065973916,4.34144821,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752065974126,6.00234821,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752065974726,5.25092821,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752065975026,6.00233821,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752065975320,3.99723821,2661.3,2661.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752065975522,3.24582821,2661.3,2661.2,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1752065977024,4.51192821,2661.3,2661.2,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1752065978227,4.51830743,2661.3,2661.2,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1752065981724,5.26971743,2661.3,2661.2,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1752065981925,4.51830743,2661.3,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752065984030,4.51789263,2661.3,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752065987732,5.26930263,2661.3,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752065989432,4.51789263,2661.3,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752065989831,5.19413263,2661.3,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752065991732,0.75144,2661.2,2661.1,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752065991928,2.82999263,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752065992132,4.27784263,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752065993035,0.75148,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065993235,6.78927263,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065993430,8.40117263,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065994434,7.64969263,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065994737,8.40116263,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752065994931,8.40116263,2661.1,2660.5,2.17175618]
["bitfinex-derivatives","ETHF0:USTF0",1752065994932,7.64969263,2661.1,2660.5,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1752065995137,0.75156,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752065995332,1.43136,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752065995630,3.20279263,2660.8,2660.7,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1752065996230,2.27269175,2660.8,2660.7,2.50484964]
["bitfinex-derivatives","ETHF0:USTF0",1752065996429,3.2078,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752065996632,2.27260252,2661.1,2661.0,1.84457964]
["bitfinex-derivatives","ETHF0:USTF0",1752065996831,3.02407252,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752065997330,2.27260252,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752065997525,2.27260252,2661.1,2660.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752065997738,0.6798,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752065998037,2.2724977,2661.1,2661.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752065999940,3.2045977,2661.1,2661.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752066000141,3.2045977,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752066000341,3.9560677,2661.1,2661.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752066000646,3.2045977,2661.1,2661.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752066000845,1.5926977,2661.1,2661.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752066001345,1.87813,2661.9,2661.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752066001346,3.36573011,2662.3,2661.2,3.75721]
["bitfinex-derivatives","ETHF0:USTF0",1752066001538,3.2078,2662.8,2662.2,4.30087964]
["bitfinex-derivatives","ETHF0:USTF0",1752066001539,2.2254,2662.8,2662.2,4.30087964]
["bitfinex-derivatives","ETHF0:USTF0",1752066001841,2.2254,2662.8,2662.7,1.84409964]
["bitfinex-derivatives","ETHF0:USTF0",1752066002047,2.2254,2662.8,2662.5,1.09307964]
["bitfinex-derivatives","ETHF0:USTF0",1752066002048,2.9052,2662.8,2662.5,1.09307964]
["bitfinex-derivatives","ETHF0:USTF0",1752066002241,2.9052,2662.8,2662.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752066002545,0.6798,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066002737,0.6988,2663.5,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066003044,0.9321,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752066003247,0.9321,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066003445,0.6798,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752066004639,0.6798,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752066004837,0.6798,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752066006042,0.9321,2663.8,2663.2,5.27262192]
["bitfinex-derivatives","ETHF0:USTF0",1752066006350,1.43054,2663.7,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752066006540,1.43054,2663.7,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752066006541,1.9227,2663.7,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752066006742,1.2429,2663.7,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752066006950,2.8548,2663.7,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752066007144,0.9321,2664.2,2663.7,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1752066007342,0.6798,2663.9,2663.8,2.81553192]
["bitfinex-derivatives","ETHF0:USTF0",1752066007541,0.6798,2663.9,2663.8,6.02333192]
["bitfinex-derivatives","ETHF0:USTF0",1752066007744,0.9321,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752066007951,1.6119,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752066008343,1.6119,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066008548,2.175,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752066008749,2.8548,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752066009447,0.6798,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752066010547,1.3173,2664.5,2663.8,5.27262192]
["bitfinex-derivatives","ETHF0:USTF0",1752066010748,0.6798,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752066011955,1.6119,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066012151,2.06785,2664.4,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752066012352,0.9321,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752066012552,2.2494,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752066012747,2.9292,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752066013054,1.9971,2664.3,2664.2,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1752066013259,0.6798,2664.3,2664.2,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1752066013759,2.2496,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752066013961,2.9294,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752066014656,0.6798,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752066014959,0.6798,2664.6,2664.5,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1752066015455,0.9321,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752066015660,1.6119,2664.9,2664.8,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1752066015855,1.6119,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752066016959,1.6119,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066017157,0.6798,2664.6,2664.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752066017357,1.282,2664.5,2664.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752066017654,0.75054,2664.4,2664.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752066018257,2.03254,2664.4,2664.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752066018655,4.09736192,2664.4,2664.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1752066018861,4.09736192,2664.4,2663.3,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1752066018862,0.75071,2663.9,2663.4,5.73253]
["bitfinex-derivatives","ETHF0:USTF0",1752066019063,1.3055,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752066020163,2.05621,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752066020757,3.66741,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752066021154,0.75074,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752066021353,0.75078,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752066021858,0.75084,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752066022064,0.75086,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752066022253,3.72896,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752066022457,2.9781,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752066022861,3.72895,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752066023062,2.9781,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752066023261,3.72895,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752066024166,7.9781,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066024363,2.0375,2663.3,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066024562,0.75092,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066024764,1.6112,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066024966,3.7301,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066025267,2.9792,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066026858,6.187,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066027061,0.7511,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752066027262,0.75109,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752066027462,2.36229,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752066027670,0.75111,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752066027863,1.69171,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752066028068,2.36231,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752066028265,1.6112,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752066029465,0.75113,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752066029666,1.42173,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752066029867,2.36233,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752066030467,1.6112,2662.3,2661.8,3.21155685]
["bitfinex-derivatives","ETHF0:USTF0",1752066030660,0.75121,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752066030866,0.75124,2661.9,2661.8,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1752066031066,1.42184,2661.9,2661.8,0.75502685]
["bitfinex-derivatives","ETHF0:USTF0",1752066031265,2.36244,2661.9,2661.8,0.75502685]
["bitfinex-derivatives","ETHF0:USTF0",1752066031563,1.6112,2661.9,2661.8,0.75502685]
["bitfinex-derivatives","ETHF0:USTF0",1752066031765,0.6706,2661.9,2661.8,0.75502685]
["bitfinex-derivatives","ETHF0:USTF0",1752066032268,1.6112,2661.9,2661.8,0.75502685]
["bitfinex-derivatives","ETHF0:USTF0",1752066032769,1.69174,2662.3,2662.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752066032970,3.90798047,2662.3,2662.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752066033670,0.75118,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752066033869,2.36238,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752066034468,1.6112,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752066035066,0.94623327,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066035269,1.61683327,2662.6,2662.0,5.08583]
["bitfinex-derivatives","ETHF0:USTF0",1752066035463,0.75114,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752066035767,0.75116,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752066035970,2.36236,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752066036371,1.6112,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752066042277,0.6706,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752066043373,0.94623327,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066043678,0.67623327,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066044569,1.61683327,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066044968,1.61683327,2662.6,2662.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752066045171,0.7512,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752066045378,0.75122,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752066045573,3.63952,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752066046581,2.8883,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752066047279,1.9477,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752066047877,0.6706,2662.0,2661.9,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1752066048082,0.6706,2662.0,2661.9,4.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752066049483,2.2261429,2662.0,2661.9,4.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752066052879,3.2252429,2662.0,2661.9,1.50462]
["bitfinex-derivatives","ETHF0:USTF0",1752066053075,3.2252429,2662.0,2661.8,0.75499685]
["bitfinex-derivatives","ETHF0:USTF0",1752066053284,4.6353829,2661.9,2661.8,0.75499685]
["bitfinex-derivatives","ETHF0:USTF0",1752066053584,4.5295429,2661.9,2661.8,0.75499685]
["bitfinex-derivatives","ETHF0:USTF0",1752066054586,5.2807829,2661.9,2661.8,0.75499685]
["bitfinex-derivatives","ETHF0:USTF0",1752066055487,4.5295429,2661.9,2661.8,0.75499685]
["bitfinex-derivatives","ETHF0:USTF0",1752066056089,5.2807829,2661.9,2661.8,0.75499685]
["bitfinex-derivatives","ETHF0:USTF0",1752066056686,4.5295429,2661.9,2661.8,0.75499685]
["bitfinex-derivatives","ETHF0:USTF0",1752066059687,5.2807829,2661.9,2661.8,0.75499685]
["bitfinex-derivatives","ETHF0:USTF0",1752066060086,4.5295429,2661.9,2661.8,0.75499685]
["bitfinex-derivatives","ETHF0:USTF0",1752066060284,5.2807829,2661.9,2661.8,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1752066060483,3.75637,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066060690,1.87882,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066060888,3.8532,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066061182,0.9991,2660.6,2660.3,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1752066061388,0.65103327,2660.7,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752066062198,0.00563327,2660.7,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752066062494,0.9991,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752066062692,3.2078,2661.3,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752066062894,0.6454,2661.3,2661.2,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1752066063095,1.6445,2661.3,2661.2,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1752066063296,3.2078,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066063600,1.56443325,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752066063792,2.39584,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752066063993,3.9602253,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752066064505,2.39584,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752066064800,3.96012198,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752066064999,3.20878198,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752066065999,0.9991,2661.6,2661.5,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1752066066501,1.6445,2661.6,2661.5,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1752066067000,3.2078,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752066067198,5.41733938,2661.8,2661.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752066067400,0.75137,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752066067603,2.31533773,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752066067803,2.3153311,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752066068204,0.75137,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752066068499,0.7514,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752066068698,0.75143,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752066068997,0.75146,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752066069205,3.9599611,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752066069703,3.2085011,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752066069903,3.9599411,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752066071505,3.2085011,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752066072004,3.9599411,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752066072498,0.75149,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752066072699,5.84199236,2661.1,2660.4,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1752066072904,5.84199236,2661.1,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752066072905,0.75157,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752066073103,2.39607,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752066073801,3.21072611,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752066074100,1.56622611,2660.8,2660.7,6.59063454]
["bitfinex-derivatives","ETHF0:USTF0",1752066074294,3.95925,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752066074499,0.75148,2661.1,2660.8,2.56734]
["bitfinex-derivatives","ETHF0:USTF0",1752066074700,1.56598338,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066076301,2.31747338,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066076603,1.56598338,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066077808,3.21048338,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066078203,3.96197338,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066078398,1.6445,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066078599,3.21089817,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066078805,3.96238817,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066079208,3.21089817,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066079409,1.6445,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066080204,0.6454,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066080799,2.34099,2661.0,2660.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752066081009,4.47350828,2661.0,2660.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752066081311,2.9073,2661.0,2660.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752066082009,1.5895,2661.0,2660.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752066082308,0.6454,2661.0,2660.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752066083907,1.5895,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066084108,4.43916053,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066085812,2.8729,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752066086013,2.8729,2661.0,2660.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752066086211,0.6454,2661.0,2660.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752066086714,3.95916,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752066086914,5.42893925,2661.5,2661.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752066087112,2.22113925,2661.5,2661.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752066087710,1.56723925,2661.5,2661.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752066087910,2.22113925,2661.5,2661.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752066088115,2.22143085,2661.5,2661.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752066088316,0.6539,2661.5,2661.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752066089416,0.6539,2661.5,2661.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752066089616,0.6539,2661.5,2661.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752066091311,1.598,2661.5,2661.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752066092913,0.6539,2661.5,2661.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752066095610,2.202,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752066095821,4.42089013,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752066096220,4.42089013,2661.8,2661.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752066099218,2.21889013,2661.8,2661.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752066099518,0.6539,2661.8,2661.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752066100823,0.6539,2661.8,2661.7,2.14400116]
["bitfinex-derivatives","ETHF0:USTF0",1752066102425,0.9441,2662.2,2661.8,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1752066102626,1.598,2662.2,2662.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752066102814,2.21677538,2662.2,2662.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752066103415,0.6539,2662.2,2662.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752066105724,1.598,2662.2,2662.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752066105927,2.9598,2662.2,2662.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752066109026,2.0157,2662.2,2662.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752066109529,2.9691,2662.2,2662.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752066109718,2.9691,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066109917,2.9691,2662.2,2662.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752066110126,2.9691,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066112323,3.72026,2662.2,2661.9,5.08587]
["bitfinex-derivatives","ETHF0:USTF0",1752066112527,3.72026,2662.2,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066112528,1.7046,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066112723,2.8669,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066113124,3.61808,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066113326,0.75121,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752066113526,4.29601,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752066115131,4.29601,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066115132,3.5448,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066115430,4.39288235,2661.9,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752066115622,1.37335,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752066115824,2.32675,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752066116033,3.8881689,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752066116533,3.1368189,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752066117122,4.4138189,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752066117429,1.899,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752066117637,0.622,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752066118430,1.5754,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752066118626,0.622,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752066118833,0.9534,2661.8,2661.4,2.63002175]
["bitfinex-derivatives","ETHF0:USTF0",1752066119031,0.622,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752066119734,0.622,2661.8,2661.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1752066120232,1.2849,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066120427,3.4646815,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066121031,2.1797815,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066121231,2.1797815,2662.0,2661.9,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1752066122029,3.1331815,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066122533,2.1797815,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066122735,0.622,2662.0,2661.9,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1752066122935,4.1612,2662.4,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066123130,0.622,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066123434,2.17938081,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066123937,3.13278081,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066124536,4.42578081,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066125034,4.31913011,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066125328,6.19203011,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066126733,2.8263,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066128630,1.8774,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066128829,0.622,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066129031,2.2416,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066129235,2.8636,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066129436,3.61481,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066129938,2.8636,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066130834,1.9102,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066131333,2.8636,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066131534,1.9102,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066132339,2.8636,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066135438,0.622,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066135844,0.9534,2662.4,2662.1,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1752066136144,0.622,2662.3,2662.2,6.58932169]
["bitfinex-derivatives","ETHF0:USTF0",1752066136338,2.3176,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752066136644,2.9396,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752066137031,4.48174147,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752066139539,2.16414147,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752066140240,0.622,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752066140645,2.35731,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752066140840,1.9297,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752066141047,2.914,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752066141847,0.622,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752066142336,1.6063,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752066143741,1.3077,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752066143938,2.17597193,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752066144450,3.16027193,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752066145647,2.9858,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752066145946,4.52501356,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752066149052,7.73281356,2662.9,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066149244,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066149450,2.92664356,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066149646,4.52511356,2662.7,2662.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752066149955,3.26543757,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752066150144,5.26703757,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752066150351,0.6364,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752066150548,1.6207,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752066150951,1.6207,2662.6,2662.5,2.14178785]
["bitfinex-derivatives","ETHF0:USTF0",1752066151351,0.6364,2662.6,2662.5,2.14178785]
["bitfinex-derivatives","ETHF0:USTF0",1752066151552,0.9843,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752066151751,32.20923785,2662.9,2661.7,5.8663848]
["bitfinex-derivatives","ETHF0:USTF0",1752066151944,32.20923785,2662.9,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066151945,3.2078,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066152149,3.8442,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066152650,3.8442,2662.3,2662.2,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1752066152951,0.6364,2662.3,2662.2,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1752066156448,2.16794766,2662.3,2662.2,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1752066157047,2.16794766,2662.3,2662.2,2.79358785]
["bitfinex-derivatives","ETHF0:USTF0",1752066157451,2.16794766,2662.3,2662.2,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1752066157855,0.6364,2662.3,2662.2,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1752066160356,2.3495,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066160557,4.51841844,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066161961,4.51841844,2662.6,2662.5,2.14180785]
["bitfinex-derivatives","ETHF0:USTF0",1752066162759,2.16891844,2662.6,2662.5,2.14180785]
["bitfinex-derivatives","ETHF0:USTF0",1752066165861,3.15321844,2662.6,2662.5,2.14180785]
["bitfinex-derivatives","ETHF0:USTF0",1752066166864,2.16891844,2662.6,2662.5,2.14180785]
["bitfinex-derivatives","ETHF0:USTF0",1752066167464,1.53251844,2662.6,2662.5,2.14180785]
["bitfinex-derivatives","ETHF0:USTF0",1752066167653,0.9843,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066167859,3.15347332,2663.0,2662.9,2.14169785]
["bitfinex-derivatives","ETHF0:USTF0",1752066169261,1.6207,2663.0,2662.9,2.14169785]
["bitfinex-derivatives","ETHF0:USTF0",1752066169468,4.49469873,2663.0,2662.9,2.14169785]
["bitfinex-derivatives","ETHF0:USTF0",1752066169653,4.49469873,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066172066,4.49469873,2663.0,2662.9,2.14169785]
["bitfinex-derivatives","ETHF0:USTF0",1752066172965,3.17009873,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066173266,2.9751,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066176067,0.6364,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066176570,1.6382,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066176968,1.6382,2663.0,2662.9,2.14169785]
["bitfinex-derivatives","ETHF0:USTF0",1752066177360,1.6382,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066180167,0.6364,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066180470,4.2096,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752066180662,5.7420343,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752066180864,3.2041343,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752066181064,3.2041343,2663.4,2663.3,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1752066181270,1.6717,2663.4,2663.3,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1752066182069,1.941,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066182269,1.6717,2663.9,2663.8,2.14143785]
["bitfinex-derivatives","ETHF0:USTF0",1752066182566,3.2078,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752066182770,5.4087057,2664.3,2664.2,2.14132785]
["bitfinex-derivatives","ETHF0:USTF0",1752066183272,6.6647057,2664.3,2663.8,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1752066183468,1.5310057,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752066183674,2.7870057,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752066183874,2.9277,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752066185068,2.9277,2664.2,2663.6,4.59853785]
["bitfinex-derivatives","ETHF0:USTF0",1752066185374,3.95846,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066185567,2.9277,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066185769,3.5797,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066185970,3.5797,2663.9,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752066186171,0.75082,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752066186366,1.6717,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752066186773,1.6717,2663.4,2663.3,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1752066186975,1.6717,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752066188878,3.0339,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752066189776,1.3622,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752066189978,3.0339,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752066190470,1.6717,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752066191575,0.6699,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752066194178,3.2078,2663.7,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752066194476,3.8777,2663.7,2663.6,2.14149785]
["bitfinex-derivatives","ETHF0:USTF0",1752066194673,0.6699,2663.7,2663.6,2.14149785]
["bitfinex-derivatives","ETHF0:USTF0",1752066196380,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066196580,0.75069,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752066196876,2.1970087,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066197083,3.19892365,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066197271,3.19927974,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066198179,1.6717,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066199185,3.19806824,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066199883,1.6717,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066200284,3.19822905,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066200484,1.6717,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066200681,2.42237,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066200985,4.62151377,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066204382,3.87084377,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066206185,4.62151377,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066206381,1.52654377,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066206584,3.17604377,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066206885,3.92671377,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066207885,0.7507,2663.8,2663.3,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1752066208087,0.75095,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752066208288,2.14164785,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752066208487,2.93382388,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752066209086,2.18291388,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752066209585,3.52001388,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752066209788,4.27088388,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752066209985,5.92038388,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752066210690,5.92039388,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752066214689,0.75093,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752066214887,0.75096,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066215092,6.12617388,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066215292,8.38987388,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066216288,6.85556,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066218391,0.75096,2662.9,2662.8,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1752066218584,3.64756,2662.9,2662.8,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1752066219190,2.8966,2662.9,2662.8,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1752066220091,3.64756,2662.9,2662.8,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1752066220790,2.8966,2662.9,2662.8,2.80650785]
["bitfinex-derivatives","ETHF0:USTF0",1752066220991,0.6331,2662.9,2662.8,2.80650785]
["bitfinex-derivatives","ETHF0:USTF0",1752066221584,3.2078,2663.0,2662.8,2.80650785]
["bitfinex-derivatives","ETHF0:USTF0",1752066221585,3.2078,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752066221790,5.20194,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752066221991,7.36959804,2663.4,2663.3,2.14158785]
["bitfinex-derivatives","ETHF0:USTF0",1752066222289,7.63515804,2663.4,2663.3,2.14268785]
["bitfinex-derivatives","ETHF0:USTF0",1752066222494,5.37545804,2663.4,2663.3,2.14268785]
["bitfinex-derivatives","ETHF0:USTF0",1752066222699,5.37545804,2663.4,2663.3,2.14158785]
["bitfinex-derivatives","ETHF0:USTF0",1752066222993,5.37545804,2663.4,2663.3,2.14268785]
["bitfinex-derivatives","ETHF0:USTF0",1752066223392,5.37545804,2663.4,2663.3,2.14158785]
["bitfinex-derivatives","ETHF0:USTF0",1752066223591,5.37545804,2663.4,2663.3,2.14268785]
["bitfinex-derivatives","ETHF0:USTF0",1752066223894,3.8409,2663.4,2663.3,2.14268785]
["bitfinex-derivatives","ETHF0:USTF0",1752066224787,3.2078,2663.4,2663.3,2.14268785]
["bitfinex-derivatives","ETHF0:USTF0",1752066225095,3.2078,2663.8,2663.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1752066225291,3.8409,2663.8,2663.7,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066225491,6.39261684,2663.8,2663.7,2.14256785]
["bitfinex-derivatives","ETHF0:USTF0",1752066225692,6.39261684,2663.8,2663.7,2.14146785]
["bitfinex-derivatives","ETHF0:USTF0",1752066225893,6.39261684,2663.8,2663.7,2.14256785]
["bitfinex-derivatives","ETHF0:USTF0",1752066226598,5.37621684,2663.8,2663.7,2.14256785]
["bitfinex-derivatives","ETHF0:USTF0",1752066227399,5.37621684,2663.8,2663.7,2.23510823]
["bitfinex-derivatives","ETHF0:USTF0",1752066227796,6.39261684,2663.8,2663.7,2.23510823]
["bitfinex-derivatives","ETHF0:USTF0",1752066229999,6.39261684,2663.8,2663.7,0.84437038]
["bitfinex-derivatives","ETHF0:USTF0",1752066230703,6.39261684,2663.8,2663.7,1.50767038]
["bitfinex-derivatives","ETHF0:USTF0",1752066230995,6.39261684,2663.8,2663.7,1.50657038]
["bitfinex-derivatives","ETHF0:USTF0",1752066231197,7.14332684,2663.8,2663.7,0.75584038]
["bitfinex-derivatives","ETHF0:USTF0",1752066231904,7.14332684,2663.8,2663.7,1.50657038]
["bitfinex-derivatives","ETHF0:USTF0",1752066232099,8.39322684,2663.8,2663.7,1.50657038]
["bitfinex-derivatives","ETHF0:USTF0",1752066232397,8.39322684,2663.8,2663.7,0.09254038]
["bitfinex-derivatives","ETHF0:USTF0",1752066232602,8.39322684,2663.8,2663.7,0.84327038]
["bitfinex-derivatives","ETHF0:USTF0",1752066235505,7.64251684,2663.8,2663.7,0.84327038]
["bitfinex-derivatives","ETHF0:USTF0",1752066236196,5.37621684,2663.8,2663.7,0.84327038]
["bitfinex-derivatives","ETHF0:USTF0",1752066236903,1.53531684,2663.8,2663.7,0.84327038]
["bitfinex-derivatives","ETHF0:USTF0",1752066237504,5.27412,2664.1,2664.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752066237708,0.75065,2664.0,2663.9,2.14139785]
["bitfinex-derivatives","ETHF0:USTF0",1752066237911,3.18080236,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752066238107,3.93145236,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752066238510,4.46800236,2664.0,2663.9,0.84320038]
["bitfinex-derivatives","ETHF0:USTF0",1752066238706,4.46800236,2664.0,2663.9,2.23393823]
["bitfinex-derivatives","ETHF0:USTF0",1752066238912,2.20650236,2664.0,2663.9,2.23393823]
["bitfinex-derivatives","ETHF0:USTF0",1752066240704,1.53320236,2664.0,2663.9,2.23393823]
["bitfinex-derivatives","ETHF0:USTF0",1752066240903,2.20650236,2664.0,2663.9,2.23393823]
["bitfinex-derivatives","ETHF0:USTF0",1752066241202,3.18080236,2664.0,2663.9,2.23393823]
["bitfinex-derivatives","ETHF0:USTF0",1752066241402,2.20650236,2664.0,2663.9,2.23393823]
["bitfinex-derivatives","ETHF0:USTF0",1752066241809,2.20560015,2664.0,2663.9,2.23393823]
["bitfinex-derivatives","ETHF0:USTF0",1752066242010,1.53230015,2664.0,2663.9,5.44173823]
["bitfinex-derivatives","ETHF0:USTF0",1752066242210,1.53230015,2664.0,2663.9,0.84320038]
["bitfinex-derivatives","ETHF0:USTF0",1752066242406,3.17990015,2664.0,2663.9,0.84320038]
["bitfinex-derivatives","ETHF0:USTF0",1752066242613,2.39825,2664.0,2663.9,0.09254038]
["bitfinex-derivatives","ETHF0:USTF0",1752066242812,6.62026877,2664.0,2663.9,0.09254038]
["bitfinex-derivatives","ETHF0:USTF0",1752066243410,5.08808785,2664.0,2663.9,0.09254038]
["bitfinex-derivatives","ETHF0:USTF0",1752066243810,5.08808785,2664.0,2663.9,0.84322038]
["bitfinex-derivatives","ETHF0:USTF0",1752066244012,3.69735,2664.0,2663.9,0.84322038]
["bitfinex-derivatives","ETHF0:USTF0",1752066244213,5.22832935,2664.0,2663.9,0.84322038]
["bitfinex-derivatives","ETHF0:USTF0",1752066244717,4.47767935,2664.0,2663.9,0.84322038]
["bitfinex-derivatives","ETHF0:USTF0",1752066245717,5.22832935,2664.0,2663.9,0.84322038]
["bitfinex-derivatives","ETHF0:USTF0",1752066247620,4.47767935,2664.0,2663.9,0.84322038]
["bitfinex-derivatives","ETHF0:USTF0",1752066247920,3.50337935,2664.0,2663.9,0.84322038]
["bitfinex-derivatives","ETHF0:USTF0",1752066248419,3.50337935,2664.0,2663.9,1.47562038]
["bitfinex-derivatives","ETHF0:USTF0",1752066248613,4.47767935,2664.0,2663.9,1.47562038]
["bitfinex-derivatives","ETHF0:USTF0",1752066250620,2.20427935,2664.0,2663.9,1.47562038]
["bitfinex-derivatives","ETHF0:USTF0",1752066250820,1.53097935,2664.0,2663.9,1.47562038]
["bitfinex-derivatives","ETHF0:USTF0",1752066252318,1.53097935,2664.0,2663.9,1.48843915]
["bitfinex-derivatives","ETHF0:USTF0",1752066254120,3.2078,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752066254313,2.20187115,2664.4,2664.3,2.246667]
["bitfinex-derivatives","ETHF0:USTF0",1752066254525,1.52857115,2664.4,2664.3,0.85592915]
["bitfinex-derivatives","ETHF0:USTF0",1752066254724,1.52857115,2664.4,2664.3,1.50602915]
["bitfinex-derivatives","ETHF0:USTF0",1752066258328,0.9743,2664.8,2664.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752066258624,0.6604116,2664.8,2664.7,2.14118785]
["bitfinex-derivatives","ETHF0:USTF0",1752066258828,3.2078,2665.2,2664.8,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1752066258829,0.9743,2665.2,2664.8,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1752066259030,0.6733,2664.9,2664.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752066259230,3.8811,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752066259430,4.5641,2664.9,2664.8,0.85577915]
["bitfinex-derivatives","ETHF0:USTF0",1752066259830,5.3145,2664.9,2664.8,0.85577915]
["bitfinex-derivatives","ETHF0:USTF0",1752066260126,4.5641,2664.9,2664.8,0.85577915]
["bitfinex-derivatives","ETHF0:USTF0",1752066260326,5.3145,2664.9,2664.8,0.10535915]
["bitfinex-derivatives","ETHF0:USTF0",1752066260525,4.5641,2664.9,2664.8,0.10535915]
["bitfinex-derivatives","ETHF0:USTF0",1752066261031,5.3145,2664.9,2664.8,0.10535915]
["bitfinex-derivatives","ETHF0:USTF0",1752066261228,3.8908,2664.9,2664.8,0.10535915]
["bitfinex-derivatives","ETHF0:USTF0",1752066261625,4.64119,2664.9,2664.8,0.10535915]
["bitfinex-derivatives","ETHF0:USTF0",1752066266337,1.87607,2664.8,2664.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752066266627,0.6499,2664.3,2663.8,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1752066266826,2.4428,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752066267022,5.5499,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752066267335,5.5499,2664.2,2664.1,2.14134785]
["bitfinex-derivatives","ETHF0:USTF0",1752066267933,3.8577,2664.2,2664.1,2.14134785]
["bitfinex-derivatives","ETHF0:USTF0",1752066268134,41.5505,2664.6,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752066268135,4.2326,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752066268332,4.8825,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752066268637,3.8577,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752066269733,3.2078,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752066270135,1.0248,2664.8,2664.3,6.47491785]
["bitfinex-derivatives","ETHF0:USTF0",1752066270339,2.91,2664.8,2664.7,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066270537,2.91,2664.8,2664.7,2.14118785]
["bitfinex-derivatives","ETHF0:USTF0",1752066270836,4.42466279,2664.8,2664.7,2.14118785]
["bitfinex-derivatives","ETHF0:USTF0",1752066271539,2.16456279,2664.8,2664.7,2.14118785]
["bitfinex-derivatives","ETHF0:USTF0",1752066272537,0.6499,2664.8,2664.7,2.14118785]
["bitfinex-derivatives","ETHF0:USTF0",1752066272735,1.0248,2665.4,2664.9,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1752066272936,2.53923348,2665.3,2665.2,2.14102785]
["bitfinex-derivatives","ETHF0:USTF0",1752066273239,3.18913348,2665.3,2665.2,2.14102785]
["bitfinex-derivatives","ETHF0:USTF0",1752066273439,2.16433348,2665.3,2665.2,2.14102785]
["bitfinex-derivatives","ETHF0:USTF0",1752066274538,3.18913348,2665.3,2665.2,2.14102785]
["bitfinex-derivatives","ETHF0:USTF0",1752066275330,3.18913348,2665.3,2665.2,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066275541,4.54003348,2665.3,2665.2,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066276635,4.54003348,2665.3,2665.2,2.14104785]
["bitfinex-derivatives","ETHF0:USTF0",1752066277041,0.75032,2665.2,2665.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752066277332,2.0008,2665.1,2664.9,2.14109785]
["bitfinex-derivatives","ETHF0:USTF0",1752066277540,1.77518,2665.0,2664.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752066277745,3.77309,2664.9,2664.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752066278537,3.0227,2664.9,2664.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752066278738,3.77309,2664.9,2664.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752066278933,3.0227,2664.9,2664.8,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1752066279536,3.77309,2664.9,2664.8,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1752066279845,0.75042,2664.8,2664.7,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066280142,3.77312,2664.8,2664.7,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066280341,3.41912,2664.8,2664.7,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066280546,3.12313,2665.2,2664.7,3.26681785]
["bitfinex-derivatives","ETHF0:USTF0",1752066280847,3.0227,2665.2,2665.1,2.14106785]
["bitfinex-derivatives","ETHF0:USTF0",1752066281040,0.6499,2665.2,2665.1,2.14106785]
["bitfinex-derivatives","ETHF0:USTF0",1752066283142,1.0248,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752066283347,3.1865669,2665.4,2665.3,2.14101785]
["bitfinex-derivatives","ETHF0:USTF0",1752066283746,2.1617669,2665.4,2665.3,2.14101785]
["bitfinex-derivatives","ETHF0:USTF0",1752066284246,2.15909236,2665.4,2665.3,2.14101785]
["bitfinex-derivatives","ETHF0:USTF0",1752066286347,1.50919236,2665.4,2665.3,2.14101785]
["bitfinex-derivatives","ETHF0:USTF0",1752066287448,2.15909236,2665.4,2665.3,2.14101785]
["bitfinex-derivatives","ETHF0:USTF0",1752066287648,1.50919236,2665.4,2665.3,2.14101785]
["bitfinex-derivatives","ETHF0:USTF0",1752066288147,2.15909236,2665.4,2665.3,2.14101785]
["bitfinex-derivatives","ETHF0:USTF0",1752066289149,0.6499,2665.4,2665.3,2.14101785]
["bitfinex-derivatives","ETHF0:USTF0",1752066289947,4.2326,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752066290148,6.39059795,2665.6,2665.5,2.14095785]
["bitfinex-derivatives","ETHF0:USTF0",1752066290847,5.36579795,2665.6,2665.5,2.14095785]
["bitfinex-derivatives","ETHF0:USTF0",1752066291245,3.8577,2665.6,2665.5,2.14095785]
["bitfinex-derivatives","ETHF0:USTF0",1752066291744,0.6499,2665.6,2665.5,2.14095785]
["bitfinex-derivatives","ETHF0:USTF0",1752066291945,0.9582,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752066292149,1.5978,2665.8,2665.7,2.14089785]
["bitfinex-derivatives","ETHF0:USTF0",1752066292351,3.10529208,2665.8,2665.7,2.14089785]
["bitfinex-derivatives","ETHF0:USTF0",1752066292550,0.6396,2665.8,2665.7,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066292750,1.5978,2665.8,2665.7,2.14089785]
["bitfinex-derivatives","ETHF0:USTF0",1752066293250,0.6396,2665.8,2665.7,2.14089785]
["bitfinex-derivatives","ETHF0:USTF0",1752066293644,1.5978,2665.8,2665.7,2.14089785]
["bitfinex-derivatives","ETHF0:USTF0",1752066296650,0.6396,2665.8,2665.7,2.14089785]
["bitfinex-derivatives","ETHF0:USTF0",1752066296847,0.9582,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752066297146,0.75005,2666.1,2666.0,2.14079785]
["bitfinex-derivatives","ETHF0:USTF0",1752066297350,2.877,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752066297548,0.75008,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752066297847,0.7501,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752066298052,1.3897,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752066298352,3.62711,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752066298754,2.877,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752066299453,0.75013,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752066299648,1.2382,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066299850,0.6396,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752066300046,2.34799,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752066300250,1.5978,2665.6,2665.5,2.14094785]
["bitfinex-derivatives","ETHF0:USTF0",1752066300450,0.6396,2665.6,2665.5,2.14094785]
["bitfinex-derivatives","ETHF0:USTF0",1752066300947,0.9582,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752066301151,1.70833,2665.8,2665.7,2.14089785]
["bitfinex-derivatives","ETHF0:USTF0",1752066301356,1.8778,2665.8,2665.7,2.14089785]
["bitfinex-derivatives","ETHF0:USTF0",1752066301950,0.6396,2665.8,2665.7,2.14089785]
["bitfinex-derivatives","ETHF0:USTF0",1752066303351,1.5978,2665.8,2665.7,2.14089785]
["bitfinex-derivatives","ETHF0:USTF0",1752066304256,2.34793,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752066304456,2.8705,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752066304761,2.8705,2665.8,2665.5,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066304762,0.75019,2665.6,2665.5,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066305059,2.34799,2665.6,2665.5,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066305253,0.75022,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752066305455,2.916,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752066306659,1.9578,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752066306960,0.75008,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752066307252,2.14567555,2666.0,2665.9,2.14084785]
["bitfinex-derivatives","ETHF0:USTF0",1752066307458,0.9582,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752066307659,0.9582,2666.2,2666.1,2.14078785]
["bitfinex-derivatives","ETHF0:USTF0",1752066307854,4.526,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752066308060,0.6396,2666.5,2666.4,2.14069785]
["bitfinex-derivatives","ETHF0:USTF0",1752066308758,1.8711,2666.5,2666.1,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066308962,0.74999,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752066309158,1.2315,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752066309352,1.9815,2666.3,2666.1,2.14076785]
["bitfinex-derivatives","ETHF0:USTF0",1752066309758,1.2315,2666.3,2666.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752066309958,0.75003,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752066310260,1.98151,2666.3,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752066310460,1.98151,2666.3,2666.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752066310461,1.98151,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752066310662,1.8711,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752066311554,0.6396,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752066311755,0.6396,2666.3,2666.2,2.14075785]
["bitfinex-derivatives","ETHF0:USTF0",1752066313963,1.5978,2666.3,2666.2,2.14075785]
["bitfinex-derivatives","ETHF0:USTF0",1752066314958,0.6396,2666.3,2666.2,2.14075785]
["bitfinex-derivatives","ETHF0:USTF0",1752066318762,3.2078,2666.7,2666.2,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066318960,3.20625719,2666.6,2666.2,5.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752066319161,0.6396,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066319363,0.6396,2666.3,2666.2,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1752066320065,0.6396,2666.3,2666.2,5.34855785]
["bitfinex-derivatives","ETHF0:USTF0",1752066322569,3.95769,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066322867,6.07779989,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066323069,6.07779989,2666.7,2666.6,2.14064785]
["bitfinex-derivatives","ETHF0:USTF0",1752066323867,7.39359989,2666.7,2666.6,2.14064785]
["bitfinex-derivatives","ETHF0:USTF0",1752066324069,8.33459989,2666.7,2666.6,2.14064785]
["bitfinex-derivatives","ETHF0:USTF0",1752066325269,7.58470989,2666.7,2666.6,2.14064785]
["bitfinex-derivatives","ETHF0:USTF0",1752066325469,8.33458989,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066325669,8.33458989,2666.7,2666.6,2.14064785]
["bitfinex-derivatives","ETHF0:USTF0",1752066326168,0.74991,2666.6,2666.5,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1752066326369,4.41160989,2666.6,2666.5,2.82344785]
["bitfinex-derivatives","ETHF0:USTF0",1752066326570,2.9125,2666.6,2666.5,2.82344785]
["bitfinex-derivatives","ETHF0:USTF0",1752066327071,2.9125,2666.6,2666.5,2.14064785]
["bitfinex-derivatives","ETHF0:USTF0",1752066328872,3.66241,2666.6,2666.5,2.14064785]
["bitfinex-derivatives","ETHF0:USTF0",1752066330978,0.74994,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066331178,3.57474,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066332081,2.8248,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066332281,3.57474,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066334587,2.31194,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066335286,1.562,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066336283,3.06435762,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066337184,3.81429762,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066337488,3.06435762,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066337686,3.81429762,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066337883,3.06435762,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066338082,3.81429762,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066338484,3.06435762,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066338679,2.12335762,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066338881,3.81429762,2666.5,2666.4,2.14067785]
["bitfinex-derivatives","ETHF0:USTF0",1752066339086,3.06435762,2666.5,2666.4,2.14067785]
["bitfinex-derivatives","ETHF0:USTF0",1752066341900,3.36573011,2667.4,2666.4,8.5314157]
["bitfinex-derivatives","ETHF0:USTF0",1752066342087,3.36573011,2667.5,2667.3,4.59853785]
["bitfinex-derivatives","ETHF0:USTF0",1752066342285,0.74967,2667.5,2667.4,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066342491,3.8288,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066342789,3.8288,2667.5,2666.5,55.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752066342790,0.74989,2666.7,2666.5,2.00053785]
["bitfinex-derivatives","ETHF0:USTF0",1752066342993,3.95767,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1752066343293,0.6201,2666.7,2666.3,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066343497,0.6201,2666.7,2666.5,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066343498,1.9687,2666.7,2666.5,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066343691,1.9687,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066343886,1.9687,2666.7,2666.4,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066344090,1.9687,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066344289,1.2411,2666.7,2666.6,2.81184785]
["bitfinex-derivatives","ETHF0:USTF0",1752066344497,0.941,2666.9,2666.6,2.06193785]
["bitfinex-derivatives","ETHF0:USTF0",1752066344798,0.941,2666.9,2666.8,2.14058785]
["bitfinex-derivatives","ETHF0:USTF0",1752066345188,1.562,2666.9,2666.8,2.14058785]
["bitfinex-derivatives","ETHF0:USTF0",1752066345691,0.621,2666.9,2666.8,2.14058785]
["bitfinex-derivatives","ETHF0:USTF0",1752066346200,0.941,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752066346500,1.562,2667.4,2667.3,2.14044785]
["bitfinex-derivatives","ETHF0:USTF0",1752066347397,2.8091,2667.4,2667.3,2.14044785]
["bitfinex-derivatives","ETHF0:USTF0",1752066347789,1.8681,2667.4,2667.3,2.81164785]
["bitfinex-derivatives","ETHF0:USTF0",1752066348394,1.8681,2667.4,2666.9,5.60773785]
["bitfinex-derivatives","ETHF0:USTF0",1752066348590,0.6265,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752066348793,1.2475,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752066349192,1.2475,2667.5,2667.4,1.42088]
["bitfinex-derivatives","ETHF0:USTF0",1752066349497,2.2746,2667.5,2666.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752066349691,5.34828785,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752066349891,5.34828785,2667.2,2666.6,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066349892,1.6481,2667.1,2666.6,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066350197,4.38287,2667.1,2666.6,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066350404,0.74983,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752066350591,0.74983,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752066350797,1.6487,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752066350995,2.172676,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752066351196,3.36256881,2667.8,2667.4,4.3931757]
["bitfinex-derivatives","ETHF0:USTF0",1752066351502,3.2078,2668.0,2667.7,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066351694,0.6216,2667.8,2667.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752066351896,4.8565,2667.8,2667.5,2.03213785]
["bitfinex-derivatives","ETHF0:USTF0",1752066352105,0.6544,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752066352296,1.276,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752066352496,4.2349,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752066352700,1.6487,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752066352903,3.05263,2668.0,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752066353199,3.2078,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1752066353404,3.8294,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1752066353596,1.0271,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752066353798,7.85337027,2669.6,2668.8,4.59853785]
["bitfinex-derivatives","ETHF0:USTF0",1752066353799,7.69544015,2669.6,2668.8,4.59853785]
["bitfinex-derivatives","ETHF0:USTF0",1752066353999,5.83368713,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1752066354302,5.60955019,2670.1,2669.4,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066354501,5.60955019,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066354804,5.60955019,2670.2,2669.8,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066355006,1.87239,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066355199,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066355402,3.2078,2670.3,2669.7,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066355598,3.2078,2670.3,2669.6,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066355800,0.74907,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066355996,4.59853785,2670.0,2669.2,4.59853785]
["bitfinex-derivatives","ETHF0:USTF0",1752066355997,1.87253,2669.8,2669.2,4.59853785]
["bitfinex-derivatives","ETHF0:USTF0",1752066356301,3.2078,2669.7,2669.0,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066356498,0.74921,2669.1,2669.0,1.39073785]
["bitfinex-derivatives","ETHF0:USTF0",1752066356894,0.74921,2669.1,2668.9,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066357098,1.0271,2669.5,2668.9,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066357295,1.0271,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1752066357698,1.0271,2669.5,2669.3,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066357699,0.74903,2669.8,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752066358004,0.6539,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066358405,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066358606,0.74914,2669.4,2669.2,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1752066358801,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066359003,3.2078,2669.9,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1752066359205,0.74902,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066359399,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066359601,5.08031,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066360002,0.6539,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066360003,0.74923,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066360302,0.74923,2669.1,2668.8,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066360303,0.74923,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1752066360508,0.74922,2669.1,2668.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752066360702,0.74919,2669.2,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752066361003,0.74919,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1752066361202,0.74919,2669.2,2668.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752066361203,3.2078,2669.6,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752066361497,1.0271,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1752066361698,1.0271,2669.5,2669.4,3.36540718]
["bitfinex-derivatives","ETHF0:USTF0",1752066361898,1.0271,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1752066362103,1.0271,2669.5,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1752066362306,0.74914,2669.4,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752066362502,1.0271,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066362806,0.74906,2669.7,2669.1,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066363008,0.74906,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752066363309,0.74907,2669.6,2669.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752066363507,0.74907,2669.6,2669.1,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066363508,0.74905,2669.7,2669.1,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066363704,4.2349,2669.9,2669.1,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066364012,0.74903,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066364208,4.2349,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066364409,0.7491,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1752066364713,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066364902,3.2078,2669.9,2669.3,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066365307,1.0271,2670.1,2669.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752066365308,1.0271,2670.1,2669.6,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066365504,1.0271,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066365706,1.0271,2670.1,2669.4,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1752066365707,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066365914,0.74905,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1752066366108,0.74903,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066366412,1.0271,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066366413,0.74895,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066366714,1.77604,2670.1,2669.6,5.08044]
["bitfinex-derivatives","ETHF0:USTF0",1752066366910,0.74896,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1752066367115,1.0271,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1752066367504,3.2078,2670.8,2670.0,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066367711,1.8719,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066368010,7.69618718,2670.5,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1752066368207,0.74901,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066368407,0.74908,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752066368614,0.74911,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1752066368814,0.74912,2669.4,2669.2,53.974]
["bitfinex-derivatives","ETHF0:USTF0",1752066369110,0.74909,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1752066369312,5.0804,2669.7,2669.0,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1752066369512,3.1247,2669.6,2669.0,3.9626424]
["bitfinex-derivatives","ETHF0:USTF0",1752066369812,0.74919,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1752066370008,0.74917,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1752066370208,0.74915,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752066370608,0.74921,2669.1,2669.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1752066370808,3.95701,2669.1,2669.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1752066371010,3.95701,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066371011,1.8733,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066371321,0.74936,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752066371505,1.77644,2668.7,2668.1,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066371710,0.74938,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752066371910,2.00137,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752066372109,0.74939,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1752066372310,1.3416,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1752066372513,1.3416,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066372813,0.74946,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752066373015,1.0271,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066373220,0.74941,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1752066373409,1.77651,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1752066373709,1.77652,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752066374210,3.95719,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752066374410,0.74939,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752066374609,1.0271,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752066374806,3.2078,2668.8,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752066375119,0.74938,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752066375416,0.74944,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752066375619,0.74944,2668.3,2667.8,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066375620,0.74947,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1752066375814,0.74949,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752066376014,0.7495,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752066376320,0.74953,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752066376521,0.7495,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752066376819,1.77661,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752066377019,0.74954,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752066377220,1.77661,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752066377717,0.0056224,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066377914,0.7550524,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066378316,0.0056224,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066378718,0.7550524,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066378915,7.62190958,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066379218,0.74968,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752066379613,7.69797718,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066379614,40.8,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066379815,0.74977,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752066380610,0.74969,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752066380817,0.7497,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752066381017,0.74965,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752066381712,0.74963,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752066381912,1.77423,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752066382418,1.0246,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752066383518,0.7497,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752066383916,0.7497,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066383917,0.74973,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752066384114,0.74977,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1752066384518,3.2078,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752066384722,0.74967,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752066384925,0.74971,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752066385220,0.74973,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752066385414,1.77433,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752066386122,0.74976,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752066386826,1.77432,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752066387013,1.642,2667.5,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752066387219,1.642,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066387220,0.74971,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752066387414,0.6174,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752066387624,3.2078,2667.9,2667.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066387625,1.0246,2667.8,2667.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066387821,0.74961,2667.7,2667.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066388127,0.74961,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752066388522,1.77419,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752066389621,2.346,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752066390025,3.2078,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752066390224,0.74952,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752066391626,2.10012,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752066392621,2.76652,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752066393024,0.0056224,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066393230,0.0056224,2668.3,2668.2,4.04334718]
["bitfinex-derivatives","ETHF0:USTF0",1752066393428,0.0056224,2668.3,2668.2,9.34774718]
["bitfinex-derivatives","ETHF0:USTF0",1752066393628,0.0056224,2668.3,2668.2,3.36574718]
["bitfinex-derivatives","ETHF0:USTF0",1752066393928,0.0056224,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066394127,0.0056224,2668.3,2668.2,3.36574718]
["bitfinex-derivatives","ETHF0:USTF0",1752066395126,0.0056224,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066397027,0.7550524,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066397230,1.0302224,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752066397529,0.74952,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752066398129,1.2724,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752066398528,2.297,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752066399131,1.2724,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752066399327,0.0056224,2668.3,2667.8,4.49021718]
["bitfinex-derivatives","ETHF0:USTF0",1752066399328,0.0056224,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066400627,1.3284224,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066400832,2.0778524,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066401023,1.3284224,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066401728,0.0056224,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752066402134,0.0056224,2668.3,2668.2,3.36574718]
["bitfinex-derivatives","ETHF0:USTF0",1752066402540,0.0056224,2668.3,2668.2,4.34774718]
["bitfinex-derivatives","ETHF0:USTF0",1752066402829,0.0056224,2668.3,2668.2,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1752066403031,2.5495,2668.9,2668.2,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1752066403032,0.74923,2669.1,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752066403336,4.07922217,2669.4,2668.9,5.08091]
["bitfinex-derivatives","ETHF0:USTF0",1752066403537,1.2762,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752066404039,2.02535,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752066404335,0.7491,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752066404537,5.27596217,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066404832,0.74924,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752066405138,0.74929,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1752066405534,0.74932,2668.8,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1752066405735,0.74932,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066405736,0.74932,2668.7,2668.6,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1752066406036,0.7494,2668.4,2668.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1752066406337,1.774,2668.4,2668.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1752066406538,1.774,2668.4,2668.3,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1752066406738,1.774,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066407236,1.774,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752066407536,3.21669,2668.6,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752066407537,0.74946,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752066407837,0.74943,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752066409436,2.09266,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752066410438,0.7494,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1752066410638,2.0917,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1752066411539,0.7494,2668.4,2668.3,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1752066411738,2.0972,2668.4,2668.3,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1752066412737,2.7681,2668.4,2668.3,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1752066413643,1.3478,2668.4,2668.3,4.59901]
["bitfinex-derivatives","ETHF0:USTF0",1752066413842,0.7494,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752066414043,1.4203,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752066414240,1.4203,2668.5,2668.4,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1752066414547,0.74936,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752066414738,1.42026,2668.6,2668.5,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1752066414944,3.95709,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752066415143,4.62799,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752066415342,5.90889,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752066415946,0.74935,2668.7,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1752066416145,1.42025,2668.7,2668.6,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1752066417148,0.74935,2668.6,2668.5,3.36564718]
["bitfinex-derivatives","ETHF0:USTF0",1752066417445,1.42025,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1752066417942,1.42025,2668.6,2668.5,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752066418142,0.6709,2668.6,2668.5,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752066418446,1.42025,2668.6,2668.5,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752066418646,3.2078,2668.9,2668.5,4.28108718]
["bitfinex-derivatives","ETHF0:USTF0",1752066418947,3.95709,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752066419148,4.62799,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752066419748,0.74935,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1752066420348,3.23096,2668.8,2668.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752066420552,0.7494,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066420747,0.7494,2668.4,2668.3,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752066421547,0.7494,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752066421749,0.74939,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752066422054,0.7494,2668.4,2668.3,4.59901]
["bitfinex-derivatives","ETHF0:USTF0",1752066422254,0.74946,2668.2,2668.1,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1752066422746,0.74946,2668.2,2667.7,6.54046576]
["bitfinex-derivatives","ETHF0:USTF0",1752066422747,0.74957,2667.8,2667.7,2.21696308]
["bitfinex-derivatives","ETHF0:USTF0",1752066422949,0.74963,2667.6,2667.5,2.22266062]
["bitfinex-derivatives","ETHF0:USTF0",1752066423249,0.74975,2667.2,2666.9,7.68344695]
["bitfinex-derivatives","ETHF0:USTF0",1752066423455,0.74971,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752066423650,0.74965,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066424055,0.6591,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066424251,0.74971,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752066424454,3.2078,2667.6,2667.0,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066424654,3.2078,2667.6,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752066424855,0.7497,2667.4,2667.0,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066425056,0.7497,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752066425254,2.12379616,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752066425962,1.37409616,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752066426155,0.9403,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752066426355,2.31216997,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752066426549,1.37186835,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752066426749,0.7497,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752066426957,0.74968,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752066427156,4.1481,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066427157,3.95744,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752066427359,1.37122142,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752066427761,0.74967,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752066428455,0.74964,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752066428660,1.68994,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752066428865,0.74967,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752066429161,0.74971,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752066429359,1.69001,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752066429561,3.2078,2667.6,2667.2,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066429754,3.2078,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752066430066,4.5824472,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752066430357,3.8787,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752066430562,6.9428608,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752066430758,0.74968,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752066430959,2.36088,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752066431360,0.6709,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752066431861,1.42056,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752066432254,2.36086,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752066432459,40.8,2667.8,2667.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752066432657,0.74972,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752066432964,0.74973,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752066433164,1.42063,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752066433361,42.67395,2667.8,2667.2,2.51612]
["bitfinex-derivatives","ETHF0:USTF0",1752066433362,0.74962,2667.7,2667.2,2.51612]
["bitfinex-derivatives","ETHF0:USTF0",1752066433563,26.678,2667.8,2667.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752066433762,0.74971,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752066434058,2.36091,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752066434260,0.6709,2667.4,2667.3,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1752066434561,0.6709,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752066434755,1.6112,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752066434959,2.36089,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752066435960,1.42059,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752066436161,0.74977,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066436465,1.42067,2667.1,2667.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752066436867,0.74977,2667.1,2667.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752066437268,2.54536,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066437571,0.74991,2666.6,2666.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752066437768,0.74991,2666.6,2666.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752066438671,0.74991,2666.6,2666.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752066438872,0.75002,2666.2,2666.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752066439063,1.87499,2666.3,2665.9,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066439266,0.75008,2666.0,2665.9,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066439465,0.75008,2666.0,2665.9,3.25808718]
["bitfinex-derivatives","ETHF0:USTF0",1752066439767,0.75014,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066439967,0.75014,2665.8,2665.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752066440970,0.75014,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066441168,1.3617,2666.1,2665.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1752066441372,0.75014,2665.8,2665.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1752066442672,3.52066,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066442872,0.7503,2665.2,2665.1,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752066443075,0.7503,2665.2,2665.1,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752066443571,0.75039,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066443778,0.75039,2664.9,2664.7,0.30088754]
["bitfinex-derivatives","ETHF0:USTF0",1752066443779,0.75042,2664.8,2664.7,0.30088754]
["bitfinex-derivatives","ETHF0:USTF0",1752066444069,0.75047,2664.6,2664.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752066444971,0.75047,2664.6,2664.3,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752066444972,0.75053,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066445175,0.75061,2664.1,2664.0,6.47838718]
["bitfinex-derivatives","ETHF0:USTF0",1752066446576,5.08383,2664.9,2664.0,13.70518718]
["bitfinex-derivatives","ETHF0:USTF0",1752066446774,0.7507,2663.8,2663.7,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066447169,0.75075,2663.6,2663.5,53.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752066448867,0.75075,2663.6,2663.5,55.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752066451175,0.75075,2663.6,2663.5,53.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752066451374,0.75075,2663.6,2663.0,0.300111]
["bitfinex-derivatives","ETHF0:USTF0",1752066451375,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066451578,0.75092,2663.0,2662.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752066451880,0.75085,2663.3,2662.9,4.31289795]
["bitfinex-derivatives","ETHF0:USTF0",1752066452081,6.06551,2663.9,2663.2,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066452276,0.75082,2663.4,2663.2,6.57494718]
["bitfinex-derivatives","ETHF0:USTF0",1752066452671,0.75078,2663.6,2663.2,6.74358718]
["bitfinex-derivatives","ETHF0:USTF0",1752066452878,4.1888,2663.9,2663.5,3.36705718]
["bitfinex-derivatives","ETHF0:USTF0",1752066453076,0.7508,2663.5,2663.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1752066453277,0.75077,2663.6,2663.4,3.36708718]
["bitfinex-derivatives","ETHF0:USTF0",1752066453682,0.75078,2663.5,2663.4,3.36708718]
["bitfinex-derivatives","ETHF0:USTF0",1752066453984,0.75078,2663.5,2663.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066454879,0.981,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066455079,0.75083,2663.4,2663.3,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066455283,0.75083,2663.4,2663.3,3.36712718]
["bitfinex-derivatives","ETHF0:USTF0",1752066456283,0.75083,2663.4,2663.3,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066456682,0.75083,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752066456986,0.75084,2663.3,2663.2,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1752066457284,0.75083,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752066457477,1.2695,2663.7,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752066457673,1.9338,2663.7,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752066457979,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752066458180,0.75081,2663.4,2663.3,3.36710718]
["bitfinex-derivatives","ETHF0:USTF0",1752066458477,0.75077,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752066458684,0.75074,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752066458883,0.75074,2663.7,2663.6,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752066459084,0.0056224,2664.0,2663.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752066459274,0.0056224,2664.0,2663.8,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066459275,0.75067,2663.9,2663.8,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066459582,0.75067,2663.9,2663.8,3.24548718]
["bitfinex-derivatives","ETHF0:USTF0",1752066459781,0.0056224,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066459979,0.0056224,2664.0,2663.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752066460179,0.75067,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066460380,0.75067,2663.9,2663.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752066460381,0.75073,2663.7,2663.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752066460684,1.41503,2663.7,2663.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752066461684,0.75078,2663.5,2663.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066462086,0.75078,2663.5,2663.4,3.24548718]
["bitfinex-derivatives","ETHF0:USTF0",1752066462383,0.75078,2663.5,2663.4,3.99629718]
["bitfinex-derivatives","ETHF0:USTF0",1752066462784,0.75077,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752066462984,0.75077,2663.6,2663.5,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1752066464684,0.75077,2663.6,2663.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752066464887,0.75078,2663.5,2663.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066465083,1.41508,2663.5,2663.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066465388,1.41508,2663.5,2663.4,3.24548718]
["bitfinex-derivatives","ETHF0:USTF0",1752066465587,1.41508,2663.5,2663.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066465787,0.75078,2663.5,2663.4,3.99629718]
["bitfinex-derivatives","ETHF0:USTF0",1752066465986,0.75078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752066466197,0.75078,2663.5,2663.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066466588,0.75077,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752066466893,0.75077,2663.6,2663.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1752066467190,1.41507,2663.6,2663.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1752066468092,1.41507,2663.6,2663.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752066468292,2.39607,2663.6,2663.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752066469092,0.75078,2663.5,2663.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066469292,2.75378,2663.5,2663.4,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066469687,0.75084,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066469886,1.41514,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066470285,1.41514,2663.3,2663.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752066471889,0.75092,2663.0,2662.9,0.81289795]
["bitfinex-derivatives","ETHF0:USTF0",1752066472089,1.42652,2663.0,2662.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752066472288,2.83266957,2663.0,2662.9,0.82939795]
["bitfinex-derivatives","ETHF0:USTF0",1752066472484,4.17126957,2663.0,2662.9,0.82939795]
["bitfinex-derivatives","ETHF0:USTF0",1752066472688,4.17126957,2663.0,2662.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752066472893,4.17126957,2663.0,2662.9,0.82939795]
["bitfinex-derivatives","ETHF0:USTF0",1752066474494,4.17126957,2663.0,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752066474495,0.75106,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752066474694,0.75106,2662.6,2662.5,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752066475091,0.75106,2662.5,2662.4,28.00607]
["bitfinex-derivatives","ETHF0:USTF0",1752066475400,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066475692,2.16063696,2662.7,2662.6,7.21889718]
["bitfinex-derivatives","ETHF0:USTF0",1752066476084,0.75097,2662.9,2662.6,12.39008718]
["bitfinex-derivatives","ETHF0:USTF0",1752066476284,0.75097,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752066476485,0.75097,2662.9,2662.8,27.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752066476691,2.16088122,2662.9,2662.8,27.96878]
["bitfinex-derivatives","ETHF0:USTF0",1752066477188,1.40991122,2662.9,2662.8,33.89098]
["bitfinex-derivatives","ETHF0:USTF0",1752066477389,1.40991122,2662.9,2662.8,27.96878]
["bitfinex-derivatives","ETHF0:USTF0",1752066477591,0.75095,2662.9,2662.8,27.96878]
["bitfinex-derivatives","ETHF0:USTF0",1752066478297,0.75095,2662.9,2662.8,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1752066478497,0.751,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752066478696,0.75101,2662.7,2662.6,6.57509718]
["bitfinex-derivatives","ETHF0:USTF0",1752066478898,1.42661,2662.7,2662.6,31.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752066479100,0.75101,2662.7,2662.6,31.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752066479697,0.75101,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752066479995,0.75101,2662.8,2662.7,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1752066480195,1.2608,2663.3,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752066480398,0.75089,2663.1,2663.0,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066480594,2.16244558,2663.1,2663.0,4.01100718]
["bitfinex-derivatives","ETHF0:USTF0",1752066480897,2.16244558,2663.1,2663.0,6.57500718]
["bitfinex-derivatives","ETHF0:USTF0",1752066481093,2.16244558,2663.1,2663.0,7.21880718]
["bitfinex-derivatives","ETHF0:USTF0",1752066481300,2.16244558,2663.1,2663.0,7.87990718]
["bitfinex-derivatives","ETHF0:USTF0",1752066481503,2.16244558,2663.1,2663.0,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752066481703,2.16244558,2663.1,2663.0,4.61982]
["bitfinex-derivatives","ETHF0:USTF0",1752066481896,2.16244558,2663.1,2663.0,5.26362]
["bitfinex-derivatives","ETHF0:USTF0",1752066482500,2.16244558,2663.1,2663.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752066483095,2.83804558,2663.1,2663.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752066483297,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066483499,1.42658,2662.8,2662.7,30.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752066483802,1.42658,2662.8,2662.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752066484104,1.42658,2662.8,2662.7,30.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752066484304,1.42658,2662.8,2662.7,4.60261]
["bitfinex-derivatives","ETHF0:USTF0",1752066484492,0.75098,2662.8,2662.7,31.11561]
["bitfinex-derivatives","ETHF0:USTF0",1752066484696,0.75098,2662.8,2662.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752066484896,1.42658,2662.8,2662.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752066485100,0.75106,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066485303,0.75115,2662.2,2662.1,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066485498,0.75115,2662.2,2662.1,32.99088718]
["bitfinex-derivatives","ETHF0:USTF0",1752066485702,0.75115,2662.2,2662.1,6.46788718]
["bitfinex-derivatives","ETHF0:USTF0",1752066485897,0.75115,2662.2,2662.1,32.99188718]
["bitfinex-derivatives","ETHF0:USTF0",1752066486496,0.75115,2662.2,2662.1,33.74306718]
["bitfinex-derivatives","ETHF0:USTF0",1752066486701,0.75114,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752066486903,0.75115,2662.2,2662.1,6.57523718]
["bitfinex-derivatives","ETHF0:USTF0",1752066487107,0.75115,2662.2,2662.1,33.09623718]
["bitfinex-derivatives","ETHF0:USTF0",1752066487402,1.42675,2662.2,2662.1,6.57523718]
["bitfinex-derivatives","ETHF0:USTF0",1752066487601,1.42675,2662.2,2662.1,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066487799,1.42675,2662.2,2662.1,32.34308718]
["bitfinex-derivatives","ETHF0:USTF0",1752066488005,1.42675,2662.2,2662.1,32.98688718]
["bitfinex-derivatives","ETHF0:USTF0",1752066488902,1.42675,2662.2,2662.1,6.46788718]
["bitfinex-derivatives","ETHF0:USTF0",1752066489203,1.42675,2662.2,2661.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752066489204,0.75123,2661.9,2661.8,3.51326716]
["bitfinex-derivatives","ETHF0:USTF0",1752066489403,1.42683,2661.9,2661.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752066489805,1.42683,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066490004,1.42683,2661.9,2661.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752066490697,1.42683,2661.9,2661.8,30.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752066490897,1.42683,2661.9,2661.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752066491105,0.7512,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752066491296,2.90539306,2662.4,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752066491297,0.75116,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752066491501,0.75116,2662.2,2662.1,4.01124718]
["bitfinex-derivatives","ETHF0:USTF0",1752066491698,1.42676,2662.2,2662.1,3.26008718]
["bitfinex-derivatives","ETHF0:USTF0",1752066492901,1.30973306,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752066493110,0.75674306,2662.4,2662.3,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1752066493509,0.00563306,2662.4,2662.3,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1752066493810,0.00563306,2662.4,2662.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752066493811,1.43232306,2662.4,2662.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752066494006,0.00563306,2662.4,2662.3,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1752066494206,1.8772,2663.2,2662.5,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1752066494412,0.75097,2662.9,2662.8,3.36724718]
["bitfinex-derivatives","ETHF0:USTF0",1752066494610,3.2078,2663.3,2662.8,3.26008718]
["bitfinex-derivatives","ETHF0:USTF0",1752066494811,3.44041128,2663.2,2663.1,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066495003,4.11601128,2663.2,2663.1,3.26008718]
["bitfinex-derivatives","ETHF0:USTF0",1752066496211,4.11601128,2663.2,2663.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752066496618,2.69976,2663.2,2663.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752066497522,4.2298,2663.9,2663.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1752066497712,0.7508,2663.5,2663.4,3.36707718]
["bitfinex-derivatives","ETHF0:USTF0",1752066497911,1.4264,2663.5,2663.4,3.36707718]
["bitfinex-derivatives","ETHF0:USTF0",1752066498115,0.6756,2663.5,2663.4,3.36707718]
["bitfinex-derivatives","ETHF0:USTF0",1752066498320,0.6756,2663.5,2663.4,4.01087718]
["bitfinex-derivatives","ETHF0:USTF0",1752066498524,1.42638,2663.5,2663.4,4.01087718]
["bitfinex-derivatives","ETHF0:USTF0",1752066498719,0.75078,2663.5,2663.4,4.01087718]
["bitfinex-derivatives","ETHF0:USTF0",1752066498920,0.75074,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752066499117,1.42634,2663.7,2663.6,31.08635]
["bitfinex-derivatives","ETHF0:USTF0",1752066499319,1.42634,2663.7,2663.6,29.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752066499621,1.42634,2663.7,2663.6,26.484]
["bitfinex-derivatives","ETHF0:USTF0",1752066499818,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066500120,1.42641,2663.4,2663.3,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752066503813,1.3146,2663.6,2663.3,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752066504012,0.622,2664.0,2663.3,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752066504013,0.622,2664.0,2663.5,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066504218,1.37264,2664.0,2663.9,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066504419,2.00404,2664.0,2663.9,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066504714,1.38204,2664.0,2663.9,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066504918,0.9987,2664.4,2663.9,29.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752066505219,0.75062,2664.1,2664.0,29.08228718]
["bitfinex-derivatives","ETHF0:USTF0",1752066506025,0.6314,2664.1,2664.0,29.08228718]
["bitfinex-derivatives","ETHF0:USTF0",1752066506221,0.6314,2664.1,2664.0,29.83291718]
["bitfinex-derivatives","ETHF0:USTF0",1752066506624,0.6314,2664.1,2664.0,30.47061718]
["bitfinex-derivatives","ETHF0:USTF0",1752066507018,0.6314,2664.1,2664.0,35.47061718]
["bitfinex-derivatives","ETHF0:USTF0",1752066507224,1.38201,2664.1,2664.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752066507420,0.75061,2664.1,2664.0,27.84134]
["bitfinex-derivatives","ETHF0:USTF0",1752066507619,1.38201,2664.1,2664.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752066507814,0.6314,2664.1,2663.9,26.451]
["bitfinex-derivatives","ETHF0:USTF0",1752066508017,1.2762,2664.0,2663.6,6.46178718]
["bitfinex-derivatives","ETHF0:USTF0",1752066508318,1.9615,2664.0,2663.9,3.25448718]
["bitfinex-derivatives","ETHF0:USTF0",1752066508515,0.9987,2664.5,2664.0,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1752066508717,0.9987,2664.5,2664.4,3.36681718]
["bitfinex-derivatives","ETHF0:USTF0",1752066508920,1.7492,2664.5,2664.4,3.36681718]
["bitfinex-derivatives","ETHF0:USTF0",1752066509128,2.0164,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752066509322,1.9668,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752066509722,2.71724,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752066510127,0.6314,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752066510428,0.75045,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752066510629,0.75044,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752066510923,0.75048,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752066511124,3.0151,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066511324,2.3341,2665.0,2664.9,3.36667718]
["bitfinex-derivatives","ETHF0:USTF0",1752066511523,4.2065,2665.5,2664.9,29.05828718]
["bitfinex-derivatives","ETHF0:USTF0",1752066511723,0.75033,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066511923,0.6314,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066512323,0.9987,2665.8,2665.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752066512527,1.87548,2665.6,2665.1,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752066512725,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066513430,5.0,2664.7,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752066513630,0.75067,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066513825,1.87657,2664.1,2663.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752066514030,0.75068,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066514334,0.7507,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752066514530,0.6589,2664.3,2663.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1752066514731,0.75066,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066515028,0.7507,2663.8,2663.7,29.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752066515230,0.75072,2663.7,2663.6,4.48128001]
["bitfinex-derivatives","ETHF0:USTF0",1752066515432,3.07442,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066517531,2.07572,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066517730,2.07572,2663.7,2663.6,2.62192024]
["bitfinex-derivatives","ETHF0:USTF0",1752066518033,1.325,2663.7,2663.6,3.37267024]
["bitfinex-derivatives","ETHF0:USTF0",1752066518233,2.07572,2663.7,2663.6,2.62192024]
["bitfinex-derivatives","ETHF0:USTF0",1752066518432,0.75068,2663.9,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752066518832,1.2578,2664.1,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752066519129,0.75065,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752066519332,0.75065,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066519533,1.2578,2664.1,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066519834,0.75067,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066520232,1.2578,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752066520431,0.75064,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066520632,0.7507,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066520836,0.75072,2663.7,2663.6,2.62192024]
["bitfinex-derivatives","ETHF0:USTF0",1752066521029,2.02242,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066521226,2.02242,2663.7,2663.6,0.75638306]
["bitfinex-derivatives","ETHF0:USTF0",1752066521429,3.2078,2664.2,2663.6,2.62192024]
["bitfinex-derivatives","ETHF0:USTF0",1752066521730,0.75067,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752066521926,1.2717,2664.2,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752066522231,1.2717,2664.2,2663.9,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066522636,1.2717,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752066523039,1.40946,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752066523736,0.6589,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752066524336,0.6589,2664.3,2664.2,3.36686718]
["bitfinex-derivatives","ETHF0:USTF0",1752066524536,0.75056,2664.3,2664.2,3.36686718]
["bitfinex-derivatives","ETHF0:USTF0",1752066525234,0.75041,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752066525429,1.40241351,2665.0,2664.6,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066525634,1.3546,2664.8,2664.6,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066525833,3.27855351,2664.7,2664.3,6.48538718]
["bitfinex-derivatives","ETHF0:USTF0",1752066526031,0.75053,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066526636,0.75056,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752066526837,2.09106,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752066527238,2.09106,2664.3,2664.1,29.86187718]
["bitfinex-derivatives","ETHF0:USTF0",1752066527239,0.75058,2664.2,2664.1,29.86187718]
["bitfinex-derivatives","ETHF0:USTF0",1752066527439,2.09108,2664.2,2664.1,29.86187718]
["bitfinex-derivatives","ETHF0:USTF0",1752066528738,0.75061,2664.1,2664.0,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1752066528937,2.09111,2664.1,2664.0,30.44242]
["bitfinex-derivatives","ETHF0:USTF0",1752066529143,0.75064,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752066529441,0.7507,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066529636,0.7507,2663.9,2663.7,32.95938718]
["bitfinex-derivatives","ETHF0:USTF0",1752066529637,0.7507,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066529836,0.75072,2663.7,2663.6,26.47963306]
["bitfinex-derivatives","ETHF0:USTF0",1752066530031,0.75072,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066530637,1.77432,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066531131,0.75072,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066531744,1.77432,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066532243,2.44152,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066532939,3.06472,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066533138,4.4714508,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066535833,3.06472,2663.7,2663.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066539340,3.06472,2663.7,2663.3,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066539341,0.75081,2663.4,2663.3,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066539540,1.37401,2663.4,2663.3,3.30358718]
["bitfinex-derivatives","ETHF0:USTF0",1752066540142,1.37401,2663.4,2663.3,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066540342,1.37401,2663.4,2663.3,3.36712718]
["bitfinex-derivatives","ETHF0:USTF0",1752066540542,1.37401,2663.4,2663.3,3.30358718]
["bitfinex-derivatives","ETHF0:USTF0",1752066540945,1.37401,2663.4,2663.3,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066541342,1.37401,2663.4,2663.3,3.30358718]
["bitfinex-derivatives","ETHF0:USTF0",1752066541535,1.37401,2663.4,2663.3,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066541742,0.75084,2663.3,2663.2,26.405]
["bitfinex-derivatives","ETHF0:USTF0",1752066542040,2.39764,2663.3,2663.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752066542241,2.39764,2663.3,2662.8,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752066542242,0.75092,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752066542437,0.75092,2663.0,2662.9,27.81424]
["bitfinex-derivatives","ETHF0:USTF0",1752066542641,0.75092,2663.0,2662.9,27.81724]
["bitfinex-derivatives","ETHF0:USTF0",1752066542838,0.6232,2663.0,2662.8,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752066543144,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066543446,0.75115,2662.2,2662.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752066543642,0.75115,2662.2,2662.1,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1752066543841,0.75115,2662.2,2662.1,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1752066544048,0.75115,2662.2,2662.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752066544241,0.75114,2662.3,2662.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752066544446,0.75114,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752066544641,0.75112,2662.3,2662.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752066544844,0.00563306,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752066545039,0.00563306,2662.5,2662.4,36.44827718]
["bitfinex-derivatives","ETHF0:USTF0",1752066546049,0.00563306,2662.5,2662.4,10.05627718]
["bitfinex-derivatives","ETHF0:USTF0",1752066546245,1.37989306,2662.5,2662.4,29.69458718]
["bitfinex-derivatives","ETHF0:USTF0",1752066546445,1.37989306,2662.5,2662.4,3.30358718]
["bitfinex-derivatives","ETHF0:USTF0",1752066546645,1.37989306,2662.5,2662.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752066548742,0.75669306,2662.5,2662.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752066548943,1.37989306,2662.5,2662.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752066549250,0.00563306,2662.5,2662.4,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752066550151,0.62883306,2662.5,2662.4,30.42867718]
["bitfinex-derivatives","ETHF0:USTF0",1752066550350,0.62883306,2662.5,2662.4,4.05467718]
["bitfinex-derivatives","ETHF0:USTF0",1752066550550,0.62883306,2662.5,2662.4,30.42567718]
["bitfinex-derivatives","ETHF0:USTF0",1752066551247,0.62883306,2662.5,2662.4,35.42567718]
["bitfinex-derivatives","ETHF0:USTF0",1752066551447,0.75088,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066551648,0.75086,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752066551847,0.75086,2663.3,2662.8,31.44824]
["bitfinex-derivatives","ETHF0:USTF0",1752066551848,2.65216,2663.3,2663.1,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066552050,2.65216,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752066552252,2.02896,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752066552446,2.65216,2663.3,2663.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752066552644,0.75086,2663.2,2663.1,3.36715718]
["bitfinex-derivatives","ETHF0:USTF0",1752066552845,2.65216,2663.3,2663.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1752066553154,1.9013,2663.3,2663.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1752066553454,1.3964,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752066553646,2.0196,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752066553847,1.2688,2663.5,2663.4,4.05439718]
["bitfinex-derivatives","ETHF0:USTF0",1752066554050,1.2781,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752066554343,1.3739,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752066554647,0.75062,2664.1,2663.7,4.30518718]
["bitfinex-derivatives","ETHF0:USTF0",1752066554848,1.40917594,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066555048,1.40917594,2664.0,2663.9,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1752066555649,0.7505,2664.5,2663.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752066555850,1.40929977,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752066556046,3.40029977,2664.4,2664.3,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1752066556451,2.03249977,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752066556651,1.3678,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752066556851,6.2224,2664.3,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752066557050,1.6822,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752066557248,1.9336,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752066558447,1.9336,2664.1,2664.0,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1752066558854,1.9336,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752066559056,1.9336,2664.1,2664.0,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1752066559255,1.9336,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752066560053,3.66671,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752066560256,0.75064,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752066560449,0.75064,2664.0,2663.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066560450,0.75067,2663.9,2663.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066560747,1.40087,2663.9,2663.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066560953,2.64437,2663.9,2663.8,0.75633306]
["bitfinex-derivatives","ETHF0:USTF0",1752066561155,2.64437,2663.9,2663.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066561549,3.62687,2663.9,2663.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066562844,7.8762,2663.9,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752066563053,0.75086,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752066563255,1.40106,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752066563445,1.40106,2663.3,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066563446,0.75093,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066563651,0.75097,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752066563852,0.75099,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752066564052,0.75104,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752066564255,0.75101,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752066564757,2.3837,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752066564954,1.6327,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066565152,0.75106,2662.6,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752066565457,0.75106,2662.6,2662.1,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066565458,0.75102,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752066565955,2.38369,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752066566151,1.292,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752066566352,1.292,2662.7,2662.6,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1752066566749,1.292,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752066566953,1.292,2662.7,2662.6,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1752066567355,0.00563306,2662.9,2662.6,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752066567658,0.00563306,2662.9,2662.8,3.36726718]
["bitfinex-derivatives","ETHF0:USTF0",1752066567954,3.2078,2663.2,2662.8,3.36726718]
["bitfinex-derivatives","ETHF0:USTF0",1752066568158,3.2078,2663.2,2662.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752066568358,3.2078,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066568956,3.95866,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066569252,0.6181,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752066569460,2.61848,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752066569659,1.8677,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752066570347,3.26868,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752066570553,3.26869,2663.5,2663.1,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066570852,1.41075993,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066571052,0.75099,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752066571456,0.75097,2662.9,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752066571658,1.2496,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752066572059,0.75095,2663.0,2662.6,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066572357,1.2496,2663.1,2662.6,2.61628718]
["bitfinex-derivatives","ETHF0:USTF0",1752066572762,0.75097,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752066573059,0.75094,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752066573359,0.75096,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752066575254,1.40116,2662.9,2662.8,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752066575456,0.75098,2662.8,2662.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752066575655,0.75098,2662.8,2662.7,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752066575856,0.75094,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752066576056,1.40114,2663.0,2662.9,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752066576255,1.40114,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752066576452,1.6327,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066576661,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066576858,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066577056,1.87761,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066577256,0.75112,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752066577659,0.75116,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752066577853,0.75116,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066577854,0.75119,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066578055,1.3461,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066578561,0.75112,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752066579359,0.75108,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066579557,1.3066,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066579862,3.95886,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752066580064,0.75107,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066580465,2.05767,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066580764,1.3066,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066582864,1.9568,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066583165,2.70786,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066583360,1.9568,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066583864,1.9568,2662.5,2662.4,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1752066584656,2.70786,2662.5,2662.4,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1752066584861,1.9568,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066585262,2.70786,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066585862,0.75123,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752066586060,0.75126,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752066586362,0.75126,2661.9,2661.8,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1752066586363,2.07876,2661.9,2661.8,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1752066586762,2.07876,2661.9,2661.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752066586966,0.75126,2661.9,2661.8,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1752066588166,0.75118,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066588369,1.3275,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066588669,4.60592,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066588868,4.505,2662.3,2661.7,5.08602]
["bitfinex-derivatives","ETHF0:USTF0",1752066589167,0.75121,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066589669,1.40141,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066591671,1.40138,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066592172,1.40138,2662.1,2662.0,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1752066592366,2.09405,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066592572,2.73365,2662.2,2662.1,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1752066593075,0.75111,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752066593268,2.81220223,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752066593466,4.07080223,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752066594070,3.31969223,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752066594267,3.2078,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752066594472,3.2078,2662.6,2662.5,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1752066595174,3.8474,2662.6,2662.5,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1752066596670,4.5303,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752066596869,1.42279224,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066597268,2.06239224,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066597870,3.01859224,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752066598072,3.41289224,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752066598271,3.41289224,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066598469,1.9901,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066598773,2.74105,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066598973,1.9901,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066599175,2.74105,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066599470,4.16230246,2662.9,2662.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752066599872,4.16230246,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066600072,0.75101,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066600273,0.6396,2662.8,2662.6,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1752066600472,0.75101,2662.7,2662.6,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1752066600676,1.39061,2662.7,2662.6,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1752066601072,1.39061,2662.7,2662.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752066601369,0.75103,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752066601565,0.75103,2662.6,2662.5,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752066601771,1.39063,2662.6,2662.5,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752066602173,0.75103,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752066602373,1.39063,2662.7,2662.6,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752066602969,0.75101,2662.7,2662.6,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752066603170,1.39061,2662.7,2662.6,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752066603373,2.00369,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066603665,2.64329,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066603970,1.8923,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066604174,2.64328,2662.8,2662.7,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752066604375,2.64328,2662.8,2662.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752066604974,2.64328,2662.8,2662.7,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752066605271,7.93378,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066605473,0.75111,2662.4,2662.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752066605677,1.39071,2662.4,2662.3,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1752066606071,2.08436,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752066606278,0.6435,2663.0,2662.5,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1752066606575,3.50518931,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752066606767,4.14478931,2662.9,2662.8,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1752066606967,2.17188931,2662.9,2662.8,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1752066607167,1.42092931,2662.9,2662.8,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1752066607368,2.81147931,2662.9,2662.8,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1752066607574,1.42092931,2662.9,2662.8,5.54435]
["bitfinex-derivatives","ETHF0:USTF0",1752066607773,2.08418,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066607972,2.08418,2663.2,2663.1,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752066607973,4.14443481,2663.2,2663.1,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752066608173,1.42065481,2663.2,2663.1,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752066608374,2.06025481,2663.2,2663.1,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752066608578,0.75085,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752066608879,2.81076968,2663.3,2663.2,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1752066609070,2.05991968,2663.3,2663.2,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1752066609275,0.75082,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752066609476,0.6396,2663.4,2663.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752066610179,0.6396,2663.4,2663.3,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1752066610373,1.39041,2663.4,2663.3,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1752066610569,0.6396,2663.4,2663.3,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1752066610772,0.75091,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752066610976,2.34671,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752066611374,0.6396,2663.1,2663.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752066611576,1.39049,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752066611778,2.68369,2663.1,2663.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752066611976,1.9328,2663.1,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066612178,0.75094,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066612479,2.72114,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066612676,0.75097,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752066612975,1.9702,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066613482,1.3306,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066613682,0.6396,2662.9,2662.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752066613883,0.75091,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752066614178,1.3306,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066614380,0.75074,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752066614574,1.39034,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752066614778,1.9702,2663.7,2663.6,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1752066615279,2.72092,2663.7,2663.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752066615478,2.72092,2663.7,2663.6,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1752066615683,1.9702,2663.7,2663.6,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1752066615884,1.3306,2663.7,2663.6,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1752066616184,1.6011,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066616385,2.03515,2664.0,2663.9,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1752066616574,3.30075,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066616978,2.5501,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066617181,4.25694,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066617378,0.75069,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066617583,2.65589,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066617782,1.9052,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066617978,1.9052,2663.9,2663.8,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1752066618180,2.65587,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066618786,1.9052,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066618980,2.65587,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066619587,1.9052,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752066620088,1.9052,2663.9,2663.8,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1752066620482,0.6449,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066620682,0.7506,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752066620882,1.4348,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752066621082,0.6842,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752066621284,2.08711569,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752066622086,2.83769569,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752066622288,2.83769569,2664.2,2664.1,1.39058]
["bitfinex-derivatives","ETHF0:USTF0",1752066622586,3.06931569,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066622785,1.6664,2664.2,2664.1,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1752066622983,0.6842,2664.2,2664.1,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1752066623183,0.6842,2664.2,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752066623184,11.57830343,2664.2,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752066623385,0.75073,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066623679,0.75089,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752066623886,0.75093,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066624083,2.11011,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752066624289,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066624591,0.675,2663.0,2662.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752066624890,2.11009,2663.1,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752066625282,1.3592,2663.1,2662.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752066625595,2.11012,2663.1,2663.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1752066625785,0.675,2663.3,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1752066625984,2.11328,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066626287,1.3624,2663.2,2663.1,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752066626486,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066626688,1.3624,2663.2,2662.6,5.08534]
["bitfinex-derivatives","ETHF0:USTF0",1752066626892,2.11328,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066627286,2.79748,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066627684,0.6842,2663.2,2663.1,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752066627883,1.43507,2663.2,2663.1,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752066628284,1.43507,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066628490,2.77917,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066628885,3.2078,2663.6,2663.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752066629086,0.75082,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1752066629279,2.84122341,2663.4,2663.3,4.59863]
["bitfinex-derivatives","ETHF0:USTF0",1752066629484,2.09040341,2663.4,2663.3,4.59863]
["bitfinex-derivatives","ETHF0:USTF0",1752066629686,1.3441,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752066629887,2.0283,2663.5,2663.4,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1752066630090,1.40623816,2663.5,2663.4,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1752066630286,1.40623816,2663.5,2663.4,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752066630489,0.75073,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752066630789,2.09050748,2663.7,2663.6,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1752066631386,2.84122748,2663.7,2663.6,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1752066631586,4.16352748,2663.7,2663.6,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1752066631793,4.16352748,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752066632190,4.16352748,2663.7,2663.6,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752066632591,2.75722,2663.7,2663.6,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752066632782,2.75722,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752066633386,0.75077,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752066633591,2.02717,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752066633790,0.75089,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752066633989,1.43509,2663.2,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752066634188,0.75089,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752066634494,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066634992,1.9618,2663.0,2662.5,3.35510601]
["bitfinex-derivatives","ETHF0:USTF0",1752066634993,0.75103,2662.6,2662.5,3.35510601]
["bitfinex-derivatives","ETHF0:USTF0",1752066635193,0.75106,2662.5,2662.4,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1752066635387,0.75106,2662.5,2662.4,4.59889]
["bitfinex-derivatives","ETHF0:USTF0",1752066635789,0.75105,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752066637188,1.2764,2662.7,2662.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752066637398,0.75106,2662.5,2662.4,4.59886]
["bitfinex-derivatives","ETHF0:USTF0",1752066637593,0.75106,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066637793,0.75106,2662.5,2662.4,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1752066637996,1.43526,2662.5,2662.4,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1752066638492,0.6842,2662.5,2662.4,4.59889]
["bitfinex-derivatives","ETHF0:USTF0",1752066638793,0.75105,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752066638987,1.3642,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752066639187,41.55097,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752066639383,1.87754,2662.7,2662.1,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1752066639586,0.75114,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066639796,0.75115,2662.2,2662.1,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1752066640091,0.75128,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752066640395,0.75128,2661.8,2661.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752066640589,0.75129,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752066640789,1.3158,2661.7,2661.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752066641190,2.06709,2661.7,2661.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752066641696,1.3158,2661.7,2661.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752066642795,0.75125,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752066643499,1.39199,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752066643798,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066643999,0.75128,2661.8,2661.7,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1752066644199,1.43548,2661.8,2661.7,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1752066644494,0.6842,2661.8,2661.7,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1752066645198,0.75117,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752066645386,1.874,2662.5,2661.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1752066645387,0.75113,2662.3,2661.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1752066645591,0.75113,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066645791,1.43533,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066646197,0.6842,2662.3,2661.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752066646392,0.75126,2661.8,2661.7,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1752066646597,1.87823,2661.7,2660.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1752066646793,28.5141,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066646993,2.0081,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066647194,2.7594,2661.7,2661.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752066647396,0.75129,2661.7,2661.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752066647604,0.75133,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752066647803,0.75133,2661.6,2661.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752066648198,1.3283,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752066648399,0.75135,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752066648601,1.43555,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752066648799,0.75137,2661.4,2661.3,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1752066648998,3.2078,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066649199,0.75145,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752066649396,0.75144,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752066649703,0.75149,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752066649907,0.75149,2661.1,2661.0,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1752066650208,0.75146,2661.1,2661.0,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1752066650408,1.339,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066650609,0.75157,2660.7,2660.6,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1752066651108,0.7516,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752066651501,0.75158,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752066651812,0.7516,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752066652003,0.75161,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752066652211,1.2413,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066652419,1.2413,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752066652605,1.99286,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752066652917,3.2078,2661.3,2660.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752066653106,0.37980582,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752066653609,6.75222718,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066653808,0.75141,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752066654011,0.75139,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752066654602,4.87388718,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066654603,1.2413,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752066654809,4.61479,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752066655013,3.2078,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752066656509,0.6763,2662.2,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066656714,0.75122,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752066657110,41.55114,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066657303,42.96473795,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066657510,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066657710,2.02927,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066657916,0.7512,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066658112,1.2781,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066658414,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752066658610,3.33006217,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752066658611,0.75103,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752066658811,3.2078,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066659310,3.95878,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066662018,3.2078,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066662214,3.95878,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066662615,0.75102,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066663018,1.0163,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066663219,0.75109,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066663611,2.03849,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752066663806,10.5115,2662.5,2661.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752066664020,0.75125,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752066664317,0.75122,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752066664810,2.03762,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752066665418,0.75122,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752066665917,0.7512,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066666818,3.2078,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066667014,1.2864,2662.3,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752066667216,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066668416,0.75119,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752066668617,2.00909,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752066668813,0.75123,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752066669315,2.00909,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752066669821,0.75125,2661.9,2661.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752066670319,0.6511,2661.9,2661.8,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1752066670619,1.40233,2661.9,2661.8,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1752066672323,1.2579,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752066672524,1.2579,2662.1,2662.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752066672823,0.75112,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752066673021,0.75118,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066673219,1.40228,2662.2,2662.1,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752066674125,2.82350865,2662.2,2662.1,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752066675414,0.6511,2662.2,2662.1,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752066675813,1.40225,2662.2,2662.1,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752066676011,0.6511,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752066676213,0.6511,2662.2,2662.1,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752066676818,1.40225,2662.2,2662.1,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752066677223,1.40225,2662.2,2662.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752066677624,0.7512,2662.0,2661.9,0.75685306]
["bitfinex-derivatives","ETHF0:USTF0",1752066677826,1.4023,2662.0,2661.9,0.75685306]
["bitfinex-derivatives","ETHF0:USTF0",1752066678420,2.6637,2662.0,2661.9,1.39915306]
["bitfinex-derivatives","ETHF0:USTF0",1752066678619,2.6637,2662.0,2661.9,0.75685306]
["bitfinex-derivatives","ETHF0:USTF0",1752066679021,3.68,2662.0,2661.9,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066679221,6.8878,2662.0,2661.9,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066679423,8.30879066,2662.0,2661.9,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752066679620,1.87812,2661.9,2661.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1752066679827,5.08626,2661.4,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752066680021,0.75151,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752066680219,0.75151,2661.0,2660.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752066681025,0.75151,2661.0,2660.9,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1752066681422,0.75148,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752066682124,0.75145,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752066682426,0.75143,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752066682626,1.38353,2661.2,2661.1,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752066682924,1.38353,2661.2,2661.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752066683124,1.38353,2661.2,2661.1,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1752066683627,2.11791,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752066684028,0.75143,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752066684224,1.38353,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752066684526,1.38353,2661.2,2661.1,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1752066684919,0.75146,2661.1,2661.0,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1752066685120,0.75144,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752066685324,0.75144,2661.2,2661.1,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752066685524,2.11792,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752066685720,2.11792,2661.3,2661.2,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752066685925,2.75,2661.3,2661.2,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752066686121,1.9986,2661.3,2661.2,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752066686325,0.7514,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752066686526,1.3835,2661.4,2661.3,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1752066687125,0.6321,2661.4,2661.3,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1752066687321,0.75132,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752066687623,1.3404,2661.7,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752066687624,2.09171,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752066687831,3.39442615,2661.7,2661.6,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1752066688223,2.72379,2661.7,2661.6,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1752066688427,2.72379,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752066688926,1.9725,2661.7,2661.6,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1752066689233,3.95901,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752066689529,6.0133616,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752066689724,0.75129,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752066689930,1.38339,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752066690125,1.38339,2661.8,2661.7,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1752066690325,2.80583578,2661.8,2661.7,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1752066690531,1.38339,2661.8,2661.7,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1752066690724,1.38339,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066691034,2.34169,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752066691428,2.34169,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066692532,2.34166,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066692734,0.6321,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066693536,1.38336,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066693738,2.64466,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066694337,2.01256,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752066694639,2.64466,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066694838,2.64466,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752066695236,2.64466,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066696440,3.60296,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752066697236,5.02579449,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752066697836,3.31623449,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752066698036,1.8934,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066698440,2.64466,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066698641,1.8934,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066698845,1.2613,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066699048,1.8934,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066699442,2.64466,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066699742,1.8934,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066699942,1.8934,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752066700239,4.06759306,2661.8,2661.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752066700442,4.06759306,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066700639,2.68423306,2661.8,2661.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066700844,0.00563306,2662.2,2661.8,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1752066701041,0.00563306,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066701344,0.00563306,2662.2,2662.1,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1752066701743,0.63773306,2662.2,2662.1,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752066701944,0.00563306,2662.2,2662.1,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752066702144,0.63773306,2662.2,2662.1,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752066702342,0.00563306,2662.2,2662.1,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752066702647,0.63773306,2662.2,2662.1,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752066705745,0.63773306,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752066705942,2.00653306,2662.2,2662.1,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752066708046,0.63773306,2662.2,2662.1,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752066708250,0.00563306,2662.2,2662.1,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1752066708444,0.75102,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752066708647,0.6321,2662.7,2662.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752066708941,2.05460005,2662.7,2662.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752066709147,0.6321,2662.7,2662.6,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1752066709743,1.38311,2662.7,2662.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752066709946,2.33521,2662.7,2662.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752066710450,2.33521,2662.7,2662.6,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752066710651,1.38311,2662.7,2662.6,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752066712152,0.6321,2662.7,2662.6,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752066712450,2.61628718,2663.1,2662.6,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752066712451,3.2078,2663.2,2662.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1752066712752,3.95868,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066712948,4.61328,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066713147,5.97448,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066713349,2.76668,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752066714962,0.6757,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752066715165,2.74983773,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752066715463,1.41953773,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752066716065,0.75077,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752066716261,2.07374922,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752066716462,0.6546,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752066716662,0.6546,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752066717264,0.75078,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752066717461,1.40538,2663.5,2663.4,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752066717666,2.76278,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752066718070,2.76278,2663.5,2663.4,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752066718265,2.012,2663.5,2663.4,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752066718659,3.2078,2664.1,2663.5,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1752066718863,1.2811,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752066719073,1.41370934,2664.2,2664.1,4.63491]
["bitfinex-derivatives","ETHF0:USTF0",1752066719274,3.2078,2664.7,2664.1,4.63491]
["bitfinex-derivatives","ETHF0:USTF0",1752066719275,42.0811,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752066719573,2.68614,2664.7,2664.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752066719877,43.6878,2664.7,2664.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752066720171,43.6878,2664.7,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752066720172,0.75052,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752066720360,0.6546,2664.5,2664.4,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1752066720761,42.0811,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752066720971,5.08374,2665.0,2664.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752066721171,0.7504,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752066721374,5.23927,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066721669,0.75039,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066722065,0.75043,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752066722469,0.75045,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752066722775,0.75043,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752066723268,0.75044,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752066723467,1.3597,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752066723672,0.6839,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066723871,0.6546,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066724168,0.75043,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752066724361,2.11013,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752066724662,2.76473,2664.8,2664.7,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1752066724866,2.0143,2664.8,2664.7,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1752066725064,2.76471,2664.8,2664.7,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1752066725967,0.75047,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066726166,0.75056,2664.3,2664.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752066726367,0.75054,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752066727873,2.02651,2664.5,2664.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752066728170,0.75039,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752066728375,0.6546,2665.0,2664.9,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1752066728565,0.75032,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752066728769,1.40492,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752066728974,2.66382,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752066729770,2.66382,2665.2,2665.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752066730277,0.75033,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752066730472,1.9135,2665.2,2664.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752066730671,0.75044,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752066730873,0.75044,2664.7,2664.6,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1752066731170,1.3078,2664.7,2664.6,4.63474]
["bitfinex-derivatives","ETHF0:USTF0",1752066731570,1.9624,2664.7,2664.6,4.63474]
["bitfinex-derivatives","ETHF0:USTF0",1752066731779,1.37948,2665.0,2664.6,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752066732074,4.49198718,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066732075,0.75029,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066732274,1.40489,2665.3,2665.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752066732474,2.71269,2665.3,2665.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752066732871,1.9624,2665.3,2665.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752066733078,40.8,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752066733577,41.4546,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752066733778,42.7909,2665.4,2665.3,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1752066734078,43.54115,2665.4,2665.3,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1752066735279,43.54115,2665.4,2665.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752066735580,6.19234782,2666.7,2665.3,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752066735877,0.7501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066736076,0.75021,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752066736280,0.6546,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066736474,0.6546,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752066736680,0.7502,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066736884,0.7502,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752066737574,1.3488,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066737575,0.75018,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752066737771,0.75016,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752066738175,0.75016,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066738382,0.75022,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066738682,26.9756,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066738879,0.6546,2665.9,2665.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752066739181,0.75013,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752066739383,1.40473,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752066739884,0.9633,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752066740080,0.6855,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752066740577,41.55001,2666.3,2665.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752066740783,0.75002,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066740978,1.42802,2666.2,2666.1,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1752066741281,0.75008,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066741486,0.75004,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1752066741786,0.75006,2666.1,2666.0,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1752066742084,1.42806,2666.1,2666.0,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1752066742684,1.42806,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752066742885,1.42806,2666.1,2666.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752066743188,0.678,2666.1,2666.0,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1752066743486,1.42805,2666.1,2666.0,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1752066743879,0.678,2666.1,2666.0,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1752066744779,5.08268,2666.5,2666.0,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1752066744982,3.34543022,2667.4,2666.4,5.82408718]
["bitfinex-derivatives","ETHF0:USTF0",1752066745188,4.48734376,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066745387,4.48734376,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1752066745789,5.87117224,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1752066745983,1.38382848,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1752066746283,1.35890889,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1752066747184,7.32220889,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066747386,35.6279312,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066747682,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066747882,0.9633,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066748085,0.74975,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066748687,27.5113,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066748889,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066749089,1.71312,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066749283,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066749884,2.05192,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066751885,3.01522,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066752087,0.9633,2667.9,2666.8,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752066752282,1.34800782,2667.8,2667.6,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1752066752587,2.09760782,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066752786,3.38570782,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066753390,2.63610782,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1752066753591,1.2881,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1752066753790,1.2881,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066753992,2.0377,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066754193,2.0377,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1752066754592,1.2881,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1752066754892,2.0377,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1752066755093,2.0377,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066756483,2.0377,2667.7,2667.6,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1752066756896,2.0377,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066757687,2.9294,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066757894,0.74968,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066758095,28.98498,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066758294,33.98498,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066758694,7.39098,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066758902,27.285,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1752066759194,28.03468,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066759599,28.03468,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1752066760197,28.99798,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066760398,1.87433,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066760703,1.4278,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066761002,28.9841,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066762810,1.87463,2666.9,2666.1,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752066762997,0.74997,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752066763304,1.42797,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752066763804,0.74999,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752066764007,0.75002,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752066764205,2.66942,2666.3,2666.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752066764904,1.99142,2666.3,2666.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752066765605,0.678,2666.3,2666.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752066765806,1.42799,2666.3,2666.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752066767506,0.678,2666.3,2666.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752066767708,1.42799,2666.3,2666.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752066769212,0.678,2666.3,2666.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752066769708,1.42799,2666.3,2666.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752066770217,0.678,2666.3,2666.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752066771006,1.42799,2666.3,2666.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752066772015,0.75005,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066772308,1.42705,2666.1,2666.0,4.63205]
["bitfinex-derivatives","ETHF0:USTF0",1752066774212,0.677,2666.1,2666.0,4.63205]
["bitfinex-derivatives","ETHF0:USTF0",1752066774407,0.75002,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752066774610,0.75002,2666.3,2666.2,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066775210,1.42702,2666.3,2666.2,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066781617,0.677,2666.3,2666.2,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752066782409,7.55203,2666.3,2665.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752066782616,0.75013,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752066782812,0.75016,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066783012,0.75025,2665.4,2665.3,4.59327]
["bitfinex-derivatives","ETHF0:USTF0",1752066783222,0.75025,2665.4,2665.3,2.05967]
["bitfinex-derivatives","ETHF0:USTF0",1752066783516,27.1822,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752066783718,1.3618,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752066783917,2.11199,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752066785118,1.3618,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752066785718,0.6542,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752066786613,1.40436,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752066786821,2.65376,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752066788121,0.75022,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752066788318,0.677,2665.5,2665.1,5.08362]
["bitfinex-derivatives","ETHF0:USTF0",1752066788617,2.08207,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752066788821,2.75907,2665.4,2665.3,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1752066789621,2.0088,2665.4,2665.3,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1752066790120,2.75905,2665.4,2665.3,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1752066790912,0.75037,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066791116,2.41117,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066791521,3.72677,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066791817,2.9764,2665.1,2665.0,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752066792017,2.9764,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066792519,3.72673,2665.1,2665.0,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752066792720,2.74293,2665.1,2665.0,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752066792921,2.74293,2665.1,2665.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752066794119,3.72673,2665.1,2665.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752066794318,4.36173,2665.1,2665.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752066794720,4.36173,2665.1,2665.0,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1752066795123,0.75036,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1752066795320,2.74396,2665.0,2664.9,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1752066796225,2.74396,2665.0,2664.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752066796523,0.75047,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752066796721,27.78347,2664.6,2664.5,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1752066797223,0.75042,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752066797422,27.78741,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066797617,27.78741,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752066797817,27.78741,2664.8,2664.7,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1752066797818,0.677,2664.8,2664.7,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1752066798013,26.357,2664.8,2664.7,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1752066798223,27.78441,2664.8,2664.7,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1752066798422,29.02101,2664.8,2664.7,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1752066798920,1.6188,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752066799126,1.2366,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752066799321,29.62441714,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752066799523,28.2736,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752066799725,0.75032,2665.3,2665.0,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1752066799923,28.34692,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752066800222,29.02392,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752066801026,1.9136,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752066801228,40.8,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752066801428,67.8262,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752066801627,69.1595,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752066801826,69.90972,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752066802628,69.23352,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752066802929,69.23352,2665.5,2665.4,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1752066803427,42.88352,2665.5,2665.4,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1752066803629,69.23052,2665.5,2665.4,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1752066804229,42.88352,2665.5,2665.4,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1752066804429,70.5835518,2665.5,2665.4,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1752066804830,1.3530318,2665.5,2665.4,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1752066805026,0.75015,2665.8,2665.4,6.73402]
["bitfinex-derivatives","ETHF0:USTF0",1752066805227,1.35177984,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752066805431,27.69877984,2665.7,2665.6,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752066805827,28.37497984,2665.7,2665.6,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1752066806026,27.69877984,2665.7,2665.6,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752066806231,28.44894984,2665.7,2665.6,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752066806432,29.12514984,2665.7,2665.6,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752066807536,0.75009,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752066807836,27.77229,2666.1,2666.0,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1752066808033,44.0078,2666.3,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752066808233,0.75003,2666.2,2666.1,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1752066808435,27.77223,2666.2,2666.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752066808735,27.77223,2666.2,2666.1,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1752066809034,27.09602,2666.2,2666.1,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1752066809228,27.77222,2666.2,2666.1,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1752066809736,27.77222,2666.2,2666.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752066810033,31.24587,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066810332,0.75015,2665.8,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752066810530,27.77035,2665.8,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752066810728,27.77035,2665.8,2665.7,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1752066810928,0.75019,2665.6,2665.5,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1752066811129,26.344,2665.6,2665.5,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752066811436,27.77039,2665.6,2665.5,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752066811636,27.09419,2665.6,2665.5,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752066811935,7.57104085,2666.5,2665.5,12.48051823]
["bitfinex-derivatives","ETHF0:USTF0",1752066812138,0.75003,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752066812434,0.75001,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752066812629,6.2167,2666.5,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752066812934,9.842,2668.3,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752066812935,3.36315298,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752066813134,52.96,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752066815539,52.96,2667.2,2667.1,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1752066816039,53.70974,2667.2,2667.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752066816235,52.96,2667.2,2667.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1752066816439,53.70975,2667.2,2667.0,4.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752066816839,0.4023,2667.1,2667.0,4.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752066818140,1.15207,2667.1,2667.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752066819040,2.48197,2667.1,2667.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752066819441,2.48197,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066821737,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066821933,54.04015,2666.8,2666.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752066822337,53.2903,2666.8,2666.7,5.60828]
["bitfinex-derivatives","ETHF0:USTF0",1752066823542,54.04015,2666.8,2666.7,5.60828]
["bitfinex-derivatives","ETHF0:USTF0",1752066825048,54.04015,2666.8,2666.7,6.11939911]
["bitfinex-derivatives","ETHF0:USTF0",1752066825244,53.2903,2666.8,2666.7,6.11939911]
["bitfinex-derivatives","ETHF0:USTF0",1752066825447,54.04015,2666.8,2666.7,6.11939911]
["bitfinex-derivatives","ETHF0:USTF0",1752066826846,54.04015,2666.8,2666.7,4.37021911]
["bitfinex-derivatives","ETHF0:USTF0",1752066827048,54.04015,2666.8,2666.7,5.12009911]
["bitfinex-derivatives","ETHF0:USTF0",1752066828143,53.2903,2666.8,2666.7,5.12009911]
["bitfinex-derivatives","ETHF0:USTF0",1752066828344,53.2903,2666.8,2666.7,6.11939911]
["bitfinex-derivatives","ETHF0:USTF0",1752066828543,54.04015,2666.8,2666.7,5.12009911]
["bitfinex-derivatives","ETHF0:USTF0",1752066829350,54.04015,2666.8,2666.7,3.71891911]
["bitfinex-derivatives","ETHF0:USTF0",1752066832552,54.04015,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066832751,54.04015,2666.8,2666.7,3.71916563]
["bitfinex-derivatives","ETHF0:USTF0",1752066833150,54.04015,2666.8,2666.7,5.12994563]
["bitfinex-derivatives","ETHF0:USTF0",1752066833348,54.04015,2666.8,2666.7,6.10974563]
["bitfinex-derivatives","ETHF0:USTF0",1752066834452,53.2903,2666.8,2666.7,6.10974563]
["bitfinex-derivatives","ETHF0:USTF0",1752066834751,54.04015,2666.8,2666.7,5.59838]
["bitfinex-derivatives","ETHF0:USTF0",1752066835454,54.04015,2666.8,2666.7,4.61858]
["bitfinex-derivatives","ETHF0:USTF0",1752066835951,54.04015,2666.8,2666.7,5.59838]
["bitfinex-derivatives","ETHF0:USTF0",1752066839150,54.04015,2666.8,2666.7,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752066843758,54.04015,2666.8,2666.7,4.61858]
["bitfinex-derivatives","ETHF0:USTF0",1752066844158,54.04015,2666.8,2666.7,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752066845251,54.04015,2666.8,2666.4,2.22526416]
["bitfinex-derivatives","ETHF0:USTF0",1752066845457,1.87502,2666.3,2665.8,2.88254503]
["bitfinex-derivatives","ETHF0:USTF0",1752066845666,0.75022,2665.5,2665.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752066845863,53.42822,2665.5,2665.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752066846064,54.80466704,2665.5,2665.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752066846464,53.42822,2665.5,2665.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752066846766,53.42822,2665.5,2665.4,2.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752066847165,53.42822,2665.5,2665.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752066848059,54.68432,2665.5,2665.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752066848869,0.75025,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752066849571,0.75025,2665.4,2665.3,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1752066849864,1.15185,2665.4,2665.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752066850173,0.75027,2665.3,2665.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752066850466,57.99067,2665.3,2665.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752066850968,57.99067,2665.3,2665.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752066851271,56.64307,2665.3,2665.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1752066851466,56.64307,2665.3,2665.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752066852371,56.64307,2665.3,2665.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752066852571,56.64307,2665.3,2665.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752066852774,52.685,2665.3,2665.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1752066853167,53.43527,2665.3,2665.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1752066855270,52.685,2665.3,2665.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1752066855470,53.43527,2665.3,2665.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1752066856375,53.43527,2665.3,2665.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752066857976,52.685,2665.3,2665.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1752066858472,53.43527,2665.3,2665.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1752066859081,53.43527,2665.3,2665.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752066859270,53.43527,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752066859476,53.43527,2665.3,2665.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752066859676,54.82314089,2665.3,2665.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752066861782,54.82314089,2665.3,2664.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752066861783,0.75036,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066861984,53.44736,2665.0,2664.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752066862980,0.75039,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752066863179,0.75044,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752066863385,0.75038,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066863574,53.84688,2665.0,2664.9,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1752066863781,53.44538,2665.0,2664.9,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1752066863981,53.44538,2665.0,2664.9,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1752066864182,53.44538,2665.0,2664.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752066864884,53.44538,2665.0,2664.9,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1752066865183,53.44538,2665.0,2664.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752066865383,53.44538,2665.0,2664.9,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1752066866186,53.44538,2665.0,2664.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752066866478,53.44538,2665.0,2664.9,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1752066866684,53.44538,2665.0,2664.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752066867583,53.44538,2665.0,2664.9,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1752066870487,27.09838,2665.0,2664.9,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1752066871580,27.49988,2665.0,2664.9,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1752066871877,27.09838,2665.0,2664.9,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1752066872081,27.49988,2665.0,2664.9,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1752066872281,27.49988,2665.0,2664.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752066872687,27.49888,2665.0,2664.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752066872882,0.75042,2664.9,2664.6,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1752066873186,5.34606089,2664.9,2664.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752066873378,33.42516089,2664.9,2664.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752066874083,3.95819,2664.9,2664.8,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1752066874287,27.09739,2664.9,2664.8,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1752066874481,3.95813,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752066874682,31.00475191,2665.2,2665.1,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1752066875582,1.45095191,2665.2,2665.1,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1752066875778,1.45095191,2665.2,2665.1,8.84140089]
["bitfinex-derivatives","ETHF0:USTF0",1752066876086,26.346,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752066876286,26.346,2665.5,2665.4,2.82092089]
["bitfinex-derivatives","ETHF0:USTF0",1752066876486,26.346,2665.5,2665.4,5.09702089]
["bitfinex-derivatives","ETHF0:USTF0",1752066876687,7.30677018,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752066876880,34.33367018,2665.8,2665.7,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1752066877078,6.55663018,2665.8,2665.7,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1752066877278,32.90263018,2665.8,2665.7,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1752066877481,29.5538,2665.8,2665.7,3.11906]
["bitfinex-derivatives","ETHF0:USTF0",1752066878188,3.34883018,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752066878388,29.69383018,2665.9,2665.8,2.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752066878587,26.345,2665.9,2665.8,2.45333]
["bitfinex-derivatives","ETHF0:USTF0",1752066878788,3.34883018,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752066878986,26.343,2666.0,2665.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752066879186,26.343,2666.0,2665.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752066879489,55.3117,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752066879490,58.15284018,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752066879688,84.49484018,2666.3,2666.2,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1752066879901,58.15284018,2666.3,2666.2,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1752066880188,84.49484018,2666.3,2666.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752066880384,85.00283018,2666.3,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752066880588,57.40283018,2666.3,2666.2,2.82069089]
["bitfinex-derivatives","ETHF0:USTF0",1752066880787,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752066880988,3.34883018,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066881187,26.342,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066881489,27.0229,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066882190,27.0229,2666.7,2666.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752066882191,27.0229,2666.7,2666.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752066882393,0.74997,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752066882587,26.338,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752066884391,0.74988,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066884592,27.76878,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066884997,27.0189,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066885195,27.76878,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752066886291,27.76878,2666.7,2666.6,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1752066888195,0.74977,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1752066888393,1.6855,2667.2,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752066888593,1.38787089,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752066888890,1.38787089,2667.0,2666.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752066888891,2.06877089,2667.0,2666.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752066889091,0.6809,2667.0,2666.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752066889988,4.6385,2667.0,2666.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752066890388,3.8887,2667.0,2666.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752066890594,1.38787089,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066890798,0.74992,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1752066891088,28.00134,2666.5,2666.4,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1752066892393,28.00134,2666.5,2666.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752066892593,27.2514,2666.5,2665.9,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1752066892797,0.75004,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752066892999,1.39144,2666.2,2666.1,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1752066893302,0.75007,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752066893597,0.75008,2666.0,2665.9,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1752066893898,29.7948,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752066894097,26.583,2666.3,2666.0,2.99767089]
["bitfinex-derivatives","ETHF0:USTF0",1752066894294,26.583,2666.3,2666.2,1.38787089]
["bitfinex-derivatives","ETHF0:USTF0",1752066894489,27.2244,2666.3,2666.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752066894694,27.2244,2666.3,2666.2,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1752066895295,26.583,2666.3,2666.2,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1752066895498,26.583,2666.3,2666.2,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1752066895799,0.74997,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752066895999,27.96637,2666.4,2666.3,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1752066896399,27.96637,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752066896595,0.74999,2666.3,2666.2,2.13787089]
["bitfinex-derivatives","ETHF0:USTF0",1752066896902,1.39139,2666.3,2666.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752066897097,1.39139,2666.3,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752066897098,0.75002,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752066897297,27.30402,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752066897496,27.1954,2666.2,2666.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752066898197,27.94542,2666.2,2666.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752066898501,27.1854,2666.2,2666.1,2.35983]
["bitfinex-derivatives","ETHF0:USTF0",1752066899329,3.9578,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752066899497,3.9578,2666.3,2666.2,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1752066899498,31.1292,2666.3,2666.2,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1752066900200,31.1292,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752066900403,31.1292,2666.3,2666.2,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1752066900703,30.3792,2666.3,2666.2,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1752066901001,29.7258,2666.3,2666.2,3.74769089]
["bitfinex-derivatives","ETHF0:USTF0",1752066901198,3.2078,2666.3,2666.2,3.74769089]
["bitfinex-derivatives","ETHF0:USTF0",1752066901401,29.7138,2666.3,2666.2,3.74769089]
["bitfinex-derivatives","ETHF0:USTF0",1752066901797,3.2078,2666.3,2666.2,3.74769089]
["bitfinex-derivatives","ETHF0:USTF0",1752066901998,0.74994,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066902201,27.89134,2666.5,2666.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752066902700,27.89134,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066902900,27.89134,2666.5,2666.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752066904804,27.24994,2666.5,2666.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752066904995,27.89134,2666.5,2666.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752066905198,27.86934,2666.5,2666.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752066906306,29.29576481,2666.5,2666.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752066906700,28.54582481,2666.5,2666.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752066907205,1.42642481,2666.5,2666.4,3.74761089]
["bitfinex-derivatives","ETHF0:USTF0",1752066907405,27.87942481,2666.5,2666.4,3.74761089]
["bitfinex-derivatives","ETHF0:USTF0",1752066907601,28.52082481,2666.5,2666.4,3.74761089]
["bitfinex-derivatives","ETHF0:USTF0",1752066907799,27.87942481,2666.5,2666.4,3.74761089]
["bitfinex-derivatives","ETHF0:USTF0",1752066908904,28.52082481,2666.5,2666.4,3.74761089]
["bitfinex-derivatives","ETHF0:USTF0",1752066910502,28.52082481,2666.5,2666.4,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1752066910702,29.27076481,2666.5,2666.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752066910903,0.75001,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752066911101,0.75002,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752066911301,29.23484481,2666.3,2666.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752066911501,29.72042481,2666.3,2666.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752066911706,29.72042481,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752066911906,29.72042481,2666.3,2666.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752066912106,27.84342481,2666.3,2666.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752066912408,28.48482481,2666.3,2666.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752066912904,27.84342481,2666.3,2666.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752066913297,28.48482481,2666.3,2666.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752066913701,1.42642481,2666.3,2666.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752066914004,3.2078,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752066914210,31.66771439,2666.6,2666.5,2.80171089]
["bitfinex-derivatives","ETHF0:USTF0",1752066914508,31.66771439,2666.6,2666.5,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752066914707,32.41762439,2666.6,2666.5,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752066914907,31.66771439,2666.6,2666.5,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752066915108,31.01631439,2666.6,2666.5,3.74761089]
["bitfinex-derivatives","ETHF0:USTF0",1752066915608,31.01231439,2666.6,2666.5,3.74761089]
["bitfinex-derivatives","ETHF0:USTF0",1752066916304,32.61901439,2666.6,2666.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752066916510,0.75003,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752066916710,27.76343,2666.3,2666.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752066917107,27.0134,2666.3,2666.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752066917410,27.0104,2666.3,2666.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752066919111,27.76039,2666.3,2666.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752066919412,27.0104,2666.3,2666.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752066919708,28.43660297,2666.3,2666.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752066920108,0.75004,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752066920304,4.05690297,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066920505,2.13802089,2665.8,2665.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752066920806,31.5391,2665.7,2665.6,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1752066921001,31.5391,2665.7,2665.6,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1752066921710,30.2266,2665.7,2665.6,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1752066922108,31.66921404,2665.7,2665.6,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1752066922410,5.32721404,2665.7,2665.6,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1752066922605,28.46141404,2665.7,2665.6,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1752066922809,27.0188,2665.7,2665.6,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1752066924512,4.5203,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752066924712,33.05650993,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752066925016,30.99392993,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752066925712,31.61582993,2666.0,2665.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1752066927616,31.61582993,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752066927917,33.61440993,2666.0,2665.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1752066929114,34.62180993,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752066929318,0.75014,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752066929517,4.14866993,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752066930017,4.14866993,2665.9,2665.8,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1752066930212,4.14866993,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752066930412,4.14866993,2665.9,2665.8,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1752066930912,0.75013,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752066931118,0.75021,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752066931418,0.75021,2665.6,2665.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752066931419,27.71611,2665.6,2665.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752066931716,27.71611,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752066931917,26.9659,2665.6,2665.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752066932409,27.71609,2665.6,2665.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752066932812,32.59759,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752066933015,0.75028,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752066933217,28.72358,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752066933615,28.72358,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066933616,29.2163,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752066933814,2.13821089,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752066934015,29.10411089,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752066934316,4.8815,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752066934516,32.28221352,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752066934720,33.28961352,2665.6,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752066934922,0.75029,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752066935220,30.30109,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752066935416,31.57639,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752066937010,0.75033,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752066937211,2.02563,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752066937416,0.75036,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066937617,29.05306,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066938321,30.68236,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066938716,30.68233,2665.1,2665.0,1.38204]
["bitfinex-derivatives","ETHF0:USTF0",1752066938916,30.68233,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066939118,29.932,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752066939316,29.932,2665.1,2665.0,1.38204]
["bitfinex-derivatives","ETHF0:USTF0",1752066939716,29.932,2665.1,2665.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752066939916,29.932,2665.1,2664.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752066939917,1.87592,2665.0,2664.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752066940124,5.4889,2664.9,2664.3,1.38787089]
["bitfinex-derivatives","ETHF0:USTF0",1752066940419,31.8339,2664.9,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752066940617,1.37234,2664.7,2664.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752066940821,27.09544,2664.7,2664.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752066941117,27.71734,2664.7,2664.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752066942226,27.71934,2664.7,2664.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752066942426,1.37234,2664.7,2664.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752066942725,27.71934,2664.7,2664.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752066943325,1.37234,2664.7,2664.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752066943524,27.71934,2664.7,2664.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752066947826,0.7505,2664.5,2664.4,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1752066948022,27.7214,2664.5,2664.4,3.07971]
["bitfinex-derivatives","ETHF0:USTF0",1752066948417,0.7505,2664.5,2664.4,3.07971]
["bitfinex-derivatives","ETHF0:USTF0",1752066948726,27.0985,2664.5,2664.4,3.07971]
["bitfinex-derivatives","ETHF0:USTF0",1752066949321,27.7204,2664.5,2664.4,3.07971]
["bitfinex-derivatives","ETHF0:USTF0",1752066949523,0.7506,2664.2,2664.0,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1752066949724,27.09761,2664.1,2664.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752066949923,0.7507,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066950230,0.7507,2663.8,2663.7,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1752066950521,26.347,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066951122,26.9702,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066951324,26.347,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752066951526,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066951722,29.5558,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066952126,30.179,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066952325,29.5558,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066952518,0.9821,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752066952724,26.347,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752066953727,26.347,2664.2,2664.1,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1752066954524,3.2078,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752066954724,29.5558,2664.3,2664.2,2.13845089]
["bitfinex-derivatives","ETHF0:USTF0",1752066954926,29.5558,2664.3,2664.2,4.15655089]
["bitfinex-derivatives","ETHF0:USTF0",1752066955323,29.5558,2664.3,2664.2,5.80585089]
["bitfinex-derivatives","ETHF0:USTF0",1752066956229,0.75049,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752066956230,3.2078,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752066956419,29.5538,2664.6,2664.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1752066956922,29.5538,2664.6,2664.5,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1752066956923,3.2078,2664.6,2664.5,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1752066957229,58.00118,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066957530,85.79192661,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066957827,85.79192661,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066958032,84.34718,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066958528,84.34718,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066960723,57.2508,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066960923,29.5508,2665.0,2664.9,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1752066961124,30.30116,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066961328,30.92436,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066961530,34.32385751,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066962325,33.57349751,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066962528,32.33729751,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066962727,31.71409751,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066962927,32.33729751,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066963129,33.08765751,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066963835,32.33729751,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066964035,33.08765751,2665.0,2664.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066964333,32.46445751,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066964532,0.75041,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066964730,4.8763784,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066965633,3.48850751,2664.9,2664.8,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066965833,3.48850751,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066966035,4.11170751,2664.9,2664.8,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066966226,3.36129751,2664.9,2664.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752066966431,1.44649134,2664.8,2664.5,1.38787089]
["bitfinex-derivatives","ETHF0:USTF0",1752066966632,26.337,2664.8,2664.7,2.82521089]
["bitfinex-derivatives","ETHF0:USTF0",1752066966834,4.67577,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066967134,33.08236354,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066967436,33.08235354,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066967729,32.33199354,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066967936,30.168,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066968130,32.365097,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066968326,30.91836,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066968529,4.58136,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066968735,31.61498857,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066969234,30.91836,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066969434,0.75041,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066969934,3.51679836,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752066970131,1.44738836,2664.9,2664.8,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066970336,27.78138836,2664.9,2664.8,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1752066970535,28.40458836,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752066970733,30.47397836,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752066970936,0.75041,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752066971132,1.9302,2664.8,2664.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752066971338,3.95829,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752066971533,26.333,2664.6,2664.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1752066971740,26.333,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752066971939,26.333,2664.7,2664.6,2.82524089]
["bitfinex-derivatives","ETHF0:USTF0",1752066972434,5.138,2665.2,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752066972640,2.0707713,2665.1,2665.0,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1752066972836,28.4027713,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752066973032,28.4027713,2665.1,2665.0,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1752066973237,29.1531013,2665.1,2665.0,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1752066973536,30.4142013,2665.1,2665.0,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1752066974043,30.4132013,2665.1,2665.0,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1752066974236,31.3953013,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752066975045,30.6449713,2665.1,2664.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752066975342,2.13830089,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752066975542,29.09050089,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752066975731,31.38220089,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752066976131,29.99433,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752066976330,29.99433,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752066976331,0.75049,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752066976535,0.75052,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752066976745,0.75054,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752066976947,2.66704,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752066977744,4.28647089,2664.5,2664.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752066977952,3.95838,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752066978145,4.58158,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752066978345,5.1243,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752066978649,5.87485,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752066978849,5.87485,2664.3,2664.2,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752066979048,5.1243,2664.3,2664.2,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752066979251,5.87485,2664.3,2664.2,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752066980252,5.1243,2664.3,2664.2,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752066981546,3.2078,2664.3,2664.2,3.81931089]
["bitfinex-derivatives","ETHF0:USTF0",1752066981852,29.5318,2664.3,2664.2,3.81931089]
["bitfinex-derivatives","ETHF0:USTF0",1752066982049,30.1597,2664.3,2664.2,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752066984547,31.59869994,2664.3,2664.2,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752066985053,30.97079994,2664.3,2664.2,3.81931089]
["bitfinex-derivatives","ETHF0:USTF0",1752066986147,31.59869994,2664.3,2664.2,3.81931089]
["bitfinex-derivatives","ETHF0:USTF0",1752066986352,30.97079994,2664.3,2664.2,3.81931089]
["bitfinex-derivatives","ETHF0:USTF0",1752066986549,31.59869994,2664.3,2664.2,3.81931089]
["bitfinex-derivatives","ETHF0:USTF0",1752066986854,3.8357,2664.3,2664.2,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752066987152,30.1557,2664.3,2664.2,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752066987751,33.92619603,2664.3,2663.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752066987949,3.0249,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752066988151,5.0917065,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752066988351,3.6528,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752066988754,2.709,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752066989254,2.709,2664.2,2664.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752066990050,3.6528,2664.2,2664.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752066990252,5.84184367,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752066990451,27.2628,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752066990654,29.1977,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752066991247,30.58557089,2664.1,2663.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752066991447,1.38787089,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066991653,26.9439,2663.9,2663.8,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752066992052,26.316,2663.9,2663.8,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752066992454,26.9439,2663.9,2663.8,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752066992659,29.5228,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066992851,29.5228,2664.0,2663.9,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752066993156,29.5228,2664.0,2663.9,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1752066993957,30.1507,2664.0,2663.9,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1752066995749,30.1507,2664.0,2663.9,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752066995953,31.0945,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752066996353,30.1507,2664.0,2663.9,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752066998860,26.9429,2664.0,2663.9,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752067000262,27.8867,2664.0,2663.9,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752067000564,26.9429,2664.0,2663.9,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752067001360,31.0945,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752067001562,31.84515,2664.0,2663.6,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1752067001763,33.12215,2664.0,2663.6,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1752067001963,33.12215,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752067002262,4.35935089,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067002463,4.98725089,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067002764,32.61181944,2663.8,2662.9,4.47646319]
["bitfinex-derivatives","ETHF0:USTF0",1752067002965,1.38787089,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067003160,26.9329,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067003366,26.9329,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067003367,29.72895,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067003566,32.06062089,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067003867,31.30977089,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067004164,28.9781,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067004763,28.9781,2663.3,2663.2,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1752067005458,28.9781,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067005664,28.9781,2663.3,2663.2,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1752067006757,1.3961,2663.3,2663.2,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1752067006959,0.6279,2663.3,2663.2,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1752067007165,26.303,2663.3,2663.2,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1752067007356,3.2078,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067007558,26.302,2663.4,2663.3,5.05301089]
["bitfinex-derivatives","ETHF0:USTF0",1752067007954,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067008161,4.64834998,2663.7,2663.6,3.78962089]
["bitfinex-derivatives","ETHF0:USTF0",1752067008358,0.7082,2663.9,2663.6,3.78962089]
["bitfinex-derivatives","ETHF0:USTF0",1752067008359,7.89734743,2664.3,2663.7,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1752067008667,7.89734743,2664.3,2663.6,6.24667089]
["bitfinex-derivatives","ETHF0:USTF0",1752067008668,4.5907,2664.3,2664.2,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752067009061,30.1377,2664.3,2664.2,3.78945089]
["bitfinex-derivatives","ETHF0:USTF0",1752067009266,30.1377,2664.3,2664.2,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1752067009465,30.1377,2664.3,2664.2,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752067009960,3.8357,2664.3,2664.2,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752067010162,0.6279,2664.3,2664.2,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1752067010369,29.66844743,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752067010672,29.66844743,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067010673,26.9753,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067011767,26.301,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067011967,26.9753,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067012370,0.6743,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067012561,26.9733,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067012971,26.299,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067013370,26.9733,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067014471,0.6743,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067014671,26.9683,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067014871,0.6743,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067015073,26.9663,2664.7,2664.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752067016870,0.6743,2664.7,2664.6,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1752067017071,26.29,2664.7,2664.6,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1752067017469,26.9643,2664.7,2664.6,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1752067017672,26.29,2664.7,2664.6,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1752067018772,29.4938,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752067018975,3.2078,2665.2,2665.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1752067019169,3.2078,2665.2,2665.1,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752067019369,3.2078,2665.2,2665.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1752067019370,3.8821,2665.2,2665.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1752067019775,3.2078,2665.2,2665.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1752067019977,3.8821,2665.2,2665.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1752067020580,3.2078,2665.2,2665.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1752067020777,3.8821,2665.2,2665.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1752067022372,3.2078,2665.2,2665.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1752067022577,3.8821,2665.2,2665.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1752067023778,29.4838,2665.2,2665.1,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752067024373,30.1581,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752067024584,37.96817,2665.2,2664.5,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1752067024774,3.2078,2664.8,2664.3,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1752067024973,29.28964,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067025175,28.35534,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067025486,2.3903,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067025777,0.75051,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067025981,0.75056,2664.3,2663.8,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1752067026281,0.6743,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067026479,30.1541,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067027079,31.4387,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067027680,31.4387,2663.9,2663.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752067028081,3.2078,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752067028277,3.2078,2664.2,2664.1,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1752067028478,29.4778,2664.2,2664.1,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1752067028881,4.4924,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067029076,3.2078,2664.5,2664.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752067029376,26.271,2664.5,2664.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752067029581,0.6743,2664.5,2664.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752067029885,26.9453,2664.5,2664.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752067031289,26.9453,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067031484,26.9453,2664.5,2664.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752067034188,38.71265553,2664.5,2663.6,2.66105]
["bitfinex-derivatives","ETHF0:USTF0",1752067034389,3.2078,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752067034685,3.2078,2664.2,2664.0,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1752067034686,28.3062,2664.1,2664.0,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1752067034880,28.3062,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752067035480,29.05683,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752067035684,29.99113,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067036292,29.99113,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752067036493,29.99113,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067036992,29.2405,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067038100,29.99112,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067038285,28.3062,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067038611,28.3062,2664.1,2664.0,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1752067039698,29.05681,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067040494,0.75065,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752067040694,0.6372,2664.0,2663.9,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1752067040996,1.38784,2664.0,2663.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752067041192,0.75074,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752067041391,1.2496,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067041595,2.63747,2663.9,2663.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752067042096,27.5096,2663.9,2663.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752067042291,26.26,2663.9,2663.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752067042695,0.75067,2663.9,2663.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752067042995,27.64687,2663.9,2663.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752067043598,27.64687,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067043798,28.99717,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067044292,28.99717,2663.9,2663.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752067044293,26.8962,2663.9,2663.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752067044493,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752067044698,29.4658,2664.0,2663.9,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1752067044898,29.4658,2664.0,2663.9,2.35477]
["bitfinex-derivatives","ETHF0:USTF0",1752067045197,3.2078,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067045397,3.2078,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067045693,30.89220522,2664.6,2664.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1752067045901,31.52940522,2664.6,2664.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1752067046196,32.27987522,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067046398,33.63017522,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067046793,32.87970522,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067046995,33.63017522,2664.6,2664.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1752067047397,33.62717522,2664.6,2664.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1752067047596,34.60567522,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067048105,0.75051,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067048299,1.38771,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067048501,0.6372,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067048699,0.6372,2664.5,2664.4,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1752067049700,32.54109,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067049701,30.8121,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067050001,32.8747706,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067050207,0.75057,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067050505,30.84557,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067051102,0.7506,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067051302,1.3878,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067051498,3.7054,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752067051998,2.9548,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752067052203,30.1608,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067052401,31.58776029,2664.3,2664.2,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752067052606,32.22496029,2664.3,2664.2,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752067053001,3.2078,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067053202,4.63527003,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067053408,30.88227003,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067054210,4.63527003,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067054398,3.2078,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067054601,3.2078,2664.6,2664.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752067057510,3.2078,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067057710,3.2078,2664.6,2664.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752067059110,3.2078,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067060309,3.845,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067061712,3.2078,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067062213,3.845,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067062414,29.4428,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067062609,3.2078,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067062812,3.845,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067063016,3.2078,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067063417,3.845,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067063613,3.845,2664.6,2664.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1752067064815,3.845,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067065315,3.845,2664.6,2664.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1752067068220,29.4368,2664.6,2664.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752067070823,29.4368,2664.6,2664.5,3.74284842]
["bitfinex-derivatives","ETHF0:USTF0",1752067071525,3.2078,2664.6,2664.5,3.74284842]
["bitfinex-derivatives","ETHF0:USTF0",1752067071825,29.4308,2664.6,2664.5,3.74284842]
["bitfinex-derivatives","ETHF0:USTF0",1752067073419,3.2078,2664.6,2664.5,3.74284842]
["bitfinex-derivatives","ETHF0:USTF0",1752067074927,3.8427,2664.6,2664.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752067076120,3.2078,2664.6,2664.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752067076327,29.4268,2664.6,2664.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752067078026,4.4859,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752067078217,32.76355105,2664.9,2664.8,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1752067079119,32.76355105,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752067079323,33.79025105,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752067080720,32.76355105,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752067081027,32.76355105,2664.9,2664.8,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1752067082124,31.48045105,2664.9,2664.8,2.34132]
["bitfinex-derivatives","ETHF0:USTF0",1752067082629,5.26845105,2664.9,2664.8,2.34132]
["bitfinex-derivatives","ETHF0:USTF0",1752067082930,27.63475105,2664.9,2664.8,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1752067083327,26.209,2664.9,2664.8,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1752067083525,0.7754,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067083726,28.40957815,2665.1,2665.0,3.72950842]
["bitfinex-derivatives","ETHF0:USTF0",1752067083926,29.04447815,2665.1,2665.0,3.72950842]
["bitfinex-derivatives","ETHF0:USTF0",1752067084631,29.04347815,2665.1,2665.0,3.72950842]
["bitfinex-derivatives","ETHF0:USTF0",1752067084931,28.26707815,2665.1,2665.0,3.72950842]
["bitfinex-derivatives","ETHF0:USTF0",1752067086133,1.42617815,2665.1,2665.0,3.72950842]
["bitfinex-derivatives","ETHF0:USTF0",1752067086433,2.06107815,2665.1,2665.0,3.72950842]
["bitfinex-derivatives","ETHF0:USTF0",1752067086632,1.42617815,2665.1,2665.0,3.72950842]
["bitfinex-derivatives","ETHF0:USTF0",1752067087025,2.06107815,2665.1,2665.0,3.72950842]
["bitfinex-derivatives","ETHF0:USTF0",1752067087430,3.2078,2665.2,2665.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752067087628,5.2687188,2665.2,2665.1,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1752067088330,5.2687188,2665.2,2665.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752067088835,5.2687188,2665.2,2665.1,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1752067089035,4.6338188,2665.2,2665.1,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1752067089230,5.2687188,2665.2,2665.1,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1752067089436,5.2687188,2665.2,2665.1,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1752067089730,2.0609188,2665.2,2665.1,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1752067091537,1.4260188,2665.2,2665.1,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1752067091732,1.4260188,2665.2,2665.1,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1752067092035,26.203,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067092235,28.25985092,2665.3,2665.2,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1752067092435,28.25985092,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067092636,28.25985092,2665.3,2665.2,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1752067093036,28.25985092,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067093438,29.56805092,2665.3,2665.2,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1752067093732,29.56805092,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067093939,29.55805092,2665.3,2665.2,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1752067094140,29.55805092,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067094735,29.55805092,2665.3,2665.2,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1752067095339,30.58475092,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067096335,3.2078,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752067096540,3.8788,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067096838,32.12558161,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067097035,33.43878161,2665.8,2665.7,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1752067097234,33.43878161,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067097429,35.21562161,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067097634,34.46548161,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067097834,35.85373003,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067098331,36.60387003,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067098536,0.7502,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067098738,5.14908161,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067098947,10.14908161,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067099932,9.39888161,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067100844,4.39888161,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067102146,5.14905161,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752067102437,6.27433161,2665.7,2665.1,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1752067102744,3.95802,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752067102939,8.35645003,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752067103244,14.72305003,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752067103440,9.72305003,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752067103740,8.97283003,2665.5,2664.9,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1752067104044,0.75039,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067104240,27.57669,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067104440,30.46039,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067104837,1.87599,2664.9,2664.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752067105036,2.03754842,2664.5,2664.0,0.29456063]
["bitfinex-derivatives","ETHF0:USTF0",1752067105342,1.973,2664.4,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067105535,0.6953,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067105739,26.8713,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067106641,31.50223832,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067106842,31.50223832,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067107145,32.77993832,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067108346,26.8713,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067108548,27.5206,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067111042,27.5206,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067111442,27.5206,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067113343,26.176,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067113547,26.8253,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067115148,31.3627,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067117353,32.2997,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067117850,32.2997,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067118054,0.75061,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067118249,26.91961,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067118448,28.50591,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067118648,29.17481,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067121255,0.75066,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752067121457,6.87456,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752067122155,6.1239,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752067122456,6.87452,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752067122757,5.93752,2664.1,2664.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067123059,29.3738,2664.1,2664.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067123258,30.0231,2664.1,2664.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067123459,29.3738,2664.1,2664.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067124153,30.77072,2664.1,2664.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067124552,4.60772,2664.1,2664.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067124959,30.77072,2664.1,2664.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067125254,3.8571,2664.1,2664.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067125460,30.0201,2664.1,2664.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067125661,29.3708,2664.1,2664.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067125856,3.8571,2664.1,2664.0,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1752067126057,30.0191,2664.1,2664.0,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1752067126765,26.8113,2664.1,2664.0,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1752067127564,3.2078,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067127760,29.3698,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067128462,30.76963,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067128964,30.0191,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067129760,3.8571,2664.4,2664.3,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067129956,0.75046,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752067130155,26.8073,2664.7,2664.6,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1752067130362,28.23325618,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752067130760,28.23225618,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752067130958,31.43905618,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752067131156,3.2078,2665.1,2664.6,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752067131356,3.2078,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067131555,30.79093282,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067131760,31.42203282,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067133263,5.26603282,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067133463,31.41903282,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067134669,30.78793282,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067134863,32.16937282,2665.1,2665.0,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752067135058,31.41703282,2665.1,2665.0,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752067136371,32.16737282,2665.1,2665.0,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752067136761,31.41703282,2665.1,2665.0,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752067137367,32.16737282,2665.1,2665.0,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752067137671,31.41703282,2665.1,2665.0,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752067138580,32.16737282,2665.1,2665.0,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752067138878,31.41703282,2665.1,2665.0,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752067139372,32.16737282,2665.1,2665.0,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752067140670,33.12107282,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067141181,0.75041,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752067141477,0.7505,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752067141671,0.75053,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067141871,28.27843122,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067142476,29.70287015,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067142870,28.27843122,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067143070,29.70288012,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067144474,31.28768012,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067144867,30.53715012,2664.5,2663.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752067145073,2.13950122,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067145271,28.27350122,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067145471,0.75065,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752067145674,2.13955122,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752067145877,3.47815122,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752067146171,5.06295122,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752067148576,4.31230122,2664.1,2663.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752067148777,4.59670122,2663.7,2663.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1752067148977,2.77080122,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067149174,3.72450122,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067149377,4.98170122,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067150071,4.98171122,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067150272,4.23090122,2663.5,2663.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1752067150474,5.34759122,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067150674,32.10869122,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067150881,31.35780122,2663.2,2663.1,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752067151381,32.10867122,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067151683,31.35780122,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067151876,31.35780122,2663.2,2663.1,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752067152077,32.10867122,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067152277,34.31917122,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067153382,0.75094,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752067153579,3.30464,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752067153786,3.30464,2663.1,2662.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752067153787,9.89630122,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067153978,2.13986122,2662.9,2662.8,0.75659306]
["bitfinex-derivatives","ETHF0:USTF0",1752067154180,7.42846302,2662.9,2662.8,1.39509306]
["bitfinex-derivatives","ETHF0:USTF0",1752067154378,8.67276302,2662.9,2662.8,1.39509306]
["bitfinex-derivatives","ETHF0:USTF0",1752067154684,35.75546302,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067154879,8.87550302,2662.9,2662.8,0.75661306]
["bitfinex-derivatives","ETHF0:USTF0",1752067155182,33.35406122,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067155579,34.30776122,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067157778,8.17676122,2662.9,2662.8,0.75661306]
["bitfinex-derivatives","ETHF0:USTF0",1752067157981,34.30776122,2662.9,2662.8,0.75661306]
["bitfinex-derivatives","ETHF0:USTF0",1752067158176,33.35406122,2662.9,2662.8,0.64413306]
["bitfinex-derivatives","ETHF0:USTF0",1752067158381,29.9699,2662.9,2662.8,1.39511306]
["bitfinex-derivatives","ETHF0:USTF0",1752067158588,3.8389,2662.9,2662.8,1.39511306]
["bitfinex-derivatives","ETHF0:USTF0",1752067158783,29.9699,2662.9,2662.8,2.07381306]
["bitfinex-derivatives","ETHF0:USTF0",1752067159179,29.9699,2662.9,2662.8,3.07581306]
["bitfinex-derivatives","ETHF0:USTF0",1752067159180,29.9689,2662.9,2662.8,3.07581306]
["bitfinex-derivatives","ETHF0:USTF0",1752067159385,29.9689,2662.9,2662.8,2.07381306]
["bitfinex-derivatives","ETHF0:USTF0",1752067159685,32.10876122,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067159890,34.44216122,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067160479,39.44216122,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067161284,29.9689,2662.9,2662.8,0.66703306]
["bitfinex-derivatives","ETHF0:USTF0",1752067162083,3.2078,2662.9,2662.8,2.42001306]
["bitfinex-derivatives","ETHF0:USTF0",1752067162279,29.9868,2662.9,2662.8,2.42001306]
["bitfinex-derivatives","ETHF0:USTF0",1752067162484,29.3358,2662.9,2662.8,2.42001306]
["bitfinex-derivatives","ETHF0:USTF0",1752067162690,29.9868,2662.9,2662.8,2.42001306]
["bitfinex-derivatives","ETHF0:USTF0",1752067162885,29.3358,2662.9,2662.8,2.42001306]
["bitfinex-derivatives","ETHF0:USTF0",1752067163082,3.2078,2662.9,2662.8,2.42001306]
["bitfinex-derivatives","ETHF0:USTF0",1752067163289,3.2078,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067163583,29.9858,2663.2,2663.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752067163785,3.2078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752067164088,0.75084,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067164295,0.75084,2663.3,2663.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752067164587,3.8588,2663.3,2663.2,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1752067164782,3.95864,2663.3,2663.2,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1752067165181,4.60964,2663.3,2663.2,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1752067165384,3.8588,2663.3,2663.2,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1752067165880,3.2078,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067166082,30.73556,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067166283,30.73556,2663.6,2663.5,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1752067166483,30.73456,2663.6,2663.5,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1752067167086,29.9838,2663.6,2663.5,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1752067167284,30.73456,2663.6,2663.5,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1752067167677,4.60956,2663.6,2663.5,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1752067167881,29.9828,2663.6,2663.5,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1752067168084,3.8588,2663.6,2663.5,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1752067168287,29.3318,2663.6,2663.5,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1752067168481,31.47146122,2663.6,2663.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752067168682,32.12246122,2663.6,2663.5,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1752067169289,31.47146122,2663.6,2663.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752067169790,0.75084,2663.3,2663.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752067169990,31.46854122,2663.3,2663.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752067170288,0.75095,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752067170490,4.60975,2663.0,2662.9,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1752067170684,3.95875,2663.0,2662.9,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1752067170885,4.60975,2663.0,2662.9,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1752067171085,3.95875,2663.0,2662.9,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1752067171487,4.60975,2663.0,2662.9,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1752067171687,4.60975,2663.0,2662.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752067172091,0.75096,2662.9,2662.8,0.75660306]
["bitfinex-derivatives","ETHF0:USTF0",1752067172283,28.90986122,2662.9,2662.8,1.41800306]
["bitfinex-derivatives","ETHF0:USTF0",1752067172589,28.90986122,2662.9,2662.8,0.66703306]
["bitfinex-derivatives","ETHF0:USTF0",1752067172790,28.90986122,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067172991,29.92316122,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067173191,31.22826122,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067173692,30.21496122,2662.9,2662.8,1.41801306]
["bitfinex-derivatives","ETHF0:USTF0",1752067173888,30.21496122,2662.9,2662.8,0.75661306]
["bitfinex-derivatives","ETHF0:USTF0",1752067174090,30.21496122,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067174792,30.21496122,2662.9,2662.8,1.41801306]
["bitfinex-derivatives","ETHF0:USTF0",1752067174994,28.25886122,2662.9,2662.8,1.41801306]
["bitfinex-derivatives","ETHF0:USTF0",1752067175195,27.52096,2662.9,2662.8,1.41801306]
["bitfinex-derivatives","ETHF0:USTF0",1752067175493,28.97652333,2662.9,2662.8,1.41801306]
["bitfinex-derivatives","ETHF0:USTF0",1752067175685,30.36542455,2662.9,2662.8,1.41801306]
["bitfinex-derivatives","ETHF0:USTF0",1752067177993,29.61446455,2662.9,2662.8,1.41801306]
["bitfinex-derivatives","ETHF0:USTF0",1752067178785,3.49546455,2662.9,2662.8,1.41801306]
["bitfinex-derivatives","ETHF0:USTF0",1752067178992,1.45556333,2662.9,2662.8,2.42001306]
["bitfinex-derivatives","ETHF0:USTF0",1752067179190,26.116,2662.9,2662.8,2.42001306]
["bitfinex-derivatives","ETHF0:USTF0",1752067179392,27.5741428,2662.9,2662.8,2.42001306]
["bitfinex-derivatives","ETHF0:USTF0",1752067179685,27.5741428,2662.9,2662.8,3.76171306]
["bitfinex-derivatives","ETHF0:USTF0",1752067180992,29.61404402,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067181192,0.75111,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752067181397,0.75112,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752067181791,26.113,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067182292,3.2078,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067182493,29.3208,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067182691,30.07184,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067182890,29.3198,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067183794,3.2078,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067183994,29.3198,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067184390,30.7805518,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067184794,30.7805518,2662.6,2662.5,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1752067185890,31.4305518,2662.6,2662.5,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1752067186091,31.4305518,2662.6,2662.5,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1752067189696,32.1815918,2662.6,2662.5,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1752067190898,0.75113,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752067191095,26.7658,2662.4,2662.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752067191292,0.6578,2662.4,2662.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752067191493,26.7658,2662.4,2662.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752067192305,3.2078,2662.6,2662.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752067192496,26.108,2662.5,2662.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752067192703,26.108,2662.5,2662.4,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752067193300,3.2078,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067193507,30.77295636,2662.6,2662.5,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752067193900,31.43075636,2662.6,2662.5,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752067195310,31.43075636,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067195606,32.18179636,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067196003,31.43075636,2662.6,2662.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752067196202,32.18179636,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067196403,32.18179636,2662.6,2662.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752067197010,31.43075636,2662.6,2662.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752067197608,32.18179636,2662.6,2662.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752067198417,5.32475636,2662.6,2662.5,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752067198615,30.77095636,2662.6,2662.5,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752067198815,4.66695636,2662.6,2662.5,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752067199013,30.76995636,2662.6,2662.5,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752067199916,31.42775636,2662.6,2662.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752067201018,31.42775636,2662.6,2662.5,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752067203021,31.42775636,2662.6,2662.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752067203915,28.21595636,2662.6,2662.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752067205011,28.21595636,2662.6,2662.5,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1752067206025,27.55715636,2662.6,2662.5,2.98617]
["bitfinex-derivatives","ETHF0:USTF0",1752067206424,28.21495636,2662.6,2662.5,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1752067206620,27.55715636,2662.6,2662.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752067206923,28.21495636,2662.6,2662.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752067207325,1.45915636,2662.6,2662.5,3.72920265]
["bitfinex-derivatives","ETHF0:USTF0",1752067207529,1.45915636,2662.6,2662.5,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752067207723,27.55415636,2662.6,2662.5,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752067208123,26.095,2662.6,2662.5,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752067210429,3.2078,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067210627,3.2078,2663.0,2662.9,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1752067210628,30.76229646,2663.0,2662.9,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1752067211128,31.42009646,2663.0,2662.9,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1752067211824,30.76229646,2663.0,2662.9,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1752067212330,31.42009646,2663.0,2662.9,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1752067212524,1.46249646,2663.0,2662.9,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1752067212728,0.00563306,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752067212929,0.00563306,2663.1,2663.0,5.69366265]
["bitfinex-derivatives","ETHF0:USTF0",1752067213129,0.00563306,2663.1,2663.0,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1752067214026,0.00563306,2663.1,2663.0,5.69366265]
["bitfinex-derivatives","ETHF0:USTF0",1752067217723,0.00563306,2663.1,2663.0,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1752067220530,0.00563306,2663.1,2663.0,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1752067220731,0.63753306,2663.1,2663.0,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1752067223334,0.00563306,2663.1,2663.0,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1752067223540,0.63753306,2663.1,2663.0,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1752067223738,0.00563306,2663.1,2663.0,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1752067226640,0.63753306,2663.1,2663.0,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1752067226847,0.00563306,2663.1,2663.0,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1752067227646,0.63753306,2663.1,2663.0,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1752067228549,0.00563306,2663.1,2663.0,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1752067230639,1.8761,2663.7,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067230947,27.53532257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067231141,28.16722257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067231343,28.16722257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067231847,28.16622257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067232645,1.46832257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067232846,1.46832257,2663.6,2663.5,3.70172265]
["bitfinex-derivatives","ETHF0:USTF0",1752067233148,2.10022257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067233344,2.10022257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067233646,3.95892257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067234250,3.95892257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067234551,3.95892257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067234746,3.95892257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067235651,4.92942257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067235848,4.92942257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067236349,5.68018257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067236549,4.92942257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067236850,3.95892257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067237350,3.95892257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067238351,4.70968257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067238546,3.95892257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067242048,5.68018257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067243355,4.70968257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067243750,4.70968257,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067243950,3.95892257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067244353,4.70968257,2663.6,2663.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752067244562,0.75079,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067244854,35.76714522,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752067245750,35.76714522,2663.5,2663.0,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1752067245751,41.89337522,2663.5,2662.9,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1752067246056,3.9587,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067246254,32.10692257,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067246454,33.07742257,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067247052,33.73352257,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067247250,35.12415522,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067251857,33.40275522,2663.2,2663.1,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1752067252158,33.40275522,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067252359,34.15362522,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067252555,34.15362522,2663.2,2663.1,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1752067252756,35.08942522,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067254470,0.75096,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752067254668,26.041,2663.0,2662.9,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752067254866,27.50932257,2663.0,2662.9,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752067255067,28.17532257,2663.0,2662.9,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752067255269,28.26025257,2663.0,2662.9,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752067255568,28.17532257,2663.0,2662.9,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752067255868,28.17532257,2663.0,2662.9,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1752067256267,26.707,2663.0,2662.9,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1752067256769,27.45793,2663.0,2662.9,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752067257469,1.41693,2663.0,2662.9,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752067257672,27.45693,2663.0,2662.9,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752067257870,0.75098,2662.9,2662.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752067258066,26.704,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752067258269,28.6193,2662.8,2662.7,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752067258468,32.82321265,2662.8,2662.1,5.43746319]
["bitfinex-derivatives","ETHF0:USTF0",1752067258666,3.95894,2662.3,2662.2,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1752067258860,29.99594,2662.3,2662.2,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1752067259571,29.99594,2662.3,2662.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752067259770,30.64084,2662.3,2662.2,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1752067260662,29.8897,2662.3,2662.2,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1752067260862,30.64082,2662.3,2662.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752067261068,32.10163422,2662.3,2662.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752067261274,31.1402,2662.3,2662.2,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1752067261661,33.35111598,2662.3,2662.2,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1752067262070,34.01711598,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752067262268,0.75116,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752067262469,0.75116,2662.2,2662.1,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1752067262873,2.12026,2662.2,2662.1,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1752067263069,2.12025,2662.2,2662.1,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1752067263371,30.5557,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752067263772,30.5557,2662.3,2662.2,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1752067263973,30.64082,2662.3,2662.2,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1752067264174,31.30682,2662.3,2662.2,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1752067264576,29.8897,2662.3,2662.2,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1752067264764,30.5557,2662.3,2662.2,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1752067264965,3.2078,2662.3,2662.2,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1752067265165,29.9088,2662.3,2662.2,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1752067265366,29.9088,2662.3,2662.2,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1752067265572,0.75109,2662.5,2662.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752067265875,30.65889,2662.5,2662.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752067266771,31.59469,2662.5,2662.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752067266972,32.86129,2662.5,2662.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752067267276,31.92549,2662.5,2662.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752067267476,31.92549,2662.5,2662.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752067267676,29.9078,2662.5,2662.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752067267876,30.65887,2662.5,2662.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752067268072,3.2078,2662.5,2662.4,3.75673265]
["bitfinex-derivatives","ETHF0:USTF0",1752067268277,57.3008,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752067268472,84.7926158,2662.8,2662.7,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1752067268673,84.7916158,2662.8,2662.7,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1752067269271,3.2078,2662.8,2662.7,2.36601]
["bitfinex-derivatives","ETHF0:USTF0",1752067269476,29.2408,2662.8,2662.7,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1752067269877,3.2078,2662.8,2662.7,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1752067270072,29.2398,2662.8,2662.7,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1752067270272,3.2078,2662.8,2662.7,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1752067270473,3.8888,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067270673,32.04477932,2663.5,2663.4,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1752067271078,30.5858,2663.5,2663.4,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1752067271273,32.04527087,2663.5,2663.4,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1752067271874,32.11506087,2663.5,2663.4,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1752067272271,32.11306087,2663.5,2663.4,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1752067272476,0.75081,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752067272679,2.21028087,2663.4,2663.3,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1752067272879,2.87628087,2663.4,2663.3,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1752067273382,4.45190352,2663.4,2662.7,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1752067273575,2.14155265,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752067273775,28.83455265,2663.1,2663.0,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752067273974,28.83455265,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752067274177,28.08363265,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752067274472,28.08363265,2663.1,2663.0,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752067274670,26.693,2663.1,2663.0,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752067275579,26.027,2663.1,2663.0,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752067275780,26.693,2663.1,2663.0,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752067275976,0.666,2663.1,2663.0,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752067276182,26.689,2663.1,2663.0,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752067276376,27.4399,2663.1,2663.0,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752067276582,28.83053265,2663.1,2663.0,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752067276781,30.11203265,2663.1,2663.0,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752067277279,4.08903265,2663.1,2663.0,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752067277478,0.666,2663.1,2663.0,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752067277680,26.687,2663.1,2663.0,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752067278478,28.82853265,2663.1,2663.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752067278685,0.75095,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067279082,0.75095,2663.0,2662.9,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1752067279288,0.75095,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067279481,0.75095,2663.0,2662.9,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1752067279881,0.75095,2663.0,2662.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752067280086,0.75112,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752067280387,28.15975265,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752067280586,28.15975265,2662.4,2662.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752067280883,28.15975265,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752067283688,28.15975265,2662.4,2662.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752067283888,29.78935265,2662.4,2662.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752067284090,31.25280404,2662.4,2662.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752067284290,31.25280404,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752067285091,0.75116,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752067285392,3.64486,2662.3,2662.2,1.37153]
["bitfinex-derivatives","ETHF0:USTF0",1752067286491,3.64486,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752067286883,0.75121,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752067287087,28.79344265,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752067287287,29.78644265,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752067287592,29.78644265,2662.1,2662.0,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1752067288489,29.03523265,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067288688,2.14189265,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752067288895,28.79149265,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752067289187,0.6366,2661.9,2661.8,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1752067289393,26.6486,2661.9,2661.8,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1752067289993,27.39984,2661.9,2661.8,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1752067290193,0.75116,2662.2,2661.8,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1752067290390,27.48066269,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752067290597,54.102,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067290895,0.993,2662.8,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067290896,3.2078,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752067291091,29.8564,2663.1,2663.0,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1752067291395,3.8444,2663.1,2663.0,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1752067291587,57.9873,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067291793,54.106,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067291998,80.118,2663.5,2663.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752067292997,80.86879,2663.5,2663.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752067294195,54.106,2663.5,2663.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752067294399,80.114,2663.5,2663.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752067295100,54.106,2663.5,2663.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752067295288,80.113,2663.5,2663.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752067297093,54.106,2663.5,2663.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752067297397,80.111,2663.5,2663.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752067299194,83.73164442,2663.5,2662.8,4.19693306]
["bitfinex-derivatives","ETHF0:USTF0",1752067299395,0.75089,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752067299700,30.25724442,2663.2,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067299900,0.75095,2662.9,2662.8,0.75659306]
["bitfinex-derivatives","ETHF0:USTF0",1752067300101,26.74995,2662.9,2662.8,1.37699306]
["bitfinex-derivatives","ETHF0:USTF0",1752067300300,1.3394,2663.1,2662.8,0.62603306]
["bitfinex-derivatives","ETHF0:USTF0",1752067300504,56.4384,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067300696,0.75089,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752067300898,26.74989,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752067301298,28.08927,2663.2,2662.8,3.83383306]
["bitfinex-derivatives","ETHF0:USTF0",1752067301501,28.08927,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067301696,27.3384,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067302094,28.08927,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067302706,27.3384,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067302909,28.79002726,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067303606,29.42662726,2663.2,2663.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752067304207,30.17749726,2663.2,2663.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752067304403,26.6326,2663.2,2663.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752067304608,25.996,2663.2,2663.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752067304797,54.106,2663.5,2663.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752067305003,54.85679,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067305313,82.29835457,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067305805,83.29135457,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067306806,84.59615457,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067309808,84.59615457,2663.5,2663.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752067310002,0.75087,2663.3,2663.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067310208,27.37847,2663.3,2663.2,1.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752067310409,28.36227,2663.3,2663.2,1.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752067310912,28.36227,2663.3,2663.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752067311211,28.36227,2663.3,2663.2,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752067311612,29.71277,2663.3,2663.2,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752067312408,29.71277,2663.3,2663.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752067312608,0.7509,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067312814,3.7294,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067313113,3.7294,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067313312,2.7456,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067313513,1.3951,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067313912,1.3951,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067314414,1.3951,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067314711,1.3951,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067315207,0.6442,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067315408,1.39507,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067316116,0.6442,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067316813,1.39507,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067317614,0.6442,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067318116,1.39507,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067318417,0.6442,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067319416,2.84445907,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067319817,2.09358907,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067320018,28.07758907,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067320219,27.43238907,2663.2,2663.1,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1752067320519,28.07658907,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067320713,28.07658907,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067320919,28.82745907,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067321114,28.07658907,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067323718,27.43238907,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067324023,28.07658907,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067324222,27.43238907,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067324423,28.07658907,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067324624,28.82745907,2663.2,2663.1,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1752067324825,28.82745907,2663.2,2663.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752067325421,0.75095,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752067325634,31.19750715,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752067326125,32.46260715,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752067326326,28.82353907,2663.0,2662.9,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1752067326626,1.44938907,2663.0,2662.9,2.45693]
["bitfinex-derivatives","ETHF0:USTF0",1752067326828,1.44938907,2663.0,2662.9,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1752067327027,25.977,2663.0,2662.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1752067327222,27.42839898,2663.0,2662.9,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1752067327421,27.42839898,2663.0,2662.9,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1752067328021,28.07259898,2663.0,2662.9,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1752067331228,28.07259898,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067331531,28.07259898,2663.0,2662.9,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1752067332127,28.07259898,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067332333,29.05639898,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067332830,28.07259898,2663.0,2662.9,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1752067333327,2.09559898,2663.0,2662.9,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1752067333534,27.42439898,2663.0,2662.9,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1752067333726,27.42439898,2663.0,2662.9,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752067334431,1.45139898,2663.0,2662.9,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752067334630,27.42439898,2663.0,2662.9,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752067334829,25.973,2663.0,2662.9,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752067335229,27.42518489,2663.0,2662.9,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752067335632,25.973,2663.0,2662.9,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752067338335,3.36744743,2663.7,2662.9,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752067338635,62.04683743,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067338840,87.49043042,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067339040,88.47423042,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067339640,61.75454042,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067339840,88.47321042,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067340444,88.47321042,2663.9,2663.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1752067340636,85.26541042,2663.9,2663.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1752067343547,0.75075,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752067343741,29.74371808,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752067343942,31.19559042,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752067344143,32.43319042,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752067344443,31.68244042,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752067344937,31.68244042,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752067345142,2.3796,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752067345342,3.0073,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752067346342,3.75806,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752067349242,3.75311,2664.1,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752067349243,3.36744743,2664.2,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067349449,3.36744743,2664.7,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067349748,29.95214743,2664.7,2664.6,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752067349949,31.39864249,2664.7,2664.6,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752067350145,28.03119506,2664.7,2664.6,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752067351946,28.03119506,2664.7,2664.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752067351947,27.40349506,2664.7,2664.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752067352148,28.03119506,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067352346,26.5847,2664.7,2664.6,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752067352547,26.5847,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067352842,26.5847,2664.7,2664.6,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752067353043,0.6277,2664.7,2664.6,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752067353244,26.5797,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067353646,26.5797,2664.7,2664.6,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752067360453,1.635,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067360659,28.63411531,2665.1,2665.0,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752067360957,28.00921531,2665.1,2665.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752067361152,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067361353,1.37806,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067361956,2.67476,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067362159,3.68486,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067362353,0.75039,2664.9,2664.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067362554,27.32109,2664.9,2664.8,0.63913306]
["bitfinex-derivatives","ETHF0:USTF0",1752067363256,28.33119,2664.9,2664.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067363451,28.33119,2664.9,2664.1,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1752067363452,0.75053,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067363757,29.72049808,2664.4,2664.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752067365449,0.6277,2664.4,2664.3,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1752067365650,0.75052,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067365856,0.75612306,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067366061,26.57333306,2664.6,2664.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752067366261,26.57333306,2664.6,2664.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1752067366657,26.57333306,2664.6,2664.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752067367256,27.32381306,2664.6,2664.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1752067368060,27.32381306,2664.6,2664.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752067368462,27.32381306,2664.6,2664.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1752067368761,26.57333306,2664.6,2664.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1752067369663,0.75035,2665.1,2664.5,7.51826]
["bitfinex-derivatives","ETHF0:USTF0",1752067369860,0.75035,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067370063,26.68933,2665.2,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067370260,0.6277,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067371859,26.5647,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067373259,27.33883,2665.1,2665.0,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752067373458,27.33883,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067373459,28.72899808,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067373659,0.6515,2665.1,2665.0,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752067373965,26.5885,2665.1,2665.0,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752067375562,26.5885,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067375757,27.33883,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067375963,26.5885,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067376164,27.97866808,2665.1,2665.0,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752067376363,0.75039,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752067376562,29.72595808,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752067376764,31.16010042,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752067376965,32.40150042,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752067377466,34.85891042,2664.9,2664.3,1.88201306]
["bitfinex-derivatives","ETHF0:USTF0",1752067377667,1.39016808,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067377865,27.97366808,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067379169,29.41062959,2664.5,2664.4,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1752067379369,30.16112959,2664.5,2664.4,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1752067379566,32.13142959,2664.5,2664.4,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1752067380270,33.13132959,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067381069,0.75053,2664.4,2664.3,0.75617306]
["bitfinex-derivatives","ETHF0:USTF0",1752067381271,5.17359151,2664.4,2664.3,0.75617306]
["bitfinex-derivatives","ETHF0:USTF0",1752067381674,5.17359151,2664.4,2664.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067382260,0.75067,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752067382465,28.07183808,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752067383173,0.75072,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752067383470,3.44202928,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752067384263,0.75076,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752067384466,0.75076,2663.7,2663.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1752067384467,0.75079,2663.5,2663.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1752067384662,29.50985712,2663.5,2663.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1752067385167,0.75086,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752067385367,27.32116808,2663.3,2663.2,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752067385665,27.32116808,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752067386265,27.32116808,2663.3,2663.2,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752067386575,27.97266808,2663.3,2663.2,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752067386870,30.00170808,2663.3,2663.2,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752067387972,31.00160808,2663.3,2663.2,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752067388368,30.25076808,2663.3,2663.2,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752067388873,31.00160808,2663.3,2663.2,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752067389070,0.75087,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752067389277,0.7509,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752067389473,29.72746808,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752067389668,30.99726808,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752067389868,0.75095,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752067390069,4.69481808,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752067390371,5.69471808,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752067390873,0.75095,2662.9,2662.8,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1752067391075,28.33735,2662.9,2662.8,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1752067391274,29.67855,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752067392073,29.67855,2662.9,2662.8,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1752067392277,25.937,2662.9,2662.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752067392572,0.7509,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752067392779,27.3394,2663.1,2663.0,1.38063]
["bitfinex-derivatives","ETHF0:USTF0",1752067393172,0.00563306,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067393375,26.59313306,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067393680,26.59313306,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067393871,26.59313306,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067394067,27.34400306,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067394278,29.73407114,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067394478,31.10177114,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067394680,31.10177114,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067394875,0.75096,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752067395074,28.73062808,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752067395274,29.73052808,2663.0,2662.9,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1752067395477,29.73052808,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752067395677,29.73052808,2663.0,2662.9,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1752067396078,26.5885,2663.0,2662.9,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1752067396375,25.937,2663.0,2662.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752067396581,25.937,2663.0,2662.9,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1752067397584,0.00563306,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067397782,26.59413306,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067398581,26.59513306,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067398778,1.40800306,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067398974,0.65713306,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067399279,26.59413306,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067399483,26.59413306,2663.2,2663.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752067399678,26.59413306,2663.2,2663.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752067400076,26.59413306,2663.2,2663.1,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752067401783,5.08464,2663.7,2663.1,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752067401784,3.36744743,2664.7,2663.1,66.59136808]
["bitfinex-derivatives","ETHF0:USTF0",1752067402083,1.39016808,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067402283,2.01716808,2664.5,2664.4,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1752067402480,0.627,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067402681,0.627,2664.5,2664.4,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1752067406088,1.5646,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067406589,28.7816,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067406792,4.8158,2664.4,2663.6,8.09067]
["bitfinex-derivatives","ETHF0:USTF0",1752067406985,1.284,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752067407190,2.8486,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752067407690,3.59916,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752067407892,2.8486,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752067408091,3.2078,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067408291,3.2078,2664.4,2664.3,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752067408292,25.931,2664.4,2664.3,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752067408487,0.9376,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067408683,26.8686,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067408888,27.4956,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067409893,1.5646,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067410087,27.4946,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067410291,28.24508,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067411897,27.4946,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067412199,27.4946,2664.6,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067412200,1.87627,2664.5,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067412393,1.37761,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067412594,27.30761,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067412788,26.557,2664.2,2664.1,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1752067413203,27.30759,2664.2,2664.1,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1752067413499,26.557,2664.2,2664.1,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1752067413693,4.4749,2664.5,2664.1,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1752067413694,1.2671,2664.5,2664.1,3.50963]
["bitfinex-derivatives","ETHF0:USTF0",1752067413894,25.929,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067414090,26.556,2664.4,2664.3,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752067414289,1.2671,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067414490,25.928,2664.5,2664.4,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1752067415287,27.3055,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067415493,0.627,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067415693,26.555,2664.5,2664.4,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1752067417198,25.928,2664.5,2664.4,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1752067417404,1.42087,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067417595,27.34887,2664.7,2664.6,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1752067417794,27.97587,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067417994,27.97587,2664.7,2664.6,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1752067418195,30.27837,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067419203,4.35037,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067419403,30.27737,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067420094,30.27737,2664.7,2664.6,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1752067420300,29.5269,2664.7,2664.6,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1752067420605,30.27735,2664.7,2664.6,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1752067421505,29.5269,2664.7,2664.6,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1752067421699,30.27735,2664.7,2664.6,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1752067424001,30.27735,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067424403,31.70588439,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067424800,33.09473167,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067425597,4.84128439,2664.7,2664.6,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1752067425805,1.42853439,2664.7,2664.6,6.98022728]
["bitfinex-derivatives","ETHF0:USTF0",1752067426001,54.83231,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067426202,84.2492166,2665.3,2664.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752067426402,0.7504,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067426605,28.69124728,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067426809,32.33542388,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067426999,1.38884728,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067427202,27.30248,2664.6,2664.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752067427405,26.552,2664.6,2664.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752067427601,0.627,2664.6,2664.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752067427909,25.925,2664.6,2664.5,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752067428108,2.77848,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752067428302,2.05751855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067428608,27.35351855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067428807,27.98051855,2665.0,2664.9,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752067429003,28.73087855,2665.0,2664.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752067429202,27.35751855,2665.0,2664.9,2.34209]
["bitfinex-derivatives","ETHF0:USTF0",1752067429807,27.36851855,2665.0,2664.9,3.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752067430211,27.36851855,2665.0,2664.9,2.34209]
["bitfinex-derivatives","ETHF0:USTF0",1752067431604,2.09641855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067431804,28.02341855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067432004,27.35751855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067432208,28.02341855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067432703,28.77377855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067433510,28.02341855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067435011,28.77377855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067435211,28.02341855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067435412,28.77377855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067435713,29.72327855,2665.0,2664.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752067436013,0.75039,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752067436209,2.36579,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752067436510,2.36579,2664.9,2664.6,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752067436511,0.75045,2664.7,2664.6,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752067436712,27.33835,2664.7,2664.6,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1752067437102,27.33835,2664.7,2664.6,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752067437302,27.33835,2664.7,2664.6,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1752067437612,26.5879,2664.7,2664.6,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752067437816,26.5879,2664.7,2664.6,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1752067438710,26.5859,2664.7,2664.6,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1752067439014,0.6659,2664.7,2664.6,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1752067439210,26.5859,2664.7,2664.6,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1752067439411,1.40501,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752067439606,0.75041,2664.9,2664.8,2.34542]
["bitfinex-derivatives","ETHF0:USTF0",1752067439806,2.09679202,2664.9,2664.8,2.76096728]
["bitfinex-derivatives","ETHF0:USTF0",1752067440014,2.09679202,2664.9,2664.8,3.73426728]
["bitfinex-derivatives","ETHF0:USTF0",1752067440316,28.01579202,2664.9,2664.8,3.73426728]
["bitfinex-derivatives","ETHF0:USTF0",1752067440516,1.43089202,2664.9,2664.8,3.73426728]
["bitfinex-derivatives","ETHF0:USTF0",1752067440815,3.95811,2665.2,2664.9,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1752067441015,4.62401,2665.2,2665.1,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1752067441213,4.62401,2665.2,2664.5,6.05736]
["bitfinex-derivatives","ETHF0:USTF0",1752067441214,1.87584,2665.1,2664.5,6.05736]
["bitfinex-derivatives","ETHF0:USTF0",1752067441414,0.75042,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752067441614,2.13928728,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752067441814,28.72418728,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752067442013,29.67368728,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752067442214,29.67368728,2664.8,2664.7,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1752067443321,31.10539185,2664.8,2664.7,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1752067443912,0.75051,2664.6,2664.3,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1752067444112,25.919,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067444316,28.01691551,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067444514,28.01691551,2664.5,2664.4,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1752067444715,28.01692491,2664.5,2664.4,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1752067444921,3.08878728,2664.8,2664.4,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1752067444922,0.75043,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752067445117,29.7168046,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752067445421,0.75049,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752067445622,2.1824646,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752067445822,2.8483646,2664.7,2664.6,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1752067446021,3.7978646,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752067446323,0.75052,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067446622,31.6665946,2664.6,2664.5,1.37218]
["bitfinex-derivatives","ETHF0:USTF0",1752067446816,31.6665946,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067447618,31.6665946,2664.6,2664.5,1.37218]
["bitfinex-derivatives","ETHF0:USTF0",1752067448325,1.4319746,2664.6,2664.5,6.94212728]
["bitfinex-derivatives","ETHF0:USTF0",1752067448622,25.92,2664.6,2664.5,6.94212728]
["bitfinex-derivatives","ETHF0:USTF0",1752067448824,27.3519746,2664.6,2664.5,6.94212728]
["bitfinex-derivatives","ETHF0:USTF0",1752067450118,27.3519746,2664.6,2664.5,4.57998]
["bitfinex-derivatives","ETHF0:USTF0",1752067450322,25.92,2664.6,2664.5,4.57998]
["bitfinex-derivatives","ETHF0:USTF0",1752067450529,27.35332635,2664.6,2664.5,4.57998]
["bitfinex-derivatives","ETHF0:USTF0",1752067451322,28.01922635,2664.6,2664.5,4.57998]
["bitfinex-derivatives","ETHF0:USTF0",1752067451726,28.01922635,2664.6,2664.5,1.37218]
["bitfinex-derivatives","ETHF0:USTF0",1752067451926,28.76970635,2664.6,2664.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752067452129,0.75056,2664.4,2664.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752067452430,0.75064,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752067452630,28.72538728,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752067452823,31.10868668,2664.1,2664.0,1.37232]
["bitfinex-derivatives","ETHF0:USTF0",1752067453023,33.10798668,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752067453224,0.75071,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752067453423,27.33661,2663.8,2663.7,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1752067453929,26.5859,2663.8,2663.7,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1752067454628,25.92,2663.8,2663.7,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1752067454825,26.5859,2663.8,2663.7,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1752067458625,28.2861,2663.8,2663.7,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1752067458826,28.2861,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067458827,0.75073,2663.7,2663.6,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1752067459025,2.65113,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067459224,3.5127,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067459424,4.26343,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067460726,3.2078,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752067461027,1.2985,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067461232,26.5998,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067461932,26.5998,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067462133,27.35047,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067462334,26.5998,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067462936,28.31797,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067463130,29.56767,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067463337,29.56767,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067466341,28.817,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067466537,26.5998,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067466937,0.75077,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067467139,26.67577,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067467532,27.31307,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067467735,27.31307,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067468043,26.5623,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067468243,26.5623,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067468438,26.5623,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067470039,27.2371,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067470440,27.98783,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067470642,29.26193,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067471845,30.22943,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067472647,30.22943,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067474949,28.5112,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067475244,25.925,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067475447,26.5998,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067475850,0.6748,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067476048,26.5998,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067477253,27.35053,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067477454,26.5998,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067477645,27.35053,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067477852,27.2431,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067478254,27.99383,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067478553,27.2431,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067478754,29.4244704,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067479155,2.1054404,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067479351,1.43103797,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067479656,25.924,2663.7,2663.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752067479856,25.924,2663.7,2663.6,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752067480057,1.3328,2664.0,2663.6,4.87518349]
["bitfinex-derivatives","ETHF0:USTF0",1752067480252,1.43110801,2663.9,2663.8,2.14022349]
["bitfinex-derivatives","ETHF0:USTF0",1752067480455,1.43110801,2663.9,2663.8,2.81842349]
["bitfinex-derivatives","ETHF0:USTF0",1752067480456,27.35410801,2663.9,2663.8,2.81842349]
["bitfinex-derivatives","ETHF0:USTF0",1752067481357,28.02890801,2663.9,2663.8,2.81842349]
["bitfinex-derivatives","ETHF0:USTF0",1752067481652,27.35410801,2663.9,2663.8,3.74902349]
["bitfinex-derivatives","ETHF0:USTF0",1752067481855,27.35310801,2663.9,2663.8,2.81842349]
["bitfinex-derivatives","ETHF0:USTF0",1752067482054,2.10590801,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067482249,27.35310801,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067482460,28.02790801,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067482659,28.77857801,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067482862,28.02790801,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067483161,29.74607801,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067483361,31.02077801,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067484962,31.02077801,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067486468,31.02459601,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067487769,28.03172601,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067489067,28.02972601,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067489466,28.78039601,2663.9,2663.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752067489661,29.05522601,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067489864,9.7437495,2663.8,2662.5,7.81472634]
["bitfinex-derivatives","ETHF0:USTF0",1752067490070,1.38952349,2662.9,2662.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1752067490262,25.918,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752067490465,0.75102,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752067490764,0.75109,2662.4,2662.3,1.69042]
["bitfinex-derivatives","ETHF0:USTF0",1752067491071,0.75112,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752067491265,1.49909582,2662.3,2662.2,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1752067491465,29.87692,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067491665,30.62267685,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067491867,29.1258,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067492668,29.87689,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067493468,29.8052,2662.4,2662.3,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1752067494072,3.8872,2662.4,2662.3,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1752067494370,26.6004,2662.4,2662.3,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1752067495073,25.921,2662.4,2662.3,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1752067495274,0.00563306,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067495474,25.92663306,2662.6,2662.5,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752067495875,26.60603306,2662.6,2662.5,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752067496072,27.35707306,2662.6,2662.5,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752067496280,0.75108,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752067496467,1.43048,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752067496775,1.43048,2662.5,2662.4,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752067498072,26.6024,2662.5,2662.4,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752067498677,0.00563306,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067498878,25.92863306,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752067499074,25.92863306,2662.6,2662.5,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752067499278,0.00563306,2662.6,2662.5,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752067499484,26.60703306,2662.6,2662.5,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752067499878,0.00563306,2662.6,2662.5,2.36117]
["bitfinex-derivatives","ETHF0:USTF0",1752067500079,0.00563306,2662.6,2662.5,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1752067500481,25.92963306,2662.6,2662.5,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1752067501083,0.00563306,2662.6,2662.5,11.88297]
["bitfinex-derivatives","ETHF0:USTF0",1752067501487,3.06e-06,2662.6,2662.5,11.88297]
["bitfinex-derivatives","ETHF0:USTF0",1752067502176,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067502371,31.30848083,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067502881,5.38548083,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067503083,31.30848083,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067503682,28.10068083,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067504172,34.47425432,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067504371,35.80945432,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067504777,34.41993083,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067505378,33.66918083,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067505581,32.92165,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067505982,32.1709,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067506383,32.92165,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067506582,32.1709,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067507378,6.2479,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067507585,29.1288,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067507781,29.8082,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067510091,29.8082,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067510388,29.8082,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067511483,3.8872,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067511687,26.5984,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067513286,0.6794,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067513485,26.5964,2663.6,2663.5,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1752067513890,1.0255,2663.9,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067514190,54.096,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752067514394,81.55431903,2664.0,2663.9,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752067514781,1.54131903,2664.0,2663.9,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752067514986,26.5954,2664.0,2663.9,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752067515990,26.5954,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752067516489,26.5954,2664.0,2663.9,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752067523396,0.6794,2664.0,2663.9,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752067523695,26.5884,2664.0,2663.9,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752067524290,27.5801,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752067524496,28.9203,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752067524893,3.0113,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752067525098,28.9193,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752067525396,28.9193,2664.0,2663.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752067525397,0.75067,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752067525598,6.93537,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752067526299,8.47440384,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752067526794,8.47440384,2663.9,2662.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752067526795,12.72373384,2663.9,2662.3,7.47337899]
["bitfinex-derivatives","ETHF0:USTF0",1752067526998,1.38931346,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752067527198,26.551,2662.7,2662.6,1.39464]
["bitfinex-derivatives","ETHF0:USTF0",1752067527496,27.30201,2662.7,2662.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752067528599,28.29371,2662.7,2662.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752067530899,0.75109,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752067531100,27.30509,2662.4,2662.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752067532301,26.554,2662.4,2662.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752067533000,25.909,2662.4,2662.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752067533204,26.554,2662.4,2662.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752067534006,27.30509,2662.4,2662.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752067534397,27.30509,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752067534599,27.30509,2662.4,2662.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752067534903,26.554,2662.4,2662.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752067535303,27.30509,2662.4,2662.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752067535803,26.554,2662.4,2662.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752067536206,27.30509,2662.4,2662.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752067539606,27.30509,2662.4,2662.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752067539905,27.30509,2662.4,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752067539906,0.75128,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752067540106,0.75129,2661.7,2661.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752067540302,27.31029,2661.7,2661.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752067540501,0.75132,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752067540706,1.39632,2661.6,2661.5,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1752067540902,1.39632,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752067541304,3.2078,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752067541501,26.559,2661.7,2661.6,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1752067541901,25.914,2661.7,2661.6,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1752067542102,3.2078,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752067542303,29.7688,2662.0,2661.9,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752067543108,3.95893,2662.3,2661.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752067543407,25.916,2662.2,2661.9,3.47438]
["bitfinex-derivatives","ETHF0:USTF0",1752067543610,3.2078,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752067543819,3.8528,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752067544109,29.7688,2662.3,2662.2,1.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752067545509,26.562,2662.3,2662.2,3.73676346]
["bitfinex-derivatives","ETHF0:USTF0",1752067545699,26.562,2662.3,2662.2,1.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752067546106,3.2078,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752067546305,29.7698,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752067546915,3.8528,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752067547107,29.7698,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752067547913,29.7698,2662.6,2662.3,3.94670346]
["bitfinex-derivatives","ETHF0:USTF0",1752067547914,3.2078,2662.9,2662.6,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1752067548104,0.645,2662.7,2662.6,2.14035346]
["bitfinex-derivatives","ETHF0:USTF0",1752067548304,3.2078,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752067548606,6.33152199,2663.8,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752067548607,3.2078,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067548914,3.8528,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067549608,3.8528,2663.2,2663.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752067550002,0.645,2663.2,2663.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752067550607,0.645,2663.2,2663.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1752067551512,0.645,2663.2,2663.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752067551712,25.967,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067551913,26.6019,2663.4,2663.3,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1752067554409,0.75085,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752067554609,6.13265248,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752067554810,0.75089,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752067555118,29.13420248,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752067556812,0.75092,2663.1,2662.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1752067557018,29.1598,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067557217,30.4598,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067557409,32.22592,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067557611,31.475,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067561726,32.22592,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067562121,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752067562312,2.70218,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752067562518,3.71738,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752067562820,2.9664,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752067564020,3.71735,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752067568626,4.84379,2662.9,2662.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752067568821,0.75109,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752067569127,28.31519,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752067569720,0.75116,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067569922,27.30006,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067570128,28.31526,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067570328,29.67846,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067570825,27.9121,2662.3,2662.2,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752067571025,28.66322,2662.3,2662.2,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752067571225,1.9981,2662.3,2662.2,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752067571423,27.9121,2662.3,2662.2,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752067571623,28.9273,2662.3,2662.2,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752067571823,29.67842,2662.3,2662.2,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752067572219,28.9273,2662.3,2662.2,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752067572418,26.5489,2662.3,2662.2,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752067572828,27.30002,2662.3,2662.2,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752067573324,0.75118,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752067573529,3.74538,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752067573730,3.74538,2662.2,2662.1,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752067573930,5.29120208,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752067576227,5.29117208,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752067576424,3.52482208,2662.2,2662.1,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752067576628,2.18072208,2662.2,2662.1,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752067577834,2.93187208,2662.2,2662.1,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752067580633,2.18072208,2662.2,2662.1,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752067580833,28.05621075,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752067581031,30.26792395,2662.3,2662.2,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1752067581438,31.26902395,2662.3,2662.2,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1752067583836,0.75121,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752067584037,32.18268075,2662.1,2661.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752067584240,2.14237075,2661.8,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752067584441,0.75132,2661.6,2661.5,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752067584647,28.33512,2661.6,2661.5,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752067584835,29.72620075,2661.6,2661.5,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752067585041,29.72620075,2661.6,2661.5,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1752067585237,29.72620075,2661.6,2661.5,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752067585745,29.72620075,2661.6,2661.5,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1752067586745,28.72510075,2661.6,2661.5,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1752067587241,27.97378075,2661.6,2661.5,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1752067587642,0.75131,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752067587844,28.2172398,2661.7,2661.6,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752067588151,27.33501,2661.7,2661.6,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752067588344,28.88170834,2661.7,2661.6,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752067589149,27.33501,2661.7,2661.6,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752067590050,28.33611,2661.7,2661.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752067590246,29.88476759,2661.7,2661.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752067590647,29.88476759,2661.7,2661.6,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752067591251,28.33611,2661.7,2661.6,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752067591551,29.88457156,2661.7,2661.6,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752067592851,0.75132,2661.6,2661.5,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752067593052,3.80820075,2661.6,2661.5,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752067593252,3.80820075,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752067594350,3.80820075,2661.6,2661.5,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1752067594549,3.80820075,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752067594751,3.80820075,2661.6,2661.5,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1752067595053,3.80820075,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752067595249,3.05688075,2661.6,2661.5,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1752067595455,3.2078,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752067595754,3.8725,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752067595948,29.7935,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752067596755,29.1288,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752067597054,29.7935,2661.8,2661.7,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1752067597251,32.09517604,2661.8,2661.7,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1752067597446,33.48625679,2661.8,2661.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752067598357,0.75129,2661.7,2661.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752067598656,3.96750604,2661.7,2661.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752067599056,3.96750604,2661.7,2661.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752067599355,0.75136,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752067599550,30.27755679,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752067599758,31.27865679,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752067599956,31.27865679,2661.6,2661.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752067600752,31.27865679,2661.6,2661.5,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752067603055,31.27865679,2661.6,2661.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752067604248,31.27865679,2661.6,2661.5,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752067604451,0.75138,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752067604654,0.75138,2661.4,2661.3,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1752067604855,28.88734273,2661.4,2661.3,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1752067605161,28.88734273,2661.4,2661.3,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1752067606155,28.88734273,2661.4,2661.3,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1752067606354,28.88734273,2661.4,2661.3,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1752067606756,28.88734273,2661.4,2661.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752067606957,29.88844273,2661.4,2661.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752067607157,31.18764273,2661.4,2661.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752067608960,31.18764273,2661.4,2661.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752067608961,0.75146,2661.1,2661.0,1.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752067609163,30.54296,2661.1,2661.0,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1752067609862,29.1268,2661.1,2661.0,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1752067610163,26.5837,2661.1,2661.0,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1752067610867,27.33516,2661.1,2661.0,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1752067611555,28.8892518,2661.1,2661.0,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1752067611958,28.8892518,2661.1,2661.0,1.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752067612159,0.75154,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752067612351,26.66954,2660.9,2660.8,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067612861,28.22404268,2660.9,2660.8,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067614464,27.47250268,2660.9,2660.8,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752067614762,3.95925,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752067614963,32.07185652,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752067616164,32.07185652,2661.2,2661.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067616760,32.07185652,2661.2,2661.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752067617864,6.15283652,2661.2,2661.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067618059,32.07083652,2661.2,2661.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1752067618659,0.75153,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752067618854,1.55550652,2661.0,2660.9,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752067619058,27.47350652,2661.0,2660.9,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752067619260,1.55550652,2661.0,2660.9,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752067619462,0.75138,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752067619660,3.95917,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752067619859,31.43107876,2661.5,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752067620057,0.7514,2661.3,2661.2,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1752067620257,2.94440876,2661.3,2661.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752067620463,28.11100876,2661.3,2661.2,3.03213]
["bitfinex-derivatives","ETHF0:USTF0",1752067620663,28.86240876,2661.3,2661.2,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1752067622065,2.94440876,2661.3,2661.2,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1752067622266,28.11100876,2661.3,2661.2,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1752067622462,1.55490876,2661.3,2661.2,4.42321075]
["bitfinex-derivatives","ETHF0:USTF0",1752067622663,25.917,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752067622874,25.917,2661.5,2661.4,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1752067623064,3.2078,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752067623262,31.31737338,2661.8,2661.7,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1752067623463,30.67927338,2661.8,2661.7,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1752067623663,4.76227338,2661.8,2661.7,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1752067623859,4.76227338,2661.8,2661.7,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1752067624062,30.67827338,2661.8,2661.7,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1752067624763,5.35006075,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752067624965,6.79012008,2662.1,2662.0,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1752067625164,4.76093933,2662.1,2662.0,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1752067625367,27.46913933,2662.1,2662.0,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752067625872,27.46713933,2662.1,2662.0,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752067626167,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067626364,29.1208,2662.4,2662.3,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1752067626563,29.1208,2662.4,2662.3,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1752067626759,29.7589,2662.4,2662.3,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1752067627170,5.23698075,2662.4,2662.3,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1752067627365,3.8459,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067627568,2.02918075,2662.4,2662.3,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1752067627768,27.94218075,2662.4,2662.3,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1752067627972,28.69327075,2662.4,2662.3,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1752067628472,28.69327075,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752067628771,0.75115,2662.2,2662.1,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1752067628971,28.69033075,2662.2,2662.1,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1752067629564,28.69033075,2662.2,2662.1,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1752067630165,28.89928075,2662.2,2661.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067630365,4.59888075,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752067630578,31.14598075,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752067630770,31.14598075,2662.0,2661.9,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752067631670,31.89719075,2662.0,2661.9,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752067631876,31.14598075,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752067632075,5.23698075,2662.0,2661.9,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752067632270,31.14498075,2662.0,2661.9,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752067632471,31.89619075,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752067633072,31.89619075,2662.0,2661.9,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752067633977,31.14498075,2662.0,2661.9,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752067634376,31.89619075,2662.0,2661.9,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752067635079,32.85629075,2662.0,2661.9,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752067635272,34.18419075,2662.0,2661.9,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752067636179,34.18419075,2662.0,2661.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752067636379,34.18419075,2662.0,2661.8,0.75687306]
["bitfinex-derivatives","ETHF0:USTF0",1752067636380,0.75123,2661.9,2661.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067636579,2.71723,2661.9,2661.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067636878,3.67733,2661.9,2661.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067637481,3.67733,2661.9,2661.8,0.75689306]
["bitfinex-derivatives","ETHF0:USTF0",1752067637881,3.67733,2661.9,2661.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067638184,5.20477085,2661.9,2661.8,0.75689306]
["bitfinex-derivatives","ETHF0:USTF0",1752067640281,5.20477085,2661.9,2661.8,1.42319306]
["bitfinex-derivatives","ETHF0:USTF0",1752067640491,3.60657085,2661.9,2661.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067640785,5.25287085,2661.9,2661.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067642386,0.7514,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752067642681,0.7514,2661.3,2661.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752067642886,28.04648075,2661.3,2661.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752067643182,29.57540873,2661.3,2661.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752067643387,30.92940873,2661.3,2661.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752067643684,30.92940873,2661.3,2661.2,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752067643889,30.92940873,2661.3,2661.2,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1752067644187,31.60300873,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752067644386,0.75147,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752067644583,3.95927,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752067644781,3.95927,2661.2,2661.1,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1752067645182,3.95927,2661.2,2661.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752067645387,5.48935606,2661.2,2661.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752067645589,6.76445606,2661.2,2661.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752067645889,0.75155,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752067646191,0.75155,2660.8,2660.7,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1752067646192,31.92703075,2660.8,2660.7,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1752067646378,31.17548075,2660.8,2660.7,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1752067646877,29.1128,2660.8,2660.7,2.44107]
["bitfinex-derivatives","ETHF0:USTF0",1752067647183,25.905,2660.8,2660.7,2.44107]
["bitfinex-derivatives","ETHF0:USTF0",1752067648184,1.39108075,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752067648379,27.4333813,2661.0,2660.9,2.44102]
["bitfinex-derivatives","ETHF0:USTF0",1752067648585,28.1069813,2661.0,2660.9,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1752067649382,26.5776,2661.0,2660.9,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1752067649688,25.904,2661.0,2660.9,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1752067650491,25.904,2661.0,2660.9,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1752067650680,26.5776,2661.0,2660.9,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1752067650881,26.5786,2661.0,2660.9,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1752067651786,26.5786,2661.0,2660.9,3.06972]
["bitfinex-derivatives","ETHF0:USTF0",1752067652791,0.6736,2661.0,2660.9,3.06972]
["bitfinex-derivatives","ETHF0:USTF0",1752067652987,26.5786,2661.0,2660.9,3.06972]
["bitfinex-derivatives","ETHF0:USTF0",1752067653192,4.61153,2661.3,2661.0,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1752067653491,3.2078,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752067653693,5.41245881,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067653891,5.41245881,2661.6,2661.5,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1752067654097,31.31745881,2661.6,2661.5,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1752067654484,6.80353956,2661.6,2661.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752067654685,32.70853956,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067654891,5.41245881,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067655089,29.1118,2661.6,2661.5,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1752067655585,29.7854,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067655790,30.53672,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752067655986,0.75137,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752067656183,2.81605075,2661.5,2661.4,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067657294,5.09955075,2661.5,2661.4,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067657994,0.75138,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752067658190,30.27728,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752067658796,4.37528,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752067658992,30.27628,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752067660188,0.75146,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752067660394,0.75148,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752067660590,2.06468075,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752067660792,2.06468075,2661.1,2661.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752067661194,2.81614075,2661.1,2661.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752067661998,3.78884075,2661.1,2661.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752067662187,3.03738075,2661.1,2661.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752067662387,4.28328075,2661.1,2661.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752067662587,3.31058075,2661.1,2661.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752067662795,2.06468075,2661.1,2661.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752067664297,2.81614075,2661.1,2661.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752067664494,2.06468075,2661.1,2661.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752067665392,5.57158075,2661.3,2661.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752067665592,3.2078,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752067665793,31.31717152,2661.3,2661.2,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752067666098,34.43238227,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752067666288,34.43238227,2661.3,2661.2,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752067666492,29.83350152,2661.3,2661.2,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752067666691,33.04130152,2661.3,2661.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752067666898,2.21037152,2661.3,2661.2,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752067667199,1.53677152,2661.3,2661.2,3.83201075]
["bitfinex-derivatives","ETHF0:USTF0",1752067667394,3.2078,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752067667601,30.6442195,2661.6,2661.5,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1752067668098,5.4188195,2661.6,2661.5,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1752067668300,31.3178195,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067668797,30.6442195,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067668995,31.3178195,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067669900,5.4188195,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067670094,31.3178195,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067670599,30.6442195,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067670791,31.2696195,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067672103,5.3706195,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067672300,31.2676195,2661.6,2661.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752067672495,31.2676195,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752067673496,5.3706195,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752067673701,31.2666195,2661.6,2661.5,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1752067674402,31.26672995,2661.6,2661.5,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1752067677405,2.16292995,2661.6,2661.5,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1752067677606,28.05592995,2661.6,2661.5,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1752067677801,2.16292995,2661.6,2661.5,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1752067678010,1.53752995,2661.6,2661.5,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1752067678708,1.53752995,2661.6,2661.5,3.72805]
["bitfinex-derivatives","ETHF0:USTF0",1752067679803,25.891,2661.8,2661.5,3.72805]
["bitfinex-derivatives","ETHF0:USTF0",1752067680002,0.00563306,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752067680206,2.16791792,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067680402,1.54251792,2662.1,2662.0,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752067680706,3.55899867,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752067680901,2.16791792,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752067681105,2.16791792,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067681304,2.16791792,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752067681505,2.16791792,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067683609,28.05491792,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067685810,28.05291792,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067686010,27.42751792,2662.1,2662.0,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752067686505,1.54251792,2662.1,2662.0,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752067687813,1.54251792,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067688008,0.63103306,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067688213,2.16374658,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067689513,1.53834658,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067689714,2.16374658,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067690109,2.16374658,2662.1,2661.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752067690309,1.38221306,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752067690509,30.11229563,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752067690715,29.36111563,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752067691013,29.36111563,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067692614,27.82933306,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067692913,28.58051306,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067693112,29.57641306,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067693318,31.1084531,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067693515,28.82523306,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067693910,28.82323306,2662.1,2662.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752067694211,25.879,2662.2,2662.0,3.01628075]
["bitfinex-derivatives","ETHF0:USTF0",1752067694416,25.879,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752067694615,26.5044,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752067694816,26.5044,2662.2,2662.1,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1752067696911,26.5044,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752067697215,26.5044,2662.2,2662.1,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1752067699612,26.5044,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752067699818,26.5044,2662.2,2662.1,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1752067700016,26.5044,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752067700213,26.5044,2662.2,2662.1,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1752067702019,29.04175317,2662.2,2662.1,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1752067702218,31.18398392,2662.2,2662.1,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1752067702519,0.7512,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752067702721,32.53513392,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752067703021,31.78393392,2662.1,2662.0,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752067703222,29.40165317,2662.1,2662.0,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752067703715,28.05105317,2662.1,2662.0,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752067704220,28.0497778,2662.1,2662.0,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752067704412,26.5029,2662.1,2662.0,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752067705322,28.05003737,2662.1,2662.0,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752067705526,27.41813737,2662.1,2662.0,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752067705822,28.05003737,2662.1,2662.0,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752067707826,27.41713737,2662.1,2662.0,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1752067708727,1.54713737,2662.1,2662.0,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1752067709126,25.87,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752067709328,27.41915928,2662.3,2662.2,4.62465]
["bitfinex-derivatives","ETHF0:USTF0",1752067709527,28.05105928,2662.3,2662.2,4.62465]
["bitfinex-derivatives","ETHF0:USTF0",1752067710926,2.18105928,2662.3,2662.2,4.62465]
["bitfinex-derivatives","ETHF0:USTF0",1752067711129,2.18105928,2662.3,2662.2,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1752067713029,1.54915928,2662.3,2662.2,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1752067713721,2.18105928,2662.3,2662.2,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1752067713918,2.18105928,2662.3,2662.2,4.62465]
["bitfinex-derivatives","ETHF0:USTF0",1752067715421,1.54915928,2662.3,2662.2,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1752067715830,1.54915928,2662.3,2662.2,6.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752067716531,0.75552928,2662.3,2662.2,6.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752067716727,3.2078,2662.8,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752067716933,26.4959,2662.6,2662.5,2.80784075]
["bitfinex-derivatives","ETHF0:USTF0",1752067717232,0.6319,2662.6,2662.5,6.01564075]
["bitfinex-derivatives","ETHF0:USTF0",1752067717731,2.3217,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067717931,28.8176,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067718723,2.9536,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067718928,28.8156,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067720835,28.8146,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067724846,30.95660075,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067725343,30.20568075,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067725546,30.95660075,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067728046,29.56552,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067728247,29.55852,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067728647,31.08903144,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067732049,0.75102,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752067732347,32.81950075,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752067732652,34.35001219,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752067732845,35.69551219,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752067734447,7.70141144,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752067734648,33.55141144,2662.8,2662.7,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752067735052,33.55141144,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752067735252,33.55141144,2662.8,2662.7,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752067735447,32.57231144,2662.8,2662.7,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752067736246,6.72231144,2662.8,2662.7,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752067736448,4.73831144,2662.8,2662.7,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752067736648,27.37951144,2662.8,2662.7,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752067736850,28.01801144,2662.8,2662.7,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752067737351,2.16901144,2662.8,2662.7,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752067737549,27.37851144,2662.8,2662.7,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1752067738447,1.53051144,2662.8,2662.7,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1752067738653,1.53051144,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752067738853,27.38042231,2662.9,2662.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752067739155,28.01892231,2662.9,2662.8,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1752067739356,2.17092231,2662.9,2662.8,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1752067739557,28.01792231,2662.9,2662.8,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1752067741651,1.53242231,2662.9,2662.8,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1752067741960,28.01592231,2662.9,2662.8,3.04028]
["bitfinex-derivatives","ETHF0:USTF0",1752067742152,27.37742231,2662.9,2662.8,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1752067742351,2.17092231,2662.9,2662.8,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1752067742551,1.53242231,2662.9,2662.8,3.04028]
["bitfinex-derivatives","ETHF0:USTF0",1752067742751,25.845,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067742955,27.37677471,2663.0,2662.9,5.12283075]
["bitfinex-derivatives","ETHF0:USTF0",1752067743159,1.53277471,2663.0,2662.9,5.12283075]
["bitfinex-derivatives","ETHF0:USTF0",1752067743456,27.37677471,2663.0,2662.9,5.12283075]
["bitfinex-derivatives","ETHF0:USTF0",1752067744059,28.01527471,2663.0,2662.9,5.12283075]
["bitfinex-derivatives","ETHF0:USTF0",1752067744551,28.01527471,2663.0,2662.9,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1752067745052,28.99437471,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752067745251,28.99337471,2663.0,2662.9,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1752067745450,28.01427471,2663.0,2662.9,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1752067745655,1.53277471,2663.0,2662.9,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1752067745853,0.6248,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067746057,27.1043,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067746260,28.63584102,2663.5,2663.4,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1752067747061,1.53154102,2663.5,2663.4,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1752067747259,27.37154102,2663.5,2663.4,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1752067747457,28.01004102,2663.5,2663.4,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1752067747658,2.17004102,2663.5,2663.4,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1752067747858,28.01004102,2663.5,2663.4,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1752067749562,28.98914102,2663.5,2663.4,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1752067749967,28.98914102,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067750262,34.22894102,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067750464,34.22894102,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067750465,0.75082,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067750764,7.24444177,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067751461,1.53154102,2663.4,2663.3,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1752067751660,27.36754102,2663.4,2663.3,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1752067751862,1.53154102,2663.4,2663.3,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1752067752061,27.36654102,2663.4,2663.3,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1752067752263,27.36654102,2663.4,2663.3,2.62382]
["bitfinex-derivatives","ETHF0:USTF0",1752067752462,26.4735,2663.4,2663.3,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1752067752661,25.835,2663.4,2663.3,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1752067752861,26.4735,2663.4,2663.3,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1752067753859,31.12056434,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067754061,33.01916434,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067754769,0.75085,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752067754970,5.12852359,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752067755163,0.75088,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067755358,30.82556075,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067755570,32.37307995,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067755767,30.9819992,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067755967,32.37307995,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067756669,2.1860192,2663.2,2663.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1752067757263,2.1860192,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067757567,31.13806995,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067757766,0.75091,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067757964,2.10531,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067758168,3.65300207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067761173,4.58359207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067761964,5.33449207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067762165,4.58359207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067763266,5.33449207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067763464,4.58359207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067763665,4.58359207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067763966,30.41259207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067764170,30.41259207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067764369,30.41259207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067766272,30.41259207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067766470,31.16349207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067766969,5.33449207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067767171,31.16249207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067768868,4.58359207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067769073,31.16149207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067771571,28.04219207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067771783,29.80509207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067771972,31.05349207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067772579,30.30259207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067773076,31.05349207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067781885,31.05349207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067783886,28.79309207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067784684,2.21719207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067784889,27.36469207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067785084,28.03419207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067785391,27.36469207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067785685,28.03419207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067786487,2.21719207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067786683,28.03419207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067788084,28.78509207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067788291,29.79709207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067788588,29.79709207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067788786,29.04619207,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067788988,29.04619207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067789185,29.79709207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067789387,29.04619207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067789689,28.03419207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067789888,27.36469207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067790084,28.03419207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067790993,27.36469207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067791193,27.99209207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067791692,28.74299207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067791991,27.99209207,2663.1,2663.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752067792385,1.54769207,2663.1,2663.0,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752067792590,27.35969207,2663.1,2663.0,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752067794195,1.54769207,2663.1,2663.0,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752067794393,1.54769207,2663.1,2663.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1752067794591,54.094,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067794792,81.45618108,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067794990,81.45618108,2663.7,2663.6,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752067795890,82.20691108,2663.7,2663.6,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752067796490,83.22271108,2663.7,2663.6,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752067797696,83.21971108,2663.7,2663.6,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752067798497,82.20391108,2663.7,2663.6,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752067798694,55.64618108,2663.7,2663.6,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752067798996,81.45318108,2663.7,2663.6,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752067799392,1.87655,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067799393,3.36857807,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067799700,3.2078,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067799894,3.8352,2664.5,2664.4,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1752067800090,26.4314,2664.5,2664.4,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1752067800391,5.1198,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752067800594,5.1198,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752067800595,0.75045,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752067800896,1.39108075,2664.7,2664.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752067801093,25.804,2664.6,2664.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752067801298,26.4314,2664.6,2664.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752067801803,0.7505,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067801998,2.39372,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067802194,2.39372,2664.5,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067802195,0.75053,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067802391,32.72048075,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067802692,1.39108075,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752067802994,0.75067,2663.9,2663.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752067803200,0.75071,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067803401,4.63391,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067803602,3.8832,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067803899,1.6432,2663.9,2663.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752067804090,0.75058,2664.3,2663.9,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1752067804291,25.798,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752067804490,0.6754,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067804696,27.1008,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067805096,27.1008,2664.3,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067805296,0.7506,2664.2,2664.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752067805609,25.798,2664.1,2664.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752067805798,26.54864,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067806194,0.75066,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752067806396,31.14751075,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067806598,2.06648075,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067806904,0.75063,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752067807097,26.54663,2664.1,2664.0,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1752067807694,25.796,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752067807894,25.796,2664.1,2664.0,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1752067808302,0.6754,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067808500,4.2236,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067808705,0.75051,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067808899,27.17291,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067809100,26.4224,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067810200,3.8486,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752067810400,29.6282,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752067811004,30.37864,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752067811506,31.90697452,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752067811706,31.27957452,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752067811908,6.11397452,2664.7,2664.6,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1752067812108,31.15453452,2664.7,2664.6,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1752067812305,31.90497452,2664.7,2664.6,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1752067813509,0.75052,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752067813808,0.75054,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067814012,28.56002075,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067814210,29.57582075,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067815306,28.82528075,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067815509,27.1689,2664.5,2664.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752067815710,27.1689,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067815910,29.70076761,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067816209,3.90976761,2664.5,2664.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752067816412,1.51606761,2664.5,2664.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752067816707,0.6408,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752067816918,0.6408,2664.8,2664.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752067816919,25.787,2664.8,2664.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752067817217,26.4144,2664.8,2664.7,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1752067818216,0.6274,2664.8,2664.7,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1752067818416,3.2078,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752067818614,31.1368887,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752067819016,31.8872487,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067819412,5.3508887,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067819621,31.1368887,2665.0,2664.9,2.80567075]
["bitfinex-derivatives","ETHF0:USTF0",1752067820016,31.1368887,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067820318,5.3508887,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067820516,4.7234887,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067820711,30.5084887,2665.0,2664.9,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1752067820918,4.7234887,2665.0,2664.9,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1752067821117,27.2986887,2665.0,2664.9,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1752067821920,27.9359887,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067824118,1.5156887,2665.0,2664.9,3.77267075]
["bitfinex-derivatives","ETHF0:USTF0",1752067824417,27.16866,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067824622,27.93306995,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067825230,27.29576995,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067825519,27.93306995,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067825926,26.4183,2665.0,2664.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752067826725,4.2148,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752067826726,3.2078,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752067826921,31.13802209,2665.4,2665.3,1.38948]
["bitfinex-derivatives","ETHF0:USTF0",1752067827116,5.36002209,2665.4,2665.3,1.38948]
["bitfinex-derivatives","ETHF0:USTF0",1752067827319,31.13802209,2665.4,2665.3,1.38948]
["bitfinex-derivatives","ETHF0:USTF0",1752067827521,1.51492209,2665.4,2665.3,3.74756075]
["bitfinex-derivatives","ETHF0:USTF0",1752067827721,6.57637807,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752067827925,3.8451,2666.0,2665.9,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1752067828124,3.36857807,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752067828323,0.75005,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752067828522,0.75004,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067828725,0.75006,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067829229,0.75003,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067829426,26.52703,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067829828,26.52303,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067830127,0.75008,2666.0,2665.9,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1752067830323,26.52308,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752067830528,26.52308,2666.0,2665.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752067830729,25.773,2666.0,2665.9,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1752067831424,26.52308,2666.0,2665.9,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1752067831722,26.52308,2666.0,2665.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752067831723,28.80738075,2666.0,2665.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752067831923,1.39108075,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067832231,27.86698,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752067832422,0.75022,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752067832622,0.75022,2665.6,2665.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1752067832822,27.86698,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752067833025,0.75019,2665.6,2665.5,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1752067833223,1.87556,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067833434,0.75031,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067833630,26.51931,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067833926,27.79801,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067834323,27.0477,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067834719,28.692,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067835526,1.6443,2665.2,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1752067835726,25.769,2665.2,2665.1,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752067836138,26.4063,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067836429,0.75035,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752067836623,3.39823075,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752067836824,2.64788075,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752067837130,1.2568,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752067837628,2.00713,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752067837925,0.75039,2664.9,2664.8,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1752067838230,30.7887944,2664.9,2664.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067838630,37.7427944,2664.9,2664.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067839724,39.24259575,2664.9,2664.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067839928,10.84849135,2664.9,2664.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067840127,36.61649135,2664.9,2664.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067840431,5.84849135,2664.9,2664.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067840629,31.61649135,2664.9,2664.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067840829,0.75053,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752067841029,27.15583,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752067841332,1.87633,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067841521,0.6373,2663.8,2663.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1752067841723,27.4123,2663.8,2663.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752067841927,27.4123,2663.8,2663.3,4.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752067841928,0.75081,2663.4,2663.3,4.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752067842127,25.77,2663.4,2663.3,4.59782]
["bitfinex-derivatives","ETHF0:USTF0",1752067843227,0.75640306,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067843228,0.00563306,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067843428,25.77463306,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067844532,0.00563306,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067844925,25.77863306,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067845433,26.41593306,2663.6,2663.5,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752067846025,0.00563306,2663.6,2663.5,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752067846334,0.00563306,2663.6,2663.5,4.0150844]
["bitfinex-derivatives","ETHF0:USTF0",1752067846535,0.00563306,2663.6,2663.5,9.0150844]
["bitfinex-derivatives","ETHF0:USTF0",1752067846724,0.00563306,2663.6,2663.5,6.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752067846931,0.64293306,2663.6,2663.5,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752067847832,0.75079,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752067848032,2.3951,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067848333,3.74908,2663.5,2663.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752067848529,27.53281,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067848727,29.52411,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067849327,28.7733,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067850437,29.52411,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067850636,39.6062044,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067850835,0.75091,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752067851035,28.13651,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752067851232,0.75094,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752067851538,0.75097,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752067851838,2.35957,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752067853137,1.6086,2662.9,2662.8,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1752067853338,0.6351,2662.9,2662.8,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1752067853734,1.3561,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067853934,27.7722,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067854140,0.75091,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067854333,1.38601,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067854535,2.35951,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752067855641,0.75093,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752067855835,0.75098,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752067856035,28.14058,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752067856331,27.3896,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752067856537,26.4161,2662.8,2662.7,1.38529]
["bitfinex-derivatives","ETHF0:USTF0",1752067856836,25.783,2662.8,2662.7,4.59309]
["bitfinex-derivatives","ETHF0:USTF0",1752067857040,1.3528,2663.4,2662.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752067857242,0.75638306,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067857542,27.39923306,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067857839,26.42573306,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067858039,0.00563306,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067858341,25.79063306,2663.6,2663.5,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1752067858741,25.79063306,2663.6,2663.5,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1752067859840,3.2078,2664.5,2663.6,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1752067860039,1.49480456,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067860234,0.9735,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067860441,0.9735,2664.5,2664.4,3.3756344]
["bitfinex-derivatives","ETHF0:USTF0",1752067860642,3.2078,2665.3,2664.7,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1752067860835,6.67228247,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067861038,1.49652416,2666.0,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752067861344,0.6351,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752067861545,1.3121,2666.4,2665.7,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1752067861738,1.3121,2666.4,2665.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752067861739,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067862040,34.50391597,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067862244,2.6251044,2666.7,2666.4,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067862451,27.1731,2666.6,2666.4,0.75559306]
["bitfinex-derivatives","ETHF0:USTF0",1752067862748,25.861,2666.5,2666.4,0.75558306]
["bitfinex-derivatives","ETHF0:USTF0",1752067863244,25.861,2666.5,2666.4,0.75559306]
["bitfinex-derivatives","ETHF0:USTF0",1752067863437,0.74994,2666.5,2666.4,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067863642,26.62194,2666.5,2666.4,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067864045,25.872,2666.5,2666.4,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067864540,1.3443,2666.7,2666.4,0.75559306]
["bitfinex-derivatives","ETHF0:USTF0",1752067864736,25.872,2666.6,2666.4,0.75559306]
["bitfinex-derivatives","ETHF0:USTF0",1752067865535,25.872,2666.6,2666.4,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067865839,26.62192,2666.6,2666.4,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067866039,26.62192,2666.6,2655.7,29.02612643]
["bitfinex-derivatives","ETHF0:USTF0",1752067866040,1.87495,2666.4,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067866239,3.3752544,2665.8,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067866541,25.885,2665.7,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067866745,0.75022,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067866944,29.7725044,2665.7,2665.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752067867347,0.75023,2665.5,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752067867541,0.75025,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752067868148,0.75023,2665.5,2665.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752067868351,2.01263,2665.5,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752067868651,0.00563306,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067868949,25.89063306,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752067869251,25.89063306,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067869448,0.00563306,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067869656,25.88563306,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067870148,0.00563306,2665.6,2665.5,1.69502]
["bitfinex-derivatives","ETHF0:USTF0",1752067870949,25.885,2666.1,2665.5,6.69502]
["bitfinex-derivatives","ETHF0:USTF0",1752067871148,25.885,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067871348,1.3289,2666.4,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752067871549,79.941,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752067871749,54.056,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752067871950,79.94,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752067872251,80.69001,2666.3,2665.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752067872452,79.94,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752067872953,54.80602,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1752067873254,25.879,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1752067875250,26.5141,2666.2,2666.1,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752067875850,26.5141,2666.2,2665.8,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752067876156,26.5141,2666.2,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752067876351,1.3307,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067876556,1.9658,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067876850,2.71585,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067877051,7.9393,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067877252,0.75025,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752067877554,0.75025,2665.4,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752067877753,0.75025,2665.4,2664.8,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752067877754,2.01255,2665.4,2665.3,0.75590306]
["bitfinex-derivatives","ETHF0:USTF0",1752067878146,2.01255,2665.4,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067878352,2.01255,2665.4,2665.3,0.75590306]
["bitfinex-derivatives","ETHF0:USTF0",1752067878555,25.893,2665.4,2665.3,0.95043306]
["bitfinex-derivatives","ETHF0:USTF0",1752067878749,25.893,2665.4,2665.3,1.70070306]
["bitfinex-derivatives","ETHF0:USTF0",1752067878956,25.893,2665.4,2665.3,0.75590306]
["bitfinex-derivatives","ETHF0:USTF0",1752067879257,1.2623,2665.8,2665.3,0.97123306]
["bitfinex-derivatives","ETHF0:USTF0",1752067879459,25.905,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752067879859,2.2358,2666.1,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752067880053,0.75014,2665.8,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752067880258,0.9912,2665.8,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067880565,0.75024,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067881059,0.75025,2665.4,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067881255,28.97465,2665.4,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067881448,0.75042,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752067881659,26.66242,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752067881850,3.2078,2665.2,2664.8,1.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752067882056,25.931,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067882250,26.68133,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067882455,0.75033,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067882654,25.932,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067882852,1.3192,2665.3,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752067882853,25.932,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752067883059,1.42793306,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067883259,27.36893306,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067883460,26.61873306,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067883661,25.94663306,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067883863,25.94763306,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752067884264,0.00563306,2665.6,2665.5,4.92362]
["bitfinex-derivatives","ETHF0:USTF0",1752067885260,3.2078,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067885466,25.943,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752067885672,0.75009,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752067885871,26.69303,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067886064,28.04353,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067886365,29.53263457,2666.2,2665.8,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752067886566,0.75005,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752067886866,28.04354,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067887064,0.75005,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752067887462,2.24129244,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752067888265,1.49124244,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067888462,1.49124244,2666.1,2666.0,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752067889262,1.49124244,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067890556,1.49124244,2666.1,2666.0,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752067891061,1.49124244,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067891261,27.44624244,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067891462,1.49124244,2666.1,2666.0,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752067891870,27.46024244,2666.1,2666.0,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752067893167,27.46024244,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067894072,27.46024244,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067894368,27.46024244,2666.1,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067894369,2.24132244,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067894565,0.75011,2665.9,2665.8,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1752067894769,0.75019,2665.6,2665.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752067894967,25.965,2665.5,2665.4,4.92365]
["bitfinex-derivatives","ETHF0:USTF0",1752067895166,1.3038,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752067895369,28.77280398,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752067895576,0.75022,2665.5,2665.4,4.92361]
["bitfinex-derivatives","ETHF0:USTF0",1752067895868,27.46900398,2665.5,2665.4,4.92361]
["bitfinex-derivatives","ETHF0:USTF0",1752067896072,27.46900398,2665.5,2665.4,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1752067896268,27.46900398,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752067896467,28.21922398,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752067896670,27.46900398,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752067896870,28.21922398,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752067897262,27.46900398,2665.5,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067897461,2.24325398,2665.4,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067897666,3.60205398,2665.4,2665.3,0.75591306]
["bitfinex-derivatives","ETHF0:USTF0",1752067898772,1.49300398,2665.4,2665.3,0.75591306]
["bitfinex-derivatives","ETHF0:USTF0",1752067898974,2.24325398,2665.4,2665.3,0.75591306]
["bitfinex-derivatives","ETHF0:USTF0",1752067899268,2.24325398,2665.4,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067899468,3.59735398,2665.4,2665.3,0.75591306]
["bitfinex-derivatives","ETHF0:USTF0",1752067899676,2.84710398,2665.4,2665.3,0.75591306]
["bitfinex-derivatives","ETHF0:USTF0",1752067899972,3.59735398,2665.4,2665.3,0.75591306]
["bitfinex-derivatives","ETHF0:USTF0",1752067900169,3.49690398,2665.4,2665.3,1.42691306]
["bitfinex-derivatives","ETHF0:USTF0",1752067900377,1.49300398,2665.4,2665.3,1.42691306]
["bitfinex-derivatives","ETHF0:USTF0",1752067901072,3.98827807,2665.9,2665.3,1.42691306]
["bitfinex-derivatives","ETHF0:USTF0",1752067901073,4.11866807,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752067901269,30.76646807,2666.0,2665.9,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1752067901469,0.6498,2666.0,2665.9,4.62891]
["bitfinex-derivatives","ETHF0:USTF0",1752067901670,3.36857807,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067902069,29.37157807,2666.2,2666.1,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1752067902471,26.003,2666.2,2666.1,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1752067902675,26.003,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067903572,26.003,2666.2,2666.1,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1752067903773,4.11851807,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752067903976,4.11850807,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067904275,30.11350807,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067904475,26.74293,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067906070,30.11150807,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067906271,28.01883,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067906475,27.2689,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067907276,28.01881,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067907475,27.2689,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067907777,4.11843807,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752067907966,1.87487,2666.5,2665.5,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1752067908172,0.75014,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752067908475,26.072,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067908676,0.75018,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1752067908971,6.57077679,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067909170,3.08318197,2666.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067909171,3.36297679,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067909370,29.43697679,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067909576,26.82402,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067909774,26.074,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067909966,0.75025,2665.4,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067910170,26.83525,2665.4,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067910672,28.12855,2665.4,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067912980,29.60764614,2665.4,2665.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1752067913273,3.52264614,2665.4,2665.3,0.75591306]
["bitfinex-derivatives","ETHF0:USTF0",1752067913475,1.47909614,2665.4,2665.3,1.71851306]
["bitfinex-derivatives","ETHF0:USTF0",1752067913671,1.47909614,2665.4,2665.3,0.75591306]
["bitfinex-derivatives","ETHF0:USTF0",1752067913868,1.47909614,2665.4,2665.3,3.01231306]
["bitfinex-derivatives","ETHF0:USTF0",1752067914074,1.47909614,2665.4,2665.3,0.96823306]
["bitfinex-derivatives","ETHF0:USTF0",1752067914276,28.45434614,2665.4,2665.3,0.96823306]
["bitfinex-derivatives","ETHF0:USTF0",1752067914781,28.45434614,2665.4,2665.3,1.71851306]
["bitfinex-derivatives","ETHF0:USTF0",1752067916479,27.70409614,2665.4,2665.3,1.71851306]
["bitfinex-derivatives","ETHF0:USTF0",1752067916880,1.47909614,2665.4,2665.3,1.71851306]
["bitfinex-derivatives","ETHF0:USTF0",1752067917084,1.481761,2665.8,2665.5,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1752067917285,27.697761,2665.7,2665.6,4.92059]
["bitfinex-derivatives","ETHF0:USTF0",1752067917479,1.481761,2665.7,2665.6,4.92059]
["bitfinex-derivatives","ETHF0:USTF0",1752067917983,1.481761,2665.7,2665.6,9.92059]
["bitfinex-derivatives","ETHF0:USTF0",1752067918183,1.481761,2665.7,2665.6,11.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752067918680,3.36297679,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067918887,3.36297679,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752067919078,26.214,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752067919283,26.96397,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752067919479,26.214,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752067920287,27.5534,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752067920586,4.75109679,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067920787,27.62912,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067920988,28.98752,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067921189,28.2376,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067921490,28.98751,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067921784,28.98651,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067921979,28.97951,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067922386,1.9966,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067922581,1.9966,2666.6,2666.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752067922582,28.2266,2666.6,2666.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752067922886,0.74996,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067923088,2.10836,2666.5,2666.4,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1752067923383,3.2078,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752067923584,3.2078,2666.7,2666.6,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752067923585,30.17668,2666.7,2666.6,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752067924085,29.4268,2666.7,2666.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752067924389,2.02441,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067924784,29.4268,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752067924983,29.4268,2666.7,2666.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752067924984,30.17668,2666.7,2666.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752067925184,0.75011,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752067925379,26.227,2666.0,2665.5,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1752067925583,0.6496,2666.3,2665.8,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1752067925790,0.6496,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752067925791,1.39963,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752067925990,0.75005,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752067926192,27.62961,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752067926585,3.2078,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752067926785,54.7079,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752067926986,0.74993,2666.6,2666.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752067927183,0.74994,2666.5,2666.4,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752067927383,30.37690679,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067927692,0.74995,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067927887,2.00585,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067928489,28.27085,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067928686,27.5189,2666.5,2666.4,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1752067928890,0.74977,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752067929194,27.00876,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752067929393,1.2559,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752067929585,3.95745,2667.6,2667.1,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1752067929793,3.3597595,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752067930188,3.3597595,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752067930393,4.1094195,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752067930594,29.6267595,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752067930798,4.82448147,2667.5,2667.4,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752067931191,31.08748147,2667.5,2667.4,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752067931703,4.82448147,2667.5,2667.4,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752067931901,27.72672197,2667.5,2667.4,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752067932195,0.33656018,2667.5,2667.4,6.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752067932391,3.3597595,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752067932591,3.3597595,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067932794,3.3597595,2668.1,2668.0,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1752067932995,29.6167595,2668.1,2668.0,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1752067933194,4.6586595,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067933400,4.1091795,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752067933705,30.3621795,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752067933903,3.3597595,2668.4,2668.3,4.91983]
["bitfinex-derivatives","ETHF0:USTF0",1752067934202,26.267,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752067934393,26.267,2668.5,2668.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752067934597,4.1090795,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1752067934796,0.74938,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1752067934993,0.74937,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752067935194,0.7494,2668.4,2668.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752067935398,26.271,2668.7,2668.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752067935604,3.34890401,2668.8,2668.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752067935799,3.34890401,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752067936100,3.34890401,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1752067936101,0.74931,2668.8,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1752067936303,0.74932,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1752067936604,0.74938,2668.5,2668.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752067936805,26.254,2668.6,2668.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752067937001,26.254,2668.6,2668.0,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752067937207,0.74952,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067937507,26.253,2668.1,2667.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752067937702,27.0025,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752067937906,26.253,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752067938204,27.00249,2668.1,2668.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752067938406,27.00249,2668.1,2668.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752067938706,26.253,2668.1,2668.0,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752067939313,26.253,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752067939511,0.74954,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752067939908,0.74957,2667.9,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752067940110,0.74953,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752067940309,0.74954,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752067940705,8.80580701,2668.7,2667.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752067940905,0.74942,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752067941106,26.98142,2668.4,2668.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1752067941302,3.855,2668.7,2668.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752067941506,0.7494,2668.4,2668.3,1.69002]
["bitfinex-derivatives","ETHF0:USTF0",1752067941710,0.74947,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752067942108,0.74954,2667.9,2667.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752067942305,29.32743701,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067942615,0.74971,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752067942807,0.74971,2667.3,2667.2,1.69032]
["bitfinex-derivatives","ETHF0:USTF0",1752067943003,26.269,2667.4,2667.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752067943209,0.74974,2667.2,2667.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752067943803,2.01754,2667.2,2667.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752067944115,0.74988,2666.7,2666.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752067944307,27.0239,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067944509,1.2678,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752067944709,0.74981,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752067944909,0.74981,2667.0,2666.5,5.08261]
["bitfinex-derivatives","ETHF0:USTF0",1752067944910,0.74984,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752067945213,27.05482,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752067945413,26.305,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752067945609,2.0063,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067945810,27.05174,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752067946010,0.74977,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067946210,26.302,2667.2,2666.6,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752067946411,26.302,2667.2,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752067946412,0.74983,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752067946612,27.04783,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752067946815,27.04784,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752067947016,26.298,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752067947417,26.298,2666.9,2666.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752067947612,1.358,2666.8,2666.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752067947913,1.42323381,2666.7,2666.0,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752067948217,3.2078,2666.5,2666.0,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752067948409,1.3037,2666.4,2666.0,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752067948610,2.05368,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752067948807,28.35768,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752067949315,1.3037,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752067949518,26.304,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752067950308,3.95775,2666.5,2666.1,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1752067950518,1.3037,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752067950712,27.5997,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752067950913,28.34564,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752067951420,0.74999,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752067951618,0.74999,2666.3,2666.2,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1752067952010,0.75004,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067952216,26.292,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752067952416,0.75001,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752067952611,0.75005,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752067952818,0.75008,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752067953013,0.7501,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752067953213,26.296,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752067953415,26.296,2666.0,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752067953620,0.75015,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752067953820,2.01952,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752067954021,0.75015,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752067954318,0.75015,2665.8,2665.1,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752067954319,58.65851788,2665.8,2664.7,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752067954521,0.75049,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067954714,0.75049,2664.6,2664.0,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1752067954715,26.326,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067954914,27.5954,2664.5,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067955114,27.5954,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067955521,0.75058,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752067955823,0.75056,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067956025,0.75055,2664.4,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067956227,2.01996,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752067956726,1.2694,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067956919,0.75059,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752067957122,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067957320,27.6761,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067957525,3.2078,2663.9,2663.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752067957730,1.3415,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067958019,1.88175198,2664.7,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067958020,26.343,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067958218,0.00562198,2664.7,2664.0,4.89904]
["bitfinex-derivatives","ETHF0:USTF0",1752067958219,26.372,2664.3,2664.0,4.89904]
["bitfinex-derivatives","ETHF0:USTF0",1752067958417,26.372,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067959023,1.34712198,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067959024,0.75049,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752067959224,26.374,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752067959423,27.7155,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752067959818,27.7285,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752067960218,27.7285,2664.5,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067960418,27.7285,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067960625,1.3415,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067960825,27.7155,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067961528,0.00562198,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752067961824,26.38962198,2664.7,2664.6,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1752067962140,26.38762198,2664.7,2664.6,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1752067962630,0.00562198,2664.7,2664.6,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1752067962926,26.39762198,2664.7,2664.6,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1752067963326,26.39762198,2664.7,2664.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752067963629,0.75059,2664.2,2664.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752067963819,27.13457,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067964024,26.384,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752067964225,26.384,2664.3,2664.2,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1752067964730,26.384,2664.3,2664.2,2.98798]
["bitfinex-derivatives","ETHF0:USTF0",1752067964925,26.384,2664.3,2663.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752067965125,0.75071,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067965325,27.1467,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752067965630,0.75075,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752067965930,0.75075,2663.7,2663.5,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752067965931,26.396,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752067966228,26.396,2663.8,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752067966526,0.75081,2663.4,2663.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752067966729,26.417,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067967127,26.417,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067967327,27.16781,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067967523,0.75086,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752067967731,0.75086,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752067967933,27.16783,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067968227,26.417,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067968433,26.417,2663.4,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752067968434,0.7509,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752067968627,0.75086,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752067969029,26.417,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067969935,0.75085,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752067970129,3.83303264,2663.5,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752067970130,0.00563264,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752067970432,26.40263264,2663.5,2663.4,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1752067970632,26.40463264,2663.5,2663.4,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1752067971630,2.64e-06,2663.5,2663.4,9.82044701]
["bitfinex-derivatives","ETHF0:USTF0",1752067971839,55.4087,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067972034,0.75052,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752067972232,1.42904851,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067972429,82.52728,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067972624,82.52728,2664.6,2664.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752067972625,83.20580203,2664.6,2664.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752067972831,83.20580203,2664.6,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752067972832,0.75056,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752067973029,27.16658,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067973233,2.73080203,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752067973936,1.42900203,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752067974234,26.416,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067974533,0.7506,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752067974732,3.48262985,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752067974934,2.0524,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752067975130,0.75063,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752067975432,1.3423,2664.1,2663.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752067975738,0.75069,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752067976231,0.7507,2663.8,2663.7,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1752067976831,0.7507,2663.8,2663.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752067977032,1.87675,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067977232,27.7473,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067977433,27.14476,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752067977736,27.15675,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752067977939,0.75075,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752067978132,2.09304,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067978329,29.9293802,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067978533,2.09304,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067978729,0.75074,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067978928,27.14974,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067979137,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067979338,28.46575,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067979538,28.46575,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067979738,29.90538471,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067980337,29.15463471,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067980538,27.715,2663.7,2663.5,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1752067980737,27.715,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752067980935,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067981135,0.75075,2663.6,2663.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752067981136,27.715,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067981338,0.75083,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752067981539,0.75086,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752067981739,27.12884,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067982237,27.82118145,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752067982538,27.82118145,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067982539,0.75087,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067982742,0.75092,2663.0,2662.9,1.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752067982938,27.12492,2663.0,2662.9,1.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752067983242,26.374,2663.0,2662.9,1.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752067983441,26.374,2663.0,2662.9,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1752067983638,6.55670401,2663.7,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752067983839,27.82524762,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752067984046,27.82524762,2663.6,2663.5,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752067984236,4.79415163,2663.6,2663.5,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752067984442,4.5719,2664.1,2663.5,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752067984443,4.49143743,2664.1,2663.7,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1752067984641,4.49143743,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752067985042,4.49143743,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067985244,30.88143743,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067985545,26.39,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752067985939,54.059,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067986144,80.456,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067986544,80.452,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067987350,54.059,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067987649,80.438,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067988649,80.438,2664.6,2664.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752067988849,0.9813,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067989047,26.369,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067989245,0.9813,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067989454,27.6513,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067989757,0.9813,2664.1,2663.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752067989957,3.01024,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067990156,2.2596,2664.1,2663.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752067990361,27.3533,2664.0,2663.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752067990557,28.6826,2664.0,2663.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752067990856,0.9813,2664.3,2663.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752067991055,54.059,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752067991261,54.80949,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067991553,54.059,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067991759,0.75051,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067992060,27.12251,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067992359,26.372,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067992761,27.1225,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752067992961,0.75055,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752067993260,0.75066,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752067993461,0.75066,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752067993462,26.358,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752067994064,1.2555,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752067994261,0.9813,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752067994463,54.059,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067994662,82.15277,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067994856,56.2958,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067995056,80.425,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067995460,81.17547,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067995658,54.80947,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067995864,82.15677,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067996067,80.425,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067996461,82.57031073,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067996926,81.81984073,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067997084,82.57031073,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067997314,81.80184073,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067997665,83.53361073,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067997970,0.75052,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067998270,2.37614073,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067998472,1.39484073,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067998969,27.74184073,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067999173,27.72984073,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752067999467,27.72484073,2664.5,2664.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752067999666,2.40379575,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752067999866,2.40379575,2664.4,2663.8,3.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752067999867,0.75072,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068000067,28.09006,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752068000269,29.39536,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752068000465,0.75081,2663.4,2663.3,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1752068000670,28.14911,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752068001074,27.3983,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752068001374,1.3053,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068001375,0.75076,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068001575,0.75076,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752068001774,2.14506594,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752068001976,0.7508,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752068002175,27.77922152,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068002475,3.00364,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752068002673,3.00364,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068003072,0.75086,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752068003265,27.3963,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068003470,26.386,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752068003671,3.95852,2663.8,2663.4,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1752068003872,27.77213876,2663.7,2663.4,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1752068004072,1.39413876,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068004475,27.77213876,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068004678,1.39413876,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068004875,26.375,2663.7,2663.4,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1752068005177,26.375,2663.7,2663.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1752068005778,27.77186299,2663.7,2663.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1752068005972,26.375,2663.7,2663.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1752068006580,2.72773,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068006777,30.48855517,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068007180,0.75081,2663.5,2663.4,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1752068007381,0.75082,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068007580,1.3037,2663.4,2663.3,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1752068007780,5.08457,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752068007781,1.0103,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752068007980,26.385,2664.0,2663.6,5.08468]
["bitfinex-derivatives","ETHF0:USTF0",1752068008179,3.8812,2664.1,2663.6,5.08468]
["bitfinex-derivatives","ETHF0:USTF0",1752068008180,0.75062,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068008381,27.77885214,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068008682,1.39685214,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752068008879,2.14746214,2664.1,2663.5,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752068009076,1.39685214,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068009377,1.39685214,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752068009776,26.38,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068010477,55.93519,2664.6,2664.2,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752068010478,54.059,2664.6,2664.2,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752068010680,1.39747837,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068010875,2.40777837,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068011071,1.39747837,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068013178,7.82973988,2666.0,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752068013478,1.2695,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752068013672,1.2695,2666.5,2665.6,1.87547]
["bitfinex-derivatives","ETHF0:USTF0",1752068013673,59.5626,2666.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068013874,3.2078,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068014079,0.75017,2665.7,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752068014275,1.2695,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752068014580,26.647,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752068014879,0.7502,2665.6,2665.4,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1752068015077,0.75022,2665.5,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752068015278,1.3073,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752068015472,27.9573,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752068015677,0.75027,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068015877,1.3073,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752068016083,1.3073,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068016276,1.3073,2665.4,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1752068016476,27.9403,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068016678,27.9403,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752068016982,28.69055,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752068017479,28.69055,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068017676,27.9403,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068017878,3.2078,2665.3,2664.3,4.88551675]
["bitfinex-derivatives","ETHF0:USTF0",1752068018082,1.87584,2665.1,2664.3,4.88551675]
["bitfinex-derivatives","ETHF0:USTF0",1752068018384,31.1487,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068018580,0.75051,2664.5,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1752068018783,31.1487,2665.0,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1752068018784,26.681,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068019282,26.681,2664.4,2664.3,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1752068019982,26.681,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068020182,27.9549,2664.4,2664.3,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1752068020382,1.76072,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068020581,27.6663,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068020777,27.40642,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068020979,28.67232,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068021383,0.75038,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068021578,26.651,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752068021781,26.651,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752068021982,27.4014,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068022182,26.651,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068022386,27.40139,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068023284,0.75042,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752068023678,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068023879,1.0103,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068024082,0.75053,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068024280,27.9896,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068024585,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068024888,0.75067,2663.9,2663.8,2.42839675]
["bitfinex-derivatives","ETHF0:USTF0",1752068025188,0.75067,2663.9,2663.8,1.67771675]
["bitfinex-derivatives","ETHF0:USTF0",1752068025585,0.7507,2663.8,2663.7,5.63624675]
["bitfinex-derivatives","ETHF0:USTF0",1752068025783,28.7573,2663.8,2663.7,1.67771675]
["bitfinex-derivatives","ETHF0:USTF0",1752068025984,29.7676,2663.8,2663.7,1.67771675]
["bitfinex-derivatives","ETHF0:USTF0",1752068026389,29.0169,2663.8,2663.5,2.23695566]
["bitfinex-derivatives","ETHF0:USTF0",1752068026590,28.7573,2663.8,2663.7,1.67695194]
["bitfinex-derivatives","ETHF0:USTF0",1752068026889,28.7493,2663.8,2663.7,2.42768194]
["bitfinex-derivatives","ETHF0:USTF0",1752068027091,0.75073,2663.7,2663.6,2.42768194]
["bitfinex-derivatives","ETHF0:USTF0",1752068027386,0.75049,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752068027587,0.75046,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752068027790,27.43746,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752068028092,0.75055,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752068028391,27.43755,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752068028690,26.687,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752068029389,0.75042,2664.8,2664.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752068029588,0.7504,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068029787,0.75044,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752068029986,0.75046,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068030186,0.75044,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752068030687,28.0446,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068030888,98.0778,2665.3,2664.7,5.08391]
["bitfinex-derivatives","ETHF0:USTF0",1752068031089,94.87,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068031289,80.744,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068031685,80.744,2665.3,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1752068031891,80.744,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068032092,1.3606,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068032394,0.75047,2664.6,2664.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1752068032595,26.667,2664.6,2664.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1752068036599,26.667,2664.6,2664.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752068036792,0.75053,2664.4,2664.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1752068036997,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752068037298,1.2701,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068037696,2.0206,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068038306,0.75056,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752068038601,0.75056,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752068038808,0.75056,2664.4,2664.3,2.42702983]
["bitfinex-derivatives","ETHF0:USTF0",1752068039004,0.75056,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752068039399,0.75056,2664.3,2664.2,1.67646983]
["bitfinex-derivatives","ETHF0:USTF0",1752068039703,0.75058,2664.2,2664.1,2.42705983]
["bitfinex-derivatives","ETHF0:USTF0",1752068040207,2.10298,2664.2,2664.1,2.42705983]
["bitfinex-derivatives","ETHF0:USTF0",1752068040506,26.599,2664.2,2664.0,2.23529311]
["bitfinex-derivatives","ETHF0:USTF0",1752068040706,26.599,2664.2,2664.1,2.43226421]
["bitfinex-derivatives","ETHF0:USTF0",1752068040902,26.599,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068041708,26.599,2664.2,2664.1,2.98590311]
["bitfinex-derivatives","ETHF0:USTF0",1752068042203,0.7505,2664.6,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068042407,2.11336,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752068042601,0.7505,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752068042800,4.18001,2664.6,2664.2,1.68247233]
["bitfinex-derivatives","ETHF0:USTF0",1752068043007,0.75055,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752068043207,27.33655,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752068043408,0.75058,2664.2,2664.1,2.43306233]
["bitfinex-derivatives","ETHF0:USTF0",1752068043802,2.11348,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068044502,0.75058,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068044800,26.578,2664.3,2664.2,2.43305233]
["bitfinex-derivatives","ETHF0:USTF0",1752068045005,27.32856,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068045602,0.75058,2664.2,2664.1,1.68247233]
["bitfinex-derivatives","ETHF0:USTF0",1752068045803,2.74238,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068046200,2.7424,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068046807,28.26948,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068047002,27.32858,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068048302,0.75061,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068048508,26.578,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068048703,0.75054,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752068048908,0.75057,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752068049504,27.7858,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068049701,0.75057,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752068050003,0.75054,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068050613,1.99331,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068050909,0.75056,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068051412,28.52332,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068051708,1.99332,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068052011,0.75044,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068052211,27.26844,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068053013,0.75047,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752068053409,0.75047,2664.6,2664.5,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752068053604,0.75046,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068054407,0.75047,2664.6,2664.5,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752068054607,0.75063,2664.2,2663.8,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1752068054813,26.504,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068055714,26.504,2664.1,2664.0,4.12126279]
["bitfinex-derivatives","ETHF0:USTF0",1752068055910,26.504,2664.1,2664.0,7.32906279]
["bitfinex-derivatives","ETHF0:USTF0",1752068056113,26.497,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068056314,0.75049,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752068056510,0.7504,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068056707,27.2394,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068056902,0.75041,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068057108,27.23941,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068057315,26.489,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068057512,3.3691733,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752068057712,26.489,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752068058114,54.07,2665.3,2664.9,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1752068058312,54.07,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068058613,81.30128,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068058807,80.551,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068059419,0.75039,2664.9,2664.8,1.68494023]
["bitfinex-derivatives","ETHF0:USTF0",1752068059617,26.517,2664.9,2664.6,1.68494023]
["bitfinex-derivatives","ETHF0:USTF0",1752068059820,0.75043,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068060615,0.75047,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752068060817,26.517,2664.9,2664.4,4.89274023]
["bitfinex-derivatives","ETHF0:USTF0",1752068061017,0.75045,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068061321,28.39299,2664.9,2664.4,4.89274023]
["bitfinex-derivatives","ETHF0:USTF0",1752068061519,0.75047,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752068062521,0.75053,2664.4,2664.3,2.36694023]
["bitfinex-derivatives","ETHF0:USTF0",1752068062719,0.75053,2664.4,2664.3,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1752068062914,27.2675,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068063120,27.2675,2664.5,2664.3,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1752068063121,0.75053,2664.4,2664.3,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1752068063422,27.26752,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068064319,26.517,2664.5,2664.2,1.68494023]
["bitfinex-derivatives","ETHF0:USTF0",1752068064522,0.75064,2664.0,2663.9,1.68494023]
["bitfinex-derivatives","ETHF0:USTF0",1752068064723,1.87671,2663.9,2663.4,1.68494023]
["bitfinex-derivatives","ETHF0:USTF0",1752068064923,0.75081,2663.4,2663.3,2.30844023]
["bitfinex-derivatives","ETHF0:USTF0",1752068065228,29.7298,2663.4,2663.0,1.68494023]
["bitfinex-derivatives","ETHF0:USTF0",1752068065422,3.22225,2663.3,2662.8,2.43591023]
["bitfinex-derivatives","ETHF0:USTF0",1752068065621,0.75094,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752068065816,0.75095,2662.9,2662.8,2.43591023]
["bitfinex-derivatives","ETHF0:USTF0",1752068066325,26.523,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068066525,27.27394,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752068066715,27.27394,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068066716,0.75094,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068066917,26.522,2663.3,2662.7,7.97017724]
["bitfinex-derivatives","ETHF0:USTF0",1752068067125,26.522,2663.3,2662.7,4.89274023]
["bitfinex-derivatives","ETHF0:USTF0",1752068067329,1.2995,2663.2,2662.7,6.77025023]
["bitfinex-derivatives","ETHF0:USTF0",1752068067627,0.75087,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752068067827,27.27387,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752068068028,1.0132,2663.5,2662.7,8.97555023]
["bitfinex-derivatives","ETHF0:USTF0",1752068068225,0.75084,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068068421,26.523,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068068622,26.523,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068068816,0.75074,2663.7,2663.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752068069116,26.515,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752068069315,26.515,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068069316,27.26574,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068069527,26.515,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068071626,0.75076,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752068072022,26.515,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068072225,27.26573,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068072527,26.515,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068072929,26.515,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752068073124,0.75076,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752068073525,27.26574,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068073730,27.5282,2663.7,2663.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068074028,0.75078,2663.5,2663.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068074229,1.76398,2663.5,2663.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068074625,3.00718,2663.5,2663.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068075127,0.75095,2662.9,2662.8,2.36534023]
["bitfinex-derivatives","ETHF0:USTF0",1752068075327,26.484,2662.9,2662.8,3.11631023]
["bitfinex-derivatives","ETHF0:USTF0",1752068075725,27.23495,2662.9,2662.8,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752068076131,26.484,2662.9,2662.8,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752068077133,26.484,2662.9,2662.8,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1752068078429,1.2491,2663.5,2662.9,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1752068078631,27.22684,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752068079228,27.22384,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752068080031,26.473,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752068080231,0.75081,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752068080428,0.75085,2663.4,2663.0,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752068080628,0.75087,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068080834,0.7509,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752068081033,27.2149,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752068081535,0.75095,2663.0,2662.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752068081728,26.464,2663.1,2662.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752068081729,0.75095,2662.9,2662.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752068082134,0.75095,2662.9,2662.8,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1752068082533,27.21491,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068082932,0.75095,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752068083134,2.08425,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752068083336,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068083532,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068083733,0.75115,2662.2,2662.1,1.68494023]
["bitfinex-derivatives","ETHF0:USTF0",1752068084041,0.75118,2662.1,2662.0,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1752068084340,0.75121,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068084539,0.75121,2662.0,2661.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1752068084840,27.20719,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068086141,26.456,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068086335,27.20718,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068086537,0.75121,2662.0,2661.9,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1752068086741,27.7096,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068086941,28.46079,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068087140,28.46079,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068087342,28.7228,2662.1,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1752068087543,27.1199,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068087740,0.6799,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068087942,27.19824,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752068088146,0.75127,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752068088536,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068088736,0.75129,2661.7,2661.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752068088737,0.75135,2661.5,2661.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752068089048,0.75146,2661.1,2661.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752068089248,27.20346,2661.1,2661.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752068089548,27.20346,2661.1,2661.0,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1752068089549,26.452,2661.1,2661.0,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1752068089742,26.456,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752068089940,26.456,2661.3,2661.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1752068089941,0.75145,2661.2,2661.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752068090137,26.456,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752068090843,27.2074,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752068091045,0.75145,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752068091244,26.456,2661.3,2661.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752068091449,0.75146,2661.1,2661.0,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752068091745,0.75146,2661.1,2661.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752068091938,0.75146,2661.1,2661.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752068092346,0.75146,2661.1,2661.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752068092948,0.75146,2661.1,2661.0,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1752068093150,26.456,2661.3,2660.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1752068093349,27.21344,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752068094042,0.75146,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752068094250,26.462,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752068094438,0.6799,2661.8,2661.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752068094640,26.449,2661.6,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752068094845,0.75135,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068095039,0.7514,2661.3,2661.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752068095241,0.7514,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068095242,0.75149,2661.0,2660.9,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1752068095445,26.461,2661.0,2660.9,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1752068096044,27.21249,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068096349,27.4331,2661.0,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752068096648,27.4331,2661.0,2660.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752068096649,0.75156,2660.8,2660.6,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1752068096950,27.21757,2660.7,2660.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752068097145,26.466,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752068097550,28.53327,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068097749,27.7817,2660.7,2660.5,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1752068097951,27.7817,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752068098149,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068098351,1.3157,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068098652,2.0673,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068099043,1.3157,2660.6,2660.5,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1752068099250,26.449,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068099547,26.449,2660.6,2660.5,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1752068099751,40.80563264,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752068099948,0.00563264,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752068100250,3.2078,2662.1,2660.9,8.27453835]
["bitfinex-derivatives","ETHF0:USTF0",1752068100453,2.63423835,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068100752,2.63423835,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068100753,21.7408,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068101047,1.87844,2661.4,2660.7,1.02073264]
["bitfinex-derivatives","ETHF0:USTF0",1752068101248,0.75154,2660.8,2660.7,1.02073264]
["bitfinex-derivatives","ETHF0:USTF0",1752068101443,26.599,2660.8,2660.7,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068101650,27.35054,2660.8,2660.7,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068102257,28.66584,2660.8,2660.7,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068102759,2.06684,2660.8,2660.7,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068102962,4.1799,2661.6,2660.7,3.21343264]
["bitfinex-derivatives","ETHF0:USTF0",1752068103162,54.88238,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068103362,26.608,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068103667,54.131,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068103855,26.609,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068104060,0.75127,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068104365,0.75124,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752068104567,27.35722,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752068104765,26.606,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068105066,0.75134,2661.5,2661.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752068105560,26.605,2661.6,2661.4,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1752068105862,0.75145,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1752068106059,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068106267,0.75151,2660.9,2660.7,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068106462,1.9619,2661.1,2660.7,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068106463,27.36354,2660.8,2660.7,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068107665,1.9619,2661.1,2660.7,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068107866,1.8783,2661.6,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752068108060,3.2078,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068108266,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068108668,0.75145,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752068108968,26.616,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752068109171,0.75137,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752068109366,1.3374,2661.6,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752068109564,0.75137,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752068109871,0.75136,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068110061,26.608,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068110667,26.608,2661.5,2661.4,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1752068110875,26.607,2662.1,2661.4,11.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752068111172,54.134,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068111560,54.134,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752068111561,80.759,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752068111876,81.51017,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068112170,0.75123,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752068112371,0.75123,2662.0,2661.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1752068112372,0.75123,2661.9,2661.8,5.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752068112573,0.75123,2661.9,2661.8,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1752068112871,0.75123,2661.9,2661.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752068112872,0.75132,2661.6,2661.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752068113072,27.37632,2661.6,2661.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752068113372,27.37632,2661.6,2661.5,1.42124]
["bitfinex-derivatives","ETHF0:USTF0",1752068113574,27.37632,2661.6,2661.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752068113874,27.37632,2661.6,2661.5,1.42124]
["bitfinex-derivatives","ETHF0:USTF0",1752068114272,27.37632,2661.6,2661.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752068114469,26.625,2661.6,2661.1,2.24658698]
["bitfinex-derivatives","ETHF0:USTF0",1752068114670,0.75145,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752068114864,27.37145,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752068115065,0.75146,2661.1,2661.0,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1752068115271,0.75149,2661.0,2660.9,2.24658698]
["bitfinex-derivatives","ETHF0:USTF0",1752068115466,0.75149,2661.0,2660.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1752068115669,26.625,2660.9,2660.8,3.11907993]
["bitfinex-derivatives","ETHF0:USTF0",1752068116268,27.37651,2660.9,2660.8,3.11907993]
["bitfinex-derivatives","ETHF0:USTF0",1752068116968,44.0078,2661.3,2660.7,4.89787257]
["bitfinex-derivatives","ETHF0:USTF0",1752068117174,40.8,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068117369,26.608,2661.2,2661.1,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1752068117570,26.608,2661.2,2661.1,5.31116]
["bitfinex-derivatives","ETHF0:USTF0",1752068117972,27.35943,2661.2,2661.1,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1752068118167,27.35943,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068118368,0.75146,2661.1,2661.0,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1752068118770,27.35945,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752068119573,40.8,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068119574,40.8,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068119772,40.8,2661.4,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752068119773,67.416,2661.4,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752068120074,0.75143,2661.2,2661.1,1.68443993]
["bitfinex-derivatives","ETHF0:USTF0",1752068120473,0.75146,2661.1,2661.0,2.43590993]
["bitfinex-derivatives","ETHF0:USTF0",1752068120664,27.35446,2661.1,2661.0,2.43590993]
["bitfinex-derivatives","ETHF0:USTF0",1752068120863,27.35446,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752068121073,27.35447,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752068121275,26.603,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752068121570,0.75149,2661.0,2660.9,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752068121971,0.75149,2661.0,2660.7,2.44162257]
["bitfinex-derivatives","ETHF0:USTF0",1752068121972,0.75154,2660.8,2660.7,2.44162257]
["bitfinex-derivatives","ETHF0:USTF0",1752068122167,26.592,2660.8,2660.7,0.75718264]
["bitfinex-derivatives","ETHF0:USTF0",1752068122671,7.56916477,2661.7,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1752068122875,0.7513,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068123071,0.6544,2661.8,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068123273,4.12048477,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068123575,27.34922,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068123874,27.36222,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068124077,0.75126,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752068124276,3.2078,2662.1,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752068124277,54.134,2662.2,2661.8,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1752068124571,54.134,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068124773,80.738,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752068124973,54.134,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752068125174,4.1999,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068125175,0.6183,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068125473,3.36926477,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068125678,26.612,2662.8,2662.5,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1752068125881,0.75102,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752068126177,26.611,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752068126374,26.611,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068126673,0.75106,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068127677,0.75105,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068127976,0.75106,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068128172,26.59,2662.5,2662.4,0.75671264]
["bitfinex-derivatives","ETHF0:USTF0",1752068129176,27.34106,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068129370,27.34106,2662.5,2662.4,0.75672264]
["bitfinex-derivatives","ETHF0:USTF0",1752068129571,26.59,2662.5,2662.4,0.75672264]
["bitfinex-derivatives","ETHF0:USTF0",1752068130076,27.34106,2662.5,2662.4,0.75672264]
["bitfinex-derivatives","ETHF0:USTF0",1752068130278,28.33316,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068130478,0.75123,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068130678,26.568,2661.8,2661.7,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1752068130980,26.568,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068131276,27.31926,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068131577,27.31926,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068131578,26.568,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068132078,0.9921,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068132278,0.75135,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068132475,27.32335,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068133575,40.8,2661.7,2661.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752068133775,26.567,2661.5,2661.4,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1752068134277,26.567,2661.5,2661.4,3.05337]
["bitfinex-derivatives","ETHF0:USTF0",1752068134476,26.567,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068134776,27.31834,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068135170,26.567,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068135371,0.7513,2661.7,2661.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752068135573,26.562,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068136374,27.31329,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068136576,27.31329,2661.7,2661.6,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1752068137179,27.31329,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068137581,27.31329,2661.7,2661.6,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1752068137781,27.31329,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068138382,0.75137,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752068138574,0.75137,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068138575,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068138772,27.29437,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068139283,27.29437,2661.4,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752068139974,26.543,2661.4,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752068140180,1.7434,2661.7,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068140481,0.6406,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068140679,0.75132,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752068141084,0.75131,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068141277,26.529,2661.8,2661.4,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1752068141480,27.28029,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068141679,0.75133,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752068141878,26.529,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068141879,28.59907,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068142279,0.75119,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752068142884,27.30519,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752068143084,28.62399,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752068143281,0.7512,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752068143486,0.75124,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068143888,26.543,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068144282,0.75117,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752068144482,0.00563264,2662.7,2662.1,6.05101]
["bitfinex-derivatives","ETHF0:USTF0",1752068144680,27.29306,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752068144884,0.75109,2662.5,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752068145478,27.29205,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068145683,0.75109,2662.5,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752068146183,26.541,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068146384,0.75115,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752068146584,26.535,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752068146793,27.28612,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752068147388,0.75115,2662.2,2662.1,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1752068147589,0.7512,2662.0,2661.9,1.68255233]
["bitfinex-derivatives","ETHF0:USTF0",1752068147790,0.7512,2662.0,2661.9,2.43377233]
["bitfinex-derivatives","ETHF0:USTF0",1752068148087,26.525,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752068149192,27.2762,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752068149388,27.2762,2662.0,2661.8,2.35425233]
["bitfinex-derivatives","ETHF0:USTF0",1752068149389,0.75123,2661.9,2661.8,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1752068149986,0.75123,2661.9,2661.7,5.64161233]
["bitfinex-derivatives","ETHF0:USTF0",1752068150188,0.75132,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068150388,26.508,2661.5,2661.4,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1752068151288,27.25934,2661.5,2661.3,1.68255233]
["bitfinex-derivatives","ETHF0:USTF0",1752068151486,1.0239,2661.4,2661.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1752068151694,1.0239,2661.4,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068151695,0.75142,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068152584,0.75142,2661.3,2661.0,1.68255233]
["bitfinex-derivatives","ETHF0:USTF0",1752068152585,0.75146,2661.1,2661.0,1.68255233]
["bitfinex-derivatives","ETHF0:USTF0",1752068152791,0.75146,2661.1,2660.7,1.68255233]
["bitfinex-derivatives","ETHF0:USTF0",1752068152792,0.75154,2660.9,2660.7,1.68255233]
["bitfinex-derivatives","ETHF0:USTF0",1752068152987,26.506,2660.8,2660.7,2.43412233]
["bitfinex-derivatives","ETHF0:USTF0",1752068153182,0.75711264,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752068153387,0.75152,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752068153889,0.75154,2660.8,2660.7,4.89185464]
["bitfinex-derivatives","ETHF0:USTF0",1752068154097,27.25254,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068154292,0.75157,2660.7,2660.6,1.68405464]
["bitfinex-derivatives","ETHF0:USTF0",1752068154490,0.75157,2660.7,2660.6,2.43563464]
["bitfinex-derivatives","ETHF0:USTF0",1752068154795,2.10547,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752068155993,27.25256,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752068156596,27.22956,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752068156988,27.22956,2660.8,2660.7,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1752068157193,26.478,2660.8,2660.7,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1752068157394,27.22954,2660.8,2660.7,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1752068158100,27.5019,2660.8,2660.4,5.64348464]
["bitfinex-derivatives","ETHF0:USTF0",1752068158289,27.5019,2660.8,2660.3,2.36635464]
["bitfinex-derivatives","ETHF0:USTF0",1752068158290,0.75165,2660.4,2660.3,2.36635464]
["bitfinex-derivatives","ETHF0:USTF0",1752068158602,27.21968,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752068159095,26.468,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752068159291,27.21965,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752068160195,26.468,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068160396,0.75171,2660.2,2660.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1752068160597,26.468,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752068160790,0.6696,2660.6,2660.1,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1752068160996,1.42121,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752068161298,3.95939,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752068161495,30.42739,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752068161896,3.95939,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752068162192,0.75162,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752068162396,26.466,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068162597,0.75163,2660.5,2660.4,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1752068162792,0.75163,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068163098,28.34499,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068163297,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068163498,26.469,2660.2,2660.1,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1752068163696,27.22071,2660.2,2660.1,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1752068163899,0.75177,2660.0,2659.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752068164200,0.7518,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068164502,27.2188,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1752068165100,26.467,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1752068165301,0.75185,2659.7,2659.6,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752068165497,4.41097395,2659.7,2659.6,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752068165703,0.75202,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752068165995,26.506,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752068166499,26.50663264,2659.4,2659.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752068166696,26.50663264,2659.4,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752068166889,28.57939264,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752068167289,27.82743264,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068167497,28.85133264,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752068167698,26.49863264,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752068167898,0.00563264,2659.4,2659.3,4.94697]
["bitfinex-derivatives","ETHF0:USTF0",1752068168196,1.0239,2659.9,2659.3,4.94697]
["bitfinex-derivatives","ETHF0:USTF0",1752068168197,26.496,2659.9,2659.4,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1752068168393,26.496,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1752068168594,3.2078,2660.5,2659.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1752068168793,0.7516,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752068168999,27.3126,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752068169298,0.75173,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752068169499,26.563,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752068169900,1.2717,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068169901,3.15083,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068170201,0.7518,2659.9,2659.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752068170401,27.3158,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752068170600,27.5879,2659.9,2659.2,2.36475464]
["bitfinex-derivatives","ETHF0:USTF0",1752068170799,3.1513,2659.8,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752068170997,0.75197,2659.3,2659.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752068171298,0.75197,2659.3,2659.2,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1752068171299,26.566,2659.3,2659.2,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1752068171505,0.75202,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752068171700,26.566,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068171904,0.752,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752068172200,0.75202,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752068172898,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068173098,0.75208,2658.9,2658.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1752068173304,27.33308,2658.9,2658.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1752068173602,0.75214,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1752068174104,0.75214,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068174304,0.75214,2658.7,2657.8,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1752068174305,0.75221,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752068174494,26.577,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752068174699,0.75222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068174900,0.75222,2658.4,2658.0,1.68405464]
["bitfinex-derivatives","ETHF0:USTF0",1752068174901,1.2727,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068175305,0.7523,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752068175501,0.75224,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068175700,3.2078,2658.6,2658.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752068175905,54.16,2658.7,2658.5,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1752068176100,0.75207,2659.0,2658.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752068176301,0.75206,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752068176501,27.36306,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752068176997,26.611,2659.0,2658.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752068177203,1.88006,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068177402,1.88006,2659.1,2658.4,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1752068177403,0.75221,2658.5,2658.4,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1752068177602,27.35421,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752068178098,1.349,2658.9,2658.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752068178309,26.601,2658.8,2658.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1752068178608,0.75217,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752068179008,0.75219,2658.5,2658.4,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752068179210,26.593,2658.5,2658.4,4.94721]
["bitfinex-derivatives","ETHF0:USTF0",1752068179508,27.34519,2658.5,2658.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752068179708,27.34519,2658.5,2658.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1752068180101,3.95989,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752068180307,0.75216,2658.6,2658.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752068180505,0.75216,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752068181007,0.75213,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752068181208,28.48532,2658.8,2658.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1752068181408,0.75219,2658.5,2658.4,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752068181597,27.36019,2658.5,2658.4,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752068181798,0.75209,2658.9,2658.4,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752068182003,0.75199,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752068182206,57.3678,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068182411,57.3678,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752068182703,54.16,2659.5,2659.4,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1752068182905,3.2078,2659.9,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752068183100,3.2078,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752068183404,3.2078,2659.9,2659.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752068183603,1.3491,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068183804,26.655,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752068184003,27.40678,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752068184504,26.655,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752068184705,26.655,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752068184907,26.655,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752068185110,0.75178,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752068185606,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068185810,26.642,2659.8,2659.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068186006,0.75191,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752068186516,0.75187,2659.7,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1752068186707,27.39385,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752068187008,0.75187,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752068187710,27.39384,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752068188006,5.30838,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752068188306,0.75176,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752068188500,57.3798,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068188501,57.3798,2660.3,2659.8,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1752068188705,54.172,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752068188902,3.2078,2660.6,2660.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752068189219,26.635,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1752068190107,27.38663,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1752068190411,27.38663,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068190809,26.635,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752068191008,26.635,2660.5,2660.4,4.98885]
["bitfinex-derivatives","ETHF0:USTF0",1752068191516,0.75154,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752068191815,27.37054,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752068192003,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068192514,27.37053,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068192714,55.4772,2661.1,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752068192715,0.75151,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752068192905,0.75152,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752068193309,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068193514,26.613,2661.0,2660.4,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752068193817,26.613,2661.0,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752068193818,0.75163,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752068194112,27.35563,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752068195007,26.604,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752068195204,26.611,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1752068195409,26.602,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068195612,27.35363,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1752068195815,27.35363,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752068196211,26.602,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752068196409,0.7516,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752068196607,26.598,2660.7,2660.1,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752068196809,1.87925,2660.3,2659.9,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1752068197006,0.75177,2660.0,2659.9,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1752068197506,0.75177,2660.0,2659.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752068197709,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068198010,27.34282,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068198406,0.75188,2659.6,2659.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752068198608,0.75191,2659.5,2659.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068198809,26.589,2659.5,2659.4,0.75757264]
["bitfinex-derivatives","ETHF0:USTF0",1752068199711,0.75187,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752068199910,0.75184,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752068200111,27.32984,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752068200414,26.578,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752068201016,27.32982,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752068201216,1.9643,2660.0,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752068201217,57.3648,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752068201421,26.577,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752068201611,3.95945,2660.5,2660.0,1.87943]
["bitfinex-derivatives","ETHF0:USTF0",1752068201915,0.75165,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752068202217,27.33165,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752068202819,0.75173,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752068203229,0.75177,2660.0,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752068203527,26.573,2660.0,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752068203726,27.32477,2660.0,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752068203926,26.573,2660.0,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752068204326,27.32477,2660.0,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752068204626,26.573,2660.0,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752068205127,27.32477,2660.0,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752068205922,26.553,2660.0,2659.9,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1752068206322,26.553,2660.0,2659.9,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752068206728,2.3323,2660.8,2660.0,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1752068207028,0.75165,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752068207630,27.30065,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752068208130,0.75165,2660.4,2660.3,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1752068208327,0.75165,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752068209531,0.75165,2660.4,2660.3,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1752068210132,0.75165,2660.4,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752068210133,0.75179,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752068210333,27.27679,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752068210726,26.525,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752068211321,0.646,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752068211531,0.75165,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752068211732,27.26765,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752068211932,27.26665,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752068212228,27.26665,2660.4,2660.3,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1752068212428,26.515,2660.4,2660.3,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1752068212726,3.36926477,2661.4,2660.3,12.3234286]
["bitfinex-derivatives","ETHF0:USTF0",1752068212929,3.36926477,2661.4,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752068213135,26.527,2661.4,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752068215327,26.527,2661.4,2661.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068215532,1.3202,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752068216629,2.3079,2661.3,2661.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068216836,0.75143,2661.2,2661.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068217035,2.07163,2661.2,2661.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068217330,2.07163,2661.2,2661.1,0.75709264]
["bitfinex-derivatives","ETHF0:USTF0",1752068217731,0.6823,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752068218034,26.496,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1752068218235,0.75129,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068218431,27.24829,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068218629,3.81738,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068218938,27.24526,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752068219140,1.3706,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752068219431,1.3706,2662.0,2661.6,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1752068219432,54.156,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068219636,80.658,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068219833,3.8272,2662.5,2662.1,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1752068220035,3.2078,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752068220237,0.75103,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752068220437,0.9877,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068220743,26.542,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068220929,26.542,2663.1,2662.9,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1752068221133,26.542,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068221739,1.2382,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068221740,1.98903,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068222038,2.97672,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068222235,3.36926477,2664.1,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068222439,26.545,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068222739,0.75077,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068223038,26.545,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752068223236,26.54,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068223443,1.2382,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068223637,0.75074,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068223843,26.536,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752068224039,27.28675,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068224946,0.75083,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068225244,26.524,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068225442,26.524,2663.6,2663.2,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752068225638,0.75082,2663.4,2663.2,4.98105]
["bitfinex-derivatives","ETHF0:USTF0",1752068225837,0.75081,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068226040,0.75084,2663.3,2663.2,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752068226341,27.26484,2663.3,2663.2,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752068226535,27.26484,2663.3,2663.2,4.98106]
["bitfinex-derivatives","ETHF0:USTF0",1752068226745,27.26484,2663.3,2663.2,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752068227043,27.26484,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068227439,26.514,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068227646,26.514,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1752068227942,26.509,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068228333,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068228536,1.87646,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068228537,3.2078,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068228741,0.75062,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752068229442,0.75065,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752068229644,26.519,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068229844,27.26961,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068230140,0.75066,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752068230444,27.26766,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752068230848,0.75071,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068231343,3.95838,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068231540,3.2078,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068231740,29.7038,2664.3,2663.8,2.51795]
["bitfinex-derivatives","ETHF0:USTF0",1752068231942,0.75062,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068232148,3.2078,2664.3,2663.9,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1752068232445,26.505,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068232744,26.505,2664.1,2664.0,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1752068232946,26.505,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068233144,27.25561,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068233347,0.75059,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068233547,27.24659,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068233747,26.496,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068234241,0.75063,2664.1,2663.8,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1752068234448,28.37248,2664.2,2663.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752068234648,0.75067,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752068235042,1.3044,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068235246,0.75089,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068235450,27.23285,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068235649,26.482,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068236044,27.23284,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068236352,0.75092,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752068236547,2.03489,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752068236745,0.75091,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752068237548,27.23286,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752068238450,3.95862,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068238650,0.75084,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752068238846,0.75087,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068239046,0.75091,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752068239251,27.23991,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752068239952,26.489,2663.1,2663.0,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1752068240553,26.486,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752068242049,2.8871,2663.7,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068242050,1.9295,2663.7,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068242247,0.9576,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752068242554,3.2078,2664.1,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752068242555,26.48,2663.9,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752068242744,0.75084,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068242950,0.75092,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068243145,26.485,2663.0,2662.5,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752068243350,27.23596,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068243647,0.9576,2663.4,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752068243844,0.75089,2663.2,2663.1,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1752068244045,55.96789,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068244046,54.091,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068244251,81.32975,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752068244846,80.579,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752068245047,54.091,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752068245252,80.591,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752068245448,80.591,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752068245653,1.87696,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068245854,0.75089,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752068246053,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068246249,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752068246555,27.25698,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752068246744,26.506,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752068247152,27.25695,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752068247352,27.25695,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752068248146,27.4636,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068248456,0.75106,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752068248756,26.497,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752068249456,0.75097,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068249656,27.24297,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068250156,27.24295,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068251456,0.75102,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752068251654,0.75101,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752068251854,2.09241,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752068252250,2.0924,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752068252456,0.75098,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752068252850,26.492,2662.9,2662.4,5.45438698]
["bitfinex-derivatives","ETHF0:USTF0",1752068253051,1.87759,2662.6,2662.2,2.24658698]
["bitfinex-derivatives","ETHF0:USTF0",1752068253258,0.75115,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752068253655,0.75122,2662.0,2661.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752068253953,0.75129,2661.7,2661.6,2.99787698]
["bitfinex-derivatives","ETHF0:USTF0",1752068254161,27.25329,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068254356,26.502,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068254558,26.502,2661.7,2661.6,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1752068256461,27.25329,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068256658,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068256859,26.49,2661.4,2661.3,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1752068257259,0.75132,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752068257563,27.24832,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752068257763,0.75137,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752068258261,0.75137,2661.5,2661.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752068258262,0.9576,2661.5,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752068258460,0.75144,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752068258666,26.505,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752068259560,0.75137,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068259760,0.7514,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752068259960,27.2544,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752068260959,26.503,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752068261156,0.75146,2661.2,2661.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752068261365,26.503,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068261763,27.25437,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068262167,0.75137,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068262367,27.24037,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068262659,0.75144,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752068263066,27.24039,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068264164,0.75133,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752068264363,27.23833,2661.6,2661.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1752068264564,0.75139,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068264766,0.75144,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752068264957,3.2078,2661.7,2661.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752068265159,0.75131,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068265363,0.75137,2661.4,2661.3,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1752068266163,0.75136,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752068266559,0.6418,2661.8,2661.3,5.08629]
["bitfinex-derivatives","ETHF0:USTF0",1752068266764,1.39309,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068266965,0.75132,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752068267556,4.4905,2662.0,2661.5,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1752068267761,26.468,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068267957,0.75129,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068268362,27.21429,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068268863,0.75129,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068269062,27.21129,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068269467,0.75125,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752068269667,0.75121,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068269961,27.20021,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068270165,27.19821,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068270556,0.75121,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068270969,0.7512,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068271165,0.75123,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068271460,0.75117,2662.2,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752068271667,0.7512,2662.1,2662.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1752068272360,0.7512,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068272567,27.18717,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068272767,0.75117,2662.1,2662.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1752068272967,27.18717,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068274068,0.75117,2662.1,2662.0,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752068274374,27.18716,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068274572,54.095,2662.5,2662.0,6.08739]
["bitfinex-derivatives","ETHF0:USTF0",1752068274760,0.75098,2662.9,2662.4,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1752068275066,1.9292,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068275268,0.75089,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752068275571,0.75089,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752068275572,0.75093,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752068276268,30.93873601,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068276469,0.75098,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068276772,27.17198,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068277164,0.75098,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068277362,27.16298,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068278071,0.75098,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068278270,27.17098,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068278473,0.75098,2662.8,2662.7,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1752068278675,0.75104,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752068278971,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752068279170,27.16006,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752068279369,0.75106,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068279568,2.02426,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068279872,2.02426,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752068280674,0.75112,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752068281071,26.4,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752068281276,0.75091,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752068281476,27.16191,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752068282875,2.02408,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752068283070,28.42908,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068283275,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068283476,0.75095,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752068283779,2.04965,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752068284576,28.44465,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752068285175,28.43965,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752068286273,0.9709,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752068286476,54.12,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752068286772,80.491,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752068286977,80.491,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1752068287174,81.24184,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1752068287578,80.491,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1752068287779,81.24184,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752068288080,0.75092,2663.0,2662.9,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1752068288282,26.384,2663.0,2662.9,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1752068288583,26.393,2663.0,2662.9,4.96035]
["bitfinex-derivatives","ETHF0:USTF0",1752068288774,54.12,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752068288979,80.522,2663.3,2663.2,4.96026]
["bitfinex-derivatives","ETHF0:USTF0",1752068289177,26.402,2663.3,2663.2,4.96026]
["bitfinex-derivatives","ETHF0:USTF0",1752068289976,26.402,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1752068292075,0.75078,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068292281,0.75077,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752068292583,26.385,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752068292784,27.13575,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752068295385,27.77085,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752068295682,0.6351,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752068295885,0.75066,2664.0,2663.6,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1752068296187,0.75072,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068296389,2.03377,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068296686,29.02587,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068296883,1.9182,2663.9,2663.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752068297083,28.2722,2663.9,2663.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752068297887,34.86322601,2663.9,2663.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752068298482,31.65542601,2663.9,2663.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752068299488,29.02287,2663.9,2663.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752068299983,0.7507,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068300185,0.75075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752068300386,28.21183,2663.7,2663.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752068300690,28.21183,2663.7,2662.7,2.24658698]
["bitfinex-derivatives","ETHF0:USTF0",1752068300691,0.75098,2662.8,2662.7,2.24658698]
["bitfinex-derivatives","ETHF0:USTF0",1752068300989,0.75103,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752068301189,2.09173,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752068301386,1.3407,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752068301586,27.10601,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752068301986,0.75103,2662.6,2662.5,2.24658698]
["bitfinex-derivatives","ETHF0:USTF0",1752068302292,0.75109,2662.4,2662.3,4.12098047]
["bitfinex-derivatives","ETHF0:USTF0",1752068302584,27.10209,2662.4,2662.3,4.12098047]
["bitfinex-derivatives","ETHF0:USTF0",1752068302790,26.351,2662.4,2662.3,4.12098047]
["bitfinex-derivatives","ETHF0:USTF0",1752068303191,26.351,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752068304883,26.351,2662.4,2662.3,4.11956449]
["bitfinex-derivatives","ETHF0:USTF0",1752068305084,26.351,2662.4,2662.3,2.9968214]
["bitfinex-derivatives","ETHF0:USTF0",1752068305287,27.10209,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752068305989,26.351,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752068306589,27.10209,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752068306783,0.75115,2662.2,2662.1,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068307085,26.322,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068307289,27.07315,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068307890,0.7512,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752068308192,0.75116,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752068308395,26.318,2662.1,2662.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752068308689,0.75113,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752068308889,27.06413,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752068309391,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752068310392,27.06414,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752068310593,27.71614,2662.3,2662.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1752068310791,26.965,2662.3,2662.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1752068311089,26.313,2662.3,2662.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1752068311291,26.965,2662.3,2662.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1752068311485,0.75107,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752068311683,27.06607,2662.5,2662.4,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752068311886,26.311,2662.5,2662.4,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752068312195,0.75104,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068312381,27.06004,2662.6,2662.5,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1752068312588,27.71204,2662.6,2662.5,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1752068313292,27.71204,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068313493,0.75109,2662.5,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752068313694,0.75109,2662.4,2662.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752068313891,27.71109,2662.4,2662.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752068314291,26.96,2662.4,2662.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752068314492,27.71109,2662.4,2662.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752068314690,1.3643,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752068314895,27.71406,2662.5,2662.4,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752068315189,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752068315393,27.71117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752068315990,0.7512,2662.0,2661.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752068316189,27.7112,2662.0,2661.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752068316389,27.7112,2662.0,2661.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1752068317087,0.75126,2661.8,2661.7,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068317286,27.71126,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752068317485,0.75129,2661.7,2661.6,2.9970214]
["bitfinex-derivatives","ETHF0:USTF0",1752068317691,1.40329,2661.7,2661.6,3.6700214]
["bitfinex-derivatives","ETHF0:USTF0",1752068318093,1.40329,2661.7,2661.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1752068319399,26.308,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068319596,26.308,2661.8,2661.7,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1752068319792,27.06126,2661.8,2661.7,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1752068319992,27.06026,2661.8,2661.7,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1752068320287,27.06026,2661.8,2661.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752068320486,27.71226,2661.8,2661.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752068320696,27.06026,2661.8,2661.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752068320888,27.06026,2661.8,2661.7,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1752068320889,1.40326,2661.8,2661.7,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1752068321198,0.75121,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752068321492,27.71221,2662.1,2662.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1752068321697,0.75123,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068321900,0.75123,2661.9,2661.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752068322100,1.40323,2661.9,2661.8,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1752068322599,0.75121,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068322794,27.71421,2662.0,2661.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752068322991,27.71421,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068323197,0.75123,2661.9,2661.8,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1752068323397,1.40323,2661.9,2661.8,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1752068323602,0.652,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068323802,0.75132,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068324098,0.652,2661.6,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752068324294,0.75146,2661.1,2661.0,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068324502,26.31,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752068326701,27.06146,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752068326901,27.06146,2661.1,2661.0,2.9972114]
["bitfinex-derivatives","ETHF0:USTF0",1752068327399,26.31,2661.1,2661.0,2.9972114]
["bitfinex-derivatives","ETHF0:USTF0",1752068327602,0.7514,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068327799,27.7144,2661.3,2661.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752068328099,0.75137,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068328394,27.71737,2661.4,2661.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752068330303,26.966,2661.4,2661.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752068330805,27.71737,2661.4,2661.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752068331206,26.966,2661.4,2661.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752068331406,0.75137,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068331607,1.3613,2661.8,2661.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752068331905,27.06631,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068332105,27.72971,2661.7,2661.6,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752068332303,26.315,2661.7,2661.6,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752068332505,0.75127,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068332706,27.72967,2661.8,2661.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752068332901,27.72967,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068333307,27.72867,2661.8,2661.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752068335202,26.9774,2661.8,2661.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752068335409,27.72866,2661.8,2661.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752068336104,28.75646,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068336611,27.72866,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068336906,27.72866,2661.8,2661.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752068337108,0.6634,2661.8,2661.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752068337308,27.72766,2661.8,2661.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752068338110,27.72766,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068338300,26.9764,2661.8,2661.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752068339010,5.08548,2662.5,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752068339205,0.7512,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752068339406,0.75124,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068339606,29.45331,2662.1,2661.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752068339806,2.01454,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068340007,28.32654,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068340408,0.7513,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752068341000,0.75132,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068341205,26.311,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068341609,28.32562,2661.6,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1752068341810,27.5743,2661.6,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1752068342110,27.5743,2661.6,2661.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1752068342508,26.9744,2661.6,2661.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1752068342707,26.311,2661.6,2661.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1752068343012,26.9744,2661.6,2661.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1752068343214,27.72572,2661.6,2661.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1752068343608,26.9744,2661.6,2661.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1752068344008,27.72572,2661.6,2661.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1752068344412,26.9744,2661.6,2661.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1752068344714,27.72572,2661.6,2661.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1752068344907,26.9744,2661.6,2661.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1752068345104,0.75114,2662.3,2661.5,9.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752068345308,0.75111,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752068345510,27.72451,2662.4,2662.3,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1752068345814,27.06109,2662.4,2662.3,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1752068346018,0.75112,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752068346209,1.41452,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752068347012,1.41452,2662.3,2662.2,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1752068347505,1.41452,2662.3,2662.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752068347709,1.6912,2662.3,2661.8,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068347910,4.51051601,2662.1,2661.8,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068348110,1.41463,2661.9,2661.8,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1752068348312,0.6634,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752068348506,0.6634,2661.9,2661.8,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1752068348709,1.41463,2661.9,2661.8,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1752068348906,0.75126,2661.8,2661.7,6.2047814]
["bitfinex-derivatives","ETHF0:USTF0",1752068349115,29.07816,2661.8,2661.7,6.8412814]
["bitfinex-derivatives","ETHF0:USTF0",1752068349311,29.07816,2661.8,2661.7,6.2047814]
["bitfinex-derivatives","ETHF0:USTF0",1752068349815,32.73851601,2661.8,2661.7,5.4535214]
["bitfinex-derivatives","ETHF0:USTF0",1752068350015,32.73851601,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068350707,0.75129,2661.7,2661.6,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068350906,3.79799,2661.7,2661.6,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068351106,0.75134,2661.5,2661.4,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068351314,31.38209601,2661.5,2661.4,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068351616,31.38209601,2661.5,2660.9,7.70196373]
["bitfinex-derivatives","ETHF0:USTF0",1752068351617,0.75143,2661.2,2661.1,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068351817,0.75146,2661.1,2661.0,2.9972014]
["bitfinex-derivatives","ETHF0:USTF0",1752068352019,1.41486,2661.1,2661.0,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752068352708,57.3298,2661.6,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752068352909,0.75142,2661.3,2661.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752068353218,0.75139,2661.4,2661.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752068353416,0.75136,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752068353612,54.122,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752068353807,80.429,2661.6,2661.5,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1752068354012,80.429,2661.6,2661.5,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1752068354416,54.122,2661.6,2661.5,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1752068354714,80.429,2661.6,2661.5,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1752068356113,80.429,2661.6,2661.5,6.28217936]
["bitfinex-derivatives","ETHF0:USTF0",1752068356114,80.43,2661.6,2661.5,6.28217936]
["bitfinex-derivatives","ETHF0:USTF0",1752068356809,80.43,2661.6,2661.5,3.07437936]
["bitfinex-derivatives","ETHF0:USTF0",1752068357519,81.18132,2661.6,2661.5,2.43787936]
["bitfinex-derivatives","ETHF0:USTF0",1752068357716,54.122,2661.6,2661.5,11.28217936]
["bitfinex-derivatives","ETHF0:USTF0",1752068357914,0.75117,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068358115,0.75123,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752068358318,27.72159,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068358619,29.07279,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068359114,29.07279,2662.1,2662.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752068359316,29.07279,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752068359518,3.95894,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752068359817,30.92934,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752068360010,30.92934,2662.3,2662.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752068360210,32.28054,2662.3,2662.2,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1752068360614,0.75115,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752068360816,2.67685,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752068361016,3.64407,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068361618,29.95007,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068363623,0.75117,2662.1,2662.0,2.43771936]
["bitfinex-derivatives","ETHF0:USTF0",1752068363821,5.02772601,2662.1,2662.0,1.68653936]
["bitfinex-derivatives","ETHF0:USTF0",1752068364023,0.75126,2661.8,2661.7,3.93226076]
["bitfinex-derivatives","ETHF0:USTF0",1752068364316,0.75126,2661.8,2661.4,1.68653936]
["bitfinex-derivatives","ETHF0:USTF0",1752068364317,0.75134,2661.5,2661.4,1.68653936]
["bitfinex-derivatives","ETHF0:USTF0",1752068364523,27.05434,2661.5,2661.4,1.68653936]
["bitfinex-derivatives","ETHF0:USTF0",1752068364716,27.05434,2661.5,2661.4,2.43790936]
["bitfinex-derivatives","ETHF0:USTF0",1752068364918,27.05434,2661.5,2661.4,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1752068365417,27.05434,2661.5,2661.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752068366227,26.303,2661.5,2661.4,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1752068366416,0.75132,2661.7,2661.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752068366613,8.35532601,2662.0,2661.4,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752068366815,0.75134,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068367019,27.05434,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068367422,0.75134,2661.6,2661.5,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1752068367621,0.7513,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068367822,27.7301,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752068368427,0.75132,2661.6,2661.5,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752068369119,0.75137,2661.4,2661.3,3.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1752068369322,27.05337,2661.4,2661.3,3.62451404]
["bitfinex-derivatives","ETHF0:USTF0",1752068369926,27.73017,2661.4,2661.3,3.62451404]
["bitfinex-derivatives","ETHF0:USTF0",1752068370723,27.73017,2661.4,2661.3,2.87315404]
["bitfinex-derivatives","ETHF0:USTF0",1752068370923,27.73017,2661.4,2661.3,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068371123,27.73017,2661.4,2661.3,0.75703264]
["bitfinex-derivatives","ETHF0:USTF0",1752068371830,27.73017,2661.4,2661.3,1.37883264]
["bitfinex-derivatives","ETHF0:USTF0",1752068372031,0.75133,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752068372326,27.05233,2661.7,2661.6,1.37309]
["bitfinex-derivatives","ETHF0:USTF0",1752068372529,27.72913,2661.7,2661.6,1.37309]
["bitfinex-derivatives","ETHF0:USTF0",1752068373129,27.72913,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068373130,0.75134,2661.5,2661.4,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1752068373333,27.73014,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068373531,27.05334,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068373725,27.73014,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068374127,27.05334,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068374327,27.73014,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068375634,27.05334,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068376234,0.75134,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068376435,1.42814,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068376636,27.05234,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068376935,26.301,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068377131,27.05234,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068377333,1.42814,2661.5,2661.4,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752068377638,27.72814,2661.5,2661.4,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1752068378831,0.6768,2661.5,2661.4,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1752068379032,0.7513,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752068379231,27.7281,2661.8,2661.7,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1752068379635,6.21422477,2662.4,2661.8,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1752068379837,6.21422477,2662.4,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068379838,0.7512,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068380136,1.428,2662.1,2662.0,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1752068380437,0.6768,2662.1,2662.0,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1752068381033,26.9758,2662.1,2662.0,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1752068381233,26.9758,2662.1,2662.0,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1752068381635,0.6768,2662.1,2662.0,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1752068381833,26.298,2662.1,2662.0,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1752068382428,47.47972078,2662.5,2662.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752068382737,58.2792,2662.6,2662.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752068382738,58.24831477,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068382939,84.54431477,2662.6,2662.5,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1752068383137,84.54431477,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068383337,84.54431477,2662.6,2662.5,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1752068383538,80.424,2662.6,2662.5,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1752068383729,81.17503,2662.6,2662.5,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1752068383928,54.87903,2662.6,2662.5,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1752068384238,81.17503,2662.6,2662.5,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1752068384732,54.128,2662.6,2662.5,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1752068384934,80.421,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068385233,81.17203,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068385434,80.421,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068385638,80.421,2662.6,2662.5,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1752068385835,81.17203,2662.6,2662.5,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1752068386031,84.02075601,2662.6,2662.1,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752068386235,0.6768,2662.3,2662.2,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1752068386430,54.128,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068386635,80.421,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068386840,54.128,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068387039,80.42,2662.6,2662.5,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1752068387340,7.91346477,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068387341,5.29511,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068387543,32.26391,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068387943,31.513,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068388244,32.26389,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068388641,30.25069,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068388845,3.8846,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068389148,4.5222,2663.5,2663.1,1.87722]
["bitfinex-derivatives","ETHF0:USTF0",1752068389341,5.27298,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068389546,32.23978,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068389849,0.75084,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068390047,26.29,2663.3,2663.2,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1752068390240,27.04084,2663.3,2663.2,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1752068390640,26.29,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068390841,0.75089,2663.1,2663.0,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1752068391042,27.03589,2663.1,2663.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752068391242,27.66799,2663.1,2663.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752068392340,28.98149,2663.1,2663.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752068392946,27.66799,2663.1,2663.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752068394351,26.9171,2663.1,2663.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752068394649,0.75085,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068394846,1.38294,2663.4,2663.3,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1752068395048,27.66394,2663.4,2663.3,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1752068395248,27.66394,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068395449,27.66394,2663.4,2663.3,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1752068396848,54.118,2663.6,2663.3,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752068397045,27.02881,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752068397257,27.66088,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068397454,28.91398,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068397652,28.91398,2663.5,2663.4,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1752068398352,28.91398,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068398553,28.91398,2663.5,2663.4,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1752068398955,28.91398,2663.5,2663.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752068399153,29.1508,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068399357,28.1632,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068399858,28.914,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068400358,28.91401,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068400954,28.91401,2663.5,2663.4,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1752068402056,28.91401,2663.5,2663.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752068402460,1.87706,2663.4,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752068402651,1.87706,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068402652,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068402954,0.75095,2662.9,2662.8,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068403158,3.36295,2662.9,2662.8,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068403754,4.35055,2662.9,2662.8,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068404150,4.35055,2662.9,2662.8,0.75661264]
["bitfinex-derivatives","ETHF0:USTF0",1752068405463,3.36295,2662.9,2662.8,0.75661264]
["bitfinex-derivatives","ETHF0:USTF0",1752068405657,3.36295,2662.9,2662.8,1.38971264]
["bitfinex-derivatives","ETHF0:USTF0",1752068405961,4.35055,2662.9,2662.8,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1752068406457,0.75106,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068406660,4.01571601,2662.6,2662.5,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1752068406857,30.28571601,2662.6,2662.5,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1752068408660,30.28571601,2662.6,2662.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752068408859,30.28571601,2662.6,2662.5,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752068409752,30.28571601,2662.6,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752068409753,32.74245601,2662.6,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752068409960,3.38370601,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752068410263,26.269,2662.3,2662.2,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1752068410665,0.75109,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752068410851,27.65219,2662.5,2662.4,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752068411052,27.65219,2662.5,2662.4,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1752068411459,26.9001,2662.5,2662.4,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1752068411661,0.6321,2662.5,2662.4,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1752068411963,27.65116,2662.5,2662.4,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1752068412357,3.8557,2662.9,2662.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752068412559,0.75097,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068412760,27.01997,2662.9,2662.8,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752068413065,27.65207,2662.9,2662.8,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752068413471,26.269,2662.9,2662.8,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752068413661,0.75094,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068413861,0.75654264,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068414061,27.02454264,2663.1,2663.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752068414366,27.65664264,2663.1,2663.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752068414863,0.75098,2662.8,2662.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752068415063,1.38308,2662.8,2662.7,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1752068415265,27.01798,2662.8,2662.7,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1752068415461,1.38308,2662.8,2662.7,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1752068415662,27.01698,2662.8,2662.7,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1752068416065,26.8981,2662.8,2662.7,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1752068416266,2.63818865,2663.1,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068416466,27.01694,2663.0,2662.9,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752068416666,27.64904,2663.0,2662.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752068416867,27.64904,2663.0,2662.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1752068416868,0.75098,2662.8,2662.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1752068417063,27.64808,2662.8,2662.7,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1752068417567,26.8971,2662.8,2662.7,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1752068418369,0.6321,2662.8,2662.7,3.01739]
["bitfinex-derivatives","ETHF0:USTF0",1752068418664,26.26963264,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068418871,26.90173264,2663.1,2663.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1752068419168,26.26963264,2663.1,2663.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1752068419560,26.90173264,2663.1,2663.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1752068422165,26.91093264,2663.1,2663.0,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1752068422359,26.26963264,2663.1,2663.0,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1752068423867,26.26963264,2663.1,2663.0,5.63732]
["bitfinex-derivatives","ETHF0:USTF0",1752068425168,26.91093264,2663.1,2663.0,5.63732]
["bitfinex-derivatives","ETHF0:USTF0",1752068425672,26.26963264,2663.1,2663.0,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1752068425969,26.91093264,2663.1,2663.0,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1752068426472,26.91093264,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068426665,26.91093264,2663.1,2662.7,7.9881014]
["bitfinex-derivatives","ETHF0:USTF0",1752068426666,27.66182264,2663.1,2662.7,7.9881014]
["bitfinex-derivatives","ETHF0:USTF0",1752068426865,1.77404,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068427067,1.39222,2663.0,2662.9,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752068427567,0.00563264,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068427768,26.90193264,2663.1,2663.0,1.41292]
["bitfinex-derivatives","ETHF0:USTF0",1752068427971,26.26063264,2663.1,2663.0,1.41292]
["bitfinex-derivatives","ETHF0:USTF0",1752068428166,26.90193264,2663.1,2663.0,1.41292]
["bitfinex-derivatives","ETHF0:USTF0",1752068428368,0.00563264,2663.1,2663.0,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1752068428573,26.26063264,2663.1,2663.0,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1752068429269,0.6522,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068429469,54.86877,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068429674,81.12177,2663.6,2663.5,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1752068429874,81.12177,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068430074,81.12177,2663.6,2663.5,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1752068432875,82.51169637,2663.6,2663.5,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1752068433276,81.76092637,2663.6,2663.5,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1752068433471,0.75069,2663.9,2663.6,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1752068433673,0.75069,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752068433872,28.28122637,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068434179,28.28122637,2663.9,2663.5,2.42936]
["bitfinex-derivatives","ETHF0:USTF0",1752068434379,0.7507,2663.8,2663.5,2.42936]
["bitfinex-derivatives","ETHF0:USTF0",1752068434580,26.249,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068434778,0.75075,2663.6,2663.5,2.42936]
["bitfinex-derivatives","ETHF0:USTF0",1752068435576,26.99974,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068435875,0.6413,2663.9,2663.6,1.38992637]
["bitfinex-derivatives","ETHF0:USTF0",1752068436076,0.75064,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752068436277,0.6413,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752068436472,0.6413,2664.1,2664.0,5.34834637]
["bitfinex-derivatives","ETHF0:USTF0",1752068436679,26.8863,2664.1,2664.0,5.34834637]
["bitfinex-derivatives","ETHF0:USTF0",1752068436880,0.6413,2664.1,2664.0,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1752068437072,0.6413,2664.1,2664.0,5.27062]
["bitfinex-derivatives","ETHF0:USTF0",1752068437277,0.6413,2664.1,2664.0,12.89688324]
["bitfinex-derivatives","ETHF0:USTF0",1752068437780,0.6413,2664.1,2664.0,10.27062]
["bitfinex-derivatives","ETHF0:USTF0",1752068438286,0.6413,2664.1,2664.0,5.27062]
["bitfinex-derivatives","ETHF0:USTF0",1752068438782,26.244,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068438978,26.244,2664.3,2664.2,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752068439179,26.244,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068439379,26.244,2664.3,2664.2,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752068440879,26.8813,2664.5,2664.4,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1752068441480,27.6318,2664.5,2664.4,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1752068442083,30.53066324,2664.5,2663.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752068442280,0.75061,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752068442575,30.52666324,2664.2,2663.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752068442780,3.06403,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068443077,2.68223,2664.1,2664.0,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1752068443382,1.9316,2664.1,2664.0,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1752068444379,2.68221,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068444576,2.9547,2664.1,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752068444777,0.75066,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068444975,1.2903,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752068445177,1.6644,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068445376,26.233,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068445577,26.8743,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068447284,28.97351,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068448090,29.99661,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068448290,29.99661,2664.1,2664.0,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1752068449390,29.246,2664.1,2664.0,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1752068449889,0.6413,2664.1,2664.0,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1752068450191,2.77835,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752068450393,28.8981,2664.4,2664.3,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1752068450798,28.8981,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752068450983,0.6642,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752068451189,54.091,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068451190,55.4546,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068451390,0.9304,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752068451591,0.6595,2665.4,2665.3,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1752068451793,2.0261,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752068451987,54.077,2666.2,2665.8,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1752068452189,54.077,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068452190,26.228,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068452397,26.228,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752068452596,26.8875,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752068452991,54.077,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752068453197,54.077,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068453198,81.5804,2666.2,2666.0,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1752068453394,26.8865,2666.1,2666.0,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1752068453800,26.8805,2666.1,2666.0,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1752068454304,27.63055,2666.1,2666.0,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1752068454601,26.8805,2666.1,2666.0,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1752068455398,0.6595,2666.1,2666.0,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1752068455599,26.8805,2666.1,2666.0,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1752068455900,0.6595,2666.1,2666.0,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1752068456097,26.22,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752068456500,26.22,2666.3,2666.2,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1752068457902,1.43198,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752068458104,1.3527,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752068458404,54.81481,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752068458602,81.02881,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752068458800,80.278,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752068459201,0.74985,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068459400,26.213,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752068459602,26.96285,2666.8,2666.7,4.58297]
["bitfinex-derivatives","ETHF0:USTF0",1752068459796,54.065,2667.0,2666.7,4.58297]
["bitfinex-derivatives","ETHF0:USTF0",1752068460000,26.95784,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752068460197,26.95784,2666.9,2666.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752068460198,1.2943,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752068460404,28.91157,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068460905,0.74982,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752068461100,1.337,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752068461706,26.207,2667.0,2666.7,5.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752068461906,26.207,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752068462104,3.2078,2667.7,2666.9,2.49984]
["bitfinex-derivatives","ETHF0:USTF0",1752068462411,26.207,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068462604,26.8665,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068462810,0.74963,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068463112,0.74975,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752068463411,26.95175,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068463607,0.74979,2667.0,2666.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752068463814,3.37604324,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752068464109,4.03554324,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752068464300,0.74979,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752068464503,26.202,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068464711,2.62626324,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068464908,0.74996,2666.4,2666.3,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1752068465411,0.74996,2666.4,2666.3,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1752068465600,0.74995,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752068465805,26.202,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068466005,0.74996,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752068466412,0.74996,2666.4,2666.3,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1752068466611,0.74996,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1752068466909,0.74996,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068467303,0.75004,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1752068467511,26.94904,2666.2,2666.0,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1752068467916,26.94904,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752068468512,0.75005,2666.1,2666.0,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1752068469612,26.94904,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752068469806,26.199,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752068470213,27.60852,2666.2,2666.1,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752068470410,26.94902,2666.2,2666.1,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752068470610,27.60852,2666.2,2666.1,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752068471307,26.8585,2666.2,2666.1,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752068471508,3.2078,2666.6,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752068471714,3.95773,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752068471908,0.74996,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752068472103,0.6595,2666.5,2666.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752068472307,31.27959,2666.6,2666.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752068472308,3.2078,2666.6,2666.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752068472507,26.197,2666.5,2666.4,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752068472707,54.033,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752068472708,0.74991,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752068472912,27.60641,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752068473204,0.74993,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752068473406,1.40943,2666.6,2666.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752068473613,0.74999,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752068473916,29.48176324,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068474303,3.37631324,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752068474508,27.60557,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752068474709,26.94607,2666.1,2666.0,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752068475002,27.60555,2666.1,2666.0,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752068475201,27.60555,2666.1,2665.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752068475202,26.8555,2666.1,2665.9,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1752068475408,27.60556,2666.1,2666.0,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752068475612,0.75008,2666.0,2665.9,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1752068475810,1.40958,2666.0,2665.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752068476006,0.75013,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752068476206,27.60463,2665.8,2665.7,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752068476513,0.75024,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068476711,26.94524,2665.4,2665.3,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1752068477405,27.60474,2665.4,2665.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752068477604,26.195,2665.4,2665.3,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752068477805,0.75029,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752068478411,26.195,2665.4,2665.1,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1752068478412,0.7503,2665.2,2665.1,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1752068478614,0.7503,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752068478813,0.75029,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752068479211,26.94526,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752068479408,26.195,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068479613,2.62626324,2665.2,2664.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752068479809,26.195,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1752068480212,26.195,2665.1,2665.0,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1752068480616,0.75027,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068480813,26.8565,2665.3,2665.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752068481517,26.197,2665.3,2665.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752068481713,26.197,2665.3,2665.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1752068481910,0.75021,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752068482108,26.8254,2665.6,2665.5,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1752068482308,27.57559,2665.6,2665.5,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1752068482509,27.57559,2665.6,2665.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752068482510,30.43926324,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068482715,0.75032,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068483017,27.57572,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068483217,27.57572,2665.2,2665.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752068483618,0.75033,2665.1,2665.0,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1752068483919,27.506,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068484425,28.1354,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068484611,28.1354,2665.2,2665.1,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1752068484810,26.196,2665.2,2665.1,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1752068485019,26.8254,2665.2,2665.1,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1752068485220,26.8254,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068485817,26.8254,2665.2,2665.1,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1752068486221,26.8254,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068486425,27.5757,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068486618,26.8254,2665.2,2664.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752068486922,3.37662324,2665.0,2664.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752068487124,4.00602324,2665.0,2664.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752068487324,5.35042324,2665.0,2664.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752068487722,32.53502324,2665.0,2664.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752068487922,0.75053,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752068488122,26.196,2664.5,2664.4,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1752068488514,26.196,2664.5,2664.4,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752068488918,1.3444,2665.0,2664.4,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1752068489119,26.94639,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752068489319,26.94639,2664.9,2664.8,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1752068489521,27.57579,2664.9,2664.8,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1752068489720,0.75038,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068489921,27.57878,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068490217,0.75041,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752068490418,26.94938,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752068490727,27.57878,2665.0,2664.9,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752068490924,1.37978,2665.0,2664.9,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752068491220,26.199,2665.0,2664.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752068491425,27.57876,2665.0,2664.9,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1752068492021,26.94936,2665.0,2664.9,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1752068492224,27.57876,2665.0,2664.9,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1752068492621,0.75041,2664.8,2664.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752068492826,26.94941,2664.8,2664.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752068493024,26.199,2664.8,2664.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1752068493329,27.57881,2664.8,2664.7,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1752068493627,0.75048,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752068493821,27.57884,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068496924,0.75044,2664.7,2664.6,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752068497124,1.37984,2664.7,2664.6,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752068497430,0.75044,2664.7,2664.6,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752068497831,26.94944,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068498129,0.75053,2664.4,2664.3,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1752068498330,26.94953,2664.4,2664.3,4.59693]
["bitfinex-derivatives","ETHF0:USTF0",1752068498629,30.20519324,2664.4,2664.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752068498822,34.53882324,2664.4,2663.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752068499026,0.75067,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752068499329,26.199,2664.0,2663.9,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752068499728,26.199,2664.0,2663.9,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752068500128,26.94964,2664.0,2663.9,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752068500433,26.94964,2664.0,2663.9,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752068501331,26.199,2664.0,2663.9,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752068501531,26.94964,2664.0,2663.9,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752068501732,26.199,2664.0,2663.9,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752068501932,26.94964,2664.0,2663.9,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752068502131,26.199,2664.0,2663.9,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752068502332,26.199,2664.0,2663.9,2.39134]
["bitfinex-derivatives","ETHF0:USTF0",1752068502528,5.29574,2664.4,2664.0,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1752068502735,26.199,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068503435,0.75054,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752068503635,0.7505,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752068503934,0.7505,2664.6,2664.3,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1752068503935,0.75053,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752068504134,1.37993,2664.5,2664.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752068504335,0.75058,2664.2,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752068504538,26.198,2664.2,2664.1,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1752068504733,26.94858,2664.2,2664.1,4.59697]
["bitfinex-derivatives","ETHF0:USTF0",1752068504937,3.2078,2664.7,2664.1,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752068505233,3.95825,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752068505433,30.78665,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752068506336,0.75049,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068506539,28.82526324,2664.5,2664.1,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752068506837,28.82526324,2664.5,2664.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752068506838,0.75061,2664.1,2664.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752068507033,26.94861,2664.1,2664.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752068507539,26.198,2664.1,2664.0,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1752068507740,0.7506,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068507938,26.9486,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068508134,3.2078,2664.5,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752068508336,0.75058,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752068508536,0.6294,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752068508737,26.8274,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752068508937,27.57795,2664.3,2664.2,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752068509130,26.8274,2664.3,2664.2,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752068509539,26.198,2664.3,2664.2,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752068509738,26.198,2664.3,2664.2,3.72805]
["bitfinex-derivatives","ETHF0:USTF0",1752068510831,0.7505,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752068511040,26.9475,2664.6,2664.5,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1752068511240,27.5893,2664.6,2664.5,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1752068512738,0.75055,2664.3,2664.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752068512944,0.75061,2664.1,2664.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752068513135,0.75061,2664.1,2664.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1752068513341,0.75061,2664.1,2664.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752068513844,0.75061,2664.1,2664.0,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1752068514545,26.9466,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068516337,26.9466,2664.2,2664.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752068516546,0.75061,2664.1,2664.0,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752068516739,1.39241,2664.1,2664.0,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752068517040,0.75061,2664.1,2664.0,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1752068517244,1.39241,2664.1,2664.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752068517446,2.73251,2664.1,2664.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752068518344,1.39241,2664.1,2664.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752068518638,0.6418,2664.1,2664.0,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1752068518845,0.75061,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068519045,0.75058,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752068519244,1.39238,2664.3,2664.2,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1752068519540,0.75054,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752068519747,54.06,2664.8,2664.3,6.76848]
["bitfinex-derivatives","ETHF0:USTF0",1752068519938,26.94446,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752068520143,54.81043,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068520341,4.11964477,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752068520538,3.21342198,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752068520746,26.8358,2665.1,2665.0,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752068520948,1.39213,2665.1,2665.0,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752068521143,3.96372198,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068521343,4.60552198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068521539,30.15672198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068521742,30.79852198,2665.2,2665.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752068521948,0.75039,2664.9,2664.8,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752068522248,26.193,2664.9,2664.8,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1752068522543,27.58519,2664.9,2664.8,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1752068522746,3.96372198,2665.2,2664.8,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752068522944,0.00562198,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068523148,0.00562198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068523345,0.00562198,2665.2,2665.1,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1752068523546,26.19562198,2665.2,2665.1,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1752068524250,26.83742198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068524447,26.19562198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068524649,26.19562198,2665.2,2665.1,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1752068525050,26.19562198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068525245,26.19562198,2665.2,2665.1,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1752068526446,26.19562198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068526952,26.83742198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068527143,26.83742198,2665.2,2664.9,6.40106]
["bitfinex-derivatives","ETHF0:USTF0",1752068527144,26.83742198,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068527349,0.75036,2665.0,2664.9,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1752068527551,1.39216,2665.0,2664.9,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1752068527749,0.7504,2664.9,2664.6,4.1218614]
["bitfinex-derivatives","ETHF0:USTF0",1752068527946,26.93642,2664.8,2664.6,2.9260214]
["bitfinex-derivatives","ETHF0:USTF0",1752068528146,26.93642,2664.8,2664.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752068528147,0.6418,2664.7,2664.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752068528451,26.186,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752068528651,26.186,2664.8,2664.7,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1752068529051,0.75047,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752068529253,0.7505,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752068529461,26.9345,2664.5,2664.4,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1752068529846,26.184,2664.5,2664.4,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1752068531054,1.6231,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752068531347,26.8248,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752068531854,26.183,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752068532849,26.183,2664.7,2664.6,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1752068533050,26.183,2664.7,2664.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752068533250,26.183,2664.7,2664.6,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1752068533848,26.8248,2664.7,2664.6,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1752068534048,26.183,2664.7,2664.6,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1752068534249,26.8248,2664.7,2664.6,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1752068534954,26.183,2664.7,2664.6,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1752068535456,26.183,2664.7,2664.6,3.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752068535654,1.39185,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068535854,28.21465,2665.1,2665.0,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752068536049,0.00562198,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068536255,27.57874198,2665.2,2665.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752068536456,0.75036,2665.1,2664.7,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752068536751,0.75036,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068536955,27.46912198,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068536956,0.75594198,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068537145,26.93694198,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068537349,27.57874198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068537946,1.39774198,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068538151,27.57774198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068538859,26.82642198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068539956,27.57672198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068540155,26.82642198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068541255,0.64742198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068541456,26.82442198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068541657,0.64742198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068541860,26.82342198,2665.2,2665.1,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1752068542757,27.57372198,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068543358,27.57372198,2665.2,2665.1,1.38623]
["bitfinex-derivatives","ETHF0:USTF0",1752068543558,26.18062198,2665.2,2665.1,1.38623]
["bitfinex-derivatives","ETHF0:USTF0",1752068543758,26.93092198,2665.2,2665.1,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1752068544473,3.2078,2665.7,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752068544675,26.174,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752068544975,27.56799,2665.6,2665.5,2.34279]
["bitfinex-derivatives","ETHF0:USTF0",1752068545472,27.56799,2665.6,2665.5,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1752068545865,0.6438,2665.6,2665.5,7.34282]
["bitfinex-derivatives","ETHF0:USTF0",1752068546264,0.6438,2665.6,2665.5,8.60552]
["bitfinex-derivatives","ETHF0:USTF0",1752068547473,0.6438,2665.6,2665.5,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1752068547668,0.6438,2665.6,2665.5,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1752068547875,26.8148,2665.6,2665.5,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1752068548067,26.8148,2665.6,2665.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752068548068,0.75024,2665.4,2665.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752068548267,3.37650324,2665.4,2665.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752068548468,4.02030324,2665.4,2665.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752068548874,5.36770324,2665.4,2665.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1752068550273,0.75038,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068550472,0.75041,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752068550669,26.168,2665.0,2664.6,2.9088214]
["bitfinex-derivatives","ETHF0:USTF0",1752068550874,0.6438,2664.8,2664.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752068551068,26.168,2664.7,2664.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752068551274,26.168,2664.7,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752068551275,0.7505,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752068551573,0.7505,2664.6,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068551574,0.75053,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068551775,0.75055,2664.3,2664.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752068551976,0.75061,2664.1,2664.0,2.2457214]
["bitfinex-derivatives","ETHF0:USTF0",1752068552279,29.43706324,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068552480,30.18768324,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752068552680,0.75064,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752068552877,0.75067,2663.9,2663.7,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1752068553082,26.8128,2663.8,2663.7,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1752068553283,27.5635,2663.8,2663.6,2.9964614]
["bitfinex-derivatives","ETHF0:USTF0",1752068553477,49.49582324,2663.7,2663.0,4.49416373]
["bitfinex-derivatives","ETHF0:USTF0",1752068553678,2.62626324,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068553877,26.91893,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752068554076,26.168,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068556189,26.174,2663.1,2662.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752068556480,26.174,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068559087,26.174,2663.1,2662.7,7.35827]
["bitfinex-derivatives","ETHF0:USTF0",1752068559088,26.174,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068559285,26.174,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068559286,28.1581,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068559482,27.4072,2663.1,2662.7,5.08527]
["bitfinex-derivatives","ETHF0:USTF0",1752068559676,26.174,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068559881,26.175,2663.1,2662.7,6.33317]
["bitfinex-derivatives","ETHF0:USTF0",1752068560085,26.175,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068560986,3.2078,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752068561282,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068561488,26.175,2663.6,2663.3,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752068561786,26.175,2663.6,2663.3,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752068562190,26.175,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068562684,3.2078,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068562887,29.3848,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068563988,30.13547,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068564484,3.2078,2664.2,2663.6,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1752068564690,26.177,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068564890,0.75071,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068565189,26.92671,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068565382,27.57051,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068565586,26.8198,2663.8,2663.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752068567688,27.5705,2663.8,2663.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752068567895,26.8198,2663.8,2663.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752068568491,27.5705,2663.8,2663.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752068568894,27.5705,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068569094,26.8198,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068569296,26.8198,2663.8,2663.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752068569495,26.176,2663.8,2663.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752068569695,26.8198,2663.8,2663.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752068569898,26.176,2663.8,2663.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752068570095,26.8198,2663.8,2663.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752068571101,27.5705,2663.8,2663.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752068571299,27.5705,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068572195,26.8198,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068572402,27.5705,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068572599,26.8198,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068572900,27.5705,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068573497,26.8198,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068573702,27.5705,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068574495,26.8198,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068575094,27.5705,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068575402,26.8198,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068575603,0.6438,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068575796,26.8158,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068576001,27.5665,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068576399,26.8158,2663.8,2663.7,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1752068576898,26.8158,2663.8,2663.7,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752068577089,0.6438,2663.8,2663.7,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752068577295,26.8138,2663.8,2663.7,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752068577702,27.5645,2663.8,2663.7,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752068577906,26.8138,2663.8,2663.7,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752068578406,27.5645,2663.8,2663.7,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752068578597,26.8138,2663.8,2663.7,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752068579205,27.5645,2663.8,2663.7,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752068579419,27.5645,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752068579799,27.5645,2663.8,2663.7,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1752068580502,0.75081,2663.4,2663.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752068580696,0.75086,2663.3,2663.2,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1752068580996,0.75071,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752068581200,27.54841,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752068581402,28.16254929,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752068581601,27.53284929,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752068581906,28.16254929,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752068582399,28.16254929,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752068582608,0.75084,2663.4,2663.2,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752068582905,0.75071,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752068583105,28.91441579,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752068583906,0.75074,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752068584101,3.39734579,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752068584303,0.75075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752068584499,28.28375579,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752068584903,28.28375579,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068585808,27.53300579,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068586003,28.28372579,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752068586210,28.28372579,2663.7,2663.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1752068586502,1.36600579,2663.7,2663.6,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1752068586710,6.57706477,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752068586903,28.16282662,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752068587111,28.91348662,2664.0,2663.9,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1752068587405,28.16182662,2664.0,2663.9,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1752068587706,1.36230493,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752068587899,1.36230493,2664.2,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1752068588104,0.00562198,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068588305,26.80032198,2664.3,2664.1,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1752068588500,27.55089198,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752068588707,0.75059,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752068589711,0.75063,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752068589907,26.91363,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752068590310,26.91363,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068590311,1.87661,2664.0,2663.5,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752068590513,26.91369,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752068590706,0.75075,2663.6,2663.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1752068590907,26.91275,2663.6,2663.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1752068591108,26.91275,2663.6,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068591109,0.75081,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752068591413,27.54252,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068591613,26.91282,2663.4,2663.3,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1752068591914,27.54252,2663.4,2663.3,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1752068592213,26.7917,2663.4,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068592414,0.75084,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068592616,26.161,2663.2,2663.1,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1752068592803,26.161,2663.2,2663.1,4.63029]
["bitfinex-derivatives","ETHF0:USTF0",1752068593008,26.91186,2663.2,2663.1,4.63029]
["bitfinex-derivatives","ETHF0:USTF0",1752068593507,26.161,2663.2,2663.1,4.63029]
["bitfinex-derivatives","ETHF0:USTF0",1752068593713,26.161,2663.2,2663.1,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1752068593914,27.54156,2663.2,2663.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752068594312,27.54156,2663.2,2662.9,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1752068594313,0.75092,2663.0,2662.9,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1752068594515,0.75092,2663.0,2662.6,3.34143853]
["bitfinex-derivatives","ETHF0:USTF0",1752068594516,26.7897,2663.0,2662.6,3.34143853]
["bitfinex-derivatives","ETHF0:USTF0",1752068594913,26.7897,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068595214,26.7897,2663.0,2662.9,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1752068595416,27.54064,2663.0,2662.9,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1752068596611,26.7897,2663.0,2662.9,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1752068597815,0.6297,2663.0,2662.9,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1752068598112,0.75084,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752068598319,0.75089,2663.1,2663.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752068598518,26.91289,2663.1,2663.0,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752068598713,27.54259,2663.1,2663.0,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752068599613,0.75092,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752068599818,0.6297,2663.0,2662.9,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752068600118,26.91291,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068600323,27.54261,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752068600515,0.75092,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752068600715,0.6619,2663.0,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752068601017,26.91296,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068601216,26.91296,2662.9,2662.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068601415,27.57486,2662.9,2662.8,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752068601815,26.162,2662.9,2662.8,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752068602015,27.57485,2662.9,2662.8,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752068602213,0.75098,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752068602521,1.41288,2662.8,2662.7,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752068603118,0.75098,2662.8,2662.7,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752068603416,0.6619,2662.8,2662.7,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752068603621,1.41288,2662.8,2662.7,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752068604518,1.41288,2662.8,2662.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068605318,1.41288,2662.8,2662.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752068605522,31.64241324,2662.7,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752068605816,0.6619,2662.4,2662.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752068606024,26.8219,2662.4,2662.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752068606321,27.573,2662.4,2662.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752068606521,26.8219,2662.4,2662.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752068606910,27.57299,2662.4,2662.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752068607316,27.57299,2662.4,2662.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068608414,27.57299,2662.4,2662.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752068609423,27.57299,2662.4,2662.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068609925,27.57299,2662.4,2662.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752068610122,0.75115,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752068610624,0.75115,2662.3,2662.2,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752068610819,0.75115,2662.3,2662.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068611023,1.41305,2662.3,2662.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068611221,0.7512,2662.0,2661.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752068611427,26.9122,2662.0,2661.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752068611727,0.75128,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752068611928,26.91128,2661.8,2661.6,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752068612131,0.6619,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068612423,26.91132,2661.6,2661.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068612626,26.91132,2661.6,2661.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752068613021,26.91132,2661.6,2661.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068613022,27.57322,2661.6,2661.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068613221,27.57322,2661.6,2661.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752068613425,26.8219,2661.6,2661.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752068613731,27.57322,2661.6,2661.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752068614420,26.8219,2661.6,2661.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752068614620,27.57322,2661.6,2661.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752068615527,26.8219,2661.6,2661.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752068615926,0.6619,2661.6,2661.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752068616128,0.75137,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752068618926,27.57535,2661.2,2661.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068619124,27.57535,2661.2,2660.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752068619125,0.75149,2661.0,2660.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752068619328,26.164,2661.0,2660.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1752068619633,27.57739,2661.0,2660.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1752068619825,26.91549,2661.0,2660.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1752068620124,26.8259,2661.0,2660.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1752068620323,26.8249,2661.0,2660.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1752068620521,26.8249,2661.0,2660.9,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752068620720,0.00563296,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752068620923,0.00563296,2661.4,2661.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1752068621327,26.16863296,2661.4,2661.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752068621525,0.00563296,2661.4,2661.3,8.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752068621725,54.103,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068621926,54.103,2662.2,2662.1,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1752068621927,80.268,2662.2,2662.1,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1752068622327,81.01915,2662.2,2662.1,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1752068623625,80.268,2662.2,2662.1,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1752068623828,80.268,2662.2,2662.1,2.38177]
["bitfinex-derivatives","ETHF0:USTF0",1752068624331,80.267,2662.2,2662.1,2.38177]
["bitfinex-derivatives","ETHF0:USTF0",1752068624630,81.01815,2662.2,2662.1,2.38177]
["bitfinex-derivatives","ETHF0:USTF0",1752068624830,54.103,2662.2,2662.1,2.38177]
["bitfinex-derivatives","ETHF0:USTF0",1752068625227,3.2078,2662.9,2662.2,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1752068625437,0.75103,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752068625623,2.10238611,2662.7,2662.6,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1752068625827,2.76428611,2662.7,2662.6,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1752068626027,2.10238611,2662.7,2662.6,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1752068626331,2.10238611,2662.7,2662.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068626532,28.92628611,2662.7,2662.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068626734,27.57493,2662.7,2662.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752068627235,0.75109,2662.4,2662.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1752068627428,26.8239,2662.4,2662.3,5.94022]
["bitfinex-derivatives","ETHF0:USTF0",1752068627731,26.162,2662.4,2662.3,5.94022]
["bitfinex-derivatives","ETHF0:USTF0",1752068627922,26.162,2662.4,2662.3,6.91472]
["bitfinex-derivatives","ETHF0:USTF0",1752068629526,26.159,2662.4,2662.3,6.91472]
["bitfinex-derivatives","ETHF0:USTF0",1752068629726,3.2078,2662.9,2662.4,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752068629928,54.87293,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068630128,81.6331511,2663.0,2662.9,4.61485]
["bitfinex-derivatives","ETHF0:USTF0",1752068630735,82.3840711,2663.0,2662.9,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752068631032,56.2260711,2663.0,2662.9,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752068631230,82.3830711,2663.0,2662.9,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752068631634,81.02992,2663.0,2662.9,4.61485]
["bitfinex-derivatives","ETHF0:USTF0",1752068631837,81.02992,2663.0,2662.9,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752068632937,81.02992,2663.0,2662.9,4.62235]
["bitfinex-derivatives","ETHF0:USTF0",1752068634542,80.279,2663.0,2662.9,4.62235]
["bitfinex-derivatives","ETHF0:USTF0",1752068634740,81.02992,2663.0,2662.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752068634940,80.279,2663.0,2662.9,4.62235]
["bitfinex-derivatives","ETHF0:USTF0",1752068635141,81.02992,2663.0,2662.9,4.62235]
["bitfinex-derivatives","ETHF0:USTF0",1752068635842,80.279,2663.0,2662.9,4.62235]
["bitfinex-derivatives","ETHF0:USTF0",1752068637839,81.02992,2663.0,2662.9,4.62235]
["bitfinex-derivatives","ETHF0:USTF0",1752068638139,80.279,2663.0,2662.9,4.62235]
["bitfinex-derivatives","ETHF0:USTF0",1752068638339,81.02992,2663.0,2662.9,4.62235]
["bitfinex-derivatives","ETHF0:USTF0",1752068638541,80.279,2663.0,2662.9,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1752068638745,81.02992,2663.0,2662.9,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1752068638946,81.02992,2663.0,2662.9,4.62235]
["bitfinex-derivatives","ETHF0:USTF0",1752068640037,81.02992,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068640242,0.75101,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752068640436,0.75101,2662.7,2662.4,6.09221]
["bitfinex-derivatives","ETHF0:USTF0",1752068640437,0.75106,2662.5,2662.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752068640641,26.89706,2662.5,2662.4,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752068640835,26.89706,2662.5,2662.4,5.62919]
["bitfinex-derivatives","ETHF0:USTF0",1752068641040,26.89706,2662.5,2662.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752068641347,26.89706,2662.5,2662.4,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752068642044,26.89606,2662.5,2662.4,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752068642346,26.89606,2662.5,2662.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752068642546,26.89606,2662.5,2662.4,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752068643746,27.52356,2662.5,2662.4,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752068643948,26.89606,2662.5,2662.4,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752068644350,27.52356,2662.5,2662.4,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752068645348,27.52356,2662.5,2662.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752068648245,27.52356,2662.5,2662.4,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752068648552,27.52356,2662.5,2662.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752068648851,1.37856,2662.5,2662.4,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752068649047,27.52156,2662.5,2662.4,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752068650842,27.7256,2662.5,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752068651047,0.75115,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752068651252,27.51965,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752068651946,0.75115,2662.2,2662.1,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1752068652151,1.37865,2662.2,2662.1,4.62818296]
["bitfinex-derivatives","ETHF0:USTF0",1752068652348,1.37865,2662.2,2662.1,3.96458296]
["bitfinex-derivatives","ETHF0:USTF0",1752068652950,4.12414423,2662.2,2662.1,3.96458296]
["bitfinex-derivatives","ETHF0:USTF0",1752068653259,5.07924423,2662.2,2662.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1752068653553,6.43750266,2662.2,2662.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1752068653753,6.4375298,2662.2,2662.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1752068654349,6.4375298,2662.2,2661.6,3.34143853]
["bitfinex-derivatives","ETHF0:USTF0",1752068654350,0.75129,2661.7,2661.6,3.34143853]
["bitfinex-derivatives","ETHF0:USTF0",1752068654553,26.139,2661.7,2661.6,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1752068655750,2.9366,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068655945,2.73742448,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068656154,28.87642448,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068656756,28.12524448,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068656956,1.35874448,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068657256,28.87539448,2662.2,2662.1,2.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752068658248,0.75117,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752068658446,0.7512,2662.0,2661.9,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1752068658653,0.75123,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068658850,0.75123,2661.9,2661.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752068659252,1.37873,2661.9,2661.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752068659456,0.75123,2661.9,2661.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752068659653,1.37873,2661.9,2661.8,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1752068660957,0.6275,2661.9,2661.8,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1752068661454,3.2078,2662.3,2661.8,6.69971]
["bitfinex-derivatives","ETHF0:USTF0",1752068661759,28.24774089,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752068661959,28.89664089,2662.2,2662.1,1.37477]
["bitfinex-derivatives","ETHF0:USTF0",1752068665865,2.00949089,2662.2,2662.1,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1752068666059,27.49359089,2662.2,2662.1,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1752068666564,0.00563296,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752068666761,0.65453296,2662.4,2662.3,1.37472]
["bitfinex-derivatives","ETHF0:USTF0",1752068666969,27.49978546,2662.4,2662.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752068667267,28.14868546,2662.4,2662.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752068667466,27.49978546,2662.4,2662.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752068667660,28.14868546,2662.4,2662.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752068667861,28.89977546,2662.4,2662.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752068668168,27.53862296,2662.4,2662.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752068668367,28.90030554,2662.4,2662.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752068668563,28.14921554,2662.4,2662.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752068668866,28.90030554,2662.4,2662.3,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1752068669768,28.14721554,2662.4,2662.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752068670066,1.36731554,2662.4,2662.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752068670268,27.49731554,2662.4,2662.3,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1752068670965,1.36168257,2662.4,2662.3,11.21407902]
["bitfinex-derivatives","ETHF0:USTF0",1752068671169,0.75096,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752068671368,0.75096,2662.9,2662.3,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752068671369,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068671569,1.39988,2662.8,2662.7,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1752068671765,27.52788,2662.8,2662.7,4.58241]
["bitfinex-derivatives","ETHF0:USTF0",1752068672360,27.52788,2662.8,2662.7,5.53261]
["bitfinex-derivatives","ETHF0:USTF0",1752068672567,26.87898,2662.8,2662.7,5.53261]
["bitfinex-derivatives","ETHF0:USTF0",1752068672764,54.122,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752068672970,80.248,2663.0,2662.9,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752068673173,80.99892,2663.0,2662.9,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752068673370,80.99892,2663.0,2662.9,2.65715]
["bitfinex-derivatives","ETHF0:USTF0",1752068673571,80.99892,2663.0,2662.9,1.37455]
["bitfinex-derivatives","ETHF0:USTF0",1752068674469,80.248,2663.0,2662.9,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752068674861,80.99892,2663.0,2662.9,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752068675065,80.99792,2663.0,2662.9,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752068675264,54.122,2663.0,2662.9,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752068675469,80.246,2663.0,2662.9,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1752068676675,4.11630641,2663.3,2663.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752068676975,4.76520641,2663.3,2663.2,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1752068677170,30.88720641,2663.3,2663.2,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1752068677375,30.23830641,2663.3,2663.2,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1752068677574,30.88720641,2663.3,2663.2,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1752068678369,4.01434641,2663.3,2663.2,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1752068678574,26.7689,2663.3,2663.2,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1752068678875,0.6489,2663.3,2663.2,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1752068679474,26.7669,2663.3,2663.2,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1752068680471,0.75078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752068680675,0.75078,2663.6,2663.5,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1752068680873,0.75075,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752068681073,27.51665,2663.7,2663.6,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752068681375,27.51565,2663.7,2663.6,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752068682276,27.51565,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752068682672,27.51565,2663.7,2663.6,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752068683073,28.8703867,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752068683378,28.8703867,2663.7,2663.6,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752068683576,1.3547367,2663.7,2663.6,6.92205721]
["bitfinex-derivatives","ETHF0:USTF0",1752068683774,63.34678362,2664.6,2664.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752068684070,0.75054,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752068684275,0.75054,2664.4,2664.3,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1752068684276,2.00273799,2664.4,2664.3,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1752068684573,1.35383799,2664.4,2664.3,3.71406721]
["bitfinex-derivatives","ETHF0:USTF0",1752068684775,1.35383799,2664.4,2664.3,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1752068684974,26.112,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752068685168,26.112,2664.6,2664.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752068685368,27.51137,2664.6,2664.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752068685876,28.85720422,2664.6,2664.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752068686066,1.99873422,2664.6,2664.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752068686273,0.6489,2664.6,2664.5,10.34803721]
["bitfinex-derivatives","ETHF0:USTF0",1752068686768,0.6489,2664.6,2664.5,8.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752068687479,1e-05,2664.6,2664.5,8.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752068687977,26.107,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752068688179,26.107,2665.0,2664.9,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1752068689072,54.096,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752068689375,80.196,2665.4,2665.3,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1752068689575,80.196,2665.4,2665.3,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1752068689775,80.196,2665.4,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068689776,0.7503,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068689976,0.75033,2665.1,2665.0,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1752068690275,0.75033,2665.1,2665.0,4.58174]
["bitfinex-derivatives","ETHF0:USTF0",1752068691878,26.85032,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068692273,26.1,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752068692576,26.093,2665.3,2665.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752068692777,1.41888,2665.7,2665.3,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1752068692975,26.093,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068693174,26.84319,2665.6,2665.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1752068693569,26.775,2665.6,2665.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1752068693770,0.75015,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752068693977,0.75018,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752068694180,27.52018,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752068694878,27.52018,2665.7,2665.6,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1752068695271,27.52018,2665.7,2665.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752068695470,1.43218,2665.7,2665.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752068695675,27.51918,2665.7,2665.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752068695875,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068696072,1.43219,2665.6,2665.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752068696272,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068696479,0.75019,2665.6,2665.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1752068696979,1.43219,2665.6,2665.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1752068700082,1.43219,2665.6,2665.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752068700284,1.43219,2665.6,2665.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1752068700675,1.43219,2665.6,2665.5,5.50742]
["bitfinex-derivatives","ETHF0:USTF0",1752068701086,0.75013,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752068701284,0.6439,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752068701285,1.39399,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752068701475,27.47099,2666.0,2665.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752068701681,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068701881,26.758,2665.6,2665.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1752068702082,26.758,2665.6,2665.5,5.50742]
["bitfinex-derivatives","ETHF0:USTF0",1752068702481,27.50819,2665.6,2665.5,5.50742]
["bitfinex-derivatives","ETHF0:USTF0",1752068702682,26.758,2665.6,2665.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1752068702881,26.076,2665.6,2665.5,5.50742]
["bitfinex-derivatives","ETHF0:USTF0",1752068703085,0.6439,2666.0,2665.6,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1752068703386,0.6439,2666.0,2665.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752068703387,1.43209,2666.0,2665.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752068703687,27.50508,2666.0,2665.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752068703987,0.682,2666.0,2665.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752068704187,54.82503,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752068704387,80.89703,2666.2,2666.1,4.58085]
["bitfinex-derivatives","ETHF0:USTF0",1752068704688,80.147,2666.2,2666.1,4.58085]
["bitfinex-derivatives","ETHF0:USTF0",1752068704888,80.147,2666.2,2666.1,5.50725]
["bitfinex-derivatives","ETHF0:USTF0",1752068705087,26.072,2666.2,2666.1,5.50725]
["bitfinex-derivatives","ETHF0:USTF0",1752068705287,0.74996,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752068705488,0.74996,2666.5,2666.4,4.58074]
["bitfinex-derivatives","ETHF0:USTF0",1752068705687,26.82096,2666.5,2666.4,4.58074]
["bitfinex-derivatives","ETHF0:USTF0",1752068705886,26.82096,2666.5,2666.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752068706283,26.81796,2666.5,2666.4,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1752068706483,27.49996,2666.5,2666.4,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1752068706687,27.49996,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068707185,0.682,2666.5,2666.4,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1752068707585,0.682,2666.5,2666.4,5.83556]
["bitfinex-derivatives","ETHF0:USTF0",1752068708287,0.682,2666.5,2666.4,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1752068708879,1.43194,2666.5,2666.4,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1752068709079,1.43194,2666.5,2666.4,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1752068709281,1.43194,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068709282,0.75002,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068709577,0.75024,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068709778,26.062,2665.4,2665.3,4.58105]
["bitfinex-derivatives","ETHF0:USTF0",1752068709981,3.2078,2665.9,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752068709982,0.75017,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752068710179,26.81217,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752068710381,26.81217,2665.7,2665.3,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752068710382,0.75023,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752068710686,1.43223,2665.5,2665.4,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1752068710886,26.81218,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752068711087,28.04578,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752068711389,0.75019,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752068711984,27.9776,2665.7,2665.3,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1752068712197,0.75024,2665.4,2665.3,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752068712485,26.743,2665.4,2665.3,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752068712691,27.49324,2665.4,2665.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752068712884,0.7503,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752068713083,0.7503,2665.2,2665.1,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752068713285,1.4323,2665.2,2665.1,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752068713591,1.4323,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752068713792,0.75031,2665.2,2665.1,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752068713985,1.3083,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068713986,2.05859,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068714182,1.4323,2665.2,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1752068714388,0.7503,2665.2,2665.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752068714783,0.75034,2665.1,2664.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752068714989,26.81236,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752068715284,0.75039,2664.9,2664.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752068715488,26.81237,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752068715791,26.81236,2665.0,2664.9,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1752068715988,26.062,2665.0,2664.9,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1752068716188,26.81236,2665.0,2664.9,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1752068716394,0.75031,2665.2,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752068716596,26.81131,2665.2,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752068716894,26.061,2665.2,2664.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1752068717196,0.75029,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068717393,0.6592,2665.6,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752068717597,0.75024,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752068717790,28.15235609,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752068717987,28.15235609,2665.4,2665.3,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752068718691,28.83435609,2665.4,2665.3,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752068719094,28.83435609,2665.4,2665.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752068719597,28.08511609,2665.4,2665.3,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752068719994,2.02411609,2665.4,2665.3,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752068720194,28.08511609,2665.4,2665.3,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752068720498,28.08511609,2665.4,2665.3,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1752068720694,28.08511609,2665.4,2665.3,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1752068721997,27.40311609,2665.4,2665.3,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1752068722396,0.75018,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752068722596,27.43168,2665.7,2665.6,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1752068722794,28.77563798,2665.7,2665.6,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1752068723103,28.77463798,2665.7,2665.6,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1752068723301,28.02445798,2665.7,2665.6,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1752068723499,1.96545798,2665.7,2665.6,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1752068723699,1.34395798,2665.7,2665.6,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752068723897,1.34380291,2665.7,2665.6,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752068724195,1.34380291,2665.7,2665.6,4.99569513]
["bitfinex-derivatives","ETHF0:USTF0",1752068724595,4.11541641,2666.4,2665.6,9.24550513]
["bitfinex-derivatives","ETHF0:USTF0",1752068724800,3.36544641,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752068724998,4.11536641,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752068725203,26.80792,2666.6,2666.5,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1752068725604,27.42942,2666.6,2666.5,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1752068726006,26.80792,2666.6,2666.5,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1752068726201,1.37142,2666.6,2666.5,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1752068726402,27.42842,2666.6,2666.5,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1752068726602,27.42842,2666.6,2666.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752068726796,27.42842,2666.6,2666.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752068726797,0.74996,2666.5,2666.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752068726999,0.74996,2666.5,2666.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752068727200,26.80396,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1752068727403,27.42546,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1752068728008,0.74999,2666.3,2666.2,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1752068728197,26.80399,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752068728600,26.80399,2666.3,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752068728601,0.75004,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752068729102,0.75004,2666.2,2666.1,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1752068730703,0.6215,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068730899,0.75013,2665.8,2665.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752068731102,26.05,2665.8,2665.7,3.03654]
["bitfinex-derivatives","ETHF0:USTF0",1752068732305,26.6715,2665.8,2665.7,3.03654]
["bitfinex-derivatives","ETHF0:USTF0",1752068732503,26.05,2665.8,2665.7,3.03654]
["bitfinex-derivatives","ETHF0:USTF0",1752068732907,26.80013,2665.8,2665.7,3.03654]
["bitfinex-derivatives","ETHF0:USTF0",1752068733104,0.75016,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752068733306,0.75022,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752068733504,0.75024,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752068733799,26.79924,2665.5,2665.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752068734004,26.049,2665.5,2665.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752068734404,26.6705,2665.5,2665.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752068735208,27.42072,2665.5,2665.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752068735706,26.6705,2665.5,2665.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752068736707,27.42072,2665.5,2665.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752068738109,26.6705,2665.5,2665.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752068739710,27.42072,2665.5,2665.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752068740310,26.6705,2665.5,2665.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752068741011,26.6695,2665.5,2665.4,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1752068741212,0.6688,2665.8,2665.4,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1752068741213,5.08279,2666.3,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752068741412,1.37164,2665.9,2665.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752068741609,2.70954467,2665.9,2665.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752068742107,2.70954467,2665.9,2665.3,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752068742108,0.75024,2665.4,2665.3,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752068742310,0.75033,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752068742516,0.75036,2665.0,2664.9,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1752068742713,0.75036,2665.0,2664.9,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1752068743412,26.79734,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068743613,26.047,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068743911,26.79733,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068744614,0.75036,2665.0,2664.9,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1752068744909,0.75039,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752068745105,26.79839,2664.9,2664.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752068745506,0.75044,2664.7,2664.6,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752068745813,0.7505,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752068746016,26.7965,2664.5,2664.4,3.61463052]
["bitfinex-derivatives","ETHF0:USTF0",1752068746217,26.7965,2664.5,2664.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752068746413,26.046,2664.5,2664.4,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1752068747211,0.75042,2664.8,2664.4,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752068747416,4.50085513,2665.3,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068747417,0.75037,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068747617,27.41687,2665.0,2664.9,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752068747918,5.24107641,2665.4,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068747919,0.75032,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752068748107,27.41982,2665.2,2665.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1752068748311,26.79832,2665.2,2665.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1752068748615,27.41982,2665.2,2665.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1752068748814,27.41982,2665.2,2665.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752068749014,27.41982,2665.2,2665.1,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1752068749311,27.41982,2665.2,2665.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752068750217,0.75036,2665.0,2664.9,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1752068750517,27.45716,2665.0,2664.9,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1752068750817,26.79736,2665.0,2664.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752068751017,26.79736,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068751018,0.75044,2664.7,2664.6,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1752068751210,0.75044,2664.7,2664.6,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1752068751211,26.79744,2664.7,2664.6,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1752068751607,1.41024,2664.7,2664.6,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1752068751807,0.75041,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752068752012,0.75044,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752068752207,0.75044,2664.8,2664.7,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752068752413,26.7964,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752068752815,0.75038,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752068753014,3.75952,2665.4,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752068753215,1.41015,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752068753412,0.6598,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752068753619,0.6598,2665.1,2665.0,4.65924513]
["bitfinex-derivatives","ETHF0:USTF0",1752068753817,26.7058,2665.1,2665.0,4.65924513]
["bitfinex-derivatives","ETHF0:USTF0",1752068754218,0.6598,2665.1,2665.0,4.65924513]
["bitfinex-derivatives","ETHF0:USTF0",1752068754614,0.6598,2665.1,2665.0,9.65924513]
["bitfinex-derivatives","ETHF0:USTF0",1752068754814,54.79513,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752068755020,54.79513,2665.9,2665.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1752068755021,80.09,2665.9,2665.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1752068755313,54.045,2665.9,2665.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1752068755518,80.09,2665.9,2665.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1752068755715,80.09,2665.9,2665.8,5.54973]
["bitfinex-derivatives","ETHF0:USTF0",1752068755916,0.75002,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752068756126,26.79502,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752068756318,0.75002,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752068756624,26.79502,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752068756826,26.79202,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752068757323,26.041,2666.3,2666.2,2.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752068757621,0.6195,2666.6,2666.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752068757820,0.74996,2666.5,2666.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752068758020,0.74996,2666.5,2666.4,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1752068758221,26.79096,2666.5,2666.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752068758724,26.79096,2666.5,2666.4,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752068759524,26.79096,2666.5,2666.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752068759727,26.79096,2666.5,2666.4,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752068759920,54.057,2666.7,2666.4,5.54956]
["bitfinex-derivatives","ETHF0:USTF0",1752068760121,26.78691,2666.6,2666.5,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752068760326,26.78691,2666.6,2666.5,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1752068760726,0.74979,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752068761021,26.78579,2667.1,2667.0,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752068761223,0.6341,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752068761425,54.045,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752068761726,54.045,2667.5,2667.4,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752068761925,80.081,2667.5,2667.4,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752068762121,0.74971,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068762322,0.74971,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068762323,0.74979,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068762522,0.74987,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752068762726,26.036,2666.8,2666.7,5.54948]
["bitfinex-derivatives","ETHF0:USTF0",1752068763028,54.045,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752068763228,80.82465,2667.5,2667.4,1.37238]
["bitfinex-derivatives","ETHF0:USTF0",1752068763429,80.075,2667.5,2667.4,1.37238]
["bitfinex-derivatives","ETHF0:USTF0",1752068763828,80.075,2667.5,2667.4,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752068764330,80.82465,2667.5,2667.4,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752068764929,80.075,2667.5,2667.4,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752068765123,80.82465,2667.5,2667.4,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752068765333,54.045,2667.5,2667.4,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752068766031,80.07,2667.5,2667.4,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752068766230,57.2338,2668.3,2667.5,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1752068766428,1.8735,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068766627,28.006,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068766821,1.87368,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068767026,0.74953,2668.0,2667.8,2.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752068767224,0.74954,2668.0,2667.8,2.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752068767429,26.025,2667.9,2667.8,2.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752068767626,26.77454,2667.9,2667.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752068767829,0.74954,2667.9,2667.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752068768125,26.77454,2667.9,2667.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752068768533,26.025,2667.9,2667.8,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1752068768832,26.025,2667.9,2667.8,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752068769728,26.77454,2667.9,2667.8,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752068770124,26.77054,2667.9,2667.8,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752068770734,26.77054,2667.9,2667.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752068771234,26.76954,2667.9,2667.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752068771434,26.76954,2667.9,2667.8,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752068771634,26.76954,2667.9,2667.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752068771830,26.76954,2667.9,2667.8,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752068772232,3.2078,2668.3,2667.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752068772435,0.74949,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752068772632,0.74951,2668.0,2667.9,2.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752068772835,0.74951,2668.0,2667.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752068773136,0.7495,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752068773336,0.74951,2668.0,2667.9,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1752068773538,0.74951,2668.0,2667.9,3.00012]
["bitfinex-derivatives","ETHF0:USTF0",1752068774039,26.76651,2668.0,2667.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752068774236,0.74957,2667.8,2667.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752068774442,0.74971,2667.3,2667.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752068774639,0.74971,2667.3,2666.7,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1752068774640,0.74985,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752068774835,26.76685,2666.9,2666.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752068775338,26.017,2666.9,2666.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752068775530,26.017,2666.9,2666.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752068775531,0.74988,2666.7,2666.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752068775729,26.017,2666.9,2666.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752068776136,0.74988,2666.7,2666.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752068777442,0.74996,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068777746,0.74996,2666.5,2666.4,1.37266]
["bitfinex-derivatives","ETHF0:USTF0",1752068778045,26.76596,2666.5,2666.4,1.37266]
["bitfinex-derivatives","ETHF0:USTF0",1752068778349,26.016,2666.5,2666.4,1.37266]
["bitfinex-derivatives","ETHF0:USTF0",1752068778745,26.016,2666.5,2666.4,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752068779140,26.016,2666.5,2666.4,3.66016]
["bitfinex-derivatives","ETHF0:USTF0",1752068779846,0.74988,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752068780047,26.016,2666.7,2666.6,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1752068780550,0.74987,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752068781048,1.42649,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752068781245,26.6937,2667.1,2667.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752068781548,27.44347,2667.1,2667.0,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1752068781943,26.6937,2667.1,2667.0,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1752068782143,27.44347,2667.1,2667.0,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1752068782343,27.44347,2667.1,2667.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752068783347,0.74985,2666.8,2666.7,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1752068783544,26.76685,2666.8,2666.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752068783845,26.76685,2666.8,2666.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752068784039,0.74993,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752068784242,0.74996,2666.4,2666.3,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1752068784438,26.017,2666.4,2666.3,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1752068784647,26.76696,2666.4,2666.3,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1752068784844,26.017,2666.4,2666.3,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1752068785739,26.76696,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068785942,27.89196,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068786148,2.62510513,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068786339,1.87506,2666.2,2665.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752068786543,0.75012,2665.9,2665.8,1.73252]
["bitfinex-derivatives","ETHF0:USTF0",1752068786747,0.75012,2665.9,2665.8,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1752068787048,27.3755,2666.1,2665.8,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1752068787049,0.7501,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752068787250,27.3755,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752068787251,26.016,2666.1,2666.0,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1752068787652,26.76605,2666.1,2666.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752068788348,0.75013,2665.8,2665.7,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1752068788551,26.017,2665.8,2665.7,4.60925]
["bitfinex-derivatives","ETHF0:USTF0",1752068788755,26.76713,2665.8,2665.7,4.60925]
["bitfinex-derivatives","ETHF0:USTF0",1752068789044,26.017,2665.8,2665.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752068789249,26.76713,2665.8,2665.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752068789452,0.75019,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752068789641,0.75019,2665.6,2665.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752068789845,0.75018,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1752068790348,0.75018,2665.7,2665.6,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1752068790555,26.017,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752068790745,7.70797513,2666.2,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752068790746,0.75007,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752068790944,0.75006,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752068791151,0.6647,2666.4,2666.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752068791450,1.41469,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752068791650,1.41469,2666.4,2666.3,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752068791853,27.43269,2666.4,2666.3,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752068792053,0.75002,2666.2,2666.1,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1752068792355,0.75001,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752068792553,0.75001,2666.3,2666.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752068792749,0.75001,2666.3,2666.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752068793151,0.75001,2666.3,2666.2,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1752068793350,0.75008,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752068793549,26.76908,2666.0,2665.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752068793944,26.76908,2666.0,2665.7,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1752068793945,0.75013,2665.9,2665.6,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752068794150,0.75007,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752068794348,26.76907,2666.1,2666.0,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1752068794850,0.75004,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752068795052,0.75001,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752068795252,0.75001,2666.3,2666.2,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752068795253,26.76901,2666.3,2666.2,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752068795653,26.019,2666.3,2666.2,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752068795845,3.2078,2666.6,2666.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752068796047,0.74991,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752068796245,57.2258,2666.9,2666.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752068796555,57.2258,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752068796752,83.2458,2666.9,2666.8,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1752068797153,83.99562,2666.9,2666.8,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1752068797353,57.97562,2666.9,2666.8,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1752068797554,83.99562,2666.9,2666.8,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1752068797853,83.2458,2666.9,2666.8,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1752068798252,0.74976,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752068798451,1.3649,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752068798653,27.35834766,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068798956,1.87437,2667.2,2666.8,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752068799152,0.74982,2666.9,2666.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752068799649,2.08901038,2666.9,2666.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752068799851,3.45391038,2666.9,2666.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752068800451,0.74995,2666.5,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752068800654,26.6928,2666.4,2666.3,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752068800848,26.018,2666.4,2666.3,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752068801151,3.2078,2666.8,2666.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752068801360,0.74992,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752068801554,26.018,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752068801756,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752068801951,29.2258,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752068802152,29.97565,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752068802452,0.74989,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752068802756,29.97566,2666.8,2666.7,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1752068803157,31.31638475,2666.8,2666.7,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1752068803357,30.56652475,2666.8,2666.7,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1752068803656,31.31637475,2666.8,2666.7,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1752068803854,31.99117475,2666.8,2666.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752068804450,31.99117475,2666.8,2666.7,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1752068805559,33.86642988,2666.8,2666.1,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752068805759,0.74998,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752068805958,26.76698,2666.4,2666.3,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752068806157,27.44178,2666.4,2666.3,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752068806359,26.6918,2666.4,2666.3,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752068806559,26.6918,2666.4,2666.3,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1752068806760,26.017,2666.4,2666.3,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1752068808055,0.74989,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752068808258,0.74988,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752068808460,2.08894292,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752068808665,2.08891292,2666.8,2666.7,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1752068808862,0.6597,2667.1,2666.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752068809166,28.10483516,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752068809360,28.10483516,2667.0,2666.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752068809664,28.77963516,2667.0,2666.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752068810059,28.10483516,2667.0,2666.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752068810259,28.77963516,2667.0,2666.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752068810964,28.02979516,2667.0,2666.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752068811262,27.35299516,2667.0,2666.9,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1752068811454,27.35299516,2667.0,2666.9,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752068811763,1.33899516,2667.0,2666.9,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752068811966,27.35299516,2667.0,2666.9,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752068812165,26.014,2667.0,2666.9,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752068812863,0.74976,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752068813063,1.33900403,2667.4,2667.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752068813363,0.74969,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752068813554,28.10248955,2667.4,2667.3,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752068813755,27.35179955,2667.4,2667.3,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752068813955,26.013,2667.4,2667.3,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752068815259,26.6923,2667.4,2667.3,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752068815461,0.74968,2667.4,2667.3,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752068815765,26.76168,2667.4,2667.3,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752068816360,26.012,2667.4,2667.3,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752068816659,26.76168,2667.4,2667.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752068816862,0.74974,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752068817058,0.6793,2667.3,2667.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752068817361,0.74982,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752068817563,0.74982,2666.9,2666.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1752068817960,0.74982,2666.9,2666.8,4.63855]
["bitfinex-derivatives","ETHF0:USTF0",1752068818767,1.42912,2666.9,2666.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752068818965,1.42912,2666.9,2666.8,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1752068819165,1.42912,2666.9,2666.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752068819460,0.74985,2666.8,2666.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752068819668,3.29290513,2666.8,2666.3,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752068819964,0.74996,2666.4,2666.3,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752068820167,26.75896,2666.4,2666.3,6.31337]
["bitfinex-derivatives","ETHF0:USTF0",1752068820363,26.009,2666.4,2666.3,6.31337]
["bitfinex-derivatives","ETHF0:USTF0",1752068820566,0.74989,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752068820768,26.75889,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752068821067,26.75889,2666.7,2666.6,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1752068821282,0.6678,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752068821463,1.33621086,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752068821669,0.74979,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752068821865,28.09505808,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752068822065,27.34526808,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752068822265,1.33626808,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752068822468,27.34426808,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752068822676,26.008,2667.1,2667.0,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1752068823167,26.008,2667.1,2667.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752068823168,0.6793,2667.1,2667.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752068823375,27.43807,2667.1,2667.0,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1752068823774,3.2078,2667.5,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752068824073,0.74975,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752068824271,26.7577,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752068824472,2.08687293,2667.4,2667.3,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752068824670,28.77417293,2667.4,2667.3,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752068824874,2.76617293,2667.4,2667.3,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752068825073,28.77417293,2667.4,2667.3,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752068825467,28.77417293,2667.4,2667.3,4.63841]
["bitfinex-derivatives","ETHF0:USTF0",1752068826467,28.77417293,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752068826672,0.74975,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752068826870,2.08692293,2667.2,2667.1,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1752068827074,2.76622293,2667.2,2667.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752068827770,2.76622293,2667.2,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752068827771,0.74977,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752068827971,0.74979,2667.0,2666.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752068828176,2.76782276,2667.0,2666.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752068828973,2.01803276,2667.0,2666.6,4.95329]
["bitfinex-derivatives","ETHF0:USTF0",1752068829174,0.74988,2666.7,2666.6,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1752068829373,27.43418,2666.7,2666.6,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752068829573,26.6843,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068829876,0.74996,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1752068830077,0.74996,2666.5,2666.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1752068830374,1.42926,2666.5,2666.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752068830579,1.42926,2666.5,2666.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1752068830978,1.42926,2666.5,2666.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752068831178,1.42926,2666.5,2666.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1752068831575,0.74993,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752068831777,26.75491,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752068831973,0.74991,2666.7,2666.6,5.63419]
["bitfinex-derivatives","ETHF0:USTF0",1752068832279,3.2078,2667.2,2666.7,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1752068832477,26.75581,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752068832677,26.75581,2667.1,2666.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752068832678,0.74982,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752068832871,3.2078,2667.2,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752068832872,3.2078,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752068833077,26.75574,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752068833281,26.75574,2667.3,2667.2,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752068833971,26.75574,2667.3,2667.2,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752068834374,26.75574,2667.3,2667.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752068834572,26.006,2667.3,2667.2,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1752068834778,26.006,2667.3,2667.2,3.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752068834982,0.74966,2667.6,2667.2,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752068835174,0.74966,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752068835374,27.43296,2667.6,2667.5,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1752068835584,26.75366,2667.6,2667.5,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1752068835787,27.43296,2667.6,2667.5,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1752068837685,0.74955,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752068837984,0.6793,2667.9,2667.8,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1752068838184,26.6813,2667.9,2667.8,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1752068838880,27.43084,2667.9,2667.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752068839076,27.43084,2667.9,2667.8,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1752068840085,27.43084,2667.9,2667.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752068840681,0.7496,2667.8,2667.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752068840984,1.4035,2667.8,2667.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752068841181,26.6539,2667.8,2667.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1752068841987,26.6539,2667.8,2667.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1752068842579,27.40347,2667.8,2667.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1752068842886,27.40347,2667.8,2667.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752068843083,0.74962,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752068843380,0.74962,2667.7,2667.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1752068844381,26.0,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752068844581,25.998,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068844785,54.033,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068845089,80.031,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068845386,54.033,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068845783,80.03,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068845988,80.03,2668.0,2667.9,3.00354]
["bitfinex-derivatives","ETHF0:USTF0",1752068846288,3.2078,2668.4,2667.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1752068846484,3.33922865,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068846688,4.08858865,2668.6,2668.3,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1752068846886,1.40326,2668.6,2668.5,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1752068847081,26.79136,2668.6,2668.5,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1752068847283,27.44526,2668.6,2668.5,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1752068847487,26.6959,2668.6,2668.5,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1752068847681,0.74943,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068847992,0.6451,2668.2,2667.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752068848185,0.7495,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752068848379,1.34394777,2668.1,2668.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752068848580,2.74733777,2668.1,2668.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752068848785,0.74957,2667.9,2667.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752068848987,0.74954,2667.9,2667.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752068849183,1.40344,2667.9,2667.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752068849385,0.74957,2667.8,2667.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752068849890,0.74955,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752068850091,1.39457,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752068850390,1.39457,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752068850391,0.7495,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752068850580,0.6539,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068850781,0.74954,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068850989,0.74957,2667.8,2667.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752068851287,0.74953,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752068851689,1.4034,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752068852191,0.6539,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752068852390,1.40339,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752068852588,0.74955,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752068852980,0.6539,2668.1,2667.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752068852981,0.6539,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752068853594,0.6539,2668.1,2668.0,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1752068854485,0.74949,2668.2,2668.0,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752068854692,0.74949,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1752068854988,0.74949,2668.2,2668.1,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1752068855386,1.87372,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068855592,1.34127085,2668.0,2667.5,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1752068855895,2.09078085,2668.0,2667.9,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752068856090,1.34127085,2668.0,2667.9,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752068856295,0.74951,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752068857087,0.74951,2668.0,2667.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752068857296,2.09077968,2668.0,2667.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752068857495,0.74951,2668.0,2667.9,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1752068858494,0.74951,2668.1,2667.9,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1752068858687,0.74951,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752068858892,1.34128742,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752068859096,2.09071176,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752068859286,1.34127176,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752068860093,1.34127176,2668.3,2668.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752068860389,1.99517176,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068860591,1.34127176,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752068860794,2.09073176,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752068861091,2.74463176,2668.2,2668.1,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1752068861291,2.09073176,2668.2,2668.1,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1752068861491,1.34127176,2668.2,2668.1,4.62089]
["bitfinex-derivatives","ETHF0:USTF0",1752068861690,0.9949,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1752068861890,0.69217299,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1752068862096,6.54702865,2669.1,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752068862286,0.74924,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752068862493,4.08844865,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752068862688,1.40313,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752068863094,0.74922,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752068863297,0.74922,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068863298,0.6539,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068863499,0.74926,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068863700,0.74929,2668.8,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1752068863888,1.87309,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068864092,0.74935,2668.6,2668.5,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1752068864292,0.74935,2668.6,2668.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752068864793,0.74933,2668.7,2668.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752068865097,0.6539,2668.6,2668.5,4.62075]
["bitfinex-derivatives","ETHF0:USTF0",1752068865293,0.6539,2668.6,2668.2,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1752068865294,0.74943,2668.3,2668.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752068865793,0.74951,2668.1,2667.9,2.98071225]
["bitfinex-derivatives","ETHF0:USTF0",1752068866098,1.40339,2668.1,2668.0,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1752068866494,1.3149,2668.2,2668.0,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1752068866495,0.6795,2668.5,2668.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752068866696,0.74945,2668.3,2668.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752068867001,0.6539,2668.3,2668.2,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1752068867300,1.40335,2668.3,2668.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752068868299,0.7495,2668.1,2667.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752068868599,0.74947,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752068868795,0.74947,2668.2,2668.1,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1752068868999,1.40337,2668.2,2668.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752068869799,0.74951,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068869999,0.74951,2668.0,2667.9,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752068870302,2.10057,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752068870501,2.75447,2668.2,2668.1,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1752068870806,0.6539,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068870998,26.97744,2668.3,2668.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752068871193,0.7495,2668.1,2667.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752068871398,0.6761,2668.2,2667.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752068871399,2.01997,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752068871594,2.01997,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068871595,2.69607,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068872193,2.01997,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068872398,2.69607,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068872999,1.9466,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068873200,26.9211,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068873400,0.6761,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068873602,26.9101,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068873800,26.9081,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068874001,28.24917804,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068874210,2.01717804,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068874508,28.24917804,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068875095,28.99863804,2668.2,2668.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752068875598,0.74949,2668.1,2668.0,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1752068875896,2.96237804,2668.1,2667.5,3.32499977]
["bitfinex-derivatives","ETHF0:USTF0",1752068876102,0.74963,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1752068876402,0.74964,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752068876702,0.74965,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752068876898,1.42575,2667.5,2667.4,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1752068877103,2.76791594,2667.5,2667.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752068877305,1.42575,2667.5,2667.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752068877905,1.42575,2667.5,2667.4,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1752068878102,5.61528883,2668.7,2667.5,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1752068878400,26.8588,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068878604,1.34141267,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752068878800,0.6761,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068879103,0.6218,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752068879304,28.87417325,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068879694,3.90117325,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068879906,28.87617325,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068880099,2.63917325,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068880401,28.87417325,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068880903,28.24937325,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068881103,28.25078347,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068881501,2.01878347,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068881704,27.56768347,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068881901,28.24378347,2668.6,2668.5,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1752068882507,2.01878347,2668.6,2668.5,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1752068882703,28.24178347,2668.6,2668.5,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1752068882907,2.01878347,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068883209,28.23178347,2668.6,2668.5,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1752068883409,28.23178347,2668.6,2668.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752068883710,29.18998347,2668.6,2668.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752068883904,5.2840886,2668.5,2668.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752068884109,1.34268347,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752068884411,3.32798347,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752068884707,3.32798347,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068884708,4.07738347,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068884901,0.74946,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1752068885103,0.7495,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068885308,2.0658,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068885511,0.74951,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068885704,0.74954,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752068885906,0.669,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752068886307,1.9853,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752068886711,1.9853,2667.9,2667.8,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1752068886912,0.669,2667.9,2667.8,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1752068887810,1.3451,2667.9,2667.8,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1752068888008,0.669,2667.9,2667.8,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1752068888507,1.3451,2667.9,2667.8,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1752068888715,26.8981,2667.9,2667.8,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1752068888910,26.8981,2667.9,2667.8,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1752068889802,26.8991,2667.9,2667.8,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1752068890404,27.64864,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752068890608,28.2152,2667.9,2667.8,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1752068891004,28.96474,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752068891206,28.2152,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752068891806,28.96474,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752068892011,29.55699312,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752068892211,28.24089312,2667.9,2667.8,1.37337]
["bitfinex-derivatives","ETHF0:USTF0",1752068892415,26.8991,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752068892618,0.74958,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752068892814,3.30408,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752068893211,2.5545,2667.8,2667.7,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752068893414,3.30407,2667.8,2667.7,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752068893618,4.64593568,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752068894216,3.89636568,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752068894417,2.01796568,2667.8,2667.7,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752068894625,26.8841,2667.8,2667.7,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752068894821,28.116,2667.8,2667.7,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752068895522,28.86557,2667.8,2667.7,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752068895924,30.20839313,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752068896224,28.86557,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752068900423,0.6652,2667.8,2667.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068900629,26.8272,2667.8,2667.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752068901131,26.162,2667.8,2667.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752068901526,27.57677,2667.8,2667.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752068901727,0.7496,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1752068901932,0.7496,2667.7,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752068901933,0.74968,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752068902124,26.91768,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752068902831,0.74971,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752068903032,1.301,2667.4,2667.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1752068903228,0.74965,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752068903428,0.74968,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752068903729,2.05063,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752068904030,26.168,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752068904530,0.74952,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068904731,26.92952,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068905230,0.74957,2667.9,2667.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752068905433,0.74958,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752068905623,0.6652,2667.8,2667.7,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752068905933,1.2901,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752068906127,1.9553,2667.9,2667.8,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752068906332,26.92553,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752068906534,26.92553,2668.0,2667.9,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1752068906732,27.59073,2668.0,2667.9,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1752068907232,0.6652,2668.0,2667.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068907433,26.8242,2668.0,2667.9,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1752068907929,53.994,2668.4,2667.9,6.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752068908129,26.159,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752068908431,53.994,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752068908629,0.636,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752068908824,0.74931,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752068909027,26.91331,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752068909227,1.38528,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752068909433,28.21448,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752068909628,0.74933,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1752068909837,0.636,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068910028,1.38527,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752068910233,28.21247,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752068910726,2.6122,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752068910928,26.791,2668.9,2668.8,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1752068911329,2.17450047,2669.6,2668.8,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1752068911330,0.74912,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1752068911530,0.74912,2669.4,2669.3,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752068911831,1.41432,2669.4,2669.3,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752068912029,27.58332,2669.4,2669.3,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752068912334,27.58332,2669.4,2669.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068912734,27.58332,2669.4,2669.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752068912935,27.58332,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1752068913338,27.58332,2669.4,2669.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068914034,27.56632,2669.4,2669.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068914441,27.56632,2669.4,2668.7,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1752068914442,1.87298,2669.2,2668.5,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752068914735,0.74931,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1752068914935,26.89432,2668.7,2668.6,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1752068915436,26.145,2668.7,2668.6,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1752068915737,26.145,2668.7,2668.6,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1752068916439,0.6189,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752068916632,0.74923,2669.0,2668.9,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1752068916831,26.89923,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752068917227,26.89923,2669.1,2669.0,1.38933]
["bitfinex-derivatives","ETHF0:USTF0",1752068917536,26.89923,2669.1,2669.0,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752068917938,26.15,2669.1,2669.0,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752068918740,26.89921,2669.1,2669.0,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752068919034,26.8152,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068919233,26.8152,2669.1,2668.2,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1752068919234,4.49846513,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068919435,1.41463,2668.3,2668.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068919640,27.58763,2668.3,2668.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068920041,26.94542,2668.4,2668.2,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752068920234,0.74943,2668.3,2668.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068920430,1.41463,2668.3,2668.2,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1752068920638,26.94542,2668.4,2668.2,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1752068920839,1.41463,2668.3,2668.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068921340,1.41463,2668.3,2668.2,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1752068921836,26.186,2668.3,2668.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068922036,26.186,2668.3,2668.2,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1752068922233,27.60063,2668.3,2668.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068922439,0.74947,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1752068922837,27.60065,2668.3,2668.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068923036,27.60065,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752068923441,26.186,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752068923643,26.93543,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752068923835,0.6652,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752068924043,5.1715,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752068924240,32.77807,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752068924441,28.8229,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752068924745,26.194,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752068924944,27.60857,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752068925141,26.94337,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752068925343,0.6652,2668.6,2668.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752068925543,26.193,2668.6,2668.5,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752068925743,26.8582,2668.6,2668.5,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752068926350,0.6652,2668.6,2668.5,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752068926549,26.8502,2668.6,2668.5,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752068926847,27.59955,2668.6,2668.5,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752068927047,26.8502,2668.6,2668.5,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752068927445,0.6652,2668.6,2668.5,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752068927646,0.74931,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752068927847,27.59251,2668.8,2668.7,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1752068928252,0.74928,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1752068928447,0.74928,2668.9,2668.8,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752068928448,26.92128,2668.9,2668.8,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752068928649,0.74923,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752068928948,27.59043,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752068929644,26.176,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752068929850,26.8412,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752068930251,0.6652,2669.1,2669.0,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1752068930447,26.8332,2669.1,2669.0,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1752068930643,0.6652,2669.1,2669.0,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1752068930842,0.6652,2669.1,2669.0,5.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752068931244,0.6652,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752068931548,1.41441,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752068931750,0.74923,2669.0,2668.9,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1752068932353,26.92719,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752068932553,26.92719,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752068932554,0.74923,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752068932849,0.74923,2669.0,2668.9,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1752068933054,0.74923,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752068933352,0.74923,2669.0,2668.9,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752068933753,1.42233,2669.0,2668.9,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752068934356,1.42233,2669.0,2668.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752068934563,1.42233,2669.0,2668.9,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752068935254,0.74923,2669.0,2668.9,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752068935554,0.6731,2669.0,2668.9,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752068935763,1.42233,2669.0,2668.9,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752068936055,0.6731,2669.0,2668.9,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752068936549,1.42233,2669.0,2668.9,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752068936753,1.42233,2669.0,2668.9,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1752068937058,0.6731,2669.0,2668.9,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1752068937356,0.74913,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752068937657,27.55923,2669.4,2669.3,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1752068938052,27.55923,2669.4,2669.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752068938251,27.55923,2669.4,2669.0,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752068938252,28.68292,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068938451,0.74919,2669.2,2669.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1752068938652,0.74919,2669.2,2669.1,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1752068939753,0.74919,2669.2,2669.1,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1752068939956,2.10008,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068940653,0.74918,2669.2,2669.1,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752068940855,2.10007,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068941357,26.88615,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752068942064,30.18435513,2669.4,2668.7,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752068942255,3.2078,2669.3,2668.8,1.87322]
["bitfinex-derivatives","ETHF0:USTF0",1752068942453,26.114,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752068942656,0.74921,2669.1,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1752068942849,0.6731,2669.3,2669.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752068943156,26.118,2669.2,2669.1,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752068943660,26.7911,2669.2,2669.1,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1752068943861,1.3501,2669.5,2669.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752068944157,1.3501,2669.5,2669.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752068944459,2.0232,2669.5,2669.4,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752068944661,27.4581,2669.5,2669.4,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752068944953,26.108,2669.5,2669.4,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752068945156,0.6731,2669.5,2669.4,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1752068945352,3.35378914,2670.0,2669.4,6.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752068945657,0.6731,2669.5,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1752068945951,0.6731,2669.5,2669.0,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752068945952,0.74921,2669.1,2669.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752068946158,0.74921,2669.1,2669.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752068946354,1.9431,2669.4,2669.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752068946658,26.143,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068947057,26.8161,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068947356,26.89215,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068947555,26.8161,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068947754,0.6731,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068948149,26.8111,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068948354,0.6731,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068948859,0.6731,2669.3,2669.2,5.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068949651,0.6731,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068949851,1.42225,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752068950856,1.42225,2669.3,2669.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752068951556,0.74918,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1752068951855,1.42227,2669.3,2669.2,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1752068952061,1.42465,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752068952261,2.09775,2669.4,2669.3,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1752068952561,3.35378914,2669.8,2669.4,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1752068952757,1.37204,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752068952956,1.37204,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752068952957,0.74904,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752068953153,1.42214,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752068953351,1.42214,2669.7,2669.6,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1752068953352,1.9602,2669.7,2669.6,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1752068953562,28.83424,2669.7,2669.6,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1752068954155,28.83424,2669.7,2669.6,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1752068954156,28.0852,2669.7,2669.6,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1752068954357,28.83424,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068954656,28.83424,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1752068954657,29.0452,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752068954858,0.74908,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752068955060,2.70328,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752068955258,2.70328,2669.6,2669.5,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1752068955760,2.70328,2669.6,2669.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752068956160,2.70328,2669.6,2669.5,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752068956463,28.81427,2669.6,2669.5,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752068956953,28.0652,2669.6,2669.5,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752068957257,1.2811,2669.6,2669.5,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752068957560,1.37203,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752068957755,0.74906,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752068957961,2.04513,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752068958162,26.726,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752068958355,0.623,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752068958553,26.726,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752068958862,0.74894,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1752068959062,0.6731,2670.1,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1752068959362,26.7701,2670.1,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1752068959663,27.51902,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068959959,26.7701,2670.1,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1752068960264,26.7691,2670.1,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1752068960757,26.7691,2670.1,2669.8,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752068960758,26.7691,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068960954,0.6468,2669.8,2669.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752068961159,0.6468,2669.8,2669.7,4.59684]
["bitfinex-derivatives","ETHF0:USTF0",1752068961160,27.48781,2669.8,2669.7,4.59684]
["bitfinex-derivatives","ETHF0:USTF0",1752068961861,27.48781,2669.8,2669.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752068962059,0.6468,2669.8,2669.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752068962266,1.39581,2669.8,2669.7,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1752068962454,53.975,2670.3,2669.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752068962659,53.975,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752068962866,53.975,2670.3,2670.2,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752068963065,80.101,2670.3,2670.2,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1752068963257,6.56158914,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1752068963460,0.74867,2671.0,2670.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752068963762,27.53947,2671.0,2670.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752068964265,7.82550801,2672.3,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752068964559,7.82188192,2674.2,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1752068964760,0.74796,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068964961,0.74796,2673.6,2672.1,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1752068964962,5.83290513,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068965154,5.83290513,2673.4,2671.7,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752068965155,3.2078,2672.8,2672.5,1.66621005]
["bitfinex-derivatives","ETHF0:USTF0",1752068965356,110.0997,2672.7,2671.4,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752068965555,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068965755,111.1613,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068965956,55.241,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068966158,55.241,2671.2,2670.6,6.55000064]
["bitfinex-derivatives","ETHF0:USTF0",1752068966367,55.278,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068966763,0.74867,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068966964,0.74887,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068967170,55.277,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068967462,0.74898,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068967762,55.275,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068967965,55.275,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068968364,55.275,2669.8,2669.7,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752068969065,55.275,2669.8,2669.7,6.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752068969264,55.275,2669.8,2669.7,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752068969962,55.275,2669.8,2669.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752068970162,55.275,2669.8,2669.7,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752068970358,55.275,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068970667,1.2819,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068970862,2.3026,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068971063,1.2819,2669.7,2669.6,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1752068971765,1.2819,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068972075,2.3026,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068972370,56.94778,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068972571,1.3265,2669.5,2669.3,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1752068972770,55.159,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068972964,56.1797,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068973159,57.5092,2669.4,2669.3,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1752068973467,3.74104414,2669.9,2669.3,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1752068973468,0.6701,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1752068973667,55.8211,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1752068973872,1.0207,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1752068974070,28.5957,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1752068974269,1.0207,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1752068974670,1.3265,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1752068975170,53.956,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752068975565,81.511,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752068976467,1.0207,2670.8,2670.3,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1752068976665,1.0207,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1752068976865,1.2904,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1752068977071,28.8254,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1752068977264,54.9797,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1752068977469,2.3111,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068977669,1.2904,2671.5,2671.4,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1752068978070,28.8224,2671.5,2671.4,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1752068978271,1.0207,2671.8,2671.4,5.0653615]
["bitfinex-derivatives","ETHF0:USTF0",1752068978472,2.3831,2671.8,2671.7,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1752068978670,1.0207,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1752068978871,28.5427,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1752068979175,1.0207,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1752068979372,57.1598,2672.8,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1752068979566,29.8951,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1752068979768,2.3831,2672.7,2672.6,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1752068979969,28.8704,2672.7,2672.6,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1752068980568,53.952,2673.6,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1752068980769,53.952,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068980972,0.74798,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068981172,3.2078,2675.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068981374,0.18531997,2675.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068981375,3.2078,2674.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068981576,3.2078,2674.0,2673.6,1.8497549]
["bitfinex-derivatives","ETHF0:USTF0",1752068981871,111.315,2674.7,2672.6,3.07094414]
["bitfinex-derivatives","ETHF0:USTF0",1752068981872,56.7697,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068982266,57.56556,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068982471,56.8177,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068982677,2.3004,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068982871,3.0483,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068983066,3.0483,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068983067,0.74799,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068983272,57.57269,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068984378,56.8247,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068984675,57.5727,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068984876,56.8247,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068985072,55.804,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068985778,55.804,2673.5,2673.4,3.55859214]
["bitfinex-derivatives","ETHF0:USTF0",1752068986076,2.3004,2673.8,2673.4,10.1107182]
["bitfinex-derivatives","ETHF0:USTF0",1752068986277,54.9577,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068986477,55.70545,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068986674,54.9577,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1752068986876,81.797,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1752068987077,53.937,2674.3,2674.2,5.74778]
["bitfinex-derivatives","ETHF0:USTF0",1752068987270,27.852,2674.3,2674.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752068987477,1.0207,2675.1,2674.2,5.50315595]
["bitfinex-derivatives","ETHF0:USTF0",1752068987669,0.6433,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068987874,2.3654,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068988182,0.18531997,2675.6,2675.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068988483,6.21,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068988782,2.3654,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068989077,2.3654,2675.5,2675.4,4.45734308]
["bitfinex-derivatives","ETHF0:USTF0",1752068989280,2.3654,2675.5,2675.4,3.70990308]
["bitfinex-derivatives","ETHF0:USTF0",1752068989281,28.036,2675.5,2675.4,3.70990308]
["bitfinex-derivatives","ETHF0:USTF0",1752068989477,31.06451,2675.5,2675.4,3.70990308]
["bitfinex-derivatives","ETHF0:USTF0",1752068989975,3.02851,2675.5,2675.4,3.70990308]
["bitfinex-derivatives","ETHF0:USTF0",1752068990172,0.18531997,2675.6,2675.4,3.70990308]
["bitfinex-derivatives","ETHF0:USTF0",1752068990371,0.18531997,2675.6,2675.5,1.24951308]
["bitfinex-derivatives","ETHF0:USTF0",1752068991181,53.89,2676.5,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752068991182,45.89,2676.5,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752068991481,0.74727,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068991780,28.9834,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068991978,28.9834,2676.0,2674.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752068991979,0.7474,2675.6,2674.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752068992175,29.3756,2675.5,2675.0,2.72716822]
["bitfinex-derivatives","ETHF0:USTF0",1752068992376,0.9364,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068992575,31.05644,2675.4,2675.3,3.71117704]
["bitfinex-derivatives","ETHF0:USTF0",1752068993077,2.265,2675.4,2675.3,4.45864704]
["bitfinex-derivatives","ETHF0:USTF0",1752068993270,2.265,2675.4,2675.3,4.4583627]
["bitfinex-derivatives","ETHF0:USTF0",1752068993471,28.046,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1752068993676,0.9364,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068993877,28.036,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068994073,28.78333,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068994477,0.9364,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068994680,0.9364,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068994976,0.9364,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1752068995170,28.034,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068995375,28.034,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1752068995576,0.9364,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068995775,0.74718,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1752068995976,1.68358,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068996278,0.9364,2676.4,2676.3,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1752068996783,1.68356,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068996984,6.68356,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068997177,9.00734414,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068997484,0.9364,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068997679,0.74712,2676.6,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1752068997874,0.74715,2676.5,2676.3,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1752068998181,0.74715,2676.5,2676.3,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1752068998182,0.9364,2676.4,2676.3,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1752068998383,0.74726,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068998577,0.9364,2676.4,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1752068998773,0.9364,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068998975,0.9364,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068999175,0.9364,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1752068999379,0.9364,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068999580,0.74725,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752068999977,29.86015,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069000281,0.9364,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069000484,0.9364,2676.4,2676.3,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1752069000682,1.86798,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069000881,0.74733,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069001076,0.6731,2676.3,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1752069001281,1.86812,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069001484,28.029,2676.2,2675.0,3.69444414]
["bitfinex-derivatives","ETHF0:USTF0",1752069001485,1.86819,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069001685,1.86819,2676.0,2675.5,0.49487254]
["bitfinex-derivatives","ETHF0:USTF0",1752069001686,0.7474,2675.6,2675.5,0.49487254]
["bitfinex-derivatives","ETHF0:USTF0",1752069001884,0.74741,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069002379,0.74741,2675.5,2674.4,3.07094414]
["bitfinex-derivatives","ETHF0:USTF0",1752069002380,0.9364,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069002585,0.74748,2675.3,2675.1,1.24253664]
["bitfinex-derivatives","ETHF0:USTF0",1752069002884,0.74747,2675.3,2675.2,0.49503664]
["bitfinex-derivatives","ETHF0:USTF0",1752069003081,0.9364,2675.5,2675.2,0.49503664]
["bitfinex-derivatives","ETHF0:USTF0",1752069003384,0.9364,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1752069003577,0.9364,2675.5,2675.4,1.24312576]
["bitfinex-derivatives","ETHF0:USTF0",1752069003783,0.9364,2675.5,2675.4,0.49565088]
["bitfinex-derivatives","ETHF0:USTF0",1752069003784,1.68381,2675.5,2675.4,0.49565088]
["bitfinex-derivatives","ETHF0:USTF0",1752069003978,0.74753,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069004184,29.74693,2675.1,2675.0,3.70357193]
["bitfinex-derivatives","ETHF0:USTF0",1752069004482,29.74693,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069004884,0.74763,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069005084,0.74763,2674.8,2674.7,3.70227743]
["bitfinex-derivatives","ETHF0:USTF0",1752069005284,1.68403,2674.8,2674.7,4.05287913]
["bitfinex-derivatives","ETHF0:USTF0",1752069005580,1.86918,2674.6,2673.3,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1752069005784,55.72302,2674.9,2673.4,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1752069005785,3.95559,2674.2,2673.4,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1752069005985,28.171,2674.1,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1752069006288,3.2078,2673.9,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1752069006587,3.2078,2673.6,2672.8,6.47817251]
["bitfinex-derivatives","ETHF0:USTF0",1752069006788,3.2078,2673.6,2672.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752069006982,3.95584,2673.3,2672.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752069007185,31.3718,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069007379,0.9364,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069007584,0.9364,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069007782,0.9364,2674.5,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1752069007983,0.9364,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069008183,0.74784,2674.0,2673.5,5.38097251]
["bitfinex-derivatives","ETHF0:USTF0",1752069008478,0.74782,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1752069008883,0.74773,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1752069009082,0.9364,2674.5,2673.8,5.38097251]
["bitfinex-derivatives","ETHF0:USTF0",1752069009387,0.74778,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069009591,0.74779,2674.2,2674.0,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1752069009781,5.07694,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069009782,3.2078,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069009985,3.2078,2674.7,2674.1,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1752069009986,0.74773,2674.4,2674.1,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1752069010186,0.74771,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069010486,3.2078,2674.7,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1752069010487,3.95546,2674.7,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1752069010682,3.2078,2675.0,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1752069010889,0.74762,2674.8,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1752069011087,0.74762,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069011285,3.95537,2675.0,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1752069011488,2.04668,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069011689,1.2991,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1752069011892,2.04668,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1752069012084,1.2991,2674.9,2674.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1752069012291,1.2991,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069012484,0.74764,2674.7,2674.2,5.38097251]
["bitfinex-derivatives","ETHF0:USTF0",1752069012690,0.74764,2674.7,2674.3,3.17037251]
["bitfinex-derivatives","ETHF0:USTF0",1752069012691,1.2991,2674.6,2674.3,3.17037251]
["bitfinex-derivatives","ETHF0:USTF0",1752069012890,1.2991,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1752069013194,0.74769,2674.5,2674.3,2.92091251]
["bitfinex-derivatives","ETHF0:USTF0",1752069013394,0.74769,2674.5,2674.3,2.17317251]
["bitfinex-derivatives","ETHF0:USTF0",1752069013594,0.74771,2674.5,2674.2,2.92093251]
["bitfinex-derivatives","ETHF0:USTF0",1752069013890,1.2991,2674.4,2674.2,2.92093251]
["bitfinex-derivatives","ETHF0:USTF0",1752069014092,1.2991,2674.4,2674.3,2.17317251]
["bitfinex-derivatives","ETHF0:USTF0",1752069014287,2.04682,2674.4,2674.1,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069014493,0.74779,2674.2,2674.1,2.21053611]
["bitfinex-derivatives","ETHF0:USTF0",1752069014686,0.74779,2674.2,2673.9,7.29784064]
["bitfinex-derivatives","ETHF0:USTF0",1752069014884,2.08131,2674.1,2673.9,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1752069015086,2.08131,2674.1,2673.9,7.29784064]
["bitfinex-derivatives","ETHF0:USTF0",1752069015288,1.3335,2674.1,2673.8,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069015488,0.74773,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069015693,2.08122,2674.4,2674.3,2.21134431]
["bitfinex-derivatives","ETHF0:USTF0",1752069015893,0.74775,2674.3,2674.2,2.21134431]
["bitfinex-derivatives","ETHF0:USTF0",1752069016092,2.08125,2674.3,2674.2,2.21134431]
["bitfinex-derivatives","ETHF0:USTF0",1752069016293,0.74778,2674.2,2674.1,2.21134431]
["bitfinex-derivatives","ETHF0:USTF0",1752069016492,1.3335,2674.2,2673.9,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069016793,2.08128,2674.2,2674.1,2.21263125]
["bitfinex-derivatives","ETHF0:USTF0",1752069017395,0.74783,2674.0,2673.9,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069017589,0.74783,2674.0,2673.9,5.48299095]
["bitfinex-derivatives","ETHF0:USTF0",1752069017794,3.95563,2674.0,2673.9,5.13228247]
["bitfinex-derivatives","ETHF0:USTF0",1752069018095,4.89203,2674.0,2673.9,1.79008183]
["bitfinex-derivatives","ETHF0:USTF0",1752069018291,3.95563,2674.0,2673.9,1.79008183]
["bitfinex-derivatives","ETHF0:USTF0",1752069018992,4.89203,2674.0,2673.9,1.79008183]
["bitfinex-derivatives","ETHF0:USTF0",1752069019188,0.74789,2673.8,2673.7,2.21394544]
["bitfinex-derivatives","ETHF0:USTF0",1752069019392,0.74797,2673.5,2673.4,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069019591,3.2078,2673.5,2673.1,4.09028064]
["bitfinex-derivatives","ETHF0:USTF0",1752069019792,0.74803,2673.3,2673.1,4.09028064]
["bitfinex-derivatives","ETHF0:USTF0",1752069020092,0.74804,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1752069020295,0.74806,2673.2,2673.1,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069020490,0.74806,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1752069020696,5.07779,2673.5,2672.9,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069020988,5.07779,2673.5,2672.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1752069020989,5.07779,2673.5,2672.8,4.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1752069021188,29.92989,2673.6,2672.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1752069021389,1.86994,2673.5,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1752069021698,0.74808,2673.1,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752069021893,31.2678,2673.6,2672.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1752069021894,1.87007,2673.4,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1752069022096,3.2078,2673.3,2672.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752069022296,0.74814,2672.9,2672.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752069022497,28.031,2673.2,2672.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752069022892,28.031,2673.2,2672.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1752069023093,0.74814,2672.9,2672.8,1.84536]
["bitfinex-derivatives","ETHF0:USTF0",1752069023496,29.90118,2673.2,2672.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1752069023803,0.74814,2672.9,2672.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752069024492,3.95593,2673.0,2672.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752069024700,28.692,2673.1,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1752069024895,3.2078,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1752069025095,0.74802,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069025298,0.74802,2673.4,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1752069025499,0.74808,2673.1,2672.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752069025789,3.2078,2673.2,2672.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752069026296,29.41009,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1752069026497,0.74814,2672.9,2672.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752069026699,1.87065,2672.5,2672.1,1.65779063]
["bitfinex-derivatives","ETHF0:USTF0",1752069026895,0.74842,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069027197,0.74836,2672.1,2672.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1752069027800,3.2078,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1752069027995,0.6377,2672.4,2672.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1752069028202,27.973,2672.3,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1752069028404,27.973,2672.3,2672.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1752069028897,0.74836,2672.1,2672.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1752069029195,3.2078,2672.2,2672.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1752069029400,27.973,2672.3,2672.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1752069029598,27.973,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1752069029794,0.6377,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1752069030096,27.963,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1752069030397,27.962,2672.5,2672.1,1.87092]
["bitfinex-derivatives","ETHF0:USTF0",1752069030604,27.962,2672.4,2672.0,3.9617801]
["bitfinex-derivatives","ETHF0:USTF0",1752069030799,0.74836,2672.1,2672.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1752069031295,0.6379,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1752069031600,1.38621,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1752069031794,2.66001,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1752069031992,1.9117,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1752069032192,3.2078,2672.6,2672.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1752069032392,0.74836,2672.1,2672.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1752069032800,0.74836,2672.1,2672.0,0.7540001]
["bitfinex-derivatives","ETHF0:USTF0",1752069033199,28.70536,2672.1,2672.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1752069035502,28.70536,2672.1,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1752069035503,0.74854,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1752069035702,0.74854,2671.5,2671.4,1.67978227]
["bitfinex-derivatives","ETHF0:USTF0",1752069037005,3.10079,2671.6,2671.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752069037209,3.10079,2671.6,2670.8,2.65499063]
["bitfinex-derivatives","ETHF0:USTF0",1752069037210,3.10093,2671.4,2670.8,2.65499063]
["bitfinex-derivatives","ETHF0:USTF0",1752069037399,0.74868,2671.0,2670.9,2.42732756]
["bitfinex-derivatives","ETHF0:USTF0",1752069037599,0.74868,2671.0,2670.9,1.67863756]
["bitfinex-derivatives","ETHF0:USTF0",1752069037796,0.74873,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1752069038002,0.74873,2670.8,2670.7,1.67920094]
["bitfinex-derivatives","ETHF0:USTF0",1752069038602,0.74872,2670.9,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1752069038799,0.74873,2670.8,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1752069039005,0.74874,2670.8,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1752069039204,3.8549,2671.3,2670.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752069039407,27.869,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1752069039620,0.74849,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1752069039911,0.74849,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1752069039912,0.74848,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1752069040110,0.74848,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752069040403,1.41636,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1752069040610,28.59546,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1752069040807,28.59546,2671.8,2671.3,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1752069040808,0.74849,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1752069041004,27.833,2671.8,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1752069041208,1.87135,2671.5,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1752069041509,0.74864,2671.2,2670.7,5.07968]
["bitfinex-derivatives","ETHF0:USTF0",1752069041711,0.74864,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1752069042207,0.74864,2671.2,2671.1,2.42299188]
["bitfinex-derivatives","ETHF0:USTF0",1752069042408,0.74862,2671.2,2671.1,2.42299188]
["bitfinex-derivatives","ETHF0:USTF0",1752069042610,0.74861,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1752069042810,3.2078,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069043107,27.8,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069043308,28.54854,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1752069043512,0.74848,2671.7,2671.3,5.07922]
["bitfinex-derivatives","ETHF0:USTF0",1752069043808,0.74848,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1752069044507,0.74849,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1752069044710,0.74856,2671.4,2671.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1752069044899,0.74856,2671.4,2671.3,5.63150137]
["bitfinex-derivatives","ETHF0:USTF0",1752069045104,0.74855,2671.5,2671.3,4.88292137]
["bitfinex-derivatives","ETHF0:USTF0",1752069045306,0.74855,2671.5,2671.4,1.67512137]
["bitfinex-derivatives","ETHF0:USTF0",1752069045508,27.794,2671.6,2671.4,1.67512137]
["bitfinex-derivatives","ETHF0:USTF0",1752069045711,27.794,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069046009,0.74855,2671.5,2671.4,1.67585338]
["bitfinex-derivatives","ETHF0:USTF0",1752069046705,0.74856,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069046909,2.08626,2671.4,2671.3,1.67733224]
["bitfinex-derivatives","ETHF0:USTF0",1752069047707,0.6282,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1752069047904,28.50451,2671.6,2671.5,2.42699898]
["bitfinex-derivatives","ETHF0:USTF0",1752069048109,27.756,2671.6,2671.5,2.42699898]
["bitfinex-derivatives","ETHF0:USTF0",1752069048813,27.756,2671.6,2671.5,2.4281334]
["bitfinex-derivatives","ETHF0:USTF0",1752069049207,3.2134101,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752069049208,28.48149,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752069049413,28.48149,2671.7,2671.6,1.6796034]
["bitfinex-derivatives","ETHF0:USTF0",1752069049710,0.74849,2671.7,2671.6,1.6796034]
["bitfinex-derivatives","ETHF0:USTF0",1752069050212,2.01119,2671.7,2671.6,1.6796034]
["bitfinex-derivatives","ETHF0:USTF0",1752069051512,2.01119,2671.7,2671.4,0.68855174]
["bitfinex-derivatives","ETHF0:USTF0",1752069051513,0.74853,2671.5,2671.4,0.68855174]
["bitfinex-derivatives","ETHF0:USTF0",1752069051708,0.74876,2670.7,2670.6,2.22088783]
["bitfinex-derivatives","ETHF0:USTF0",1752069051914,0.74881,2670.5,2670.4,2.22088783]
["bitfinex-derivatives","ETHF0:USTF0",1752069052407,0.74881,2670.5,2670.1,1.46551783]
["bitfinex-derivatives","ETHF0:USTF0",1752069052408,0.74884,2670.4,2670.1,1.46551783]
["bitfinex-derivatives","ETHF0:USTF0",1752069052607,0.74898,2669.9,2669.8,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069052814,30.9958,2669.9,2669.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069053010,0.74907,2669.6,2669.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069053317,28.53207,2669.6,2669.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069053511,28.53207,2669.6,2669.5,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752069053512,27.783,2669.6,2669.5,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752069053717,1.3428,2669.8,2669.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069054015,27.776,2669.9,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1752069054214,27.776,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1752069054817,28.52499,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1752069055013,27.776,2669.9,2669.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069055217,0.74908,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1752069055412,27.771,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1752069055718,27.771,2669.5,2669.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752069055918,5.31403,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752069056111,28.51004,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1752069056307,27.761,2669.7,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1752069056615,0.74912,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1752069056812,0.74918,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069057015,28.50118,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069057510,27.757,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069057717,27.757,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1752069057915,1.87302,2669.1,2668.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752069058116,1.87302,2669.1,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752069058117,3.18602,2669.1,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752069058311,3.18602,2669.1,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1752069058518,0.74928,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1752069058717,28.51127,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1752069059113,27.762,2668.9,2668.8,1.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752069059320,0.74913,2669.4,2668.8,1.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752069059519,0.7491,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752069059719,1.313,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752069059916,29.064,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752069060122,34.064,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069060325,34.064,2669.6,2668.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752069060326,3.2078,2669.4,2668.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752069060518,28.9858,2669.3,2668.6,5.08114]
["bitfinex-derivatives","ETHF0:USTF0",1752069060721,0.74918,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1752069060920,1.2328,2669.1,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1752069061420,1.2328,2669.1,2668.5,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752069061718,1.2328,2669.1,2668.2,3.06757012]
["bitfinex-derivatives","ETHF0:USTF0",1752069061719,1.87309,2669.0,2668.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069061913,28.9658,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069062120,3.06757012,2668.5,2667.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069062320,3.06757012,2668.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069062321,3.06757012,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069062524,29.6185,2668.0,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752069062728,0.74955,2667.9,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752069062930,2.08827,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069063131,1.3387,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069063331,1.3387,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752069063526,29.0777,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752069063925,27.739,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752069064436,53.95662071,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752069064634,81.69162071,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752069065638,82.44099071,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752069065835,81.69162071,2668.5,2668.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752069066031,81.69162071,2668.5,2668.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069066032,0.74949,2668.1,2668.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069066335,27.733,2668.1,2667.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752069066536,0.74955,2667.9,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752069066730,1.2946,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752069066937,27.724,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752069067333,1.2946,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752069067632,27.77262071,2668.5,2668.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752069067830,0.00562071,2668.5,2668.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752069068843,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752069069037,3.2078,2669.7,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752069069345,0.7491,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752069069537,0.7491,2669.5,2668.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069069538,27.748,2669.5,2668.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069069736,1.247,2669.4,2668.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069069941,1.247,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069069942,3.11985,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069070141,3.11985,2669.4,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752069070446,0.74917,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752069070738,27.746,2669.3,2669.2,1.76508]
["bitfinex-derivatives","ETHF0:USTF0",1752069070939,27.746,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069071241,27.722,2669.4,2669.1,2.88889]
["bitfinex-derivatives","ETHF0:USTF0",1752069071440,3.95685,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1752069071740,31.67485,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1752069071941,30.9258,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752069072135,30.9258,2669.7,2669.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069072335,30.9258,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069072336,1.87274,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069072540,30.9258,2669.7,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752069072541,28.9523,2669.4,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752069072739,28.9523,2669.4,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752069072935,0.74924,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1752069073142,0.74929,2668.9,2668.7,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752069073335,0.74925,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752069073538,3.95685,2669.7,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752069073744,27.712,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752069073939,27.712,2669.6,2669.2,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752069074137,0.74913,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1752069074337,29.69538,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752069074544,0.7491,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752069074741,29.69538,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752069074937,28.9463,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752069075140,3.95684,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1752069075435,0.74906,2669.6,2669.5,1.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752069075641,32.76142,2669.7,2669.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752069075937,0.74922,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752069076135,28.42522,2669.1,2668.9,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1752069076341,28.42522,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069076342,27.676,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069076539,0.7493,2668.8,2668.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752069076741,1.2625,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752069077546,3.95701,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752069077744,3.95701,2669.1,2668.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069077745,0.74923,2669.0,2668.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752069078043,0.74925,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1752069078242,3.95701,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752069078543,0.74924,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1752069078745,30.8608,2669.1,2668.6,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1752069078939,0.74935,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1752069079135,0.74941,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752069079343,27.646,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1752069079539,27.646,2668.6,2668.2,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752069079540,27.646,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752069079842,27.646,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752069079843,0.74939,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1752069080246,0.74943,2668.3,2668.2,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752069080646,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069080945,0.74943,2668.3,2668.2,4.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752069081146,0.74942,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752069081349,0.74943,2668.3,2668.2,4.98054]
["bitfinex-derivatives","ETHF0:USTF0",1752069081539,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069081740,1.87372,2668.1,2667.6,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069082043,0.74959,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1752069082248,27.633,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752069082444,3.2078,2668.3,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752069082748,0.74953,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752069082942,0.74953,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752069083344,0.74956,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752069084149,0.74953,2668.0,2667.6,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752069084351,0.74953,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752069084548,1.3425,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752069084748,27.633,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752069084948,27.59,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069085348,27.597,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752069085850,0.74934,2668.7,2668.1,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1752069086052,0.7493,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752069086251,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752069086452,81.595,2669.1,2668.5,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1752069086642,0.74927,2669.0,2668.5,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1752069086847,81.595,2669.1,2668.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752069087049,0.74937,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1752069087550,0.7494,2668.4,2668.3,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1752069087750,27.637,2668.7,2668.2,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069087751,0.74943,2668.3,2668.2,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069088050,0.74946,2668.2,2668.1,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069088249,1.99136,2668.2,2668.1,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069088952,0.74949,2668.1,2668.0,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069089152,0.74949,2668.1,2668.0,2.9818644]
["bitfinex-derivatives","ETHF0:USTF0",1752069089345,0.74949,2668.1,2668.0,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069089950,0.74949,2668.1,2668.0,2.9818644]
["bitfinex-derivatives","ETHF0:USTF0",1752069090148,0.74949,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752069090350,1.2419,2668.2,2667.8,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069090546,0.7495,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752069090749,0.7495,2668.1,2667.8,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069090750,1.99137,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752069091152,0.74951,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752069091347,0.74951,2668.1,2667.9,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069091348,0.74951,2668.0,2667.9,2.9818744]
["bitfinex-derivatives","ETHF0:USTF0",1752069091654,0.74954,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752069091859,0.7496,2667.7,2667.6,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069092652,0.7496,2667.7,2667.5,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069092653,0.74963,2667.6,2667.5,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069092855,2.02153,2667.6,2667.5,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069093051,2.02153,2667.6,2667.4,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069093052,0.74965,2667.5,2667.4,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069093258,29.59555,2667.5,2667.4,2.2323544]
["bitfinex-derivatives","ETHF0:USTF0",1752069094153,34.59555,2667.5,2667.4,2.22673369]
["bitfinex-derivatives","ETHF0:USTF0",1752069094451,0.74974,2667.2,2667.1,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069094754,28.35474,2667.2,2667.1,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069095059,0.74979,2667.0,2666.9,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069095260,1.292,2667.1,2666.9,4.09202064]
["bitfinex-derivatives","ETHF0:USTF0",1752069095462,0.74979,2667.0,2666.9,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069095658,0.74979,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752069095960,0.7498,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752069096162,1.292,2667.1,2666.8,6.55000064]
["bitfinex-derivatives","ETHF0:USTF0",1752069096355,28.97582,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069096659,1.3572,2666.9,2666.8,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1752069097056,1.3572,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752069097252,1.3572,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069097453,5.08244,2666.8,2666.2,7.30001064]
["bitfinex-derivatives","ETHF0:USTF0",1752069097650,5.08244,2666.8,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752069097651,28.9142,2666.7,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752069097850,28.9142,2666.7,2665.8,7.00966752]
["bitfinex-derivatives","ETHF0:USTF0",1752069097851,1.87478,2666.6,2666.0,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069098054,28.9142,2666.7,2665.9,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069098055,3.06757012,2666.3,2665.9,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069098352,0.642,2667.0,2665.5,6.55000064]
["bitfinex-derivatives","ETHF0:USTF0",1752069098353,1.87513,2666.1,2665.5,6.55000064]
["bitfinex-derivatives","ETHF0:USTF0",1752069098559,0.75019,2665.6,2665.5,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069098754,0.75027,2665.3,2665.2,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069098958,0.7503,2665.2,2665.1,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069099158,1.3572,2665.2,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1752069099352,1.3572,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069099353,1.3572,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752069099554,3.958,2665.6,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1752069099759,27.589,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1752069100259,41.442,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069100459,0.75018,2665.7,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1752069100761,28.8684,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069100962,28.8684,2665.6,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752069101164,0.75026,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752069101360,28.8684,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069101361,0.75031,2665.2,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1752069101655,2.01975,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069101861,27.595,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752069102560,27.585,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752069102956,1.2885,2665.5,2664.9,10.08377]
["bitfinex-derivatives","ETHF0:USTF0",1752069103259,27.573,2665.4,2664.9,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752069103463,0.75032,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752069103659,1.2885,2665.3,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752069103860,1.2885,2665.3,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752069104060,0.75033,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752069104260,27.575,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752069104861,28.32536,2665.1,2664.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752069105062,28.32536,2665.1,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752069105063,1.2885,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752069105263,1.2885,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069105456,0.75043,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752069105655,28.29943,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752069105854,27.549,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752069106356,27.549,2664.8,2664.1,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1752069106357,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069106559,0.75075,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069106758,0.75083,2663.4,2663.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752069106956,0.75083,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752069106957,0.75082,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752069107164,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069107461,27.652,2663.1,2662.5,6.55000064]
["bitfinex-derivatives","ETHF0:USTF0",1752069107664,27.652,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069107665,1.3323,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069107962,1.3323,2663.0,2662.1,6.33417752]
["bitfinex-derivatives","ETHF0:USTF0",1752069107963,1.3323,2663.0,2662.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752069108155,3.2078,2662.8,2662.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752069108355,0.75103,2662.6,2662.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752069108560,27.67,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069108764,3.2078,2662.6,2661.9,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752069109065,4.5518,2662.6,2661.9,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752069109264,4.5518,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069109265,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069109467,0.7512,2662.0,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752069109468,0.75128,2661.8,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752069109767,0.75128,2661.8,2661.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752069109768,0.75116,2662.2,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069109959,4.5518,2662.3,2661.6,6.05359]
["bitfinex-derivatives","ETHF0:USTF0",1752069110160,30.74457012,2662.2,2661.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069110363,6.27537012,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069110565,1.344,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069110767,27.742,2661.8,2661.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069110965,27.765,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069111165,27.766,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069111363,27.766,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069111863,27.754,2662.0,2661.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069112067,1.2915,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752069112263,27.754,2662.0,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752069112460,27.754,2662.0,2661.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069112669,0.75126,2661.8,2661.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069113064,5.75126,2661.8,2661.7,0.00183169]
["bitfinex-derivatives","ETHF0:USTF0",1752069113266,7.04276,2661.8,2661.7,0.00183169]
["bitfinex-derivatives","ETHF0:USTF0",1752069113769,57.60176,2661.8,2661.7,0.00183169]
["bitfinex-derivatives","ETHF0:USTF0",1752069113968,65.66933012,2661.8,2661.7,0.00183169]
["bitfinex-derivatives","ETHF0:USTF0",1752069114272,57.68276,2661.8,2661.7,0.00183169]
["bitfinex-derivatives","ETHF0:USTF0",1752069115166,57.68276,2661.8,2660.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069115167,0.75149,2661.0,2660.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069115468,0.75149,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069115469,55.66,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069115666,54.83442,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069115863,54.083,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752069116061,81.897,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752069116366,0.00563169,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069116967,0.00563169,2662.0,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752069117168,0.00563169,2662.0,2661.3,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752069117373,0.75129,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752069117573,0.00563169,2662.0,2661.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069117870,0.00563169,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069118261,27.81963169,2662.0,2661.9,1.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752069118866,0.00563169,2662.0,2661.9,1.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752069119171,27.802,2662.1,2661.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069119471,59.16847,2662.5,2661.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069119472,0.75123,2661.9,2661.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069119768,28.55826,2661.8,2661.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069119975,27.83,2661.8,2661.7,1.72442169]
["bitfinex-derivatives","ETHF0:USTF0",1752069120175,0.75122,2662.0,2661.7,0.97313169]
["bitfinex-derivatives","ETHF0:USTF0",1752069120469,28.58126,2661.8,2661.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069120866,0.75126,2661.8,2661.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069121071,1.98776,2661.8,2661.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069121276,29.0635,2661.8,2661.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069121477,1.2365,2661.8,2661.7,0.75692169]
["bitfinex-derivatives","ETHF0:USTF0",1752069121674,54.083,2662.5,2661.7,9.18093169]
["bitfinex-derivatives","ETHF0:USTF0",1752069121974,81.924,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752069122368,3.8532,2663.1,2662.4,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069122569,3.8532,2663.1,2662.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069122570,29.0785,2663.0,2662.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069122770,29.0785,2663.0,2662.5,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1752069122771,1.98744,2663.0,2662.5,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1752069122971,3.9587,2663.1,2662.6,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1752069123168,3.9587,2663.1,2662.7,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1752069123169,3.2078,2663.1,2662.7,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1752069123373,3.2078,2663.1,2662.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069123574,3.2078,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752069123977,31.79269,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752069124279,54.11,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752069124483,82.68786,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752069124788,81.937,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752069124980,0.75087,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752069125677,0.75089,2663.1,2663.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752069125888,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069126180,0.75095,2662.9,2662.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069126181,0.751,2662.8,2662.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752069126379,0.751,2662.8,2662.6,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752069126581,0.751,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752069126790,28.54397,2662.9,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752069126979,0.75098,2662.8,2662.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752069127182,27.793,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069127381,31.0008,2662.9,2662.4,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1752069127587,31.0008,2662.9,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752069127588,0.75109,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752069127784,27.779,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752069127985,27.779,2662.5,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752069127986,0.7511,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752069128382,3.1409,2662.8,2662.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069128383,1.2634,2662.8,2662.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069128689,0.75087,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752069128983,0.75101,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069129184,0.75101,2662.7,2662.2,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1752069129185,27.85,2662.7,2662.5,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752069129381,1.2634,2663.1,2662.5,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752069129382,0.75096,2662.9,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752069129681,1.2634,2663.1,2662.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069129885,1.87709,2663.4,2662.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069129886,27.853,2663.0,2662.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752069130086,28.60392,2663.0,2662.9,1.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752069130390,27.853,2663.0,2662.9,1.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752069130591,28.60889,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752069130786,28.60887,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752069131092,27.852,2663.3,2663.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069131389,28.60286,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752069131590,28.60286,2663.3,2663.2,1.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752069131787,27.852,2663.3,2663.2,1.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752069131989,28.59078,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752069132182,3.95857,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752069132388,27.823,2663.8,2663.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069132685,0.75075,2663.6,2663.5,1.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752069132886,28.57372,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752069133092,28.57372,2663.8,2663.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069133093,0.7507,2663.8,2663.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069133281,0.7507,2663.8,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752069133282,27.811,2663.8,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752069133484,3.2078,2663.9,2663.4,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1752069133788,54.106,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752069134287,81.912,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069134487,0.75075,2663.7,2663.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752069134793,0.75075,2663.6,2663.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752069134988,0.75073,2663.7,2663.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752069135195,28.55471,2663.8,2663.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752069135394,3.2078,2664.0,2663.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752069135692,0.75065,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069135888,0.75065,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752069136089,0.75068,2663.9,2663.6,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752069136491,0.75068,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752069136888,27.791,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752069137090,54.106,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752069137295,82.62561,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752069137495,0.75064,2664.0,2663.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069138195,27.769,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752069138689,0.75058,2664.3,2664.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752069138887,0.75054,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752069139085,0.75054,2664.4,2664.3,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1752069139394,28.48554,2664.4,2664.3,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1752069139596,27.735,2664.4,2664.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069139797,0.75053,2664.4,2664.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069139991,28.47153,2664.4,2664.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069140191,28.47153,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069140387,0.75058,2664.2,2664.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069140596,0.75061,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752069141091,0.75075,2663.6,2663.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752069141691,27.713,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069141692,27.713,2663.7,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752069141898,0.75084,2663.3,2663.2,4.89275]
["bitfinex-derivatives","ETHF0:USTF0",1752069142498,0.75084,2663.3,2663.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069142802,30.9118,2663.4,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752069142995,0.7509,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752069143192,29.57624,2663.1,2662.8,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752069143396,0.75099,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752069143693,0.75099,2662.8,2662.7,1.68509]
["bitfinex-derivatives","ETHF0:USTF0",1752069143893,0.75099,2662.8,2662.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069144301,0.75099,2662.8,2662.7,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752069144497,0.75096,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752069145903,2.08383,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752069146399,3.824,2663.4,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752069146400,0.6162,2663.4,2662.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069146599,3.2078,2663.8,2663.1,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1752069146901,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752069147097,31.6215,2663.8,2663.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069147300,31.6215,2663.8,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752069147301,0.75077,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752069147495,0.75074,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752069147696,32.2025,2663.8,2663.0,6.75532974]
["bitfinex-derivatives","ETHF0:USTF0",1752069147893,0.75083,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752069148400,0.75083,2663.4,2663.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069148401,27.649,2663.4,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1752069148600,0.75092,2663.0,2662.9,1.67212974]
["bitfinex-derivatives","ETHF0:USTF0",1752069148899,28.40092,2663.0,2662.9,1.67212974]
["bitfinex-derivatives","ETHF0:USTF0",1752069149403,0.75098,2662.8,2662.7,2.42310974]
["bitfinex-derivatives","ETHF0:USTF0",1752069149596,3.2078,2663.2,2662.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069149800,3.95868,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752069150003,31.60368,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752069150192,0.75094,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752069150801,2.07241,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752069150998,1.3215,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752069151302,27.642,2663.4,2663.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069151507,0.75086,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752069151702,29.65762,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752069151901,29.65762,2663.4,2662.9,1.67212974]
["bitfinex-derivatives","ETHF0:USTF0",1752069151902,0.75089,2663.1,2662.9,1.67212974]
["bitfinex-derivatives","ETHF0:USTF0",1752069152208,0.75089,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752069152402,0.75089,2663.1,2663.0,1.67212974]
["bitfinex-derivatives","ETHF0:USTF0",1752069152607,0.75092,2663.0,2662.9,2.42305974]
["bitfinex-derivatives","ETHF0:USTF0",1752069153208,28.37191,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752069153910,28.37191,2663.1,2662.8,2.95047124]
["bitfinex-derivatives","ETHF0:USTF0",1752069153911,0.75095,2662.9,2662.8,2.95047124]
["bitfinex-derivatives","ETHF0:USTF0",1752069154108,0.75098,2662.8,2662.7,3.13361124]
["bitfinex-derivatives","ETHF0:USTF0",1752069154306,29.62868,2662.8,2662.7,2.61620417]
["bitfinex-derivatives","ETHF0:USTF0",1752069154510,29.62868,2662.8,2662.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752069155303,0.75101,2662.7,2662.6,1.68210417]
["bitfinex-derivatives","ETHF0:USTF0",1752069155508,1.2897,2662.7,2662.6,2.43313417]
["bitfinex-derivatives","ETHF0:USTF0",1752069155713,2.04071,2662.7,2662.6,1.68210417]
["bitfinex-derivatives","ETHF0:USTF0",1752069156012,0.75103,2662.6,2662.5,1.68210417]
["bitfinex-derivatives","ETHF0:USTF0",1752069156212,2.04073,2662.6,2662.5,1.68210417]
["bitfinex-derivatives","ETHF0:USTF0",1752069157418,28.339,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752069157712,3.2078,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752069157913,1.39861,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752069158113,1.39861,2663.1,2662.8,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1752069158114,0.75095,2662.9,2662.8,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1752069158311,28.1847,2663.1,2662.6,1.68185536]
["bitfinex-derivatives","ETHF0:USTF0",1752069158312,1.3446,2663.0,2662.6,1.68185536]
["bitfinex-derivatives","ETHF0:USTF0",1752069158616,30.06195,2663.1,2662.4,3.13361124]
["bitfinex-derivatives","ETHF0:USTF0",1752069158617,0.75103,2662.6,2662.5,2.43291536]
["bitfinex-derivatives","ETHF0:USTF0",1752069158812,28.29103,2662.6,2662.5,2.43291536]
["bitfinex-derivatives","ETHF0:USTF0",1752069159013,28.29103,2662.6,2662.5,1.68185536]
["bitfinex-derivatives","ETHF0:USTF0",1752069159214,0.75105,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752069159419,28.28005,2662.6,2662.5,2.43294405]
["bitfinex-derivatives","ETHF0:USTF0",1752069159716,0.75109,2662.4,2662.3,1.68190405]
["bitfinex-derivatives","ETHF0:USTF0",1752069160316,0.75112,2662.3,2662.2,1.68190405]
["bitfinex-derivatives","ETHF0:USTF0",1752069160516,34.55742,2662.3,2661.9,1.68190405]
["bitfinex-derivatives","ETHF0:USTF0",1752069160723,0.7512,2662.0,2661.9,1.68190405]
["bitfinex-derivatives","ETHF0:USTF0",1752069161021,28.2752,2662.0,2661.9,1.68190405]
["bitfinex-derivatives","ETHF0:USTF0",1752069161213,0.75123,2661.9,2661.8,1.68190405]
["bitfinex-derivatives","ETHF0:USTF0",1752069161414,2.01673,2661.9,2661.8,1.68190405]
["bitfinex-derivatives","ETHF0:USTF0",1752069161720,29.54273,2661.9,2661.8,2.43316405]
["bitfinex-derivatives","ETHF0:USTF0",1752069162418,29.54273,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752069162918,0.75117,2662.2,2661.8,1.68536]
["bitfinex-derivatives","ETHF0:USTF0",1752069163113,27.499,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752069163514,3.95892,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752069163815,0.75111,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752069164117,1.2486,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752069164420,0.75109,2662.4,2662.3,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1752069164614,0.75109,2662.5,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752069164811,0.75109,2662.4,2662.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752069165015,1.2486,2662.5,2662.1,1.67902806]
["bitfinex-derivatives","ETHF0:USTF0",1752069165221,1.2486,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752069165222,0.75114,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752069165721,3.8446,2662.7,2662.2,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1752069166020,3.2078,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752069166219,31.43281,2662.7,2662.6,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1752069166422,3.2078,2662.7,2662.6,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1752069166720,30.6728,2662.7,2662.6,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1752069167022,0.75085,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752069167219,28.21585,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752069167516,0.75085,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752069167718,28.21185,2663.3,2663.2,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1752069167922,54.106,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752069168218,54.106,2663.6,2662.6,6.82273012]
["bitfinex-derivatives","ETHF0:USTF0",1752069168219,0.75095,2662.9,2662.5,1.67902806]
["bitfinex-derivatives","ETHF0:USTF0",1752069168416,27.456,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069168616,0.75106,2662.5,2662.4,1.67902806]
["bitfinex-derivatives","ETHF0:USTF0",1752069168820,27.456,2662.8,2662.3,2.95061124]
["bitfinex-derivatives","ETHF0:USTF0",1752069168821,0.75109,2662.4,2662.3,2.95061124]
["bitfinex-derivatives","ETHF0:USTF0",1752069169211,0.75109,2662.4,2662.3,3.21291124]
["bitfinex-derivatives","ETHF0:USTF0",1752069169418,0.75109,2662.4,2662.3,4.00628642]
["bitfinex-derivatives","ETHF0:USTF0",1752069169715,0.75109,2662.4,2662.3,3.25516642]
["bitfinex-derivatives","ETHF0:USTF0",1752069170023,0.75109,2662.4,2662.3,2.24176642]
["bitfinex-derivatives","ETHF0:USTF0",1752069170223,0.75112,2662.3,2662.2,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069170523,0.75115,2662.2,2662.1,1.68149195]
["bitfinex-derivatives","ETHF0:USTF0",1752069170723,28.36515,2662.2,2662.1,1.68149195]
["bitfinex-derivatives","ETHF0:USTF0",1752069171221,30.68157012,2662.2,2661.9,2.24198926]
["bitfinex-derivatives","ETHF0:USTF0",1752069171418,30.68157012,2662.2,2661.6,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069171419,3.06757012,2661.8,2661.6,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069171615,0.75132,2661.6,2661.5,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069171919,28.35932,2661.6,2661.5,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069172317,28.35932,2661.6,2661.2,8.41547752]
["bitfinex-derivatives","ETHF0:USTF0",1752069172318,0.75134,2661.5,2661.4,3.34220064]
["bitfinex-derivatives","ETHF0:USTF0",1752069172921,0.75137,2661.4,2661.3,3.36693939]
["bitfinex-derivatives","ETHF0:USTF0",1752069173313,0.75137,2661.4,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752069173511,0.75136,2661.5,2661.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752069173713,0.75136,2661.5,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752069173914,27.608,2661.6,2661.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069174115,0.75129,2661.7,2661.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752069174519,28.33228,2661.8,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752069174715,0.75129,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752069175218,3.2078,2662.4,2661.6,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1752069175419,27.561,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069175616,0.75115,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752069175820,28.35915,2662.2,2662.0,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752069176115,3.95891,2662.4,2662.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069176319,3.2078,2662.4,2662.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069176521,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752069176721,30.8088,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752069176917,30.8098,2662.4,2662.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069177124,0.75117,2662.2,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752069177323,28.34319,2662.1,2661.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069177617,0.75122,2662.0,2661.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069177826,0.75122,2662.0,2661.8,1.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752069178126,28.34319,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069178430,27.592,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069179314,28.34317,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069179516,27.592,2662.1,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752069179725,0.75127,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752069179932,0.75127,2661.8,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1752069179933,0.75129,2661.7,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1752069180122,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069180621,1.8783,2661.6,2661.1,3.36693939]
["bitfinex-derivatives","ETHF0:USTF0",1752069180826,3.06757012,2661.2,2660.9,3.36693939]
["bitfinex-derivatives","ETHF0:USTF0",1752069181024,0.75151,2660.9,2660.8,3.36693939]
["bitfinex-derivatives","ETHF0:USTF0",1752069181523,1.3313,2661.0,2660.7,3.36693939]
["bitfinex-derivatives","ETHF0:USTF0",1752069182224,31.3718,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752069182225,3.8238,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752069182425,1.3313,2661.5,2660.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069182719,1.3313,2661.5,2661.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1752069182922,54.116,2661.6,2661.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1752069182923,27.54,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752069183126,27.54,2661.4,2661.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752069183631,3.2078,2662.0,2661.3,7.89185]
["bitfinex-derivatives","ETHF0:USTF0",1752069183823,27.551,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752069184022,27.551,2661.9,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752069184023,0.75127,2661.8,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752069184320,1.3313,2661.8,2661.1,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752069184522,4.94589012,2661.6,2660.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752069184728,0.7515,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752069184926,27.557,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752069185322,0.75151,2660.9,2660.8,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1752069185526,27.557,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752069185924,27.557,2661.0,2660.9,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752069186324,0.75144,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752069186526,1.3147,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752069186720,29.5951,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752069186925,28.8437,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752069187232,28.8437,2661.3,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752069187233,0.75149,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752069187524,28.8437,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752069187525,1.3147,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752069187729,28.8467,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752069187929,27.529,2661.3,2661.1,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1752069188129,27.529,2661.3,2661.2,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752069188325,3.2078,2661.8,2661.4,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1752069188528,27.531,2661.7,2661.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752069188831,0.75136,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752069189019,0.7514,2661.3,2661.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069189219,28.2854,2661.3,2661.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069189625,0.7514,2661.3,2661.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069189819,28.2784,2661.3,2661.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069190026,1.3203,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752069190327,0.75132,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752069190525,1.2611,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752069190719,0.75121,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069190928,0.75121,2662.0,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752069190929,30.65813,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069191131,0.75125,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752069191324,2.01233,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752069191522,1.2611,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069191726,2.01234,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752069191924,29.53534,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752069192120,0.75133,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752069192528,0.75131,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752069192725,0.75128,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752069193028,2.01238,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752069193620,0.7513,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752069193825,1.3111,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752069194633,0.6695,2662.2,2661.6,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1752069194930,0.6695,2662.2,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069194931,0.75121,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069195126,0.75125,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752069195529,2.06228,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069195728,29.51028,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069195931,0.75122,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752069196130,0.75125,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752069196521,1.3111,2662.0,2661.5,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1752069196725,1.2394,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752069197135,27.448,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069197331,28.18319,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752069197530,27.432,2662.1,2661.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069197726,1.2394,2662.0,2661.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752069197930,1.2394,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069198130,0.75123,2661.9,2661.8,1.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752069198327,0.75123,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752069198523,1.2394,2661.9,2661.2,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1752069198731,0.75128,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752069198932,1.2394,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752069199126,28.6874,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752069199330,29.43963,2661.9,2661.8,1.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752069200028,29.43963,2661.9,2661.2,4.01093939]
["bitfinex-derivatives","ETHF0:USTF0",1752069200029,28.6884,2661.9,2661.2,4.01093939]
["bitfinex-derivatives","ETHF0:USTF0",1752069200233,0.75127,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752069200433,1.2452,2661.8,2661.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752069200634,0.75134,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752069200833,28.18534,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752069201030,28.18534,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752069201228,27.434,2661.5,2661.1,6.57473939]
["bitfinex-derivatives","ETHF0:USTF0",1752069201534,1.2452,2661.4,2661.3,2.99886693]
["bitfinex-derivatives","ETHF0:USTF0",1752069202024,1.99657,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752069202437,28.6712,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752069202730,3.2078,2661.8,2661.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1752069202929,27.419,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752069203333,28.6927,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752069203530,28.16629,2661.7,2661.6,1.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752069203924,27.41,2661.7,2661.6,1.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752069204134,2.02492,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069204336,29.4229,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069204531,1.2737,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069204732,28.6717,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069205134,3.2078,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069205328,0.75119,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752069205633,0.75119,2662.1,2661.7,5.08601]
["bitfinex-derivatives","ETHF0:USTF0",1752069205634,27.396,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069205834,0.75126,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752069206137,0.75118,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752069206336,27.394,2662.1,2662.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1752069206636,58.08191,2662.4,2662.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752069206830,27.392,2662.3,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752069207026,0.75126,2661.8,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1752069207230,0.7513,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752069207430,28.13328,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752069208038,59.20854,2662.4,2661.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752069208336,0.75126,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752069208534,28.12826,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752069209132,2.63172421,2662.2,2661.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752069209439,27.372,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752069209640,0.75121,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069209940,0.75125,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752069210339,27.36,2662.0,2661.6,2.89217693]
["bitfinex-derivatives","ETHF0:USTF0",1752069210639,0.75128,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752069211841,0.75126,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752069212539,27.36,2662.0,2661.6,3.21427693]
["bitfinex-derivatives","ETHF0:USTF0",1752069212745,0.75129,2661.7,2661.6,2.24747693]
["bitfinex-derivatives","ETHF0:USTF0",1752069212945,0.75132,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069213145,0.75134,2661.5,2661.4,2.24747693]
["bitfinex-derivatives","ETHF0:USTF0",1752069213341,0.75137,2661.4,2661.3,2.99885693]
["bitfinex-derivatives","ETHF0:USTF0",1752069213645,27.308,2661.4,2661.3,2.99885693]
["bitfinex-derivatives","ETHF0:USTF0",1752069213840,28.05937,2661.4,2661.3,2.99885693]
["bitfinex-derivatives","ETHF0:USTF0",1752069214040,27.308,2661.4,2661.3,4.11831939]
["bitfinex-derivatives","ETHF0:USTF0",1752069214242,27.303,2661.4,2661.3,5.08513939]
["bitfinex-derivatives","ETHF0:USTF0",1752069214441,28.05437,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752069214742,28.05437,2661.5,2661.4,3.96737863]
["bitfinex-derivatives","ETHF0:USTF0",1752069214743,27.303,2661.5,2661.4,3.96737863]
["bitfinex-derivatives","ETHF0:USTF0",1752069214943,27.3,2661.5,2661.4,3.96739863]
["bitfinex-derivatives","ETHF0:USTF0",1752069215343,27.3,2661.5,2661.4,1.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752069216346,27.3,2661.5,2661.4,5.08510939]
["bitfinex-derivatives","ETHF0:USTF0",1752069216648,28.05134,2661.5,2661.4,5.08510939]
["bitfinex-derivatives","ETHF0:USTF0",1752069217240,28.05134,2661.5,2661.4,3.96823317]
["bitfinex-derivatives","ETHF0:USTF0",1752069217745,0.75134,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069217946,3.34697473,2662.3,2661.7,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1752069218145,0.75123,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752069218540,0.75123,2662.0,2661.9,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752069218837,60.67777473,2662.4,2662.0,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1752069219038,0.75115,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752069219242,0.75111,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752069219550,28.00611,2662.4,2662.3,1.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752069220436,28.00611,2662.4,2662.3,3.96795317]
["bitfinex-derivatives","ETHF0:USTF0",1752069221342,28.00611,2662.4,2662.3,1.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752069222946,0.75112,2662.3,2662.2,3.00118317]
["bitfinex-derivatives","ETHF0:USTF0",1752069223145,0.75112,2662.3,2662.2,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069223346,2.63172421,2662.3,2661.9,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069223646,2.63172421,2662.3,2661.8,3.36693939]
["bitfinex-derivatives","ETHF0:USTF0",1752069223647,0.75123,2661.9,2661.8,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069223843,0.75126,2661.8,2661.7,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069224045,0.75129,2661.7,2661.6,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069224236,0.75132,2661.6,2661.5,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069224442,0.75134,2661.5,2661.4,5.45786317]
["bitfinex-derivatives","ETHF0:USTF0",1752069224644,0.75134,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069224841,2.08774,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069226044,0.75137,2661.4,2661.3,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069226245,2.08777,2661.4,2661.3,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069227042,4.71949421,2661.4,2661.3,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069227444,2.08777,2661.4,2661.3,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069228147,4.71949421,2661.4,2661.3,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069228349,0.75149,2661.0,2660.9,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069228649,0.75151,2660.9,2660.8,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069228853,2.11241,2660.9,2660.8,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069229045,0.75154,2660.8,2660.6,3.00165317]
["bitfinex-derivatives","ETHF0:USTF0",1752069229246,2.11241,2660.9,2660.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752069229446,27.18,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752069229650,27.173,2661.0,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752069229850,27.173,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752069230351,1.3609,2661.4,2660.8,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1752069230547,1.3609,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752069230745,28.5339,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752069230945,1.3609,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752069231445,0.00563169,2661.6,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1752069231647,0.75695169,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069232046,27.17963169,2661.6,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069232246,0.75139,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752069232552,27.92338,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752069233051,27.172,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752069233551,27.172,2661.4,2661.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752069233753,27.92337,2661.4,2661.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752069234152,27.172,2661.4,2661.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752069235048,1.2346,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752069235352,0.00563169,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069235554,0.00563169,2661.6,2661.5,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752069235750,27.13863169,2661.6,2661.5,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752069236953,27.12663169,2661.6,2661.5,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752069237146,0.00563169,2661.6,2661.5,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752069237348,27.12263169,2661.6,2661.5,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752069237653,27.11863169,2661.6,2661.5,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752069238252,0.00563169,2661.6,2661.5,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752069238658,0.00563169,2661.6,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069238854,0.75137,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069240153,2.07256169,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069240347,1.32123169,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069240751,2.07255169,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069240952,2.07255169,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069240953,0.75137,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069241149,1.99107,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069241354,1.2397,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069241751,1.99104,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069241952,1.2397,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069242250,1.99104,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069242451,1.2397,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069242652,29.03604,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069242952,29.03604,2661.5,2661.4,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1752069243152,29.03784,2661.5,2661.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069243454,29.03604,2661.5,2661.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069243651,0.7514,2661.3,2661.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752069243854,3.38312421,2661.3,2661.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752069244155,0.75146,2661.1,2661.0,1.68370584]
["bitfinex-derivatives","ETHF0:USTF0",1752069244451,0.75151,2660.9,2660.8,1.68370584]
["bitfinex-derivatives","ETHF0:USTF0",1752069245050,0.75151,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752069245554,1.2716,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752069245745,1.2716,2661.0,2660.9,1.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752069246357,2.02309,2661.0,2660.9,1.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752069246748,1.2716,2661.0,2660.9,1.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752069246949,2.02309,2661.0,2660.9,1.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752069247151,0.75152,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752069247455,2.0231,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752069247752,2.02309,2661.0,2660.9,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1752069247956,29.07009,2661.0,2660.9,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1752069248150,29.07189,2661.0,2660.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069248347,29.07189,2661.0,2660.9,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1752069248552,0.6603,2661.4,2660.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752069248753,0.0018,2661.0,2660.9,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1752069249058,0.75149,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752069249261,0.75149,2661.1,2661.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069249556,0.75154,2660.8,2660.7,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1752069249757,0.75334,2660.8,2660.7,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752069249957,0.75154,2660.8,2660.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069250353,0.75163,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069250555,30.43315421,2660.5,2660.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069251555,30.43315421,2660.5,2660.4,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1752069251859,27.05,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752069252160,27.8016,2660.6,2660.5,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1752069252362,27.8016,2660.6,2660.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069252556,27.8016,2660.6,2660.5,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1752069252557,27.8034,2660.6,2660.5,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1752069252758,0.75158,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752069252958,29.09518,2660.7,2660.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752069253157,29.09698,2660.7,2660.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069253658,29.09698,2660.7,2660.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752069253860,29.09698,2660.7,2660.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069255063,32.30478,2660.7,2660.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069255362,0.75165,2660.5,2660.2,3.32720584]
["bitfinex-derivatives","ETHF0:USTF0",1752069255561,0.75162,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752069255759,0.75165,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752069256062,0.75345,2660.5,2660.4,1.37354]
["bitfinex-derivatives","ETHF0:USTF0",1752069256257,2.03845,2660.5,2660.4,1.37354]
["bitfinex-derivatives","ETHF0:USTF0",1752069256458,0.75168,2660.3,2660.2,2.35650584]
["bitfinex-derivatives","ETHF0:USTF0",1752069256659,0.75171,2660.2,2660.1,1.68370584]
["bitfinex-derivatives","ETHF0:USTF0",1752069256954,0.75171,2660.2,2660.1,3.27630584]
["bitfinex-derivatives","ETHF0:USTF0",1752069257159,0.75171,2660.2,2660.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069257357,2.03851,2660.2,2660.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069257557,2.03671,2660.2,2660.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069257958,2.03851,2660.2,2660.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069258157,2.03851,2660.2,2660.1,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752069258359,2.03851,2660.2,2660.1,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1752069258557,2.03851,2660.2,2660.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752069258758,2.03851,2660.2,2660.1,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1752069258958,2.03671,2660.2,2660.1,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1752069259158,27.05,2660.2,2660.1,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1752069259362,0.75171,2660.2,2660.1,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1752069259555,27.05,2660.2,2660.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752069259758,27.80171,2660.2,2660.1,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1752069259959,1.2449,2660.5,2660.2,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1752069260159,1.2449,2660.5,2660.4,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1752069260354,29.04553,2660.5,2660.4,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1752069260553,28.2939,2660.5,2660.4,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1752069260759,1.2449,2660.5,2660.4,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1752069261056,29.04753,2660.5,2660.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752069261262,29.04753,2660.5,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752069261263,0.75177,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752069261458,27.051,2660.1,2660.0,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1752069261658,27.051,2660.1,2660.0,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752069261961,0.75169,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752069262263,27.80269,2660.3,2660.2,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752069262455,27.80269,2660.3,2660.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752069262760,0.75169,2660.3,2660.2,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752069262961,27.80169,2660.3,2660.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752069263156,27.05,2660.3,2660.2,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752069263359,1.99654,2660.5,2660.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752069263661,27.19066215,2660.3,2660.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752069263863,27.19066215,2660.3,2660.2,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752069264164,1.2449,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752069264463,1.2449,2660.5,2660.4,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1752069264464,1.99654,2660.5,2660.4,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1752069264653,3.2078,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752069264854,30.2578,2660.7,2660.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1752069265059,31.00937,2660.7,2660.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1752069265559,32.36557,2660.7,2660.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1752069265755,31.614,2660.7,2660.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1752069265955,31.614,2660.7,2660.6,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752069266465,0.6765,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752069266764,3.95931,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752069266965,3.95931,2661.0,2660.9,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752069267265,27.79951,2661.0,2660.9,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752069267960,27.048,2661.0,2660.9,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752069268160,2.11587,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752069268359,28.4114,2661.1,2661.0,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752069269164,54.133,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752069269362,0.75139,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752069269562,27.047,2661.4,2661.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752069269764,1.3644,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752069270062,28.4094,2661.5,2661.4,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1752069270264,29.16074,2661.5,2661.4,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1752069270468,28.4094,2661.5,2661.4,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1752069270960,29.16074,2661.5,2661.4,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1752069271167,28.4094,2661.5,2661.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752069271365,0.75146,2661.1,2661.0,4.89150584]
["bitfinex-derivatives","ETHF0:USTF0",1752069271565,1.3644,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752069271765,1.3644,2661.5,2661.4,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1752069272270,2.11574,2661.5,2661.4,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1752069272465,28.4074,2661.5,2661.4,2.42657]
["bitfinex-derivatives","ETHF0:USTF0",1752069272660,0.75141,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752069272865,0.75139,2661.4,2661.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752069273169,27.7924,2661.3,2661.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1752069273360,27.041,2661.3,2661.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1752069273560,27.7924,2661.3,2661.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752069273965,0.75146,2661.1,2661.0,1.68370584]
["bitfinex-derivatives","ETHF0:USTF0",1752069274166,0.75148,2661.0,2660.9,1.68370584]
["bitfinex-derivatives","ETHF0:USTF0",1752069274366,29.78438,2661.0,2660.9,1.68370584]
["bitfinex-derivatives","ETHF0:USTF0",1752069274567,0.75151,2660.9,2660.8,1.68370584]
["bitfinex-derivatives","ETHF0:USTF0",1752069274766,0.75154,2660.8,2660.7,2.43526584]
["bitfinex-derivatives","ETHF0:USTF0",1752069274971,2.07672,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752069275169,2.07672,2660.9,2660.8,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1752069275369,1.3252,2660.9,2660.8,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1752069275570,1.87852,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752069275571,0.75145,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752069275766,27.039,2661.2,2661.1,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1752069275963,0.75139,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752069276162,27.78939,2661.4,2661.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752069276364,2.07249,2661.4,2661.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752069276571,29.11049,2661.4,2661.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752069276967,28.3591,2661.4,2661.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752069277270,29.11047,2661.4,2661.3,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752069277867,2.07247,2661.4,2661.3,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752069278069,29.10947,2661.4,2661.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752069278269,27.037,2661.4,2661.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752069278469,0.00563169,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069278470,0.75696169,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752069278671,3.2078,2662.0,2661.6,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1752069278969,3.2078,2662.0,2661.9,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1752069278970,30.2428,2662.0,2661.9,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1752069279174,3.2078,2662.0,2661.9,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1752069279773,0.75128,2661.8,2661.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752069279971,0.75128,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752069280177,27.78528,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752069280777,27.034,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752069281070,27.78526,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752069281270,29.06556,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752069281780,1.2803,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752069281983,54.148,2662.2,2661.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752069282279,0.75123,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752069282479,0.75123,2662.0,2661.9,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1752069282871,0.75123,2662.0,2661.9,2.42641]
["bitfinex-derivatives","ETHF0:USTF0",1752069283076,0.75123,2662.0,2661.7,3.21343169]
["bitfinex-derivatives","ETHF0:USTF0",1752069283077,27.0302,2662.0,2661.7,3.21343169]
["bitfinex-derivatives","ETHF0:USTF0",1752069283282,27.0302,2662.0,2661.7,1.44030169]
["bitfinex-derivatives","ETHF0:USTF0",1752069283283,0.75246,2661.8,2661.7,1.44030169]
["bitfinex-derivatives","ETHF0:USTF0",1752069283479,0.75246,2661.8,2661.7,0.68903169]
["bitfinex-derivatives","ETHF0:USTF0",1752069283789,0.75246,2661.8,2661.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069285481,0.75134,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069285683,27.77634,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069286082,27.025,2661.5,2661.4,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1752069286278,27.77634,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069287985,27.77634,2661.5,2661.4,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1752069288186,27.77634,2661.5,2661.4,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752069288376,27.77754,2661.5,2661.4,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1752069288580,2.68841,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752069288784,2.68841,2661.7,2661.6,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752069288981,28.9603,2661.7,2661.6,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752069289182,29.71159,2661.7,2661.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752069289680,2.68959,2661.7,2661.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752069289986,29.71059,2661.7,2661.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752069290184,29.71059,2661.7,2661.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1752069290385,2.68959,2661.7,2661.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1752069290581,3.21343169,2662.0,2661.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752069290787,0.75129,2661.8,2661.7,1.70606]
["bitfinex-derivatives","ETHF0:USTF0",1752069291085,27.77129,2661.8,2661.7,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1752069291287,0.75129,2661.8,2661.7,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1752069291487,27.77029,2661.8,2661.7,1.41559]
["bitfinex-derivatives","ETHF0:USTF0",1752069291889,27.019,2661.8,2661.7,1.41559]
["bitfinex-derivatives","ETHF0:USTF0",1752069292086,27.019,2661.8,2661.7,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1752069292282,27.77026,2661.8,2661.7,5.57819]
["bitfinex-derivatives","ETHF0:USTF0",1752069292483,0.75124,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069292683,27.76924,2661.9,2661.8,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1752069293185,27.76924,2661.9,2661.8,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1752069293578,27.76924,2661.9,2661.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752069294282,27.76924,2661.9,2661.8,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1752069295391,2.09816169,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752069295590,29.11216169,2662.0,2661.9,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1752069295884,29.11216169,2662.0,2661.9,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1752069296390,27.01863169,2662.0,2661.9,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1752069296590,0.00563169,2662.0,2661.9,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1752069296792,3.34697473,2662.7,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752069297085,3.34697473,2662.7,2662.6,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1752069297086,0.75102,2662.7,2662.6,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1752069297292,27.76202,2662.7,2662.6,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1752069297586,28.3116,2662.7,2662.6,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1752069298287,29.06261,2662.7,2662.6,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1752069298487,29.06161,2662.7,2662.6,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1752069298788,29.06161,2662.7,2662.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752069298987,0.75106,2662.5,2662.4,0.75672169]
["bitfinex-derivatives","ETHF0:USTF0",1752069299191,27.76106,2662.5,2662.4,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069299585,29.70316,2662.5,2662.4,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1752069300488,29.70316,2662.5,2662.0,1.67983334]
["bitfinex-derivatives","ETHF0:USTF0",1752069300489,0.7512,2662.0,2661.9,1.67983334]
["bitfinex-derivatives","ETHF0:USTF0",1752069300686,27.7562,2662.0,2661.9,1.67983334]
["bitfinex-derivatives","ETHF0:USTF0",1752069300881,27.005,2662.0,2661.8,1.67983334]
["bitfinex-derivatives","ETHF0:USTF0",1752069301085,2.08493,2661.9,2661.8,3.10027642]
["bitfinex-derivatives","ETHF0:USTF0",1752069301289,2.08493,2661.9,2661.8,1.68471642]
["bitfinex-derivatives","ETHF0:USTF0",1752069301593,2.08493,2661.9,2661.8,2.34901642]
["bitfinex-derivatives","ETHF0:USTF0",1752069301993,7.08493,2661.9,2661.8,1.11451763]
["bitfinex-derivatives","ETHF0:USTF0",1752069302184,7.08493,2661.9,2661.6,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069302185,0.75129,2661.7,2661.6,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069302385,0.75132,2661.6,2661.5,3.20486317]
["bitfinex-derivatives","ETHF0:USTF0",1752069302595,2.08502,2661.6,2661.5,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069303095,0.75134,2661.5,2661.4,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069303289,29.70454,2661.5,2661.4,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069303485,27.002,2661.5,2661.4,2.25006317]
["bitfinex-derivatives","ETHF0:USTF0",1752069303692,27.002,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752069303987,2.50039,2661.9,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752069303988,0.7513,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752069304191,0.75132,2661.6,2661.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752069304490,4.51002421,2661.6,2661.4,2.24710583]
["bitfinex-derivatives","ETHF0:USTF0",1752069304690,0.75137,2661.4,2661.3,2.24710583]
["bitfinex-derivatives","ETHF0:USTF0",1752069304891,0.7514,2661.3,2661.2,2.24710583]
["bitfinex-derivatives","ETHF0:USTF0",1752069305096,29.7016,2661.3,2661.2,2.24710583]
["bitfinex-derivatives","ETHF0:USTF0",1752069305389,0.75143,2661.2,2661.1,3.36693939]
["bitfinex-derivatives","ETHF0:USTF0",1752069305584,0.75149,2661.0,2660.9,4.45626752]
["bitfinex-derivatives","ETHF0:USTF0",1752069305784,0.75151,2660.9,2660.8,5.20778752]
["bitfinex-derivatives","ETHF0:USTF0",1752069306195,0.00563169,2661.1,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752069306393,0.75153,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752069306594,0.75153,2660.9,2660.8,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1752069306795,27.75251,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752069307095,27.75251,2661.0,2660.9,4.32837404]
["bitfinex-derivatives","ETHF0:USTF0",1752069307288,27.75251,2661.0,2660.9,5.07988404]
["bitfinex-derivatives","ETHF0:USTF0",1752069307493,0.00563169,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752069307693,0.00563169,2661.1,2661.0,3.95533764]
["bitfinex-derivatives","ETHF0:USTF0",1752069307992,27.75609169,2661.1,2661.0,3.20384764]
["bitfinex-derivatives","ETHF0:USTF0",1752069308194,27.75609169,2661.1,2660.8,3.37357404]
["bitfinex-derivatives","ETHF0:USTF0",1752069308195,27.00463169,2661.1,2660.8,3.37357404]
["bitfinex-derivatives","ETHF0:USTF0",1752069308401,1.98729,2661.0,2660.9,2.24894827]
["bitfinex-derivatives","ETHF0:USTF0",1752069309286,0.75149,2661.0,2660.9,2.24894827]
["bitfinex-derivatives","ETHF0:USTF0",1752069309493,0.75149,2661.0,2660.9,3.95525827]
["bitfinex-derivatives","ETHF0:USTF0",1752069309688,27.75611169,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752069309893,0.75711169,2661.1,2661.0,3.00042827]
["bitfinex-derivatives","ETHF0:USTF0",1752069310094,0.75711169,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752069310293,27.00363169,2661.1,2661.0,1.70628]
["bitfinex-derivatives","ETHF0:USTF0",1752069310492,27.75509169,2661.1,2661.0,1.70628]
["bitfinex-derivatives","ETHF0:USTF0",1752069310698,0.00563169,2661.1,2661.0,1.70628]
["bitfinex-derivatives","ETHF0:USTF0",1752069311296,5.61105188,2662.6,2662.0,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1752069311596,0.75108,2662.5,2662.3,2.63172421]
["bitfinex-derivatives","ETHF0:USTF0",1752069311797,26.996,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069312297,0.75105,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069312491,1.2442,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069312798,0.75095,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752069312995,26.997,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069313193,0.75101,2662.7,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1752069313395,0.75101,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069313795,0.75109,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752069313996,59.83352421,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069314196,28.2412,2662.3,2661.8,0.35231256]
["bitfinex-derivatives","ETHF0:USTF0",1752069314390,28.2412,2662.3,2661.4,2.63172421]
["bitfinex-derivatives","ETHF0:USTF0",1752069314391,40.8,2662.2,2661.9,3.56014449]
["bitfinex-derivatives","ETHF0:USTF0",1752069314699,1.99537,2662.1,2662.0,0.35234449]
["bitfinex-derivatives","ETHF0:USTF0",1752069314900,1.99537,2662.1,2662.0,2.01505075]
["bitfinex-derivatives","ETHF0:USTF0",1752069314901,2.94667,2662.1,2662.0,2.01505075]
["bitfinex-derivatives","ETHF0:USTF0",1752069315198,10.57839421,2662.1,2662.0,2.54965817]
["bitfinex-derivatives","ETHF0:USTF0",1752069315694,0.75129,2661.7,2661.6,2.24894827]
["bitfinex-derivatives","ETHF0:USTF0",1752069315896,0.75129,2661.7,2661.3,2.24894827]
["bitfinex-derivatives","ETHF0:USTF0",1752069315897,0.75137,2661.4,2661.3,2.24894827]
["bitfinex-derivatives","ETHF0:USTF0",1752069316095,27.74437,2661.4,2661.3,2.24894827]
["bitfinex-derivatives","ETHF0:USTF0",1752069316301,27.74437,2661.4,2661.3,5.45674827]
["bitfinex-derivatives","ETHF0:USTF0",1752069316502,28.69567,2661.4,2661.3,5.45674827]
["bitfinex-derivatives","ETHF0:USTF0",1752069316692,28.69567,2661.4,2661.3,2.24894827]
["bitfinex-derivatives","ETHF0:USTF0",1752069317000,28.69567,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069317001,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069317201,1.9968,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069317405,2.9481,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069317594,0.75143,2661.2,2661.1,2.24894827]
["bitfinex-derivatives","ETHF0:USTF0",1752069317903,1.70273,2661.2,2661.1,5.45674827]
["bitfinex-derivatives","ETHF0:USTF0",1752069318104,2.94813,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069318601,2.94813,2661.2,2661.1,5.45531989]
["bitfinex-derivatives","ETHF0:USTF0",1752069319399,2.94813,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069320300,29.94313,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069321200,29.94313,2661.2,2661.1,4.49417639]
["bitfinex-derivatives","ETHF0:USTF0",1752069321406,29.94313,2661.2,2660.8,4.49432029]
["bitfinex-derivatives","ETHF0:USTF0",1752069321407,0.75151,2660.9,2660.8,4.49432029]
["bitfinex-derivatives","ETHF0:USTF0",1752069321605,0.75154,2660.8,2660.7,7.70212029]
["bitfinex-derivatives","ETHF0:USTF0",1752069321904,26.996,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752069322107,27.74751,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752069322405,27.74751,2660.9,2660.7,7.70212029]
["bitfinex-derivatives","ETHF0:USTF0",1752069322406,26.996,2660.9,2660.7,7.70212029]
["bitfinex-derivatives","ETHF0:USTF0",1752069322897,26.996,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752069323096,26.996,2660.9,2660.8,5.24585029]
["bitfinex-derivatives","ETHF0:USTF0",1752069323302,26.996,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752069323497,28.0249,2660.9,2660.7,7.70212029]
["bitfinex-derivatives","ETHF0:USTF0",1752069323706,1.78044,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069323910,3.05664,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069324099,0.75177,2660.0,2659.9,1.33109663]
["bitfinex-derivatives","ETHF0:USTF0",1752069324301,0.75177,2660.0,2659.4,7.79846817]
["bitfinex-derivatives","ETHF0:USTF0",1752069324302,0.75188,2659.6,2659.4,7.79846817]
["bitfinex-derivatives","ETHF0:USTF0",1752069324499,68.62788,2659.6,2659.1,2.24849795]
["bitfinex-derivatives","ETHF0:USTF0",1752069324699,3.95968,2659.6,2659.1,2.24849795]
["bitfinex-derivatives","ETHF0:USTF0",1752069325008,31.03868,2659.6,2659.1,2.24849795]
["bitfinex-derivatives","ETHF0:USTF0",1752069325501,31.03868,2659.6,2658.9,2.24849795]
["bitfinex-derivatives","ETHF0:USTF0",1752069325698,1.45080572,2659.6,2659.5,0.93750795]
["bitfinex-derivatives","ETHF0:USTF0",1752069325898,29.28368572,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069326501,2.20268572,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069326695,28.55280572,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069326901,28.55280572,2659.6,2659.5,0.93750795]
["bitfinex-derivatives","ETHF0:USTF0",1752069327097,28.55280572,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069327301,29.30468572,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069328400,2.20268572,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069328606,29.29568572,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069329006,2.20268572,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069329202,29.29568572,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069329398,1.45080572,2659.6,2659.5,1.14719795]
["bitfinex-derivatives","ETHF0:USTF0",1752069329604,28.54180572,2659.6,2659.5,1.89910795]
["bitfinex-derivatives","ETHF0:USTF0",1752069330004,1.45080572,2659.6,2659.5,1.89910795]
["bitfinex-derivatives","ETHF0:USTF0",1752069330206,28.54780572,2659.6,2659.5,1.89910795]
["bitfinex-derivatives","ETHF0:USTF0",1752069330610,3.2078,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752069330909,32.50348961,2659.8,2659.7,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1752069331202,4.66366961,2659.8,2659.7,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1752069331407,4.66344497,2659.8,2659.7,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1752069331609,31.74444497,2659.8,2659.7,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1752069332008,30.2888,2659.8,2659.7,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1752069332408,3.2078,2659.8,2659.7,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1752069333208,27.061,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752069333408,28.52259886,2660.0,2659.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752069333603,29.27436886,2660.0,2659.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752069333809,0.7518,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752069334410,27.81278,2660.0,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752069334810,0.7518,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752069335411,0.75185,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752069335615,0.75185,2659.7,2659.6,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1752069335811,30.2348,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752069336006,0.75185,2659.7,2659.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752069336211,0.75188,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069336407,0.75188,2659.6,2659.5,0.93750795]
["bitfinex-derivatives","ETHF0:USTF0",1752069336408,27.77288,2659.6,2659.5,0.93750795]
["bitfinex-derivatives","ETHF0:USTF0",1752069336811,27.77288,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069339516,29.00858,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069339815,27.021,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069340015,27.77288,2659.6,2659.5,1.89910795]
["bitfinex-derivatives","ETHF0:USTF0",1752069340321,27.77288,2659.6,2659.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069341018,27.77288,2659.6,2659.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752069341019,0.75199,2659.2,2659.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752069341313,27.76499,2659.2,2659.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752069341709,0.75211,2658.8,2658.7,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1752069342107,0.75211,2658.8,2658.7,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752069342309,0.7521,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752069342515,27.76608,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752069342716,0.75209,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752069343317,0.75211,2658.8,2658.7,1.40471]
["bitfinex-derivatives","ETHF0:USTF0",1752069343618,0.7521,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752069343818,0.75211,2658.8,2658.7,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1752069344222,0.75211,2658.8,2658.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752069344223,0.75216,2658.6,2658.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752069344411,0.75216,2658.6,2658.5,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1752069344618,0.75216,2658.6,2658.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752069344619,27.76516,2658.6,2658.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752069344917,0.75219,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752069345110,27.013,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069345311,27.013,2658.6,2658.5,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1752069345510,27.76516,2658.6,2658.5,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1752069345707,3.2078,2658.8,2658.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752069345708,30.2238,2658.8,2658.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752069345912,0.75216,2658.6,2658.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752069346118,0.75216,2658.6,2658.5,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1752069347016,27.76716,2658.6,2658.5,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1752069347217,0.75219,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752069347416,27.015,2658.6,2658.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752069347417,0.75224,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069347716,0.75234,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752069348014,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069348216,34.45484299,2657.8,2656.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752069348418,0.75274,2656.6,2656.4,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1752069348616,0.75274,2656.6,2656.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752069348617,27.017,2656.6,2656.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752069348811,27.017,2656.6,2656.5,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752069349015,27.017,2656.6,2656.3,3.39339795]
["bitfinex-derivatives","ETHF0:USTF0",1752069349016,27.017,2656.6,2656.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069349212,0.75279,2656.4,2656.3,0.93840795]
["bitfinex-derivatives","ETHF0:USTF0",1752069349415,1.2482,2656.5,2656.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069349616,2.00097,2656.5,2656.3,0.93839795]
["bitfinex-derivatives","ETHF0:USTF0",1752069349820,27.086,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752069350018,1.2482,2657.1,2656.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069350219,1.2482,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069350420,32.32559,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069350716,30.3248,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069350921,3.2078,2657.5,2657.0,7.90543]
["bitfinex-derivatives","ETHF0:USTF0",1752069351112,54.173,2657.8,2657.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752069351315,7.0835959,2657.5,2657.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069351518,3.2078,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752069351816,1.2482,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752069352012,1.2482,2657.4,2657.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069352013,0.75246,2657.6,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752069352216,1.58696758,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752069352418,0.75243,2657.7,2657.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069352419,1.2755,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752069352620,1.2755,2657.7,2657.3,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752069352621,1.58767217,2657.7,2657.3,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752069352924,1.2755,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752069353216,1.58781563,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752069353424,4.92889994,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752069353815,1.58781563,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752069354619,2.34011563,2658.2,2657.9,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1752069354821,1.58781563,2658.1,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069355019,0.75236,2657.9,2657.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069355222,2.34017563,2657.9,2657.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069355620,28.74381563,2657.9,2657.8,1.77629]
["bitfinex-derivatives","ETHF0:USTF0",1752069355923,30.07361563,2657.9,2657.8,1.77629]
["bitfinex-derivatives","ETHF0:USTF0",1752069356124,0.75249,2657.5,2657.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752069356324,0.75249,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752069356528,27.92049,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752069356824,1.3298,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752069357020,0.75265,2656.9,2656.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069357220,1.88134,2657.3,2656.5,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752069357221,27.166,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069357421,3.2078,2657.1,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752069357621,27.92863,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752069357822,27.176,2657.0,2656.9,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1752069358428,27.92862,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069358622,5.1812959,2657.3,2656.5,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752069358931,31.97139567,2657.2,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752069359122,0.75266,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069359324,1.3055,2657.1,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752069359624,1.3055,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752069359832,27.18,2656.8,2656.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752069360223,28.77248068,2656.8,2656.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752069360427,27.174,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069360719,1.59246389,2657.0,2656.9,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1752069360925,31.0162,2657.5,2656.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069361123,3.68475563,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752069361317,3.68475563,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752069361518,30.10023563,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752069362120,30.10023563,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752069362327,1.59243563,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752069362528,1.59243563,2657.3,2657.2,1.77645]
["bitfinex-derivatives","ETHF0:USTF0",1752069363722,30.3768,2657.5,2656.9,3.12519]
["bitfinex-derivatives","ETHF0:USTF0",1752069363723,0.75252,2657.4,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752069363920,3.84945481,2657.4,2656.5,6.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752069364133,0.75272,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752069364323,27.92072,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752069364527,0.75273,2656.6,2656.5,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1752069364721,2.07433,2656.6,2656.5,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1752069364928,2.07433,2656.6,2656.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1752069365324,1.3216,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752069365524,28.4836,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752069365730,0.75279,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1752069365945,0.75279,2656.4,2656.3,0.93838795]
["bitfinex-derivatives","ETHF0:USTF0",1752069366133,0.75279,2656.4,2656.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069366334,0.75279,2656.4,2656.3,0.93840795]
["bitfinex-derivatives","ETHF0:USTF0",1752069366637,1.59117979,2656.4,2656.3,0.93840795]
["bitfinex-derivatives","ETHF0:USTF0",1752069366838,30.05977979,2656.4,2656.3,0.93840795]
["bitfinex-derivatives","ETHF0:USTF0",1752069367034,28.4686,2656.4,2656.3,0.93840795]
["bitfinex-derivatives","ETHF0:USTF0",1752069367235,29.22139,2656.4,2656.3,0.93840795]
["bitfinex-derivatives","ETHF0:USTF0",1752069367538,30.81251129,2656.4,2656.3,0.93840795]
["bitfinex-derivatives","ETHF0:USTF0",1752069367734,30.81251129,2656.4,2656.3,1.96230795]
["bitfinex-derivatives","ETHF0:USTF0",1752069367735,27.147,2656.4,2656.3,1.96230795]
["bitfinex-derivatives","ETHF0:USTF0",1752069367941,5.32437,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069368135,5.32437,2656.9,2656.3,11.29933795]
["bitfinex-derivatives","ETHF0:USTF0",1752069368136,33.29477877,2656.9,2656.3,4.41729795]
["bitfinex-derivatives","ETHF0:USTF0",1752069368334,0.75276,2656.6,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069369035,2.34440452,2656.6,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069369236,1.59164452,2656.6,2656.5,6.77663]
["bitfinex-derivatives","ETHF0:USTF0",1752069369438,3.2078,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069369642,31.9418872,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069369842,4.7998872,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069370337,31.9368872,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069370542,0.6952572,2656.9,2656.8,9.98437]
["bitfinex-derivatives","ETHF0:USTF0",1752069370749,3.34108431,2657.6,2657.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1752069370938,3.34108431,2657.6,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752069370939,0.7525,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752069371139,4.64118431,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752069371438,3.2078,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752069371633,65.58153365,2658.4,2657.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069371634,6.55476444,2658.0,2657.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069371832,3.34696444,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752069372038,3.2078,2658.3,2658.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069372233,3.34785431,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069372433,32.4062217,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752069372634,0.7521,2658.9,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1752069372839,27.18,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069373136,0.75229,2658.2,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752069373335,3.2078,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069373535,0.75233,2658.0,2657.9,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752069373741,1.2631,2658.3,2657.9,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752069374044,27.186,2658.2,2658.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069374343,1.2631,2658.6,2658.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069374533,27.194,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752069374739,27.194,2658.5,2658.4,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1752069374941,27.194,2658.5,2658.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069375239,27.194,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069375440,27.194,2658.5,2657.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069375441,0.75239,2657.8,2657.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069375642,0.75239,2657.8,2657.6,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752069375841,0.75241,2657.8,2657.6,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752069376041,27.189,2657.9,2657.6,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752069376242,0.75241,2657.8,2657.6,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1752069376442,1.3659,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069376742,3.8453,2658.5,2657.5,1.88117]
["bitfinex-derivatives","ETHF0:USTF0",1752069376947,27.187,2658.5,2658.0,3.8757959]
["bitfinex-derivatives","ETHF0:USTF0",1752069377244,27.93921,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069377437,27.93921,2658.5,2657.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752069377438,30.53999059,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069377643,55.5809,2658.7,2658.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752069377843,3.35286245,2658.5,2658.4,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1752069378145,4.10505245,2658.5,2658.0,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1752069378446,0.75219,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069378847,27.92819,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069379149,27.176,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069379446,55.5809,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069379647,0.75217,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752069379948,0.75219,2658.5,2658.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752069380138,0.75223,2658.4,2658.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752069380338,0.75223,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752069380537,27.15,2658.4,2658.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1752069380737,54.215,2658.7,2658.1,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1752069380936,27.145,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752069381142,27.89716,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752069381743,54.96715,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069382041,82.10415,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069382243,54.215,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069382447,81.336,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069382740,82.90056179,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069383248,83.65269179,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069383442,83.65269179,2658.7,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069383443,0.75218,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069383747,2.32274179,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069384242,2.32274179,2658.6,2658.2,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1752069384243,0.75224,2658.4,2658.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752069384448,4.77836179,2658.6,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752069384449,27.85127,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752069384841,0.7523,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752069385044,0.75235,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752069385347,27.094,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069385544,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069385744,0.75242,2657.7,2657.3,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1752069385745,0.7525,2657.4,2657.3,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1752069386043,27.8475,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752069386243,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069386641,0.7526,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069386841,27.8436,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069387242,27.8436,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069387546,0.75264,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752069388142,0.75264,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069388350,0.75264,2656.9,2656.8,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1752069388550,0.75263,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752069388750,0.75261,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069389054,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069389055,3.96034,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069389355,32.59728284,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069389550,0.75257,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752069389756,31.03134,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069390051,30.2798,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069390253,30.2758,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069390448,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069390649,2.56511,2657.8,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752069390650,3.2078,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752069390856,4.7777818,2657.6,2657.5,1.73947]
["bitfinex-derivatives","ETHF0:USTF0",1752069391353,0.75249,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752069391552,0.75253,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752069391749,0.75256,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752069391953,0.75264,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752069392655,0.75255,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752069392851,1.3621,2657.4,2656.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752069393052,27.051,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069393354,0.75253,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069393548,0.75258,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752069393748,0.75259,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752069393955,0.75264,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069394457,1.3621,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069394649,27.048,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069395558,0.75259,2657.1,2656.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752069395760,27.048,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069395963,27.80062,2657.0,2656.9,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1752069396262,3.13939,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069396263,0.75264,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069396460,2.01074,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069397061,2.01074,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1752069397253,0.75264,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1752069397455,27.05,2656.9,2656.8,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1752069397662,0.7526,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069397857,27.8026,2657.1,2657.0,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1752069398157,27.8026,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069398362,0.75264,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069398565,0.75264,2656.9,2656.8,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1752069398762,1.268,2657.0,2656.4,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752069398966,0.75274,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752069399463,2.02069,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752069399661,0.7527,2656.7,2656.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752069400059,2.02069,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752069400459,0.75276,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752069400661,0.75272,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752069400859,0.75272,2656.7,2656.3,0.93838795]
["bitfinex-derivatives","ETHF0:USTF0",1752069400860,0.75279,2656.4,2656.3,0.93838795]
["bitfinex-derivatives","ETHF0:USTF0",1752069401459,0.75279,2656.4,2656.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069401660,3.2078,2656.4,2655.8,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752069401964,0.75286,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752069402664,2.02713,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752069402863,27.052,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1752069403262,27.80479,2656.4,2656.3,1.73981]
["bitfinex-derivatives","ETHF0:USTF0",1752069403455,27.052,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1752069403667,27.052,2656.4,2656.3,1.73981]
["bitfinex-derivatives","ETHF0:USTF0",1752069403864,0.75274,2656.6,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069404064,29.11072,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069404365,1.306,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069404560,29.1107,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069404764,29.1107,2656.7,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752069404765,0.75276,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752069405156,0.75279,2656.4,2656.3,1.73978]
["bitfinex-derivatives","ETHF0:USTF0",1752069405868,2.05877,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752069406058,2.05877,2656.5,2656.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752069406059,0.75273,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752069406368,0.75269,2656.8,2656.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069406569,4.5138,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069406771,30.2608,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069406964,0.75276,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752069407263,3.2078,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069407567,3.2078,2656.9,2656.6,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1752069407568,0.75253,2657.4,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752069407771,0.75259,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752069408069,0.75259,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752069408269,0.75267,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069408471,0.75267,2656.8,2656.7,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1752069408668,0.75273,2656.7,2656.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752069408870,0.75275,2656.6,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752069409071,0.75279,2656.4,2656.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752069409267,0.75279,2656.4,2656.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069409268,1.8819,2656.5,2656.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069409574,0.75287,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752069409963,0.75296,2655.8,2655.7,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1752069410163,1.88204,2656.3,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069410164,0.75296,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069410363,0.75296,2655.8,2655.7,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1752069410668,0.753,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752069410865,5.09006,2656.0,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752069410866,0.75303,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752069411173,3.2078,2656.3,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069411470,0.75291,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752069411767,0.75291,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069411963,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752069412160,1.2624,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069412359,0.75288,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752069412568,1.2624,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069412765,0.75294,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069412960,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069413164,0.6304,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069413165,27.84279,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069413366,27.84279,2656.4,2655.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752069413367,6.04195138,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069413666,27.109,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069413868,0.75278,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752069414074,0.75287,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752069414372,0.75285,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752069414584,0.75287,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752069414872,0.75285,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069415072,2.01755,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069415274,3.59079382,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069415575,29.96594382,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752069415771,0.75293,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752069415971,0.75298,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752069416877,1.3063,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069417067,2.87914529,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069417269,1.39338,2656.1,2655.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069417473,28.68054968,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069417674,0.75298,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069417873,0.75298,2655.7,2655.6,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1752069418076,1.3063,2655.7,2655.6,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1752069418378,27.111,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069418573,29.43618166,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069418778,30.75748166,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069418982,1.57227166,2656.0,2655.9,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1752069419280,0.6405,2656.1,2655.9,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1752069419281,0.6405,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069419575,27.86186,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752069419576,27.85386,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752069419768,0.7529,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752069419971,2.32496306,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752069420173,29.17516,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752069420473,0.6717,2656.5,2656.1,2.87247]
["bitfinex-derivatives","ETHF0:USTF0",1752069420679,1.57171197,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1752069420977,3.2078,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752069421178,4.77960354,2656.6,2656.5,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1752069421378,3.2078,2656.6,2656.5,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1752069421779,3.2078,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069422381,0.75255,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069422584,27.83155,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069422881,0.75255,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069423078,0.75255,2657.3,2656.9,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1752069423079,0.7526,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069423581,0.7527,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752069423976,0.7527,2656.8,2656.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752069423977,0.7527,2656.7,2656.6,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752069424173,0.7528,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752069424379,1.9872,2657.0,2656.3,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1752069424582,81.308,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069424877,0.75258,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752069425579,55.4988,2657.4,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069425580,0.75261,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069425781,0.75267,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752069426380,0.75263,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069426882,0.75263,2657.0,2656.9,1.74292]
["bitfinex-derivatives","ETHF0:USTF0",1752069427087,0.75267,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752069427385,0.75267,2656.8,2656.7,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1752069427784,0.75267,2656.8,2656.7,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1752069429079,40.0922959,2656.8,2655.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069429285,3.2078,2656.4,2655.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069429479,1.9277,2656.7,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752069429480,7.21476245,2656.7,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752069429673,4.4814,2656.7,2656.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069429878,4.4814,2656.7,2655.9,5.7581259]
["bitfinex-derivatives","ETHF0:USTF0",1752069429879,33.49018,2656.7,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752069430081,1.88197,2656.4,2655.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752069430285,1.8819,2656.5,2655.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752069430477,0.75293,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069430787,0.75304,2655.5,2655.4,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752069431079,0.75304,2655.5,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1752069431080,0.75313,2655.2,2655.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069431282,1.88268,2655.4,2654.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069431283,0.75324,2654.8,2654.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069431681,3.2078,2655.3,2654.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069431881,0.75319,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752069432177,3.2078,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069432382,4.60966245,2656.1,2655.2,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752069432582,1.2568,2656.1,2655.4,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1752069432778,2.00968,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752069432984,0.75288,2656.1,2655.9,1.74322]
["bitfinex-derivatives","ETHF0:USTF0",1752069433184,3.2078,2656.2,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752069433384,3.2078,2656.2,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069433687,0.75294,2655.9,2655.7,1.74890239]
["bitfinex-derivatives","ETHF0:USTF0",1752069434280,0.75292,2656.0,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069434485,2.02149,2656.1,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752069434687,1.55545118,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752069434987,0.6751,2656.7,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752069434988,0.75276,2656.5,2655.9,6.7483659]
["bitfinex-derivatives","ETHF0:USTF0",1752069435188,2.30833994,2656.4,2655.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069435387,0.75279,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1752069435682,27.186,2656.7,2656.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069435683,0.75282,2656.3,2656.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752069435891,0.7528,2656.4,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752069436090,0.75281,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752069436280,0.75286,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752069436588,0.75286,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069437189,0.75286,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752069437389,0.75277,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752069437586,0.7528,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1752069437789,3.35286245,2657.2,2656.3,4.8660959]
["bitfinex-derivatives","ETHF0:USTF0",1752069437991,3.35286245,2657.2,2656.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069437992,1.56502618,2657.1,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752069438289,3.35286245,2657.7,2657.0,8.0738959]
["bitfinex-derivatives","ETHF0:USTF0",1752069438496,4.10527245,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069438695,5.67084589,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069438993,6.90963589,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069439185,0.75242,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069439390,0.75247,2657.5,2657.4,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1752069439690,1.56557344,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069439993,1.2388,2657.5,2657.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752069440193,1.99127,2657.5,2657.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752069440390,1.2388,2657.5,2657.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752069441195,0.75258,2657.2,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752069441386,3.2078,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069441585,0.75262,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069441996,1.338,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069442295,0.75244,2657.7,2657.1,5.08925]
["bitfinex-derivatives","ETHF0:USTF0",1752069442594,0.75248,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752069442895,0.75249,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752069443289,1.338,2657.7,2657.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752069443591,1.55931481,2657.6,2656.8,6.11386]
["bitfinex-derivatives","ETHF0:USTF0",1752069443897,2.11509,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752069444292,2.11508,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069444492,2.11508,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752069444690,2.11508,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752069444892,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069445092,3.2078,2657.8,2657.4,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1752069445093,1.3626,2657.8,2657.4,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1752069445391,3.2078,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752069445392,0.75235,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752069445696,2.31085299,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752069446099,1.55850299,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752069446293,2.31083299,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752069446493,0.75239,2657.8,2657.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752069446698,0.75238,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752069446894,2.30761314,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752069447090,2.08636,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069447297,0.75238,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752069447499,2.30757794,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752069447698,0.75238,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752069447898,0.75239,2657.8,2657.7,4.98459]
["bitfinex-derivatives","ETHF0:USTF0",1752069448200,0.75239,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752069448396,1.334,2658.0,2657.7,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1752069448594,2.08637,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069448796,3.64177133,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069448989,3.64174133,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069449394,2.88940133,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069449595,3.96012,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752069449796,5.5158825,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752069450900,3.96003,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752069451103,0.75227,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069451296,0.7523,2658.1,2658.0,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1752069451501,2.55822,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069451502,2.00159,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069451696,3.55410958,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069451896,2.80191958,2658.6,2658.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752069452092,0.75224,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069452502,2.08304,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069452701,1.3308,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069452904,0.7523,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752069453202,0.7523,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069453203,0.75227,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752069453404,2.08304,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752069453995,1.3308,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752069454199,0.7522,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069454399,2.30255375,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069454702,2.30253484,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069455904,0.75218,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069456103,0.75219,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752069457302,8.8757959,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069457498,0.75238,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752069457699,0.75235,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752069459404,1.3253,2658.3,2658.0,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1752069459597,1.88032,2658.8,2658.0,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1752069459598,0.75223,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752069460098,0.75226,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752069460294,0.75228,2658.3,2658.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752069460499,0.75231,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752069460705,2.02071,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752069461201,2.02068,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752069462000,1.2684,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752069462395,2.53384,2658.9,2658.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752069462600,1.3059,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069462803,0.7522,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752069463299,2.05805,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069464101,2.85735946,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069464301,1.55145946,2658.7,2658.6,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1752069464602,2.30358946,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069464802,0.75222,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752069465200,0.75219,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069465401,2.3046006,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069466007,2.3045706,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069466207,1.5524106,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069466705,1.5524106,2658.6,2658.5,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1752069467304,1.5524106,2658.6,2658.5,4.98436]
["bitfinex-derivatives","ETHF0:USTF0",1752069467807,2.03917,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752069468109,2.03917,2659.0,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752069468110,0.7521,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752069468304,3.55717773,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752069469101,2.80507773,2658.9,2658.3,1.88058]
["bitfinex-derivatives","ETHF0:USTF0",1752069469313,0.75217,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752069469508,1.55647773,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752069469811,2.80507773,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752069470110,3.55720773,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752069470313,2.80507773,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752069471412,3.55720773,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752069472708,0.75219,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069472904,2.91347773,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752069473109,0.75211,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752069473306,2.30899241,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752069473509,0.75217,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752069474015,2.30912923,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752069474213,3.55822923,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752069474415,0.75222,2658.5,2658.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752069474611,0.75225,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069474829,1.2491,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069475028,1.43189,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752069475422,4.11808027,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069475624,0.75225,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069475823,2.00131,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069476022,2.31006837,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752069476427,0.75225,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752069476727,2.31010837,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752069477122,2.31010837,2658.4,2658.2,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1752069477123,0.75225,2658.3,2658.2,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1752069477318,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069477522,2.31086239,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069478426,2.31086239,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752069478822,1.55861239,2658.3,2658.2,4.95528]
["bitfinex-derivatives","ETHF0:USTF0",1752069479220,2.31086239,2658.3,2658.2,4.95528]
["bitfinex-derivatives","ETHF0:USTF0",1752069479621,1.55861239,2658.3,2658.2,4.95528]
["bitfinex-derivatives","ETHF0:USTF0",1752069480429,1.55861239,2658.3,2658.2,6.25968]
["bitfinex-derivatives","ETHF0:USTF0",1752069480634,1.55861239,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752069481632,2.31086239,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752069483135,1.55861239,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752069483731,2.31086239,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752069483929,2.31086239,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069484330,2.31086239,2658.3,2657.8,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1752069484331,0.75238,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752069484637,0.75242,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752069485837,0.75245,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752069486134,0.75241,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752069486536,2.31524349,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752069489333,1.56282349,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752069490240,2.18202349,2657.8,2657.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752069490439,1.56282349,2657.8,2657.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752069490739,1.56282349,2657.8,2657.7,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752069491135,2.31521349,2657.8,2657.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752069491440,2.93441349,2657.8,2657.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752069491636,0.75244,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069491939,3.59046349,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069492139,4.20966349,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069492341,2.64684,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069492542,3.59202596,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069492841,2.64684,2657.7,2657.6,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1752069493142,3.45879673,2657.7,2657.6,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1752069493344,3.2078,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069493633,3.2078,2658.0,2657.9,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1752069493634,2.31639436,2658.0,2657.9,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1752069493840,3.45846436,2658.0,2657.9,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1752069494238,2.18326436,2658.0,2657.9,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1752069494941,2.93559436,2658.0,2657.9,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1752069495137,4.19399436,2658.0,2657.9,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1752069497339,0.75236,2657.9,2657.6,1.88111]
["bitfinex-derivatives","ETHF0:USTF0",1752069497544,1.2584,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069497843,1.8776,2657.8,2657.7,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1752069498040,4.18983277,2657.8,2657.7,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1752069499045,1.88105,2657.7,2657.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752069499247,0.75253,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752069499444,1.37173,2657.4,2657.3,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1752069499635,2.0353,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752069499841,1.3613,2657.6,2657.5,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1752069500542,2.11375,2657.6,2657.5,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1752069500841,3.8818,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752069501041,1.55941204,2657.9,2657.8,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752069501345,2.95297204,2657.9,2657.8,4.62279]
["bitfinex-derivatives","ETHF0:USTF0",1752069501547,1.55941204,2657.9,2657.8,4.62279]
["bitfinex-derivatives","ETHF0:USTF0",1752069501746,2.20061204,2657.9,2657.8,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752069502143,2.95297204,2657.9,2657.8,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752069502645,4.30017204,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752069502842,0.75244,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069503049,2.95305204,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069503949,2.20061204,2657.7,2657.2,5.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752069504143,3.67660204,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752069504345,4.31780204,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752069504747,0.75253,2657.3,2657.2,4.63893]
["bitfinex-derivatives","ETHF0:USTF0",1752069504948,1.39373,2657.3,2657.2,5.30153]
["bitfinex-derivatives","ETHF0:USTF0",1752069505145,1.39373,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069505344,1.8815,2657.1,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752069505548,1.88156,2657.0,2656.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752069505844,1.88156,2657.0,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752069505845,0.75269,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752069506052,1.39389,2656.8,2656.7,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1752069506554,0.75273,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752069506746,2.11743,2656.7,2656.6,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1752069506946,2.7586,2656.7,2656.6,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1752069507150,2.1174,2656.7,2656.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069507350,2.7586,2656.7,2656.6,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1752069507546,2.7586,2656.7,2656.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069508051,0.75269,2656.8,2656.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069508253,2.95231832,2656.8,2656.7,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1752069508458,1.39389,2656.8,2656.7,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1752069508647,1.39389,2656.8,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752069508648,0.75284,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752069508853,0.75284,2656.3,2656.2,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1752069509047,0.75284,2656.3,2656.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069509251,0.75292,2656.0,2655.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752069509447,0.7529,2656.0,2655.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069511450,0.75293,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069511655,0.75296,2655.8,2655.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069511855,0.75296,2655.8,2655.7,0.66824239]
["bitfinex-derivatives","ETHF0:USTF0",1752069512052,0.75296,2655.8,2655.7,1.42122239]
["bitfinex-derivatives","ETHF0:USTF0",1752069512250,0.75296,2655.8,2655.7,0.66824239]
["bitfinex-derivatives","ETHF0:USTF0",1752069512650,0.75296,2655.8,2655.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069512849,1.39416,2655.8,2655.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069513454,4.69144876,2655.8,2655.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069513655,6.02774876,2655.8,2655.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069514253,1.88255,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069514452,1.88255,2655.6,2655.1,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1752069514453,1.39433,2655.2,2655.1,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1752069515257,0.6412,2655.2,2655.1,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1752069516151,0.6412,2655.2,2655.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752069516351,0.6412,2655.2,2654.8,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752069516558,1.2683,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752069516753,2.02147,2655.1,2654.9,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1752069516953,2.02146,2655.1,2654.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069517158,0.6412,2655.0,2654.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069517356,1.2683,2655.1,2654.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069517551,1.39438,2655.0,2654.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069517754,7.14628876,2655.0,2654.5,1.41741]
["bitfinex-derivatives","ETHF0:USTF0",1752069517954,3.29728876,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069518150,1.39453,2654.5,2654.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752069518354,2.02162,2654.6,2654.4,4.62375]
["bitfinex-derivatives","ETHF0:USTF0",1752069518551,1.39453,2654.5,2654.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752069518756,27.026,2654.7,2654.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069518963,27.026,2654.7,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069519163,0.6412,2654.6,2654.4,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1752069519364,0.6412,2654.5,2654.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069519653,27.025,2654.9,2654.4,3.95988876]
["bitfinex-derivatives","ETHF0:USTF0",1752069519955,1.2608,2655.1,2654.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752069520162,0.75322,2654.9,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752069520460,1.2608,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069520663,1.2608,2655.1,2654.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752069520862,1.2608,2655.1,2654.6,1.88325]
["bitfinex-derivatives","ETHF0:USTF0",1752069521066,28.2838,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752069521257,0.75319,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752069521457,0.6412,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752069521659,0.6412,2654.9,2654.8,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1752069521852,3.2078,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069522062,30.874,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069522257,3.849,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069522967,0.6412,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069523154,0.6412,2655.3,2655.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069523555,1.3943,2655.3,2655.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069523768,1.3943,2655.3,2655.2,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1752069523957,1.3943,2655.3,2655.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069524163,0.6412,2655.3,2655.2,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1752069524361,0.6412,2655.3,2655.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069524560,0.6412,2655.3,2655.2,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1752069524761,0.75313,2655.2,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752069524956,1.2848,2655.2,2655.1,1.41575]
["bitfinex-derivatives","ETHF0:USTF0",1752069525162,3.2078,2655.9,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752069525459,4.4597,2655.9,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752069525659,0.75312,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069525854,0.75313,2655.2,2655.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069526059,0.75312,2655.3,2655.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069526266,0.75306,2655.5,2655.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069526467,2.59124,2655.8,2655.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069526468,1.5626359,2655.4,2655.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069526765,0.75306,2655.5,2655.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069526966,2.00493,2655.6,2655.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752069527259,0.6412,2655.3,2655.2,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1752069527467,0.75304,2655.5,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752069527662,0.75309,2655.4,2655.2,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752069527861,0.6412,2655.3,2655.2,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752069528263,0.6412,2655.3,2655.2,6.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752069528462,0.6412,2655.3,2655.2,7.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752069528667,0.6412,2655.3,2655.2,2.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752069528958,0.6412,2655.3,2655.2,7.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752069529867,0.00564239,2656.0,2655.2,7.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752069529868,0.00564239,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069530270,1.57044363,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069530663,0.00564239,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069530868,0.00564239,2656.0,2655.9,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1752069531469,0.00564239,2656.0,2655.9,3.04813]
["bitfinex-derivatives","ETHF0:USTF0",1752069531770,0.00564239,2656.0,2655.9,11.34541876]
["bitfinex-derivatives","ETHF0:USTF0",1752069532073,0.00564239,2656.0,2655.9,8.04813]
["bitfinex-derivatives","ETHF0:USTF0",1752069532271,0.00564239,2656.0,2655.9,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1752069532867,0.00564239,2656.0,2655.9,2.40213]
["bitfinex-derivatives","ETHF0:USTF0",1752069533465,1.57393598,2656.0,2655.9,2.40213]
["bitfinex-derivatives","ETHF0:USTF0",1752069533869,1.57393598,2656.0,2655.9,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1752069534065,5.34482474,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069534271,0.75306,2655.5,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752069534471,1.56829359,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752069534873,2.09092,2655.6,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069535168,1.56944248,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069535373,1.56944248,2655.5,2655.4,7.25815876]
["bitfinex-derivatives","ETHF0:USTF0",1752069535770,3.35850484,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069535974,0.00564239,2656.0,2655.9,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1752069536368,0.00564239,2656.0,2655.5,6.42858]
["bitfinex-derivatives","ETHF0:USTF0",1752069536568,2.09644239,2656.0,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069536771,0.00564239,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069537074,0.00564239,2656.0,2655.9,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1752069537467,0.00564239,2656.0,2655.7,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1752069537468,0.00564239,2656.0,2655.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752069537670,0.75855239,2656.0,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069538070,2.06273,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752069538271,0.75296,2655.8,2655.6,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752069538467,1.3098,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752069538669,0.00564239,2656.0,2655.7,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752069538876,0.75854239,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069539077,0.75854239,2656.0,2655.8,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752069539371,0.75856239,2656.0,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752069539576,1.3098,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752069539771,0.75296,2655.8,2655.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752069540276,0.00564239,2656.0,2655.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752069540476,0.00564239,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069540683,0.00564239,2656.0,2655.9,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1752069542180,0.75854239,2656.0,2655.9,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1752069542583,0.00564239,2656.0,2655.9,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1752069545179,0.00564239,2656.0,2655.9,3.07813]
["bitfinex-derivatives","ETHF0:USTF0",1752069545376,0.75854239,2656.0,2655.9,3.07813]
["bitfinex-derivatives","ETHF0:USTF0",1752069545880,0.00564239,2656.0,2655.9,3.07813]
["bitfinex-derivatives","ETHF0:USTF0",1752069546787,1.23304239,2656.0,2655.9,3.07813]
["bitfinex-derivatives","ETHF0:USTF0",1752069546988,0.00564239,2656.0,2655.9,3.07813]
["bitfinex-derivatives","ETHF0:USTF0",1752069547594,0.75854239,2656.0,2655.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752069547993,0.75854239,2656.0,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752069547994,0.753,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752069548297,0.753,2655.7,2655.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752069548492,0.753,2655.7,2655.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752069548698,0.75304,2655.5,2655.4,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1752069548897,5.29998876,2655.9,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752069548898,2.09973,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752069549098,0.75304,2655.5,2655.4,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1752069549299,1.3467,2655.5,2655.4,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1752069549499,2.09974,2655.5,2655.4,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1752069549993,2.09974,2655.5,2655.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752069550598,3.66118861,2655.5,2655.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752069550995,2.09974,2655.5,2655.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752069551593,2.09974,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069551594,1.3467,2655.5,2655.1,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752069551795,0.75313,2655.2,2655.1,5.61014]
["bitfinex-derivatives","ETHF0:USTF0",1752069552290,1.22763,2655.2,2655.1,5.61014]
["bitfinex-derivatives","ETHF0:USTF0",1752069553197,1.22763,2655.2,2655.1,4.61404]
["bitfinex-derivatives","ETHF0:USTF0",1752069553898,1.3467,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069554191,2.90854789,2655.5,2655.4,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1752069554393,3.2078,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752069554597,5.9973878,2655.8,2655.7,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1752069554899,1.5621278,2655.8,2655.7,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752069555397,0.00564239,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069555600,0.00564239,2656.0,2655.9,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1752069556299,1.2927,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752069556500,4.05736245,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752069556701,4.64556245,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069556896,3.2078,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752069557298,3.2078,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069557299,5.25306,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069557499,5.25306,2657.2,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069557500,0.7526,2657.1,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069557701,1.2927,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069558201,2.04532,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752069558401,1.2927,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069558993,2.04532,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752069559201,1.2927,2657.0,2656.6,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752069559404,2.04532,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752069559597,1.2927,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069559902,0.75268,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752069560105,2.0006,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752069560299,2.0006,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752069560501,1.2479,2656.7,2656.5,1.68694]
["bitfinex-derivatives","ETHF0:USTF0",1752069560701,2.0006,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069560906,1.2479,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069561100,2.0006,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069561300,1.2479,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069561806,1.2479,2656.7,2656.6,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1752069562098,3.2078,2657.2,2656.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752069562298,0.7526,2657.1,2656.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752069562495,1.3039,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069562799,1.3039,2657.1,2657.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752069563003,2.05649,2657.1,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752069563200,1.3039,2657.1,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752069563506,2.05651,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069563807,0.75258,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752069564003,0.75256,2657.2,2657.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752069564205,0.75259,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069564404,0.75259,2657.2,2657.0,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752069564600,0.75259,2657.1,2657.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752069565304,0.75258,2657.2,2657.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752069565606,0.75258,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752069565905,1.22368,2657.2,2657.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069566305,1.22368,2657.2,2657.1,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1752069567201,1.22368,2657.2,2657.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069567400,0.75259,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069567601,1.88128,2657.4,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752069567800,1.88128,2657.4,2657.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069567801,0.75259,2657.2,2657.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069568205,1.22369,2657.2,2657.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069569307,1.22369,2657.2,2657.1,2.30719]
["bitfinex-derivatives","ETHF0:USTF0",1752069570007,0.75261,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752069570307,2.57561,2657.1,2657.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1752069571409,1.3519,2657.1,2657.0,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752069571803,2.10449,2657.1,2657.0,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752069572210,1.88166,2656.9,2656.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752069572406,0.75282,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752069572604,1.22392,2656.4,2656.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069572805,0.75287,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069573004,0.75285,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752069573199,0.75285,2656.2,2656.1,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1752069573400,0.75285,2656.2,2656.1,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752069573604,1.2368,2656.3,2656.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752069573805,0.75284,2656.2,2656.1,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1752069574503,1.22394,2656.2,2656.1,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1752069574907,1.22394,2656.2,2656.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069575105,1.22394,2656.2,2656.1,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752069575506,0.4711,2656.2,2656.1,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752069575703,0.4711,2656.2,2656.1,2.30747]
["bitfinex-derivatives","ETHF0:USTF0",1752069575909,1.22394,2656.2,2656.1,2.30747]
["bitfinex-derivatives","ETHF0:USTF0",1752069576313,1.88245,2655.8,2655.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752069576608,0.75305,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752069576808,0.75305,2655.5,2655.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069577202,0.75302,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069577402,3.2078,2655.8,2655.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069577610,0.75291,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752069578207,5.89949,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752069578403,3.2078,2656.5,2655.6,5.17978876]
["bitfinex-derivatives","ETHF0:USTF0",1752069578715,0.75288,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069579011,0.75286,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069579209,2.48997,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069579410,1.266,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069579710,2.48997,2656.1,2656.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752069580211,2.48997,2656.1,2656.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069581205,1.7371,2656.1,2656.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752069581410,0.4711,2656.1,2656.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752069583209,0.75284,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752069583409,0.75284,2656.2,2656.1,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752069583608,1.22394,2656.2,2656.1,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752069584012,1.22394,2656.2,2656.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069584515,1.22394,2656.2,2656.1,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752069584915,1.22395,2656.2,2656.1,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752069585112,1.22394,2656.2,2656.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752069585415,0.75293,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752069585617,1.22403,2656.0,2655.9,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752069586511,0.75297,2655.8,2655.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752069586716,0.75296,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069586916,1.7578,2655.9,2655.8,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1752069587217,3.96066,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752069587416,2.03961,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752069587612,2.51071,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752069587815,2.03961,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752069588015,2.51071,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752069588516,2.03961,2656.1,2656.0,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1752069588910,0.75286,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752069589222,2.0296,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752069589410,30.50764175,2656.4,2656.3,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1752069589816,30.50764175,2656.4,2655.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752069589817,0.7529,2656.0,2655.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752069590017,27.6869,2656.0,2655.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752069590414,29.4348,2656.0,2655.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752069590618,29.4344,2656.0,2655.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752069591219,1.7475,2656.0,2655.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752069591522,26.932,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069591718,26.932,2656.1,2656.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752069591914,0.75284,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069592220,29.69869567,2656.3,2656.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069592921,2.76769567,2656.3,2656.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069593122,29.69869567,2656.3,2656.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069593322,2.01485567,2656.3,2656.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069593523,29.69667567,2656.3,2656.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069594522,32.99396443,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069594730,6.06496443,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069594919,32.99496443,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069595813,32.99496443,2656.3,2656.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069596424,32.99496443,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069596926,28.94285567,2656.3,2656.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069598829,29.69567567,2656.3,2656.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069599022,28.94285567,2656.3,2656.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069599520,30.97347567,2656.3,2656.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069599722,30.97347567,2656.3,2655.9,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752069599723,0.75289,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069599923,6.87213443,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069600228,6.87213443,2656.2,2656.1,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069600418,7.34413443,2656.2,2656.1,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069600621,10.55193443,2656.2,2656.1,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069600924,6.50175567,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069601123,33.42175567,2656.2,2656.1,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752069601322,0.75293,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069601629,0.75296,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069601823,3.55951567,2655.9,2655.8,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1752069602128,3.55951567,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069602323,3.55951567,2655.9,2655.8,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752069602627,3.55951567,2655.9,2655.5,5.77199]
["bitfinex-derivatives","ETHF0:USTF0",1752069602628,6.85680443,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069602830,0.75302,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752069603023,2.29717567,2655.7,2655.6,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1752069603225,0.75302,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752069603422,3.27855567,2655.6,2655.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752069603621,27.67102,2655.6,2655.5,4.58794]
["bitfinex-derivatives","ETHF0:USTF0",1752069603826,29.22055399,2655.6,2655.5,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1752069604231,28.46753399,2655.6,2655.5,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1752069604729,26.918,2655.6,2655.5,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1752069605023,27.67102,2655.6,2655.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752069605229,30.96930026,2655.6,2655.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752069605433,1.88262,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069605629,0.75319,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069605828,0.75319,2655.0,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752069605829,29.13435773,2655.0,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752069606132,0.75326,2654.8,2654.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752069606326,27.66827,2654.7,2654.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752069606527,26.915,2654.7,2654.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752069606728,27.66827,2654.7,2654.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752069606923,0.472,2654.7,2654.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752069607129,0.7126,2655.4,2654.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752069607130,0.295,2655.5,2654.8,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752069607428,1.04807,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069607732,1.04807,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069607933,0.295,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069608327,1.04804,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069608927,1.04804,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069608928,0.767,2655.5,2654.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752069609224,3.2078,2655.0,2654.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752069609429,1.5485731,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069609628,26.912,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752069609830,0.75319,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069610130,2.3027332,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752069610330,1.5495432,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752069610727,26.911,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752069610924,1.5489908,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752069611129,0.75307,2655.5,2655.1,1.88289]
["bitfinex-derivatives","ETHF0:USTF0",1752069611431,0.75306,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069611636,0.75304,2655.6,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069611929,54.24,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069612129,1.54904475,2655.7,2655.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752069612330,26.91,2655.8,2655.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752069612530,0.75302,2655.6,2655.5,1.70332]
["bitfinex-derivatives","ETHF0:USTF0",1752069613235,0.75301,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1752069613429,0.75302,2655.6,2655.5,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1752069613633,0.75302,2655.6,2655.5,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1752069614332,0.75298,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752069614545,0.75301,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752069614732,0.75301,2655.7,2655.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752069615632,0.75301,2655.7,2655.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752069616927,0.75304,2655.5,2655.4,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752069617126,0.75304,2655.5,2655.4,5.61977]
["bitfinex-derivatives","ETHF0:USTF0",1752069617939,0.75304,2655.5,2655.4,6.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752069618237,0.75304,2655.5,2655.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752069618440,0.75304,2655.5,2655.4,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1752069619442,0.75304,2655.6,2655.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1752069619738,0.75304,2655.6,2655.5,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1752069620533,1.22504,2655.6,2655.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752069620739,0.75313,2655.2,2655.1,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752069620934,0.75322,2654.9,2654.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752069621132,1.88299,2655.0,2654.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752069621332,0.75333,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069621530,2.02256,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069621728,0.75336,2654.4,2654.3,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1752069621929,0.75336,2654.4,2654.3,4.95609]
["bitfinex-derivatives","ETHF0:USTF0",1752069622240,0.75336,2654.4,2654.3,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1752069622643,0.75335,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752069622940,1.9344,2654.8,2654.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752069623137,0.7533,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752069623534,0.7533,2654.7,2654.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752069623739,1.2692,2654.8,2654.3,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1752069623931,1.2692,2654.8,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069623932,0.75335,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069624137,1.88321,2654.7,2654.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752069624333,1.99167,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069624534,1.88309,2654.9,2654.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752069624535,0.75323,2654.9,2654.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752069624735,3.8667,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069624736,5.105,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069624937,0.75319,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752069625133,0.75322,2654.9,2654.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752069625337,0.75324,2654.8,2654.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752069625537,5.105,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752069625738,4.75459621,2655.2,2655.1,1.74806]
["bitfinex-derivatives","ETHF0:USTF0",1752069625931,3.96085,2655.5,2655.1,1.74806]
["bitfinex-derivatives","ETHF0:USTF0",1752069626130,3.2078,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069626336,5.51136245,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069626541,5.51136245,2655.5,2655.4,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1752069626737,1.55051245,2655.5,2655.4,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1752069626936,4.5086,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752069627131,5.51152147,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752069627341,2.30372147,2655.8,2655.7,1.74789]
["bitfinex-derivatives","ETHF0:USTF0",1752069627641,0.75302,2655.6,2655.3,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1752069627937,35.41516327,2656.1,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069627938,0.75306,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069628141,1.3008,2655.5,2655.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752069628341,2.05386,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069628543,1.3008,2655.5,2655.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752069628743,0.75313,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1752069628938,4.60816327,2655.5,2654.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1752069629139,1.44199,2655.4,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1752069629339,1.44199,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069629340,31.98626,2655.8,2655.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752069629539,0.75307,2655.4,2655.3,1.74798]
["bitfinex-derivatives","ETHF0:USTF0",1752069629837,0.7531,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752069630039,0.75315,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752069630240,0.75311,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752069630539,0.75311,2655.3,2655.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1752069630839,0.75317,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752069631039,0.75319,2655.0,2654.9,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1752069631240,1.2577,2655.2,2654.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752069631437,0.75309,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752069631838,0.75306,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069632043,1.54951675,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069632245,1.54951675,2655.5,2655.4,5.05531327]
["bitfinex-derivatives","ETHF0:USTF0",1752069632444,0.75297,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752069632643,2.30256146,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069632843,2.30261923,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069633147,0.75299,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752069633338,0.75307,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752069633539,0.75307,2655.4,2655.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752069634139,0.75306,2655.5,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752069634341,1.2354,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752069634546,0.75304,2655.5,2655.4,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1752069634746,0.75312,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752069635144,0.75316,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752069635344,0.75304,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069635544,0.753,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752069636247,0.75302,2655.6,2655.5,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1752069636644,0.75302,2655.6,2655.5,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1752069636947,0.75302,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752069637149,1.2558,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069637541,1.2558,2655.7,2655.6,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1752069638346,2.00879,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069638547,1.2558,2655.7,2655.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1752069638752,0.75305,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752069638953,0.75307,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069639752,5.0,2655.5,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752069639947,2.8181,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752069640149,0.75315,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069642054,0.75323,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069642251,4.06059327,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069642458,2.05805,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069643058,0.75328,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752069643258,0.7533,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069643453,2.05807,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069643957,0.7533,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069644153,1.2607,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069644360,1.2607,2654.7,2654.6,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1752069644656,3.2078,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069644657,30.84396,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069644854,32.90191657,2655.1,2654.6,6.08594]
["bitfinex-derivatives","ETHF0:USTF0",1752069645056,2.30360657,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752069645259,2.81111657,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752069645459,1.2607,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752069646255,27.63712,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069646458,1.88283,2655.2,2654.6,1.88324]
["bitfinex-derivatives","ETHF0:USTF0",1752069646659,0.75323,2654.9,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752069646859,0.7532,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069647050,2.8729369,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069647256,1.3222,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069647460,2.87305829,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069647861,1.3222,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069648063,2.07539,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069648260,3.62637984,2655.0,2654.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069648466,0.75327,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752069648761,0.75327,2654.7,2654.6,0.75892239]
["bitfinex-derivatives","ETHF0:USTF0",1752069649163,0.75326,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069649676,2.30416662,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069649970,3.60286662,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069650469,1.2987,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069650871,2.85033092,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069651161,1.2987,2654.8,2654.7,1.71494]
["bitfinex-derivatives","ETHF0:USTF0",1752069651469,2.05194,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069651768,0.75327,2654.7,2654.6,0.75892239]
["bitfinex-derivatives","ETHF0:USTF0",1752069651961,1.2987,2654.7,2654.6,0.75892239]
["bitfinex-derivatives","ETHF0:USTF0",1752069652463,0.75338,2654.4,2654.0,5.09145]
["bitfinex-derivatives","ETHF0:USTF0",1752069652768,28.1787,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069652960,28.93209,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069653167,1.2987,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069653664,1.2987,2654.3,2654.2,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1752069654166,1.2987,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069654361,1.2987,2654.3,2653.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752069654558,1.2987,2654.3,2653.7,7.85346327]
["bitfinex-derivatives","ETHF0:USTF0",1752069654770,1.2987,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069655577,0.6607,2654.6,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069655768,1.9133,2654.6,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752069655973,0.75336,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752069656169,1.9133,2654.6,2654.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752069656374,3.2078,2654.7,2654.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752069656879,0.00564239,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069657176,0.00564239,2654.9,2654.8,1.71494]
["bitfinex-derivatives","ETHF0:USTF0",1752069658376,3.2078,2655.4,2654.8,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752069658574,1.55101306,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069658775,3.2078,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069659074,5.51200849,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069659276,4.75901849,2655.7,2655.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752069659579,0.75305,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752069659776,0.75307,2655.4,2655.3,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1752069660284,30.0858,2655.7,2654.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752069660484,0.75305,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069660871,0.75309,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752069661071,0.75311,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752069661478,6.51516327,2655.7,2654.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752069661479,3.30736327,2655.4,2654.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752069661779,1.54945495,2655.3,2654.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752069661970,1.88305,2654.9,2654.3,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752069662179,3.30736327,2654.5,2654.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752069662479,5.0911,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069662480,26.876,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069663076,0.7126,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069663276,2.26183785,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069664075,1.54923785,2654.8,2654.7,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1752069664381,3.2078,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069665176,0.75318,2655.1,2654.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752069665372,0.75318,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752069665373,27.62818,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752069665578,29.1795012,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752069666277,1.5513212,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752069666473,26.875,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752069666677,28.42676819,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752069666979,28.42676819,2655.2,2655.0,1.71488]
["bitfinex-derivatives","ETHF0:USTF0",1752069667281,0.75321,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752069667485,0.75318,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069667674,1.5520973,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069667883,0.75323,2654.9,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752069668378,0.75321,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069668780,0.75321,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752069669182,2.30623726,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752069669484,0.75324,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752069669786,0.75321,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752069669986,0.75326,2654.8,2654.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752069670182,0.75329,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752069670583,0.75332,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752069671186,0.75342,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069671387,0.75344,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752069671587,0.7534,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752069671985,0.75344,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1752069672387,30.0788,2654.7,2654.1,3.30736327]
["bitfinex-derivatives","ETHF0:USTF0",1752069672585,30.0788,2654.7,2654.1,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1752069672586,1.55210797,2654.6,2654.1,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1752069672784,0.75334,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752069672984,0.75337,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069673288,2.30537787,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069673486,1.55200787,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069673691,2.30533787,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069673990,1.55200787,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069674190,2.30520638,2654.5,2654.2,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1752069674386,0.75335,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069674585,2.10502,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069674886,2.12246,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069675287,27.5298,2654.8,2654.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752069675492,0.75332,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752069675691,0.75337,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752069675886,2.12242,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069676189,3.67426666,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069676385,1.55184666,2654.6,2654.5,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752069677393,1.55184666,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069677597,2.81124666,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069677790,1.2594,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069678287,0.75339,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752069678491,2.01272,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069678685,0.75336,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752069678884,0.75339,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069679390,1.2594,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069679590,0.75338,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069680193,2.01273,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069680393,3.57499635,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069680587,4.03959635,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069680789,0.75336,2654.4,2654.3,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1752069680983,0.75336,2654.4,2654.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752069680984,0.75341,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069681186,0.75347,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069681789,0.75347,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069681988,2.03507,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069682190,0.75355,2653.8,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752069682588,0.75355,2653.8,2653.5,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752069682589,1.2816,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752069682793,3.2078,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069683188,4.7690248,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069683389,4.7690248,2654.1,2653.5,6.04771]
["bitfinex-derivatives","ETHF0:USTF0",1752069683390,0.75353,2653.9,2653.5,6.04771]
["bitfinex-derivatives","ETHF0:USTF0",1752069683588,0.75356,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752069684090,1.43571,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752069684297,1.956,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752069684996,3.2078,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069685192,3.2078,2654.1,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752069685492,1.2738,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752069685694,2.02727,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752069686287,2.71017,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752069686487,0.75354,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1752069686692,2.09334,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1752069687298,1.3398,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1752069687690,1.3398,2653.9,2653.8,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1752069687893,3.2078,2654.4,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752069688197,3.2078,2654.4,2654.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752069688198,1.21823,2654.2,2654.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752069688398,2.78065499,2654.2,2654.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752069688700,0.75344,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069688888,2.55804,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069689092,0.75351,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752069689299,0.75353,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752069689798,2.54803,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752069690596,1.7945,2653.9,2653.8,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1752069690999,2.548,2653.9,2653.8,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1752069691402,0.75353,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752069691596,0.75356,2653.7,2653.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069692000,2.08326,2653.7,2653.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069692395,2.08326,2653.7,2653.6,0.75923239]
["bitfinex-derivatives","ETHF0:USTF0",1752069692591,2.08326,2653.7,2653.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069692592,2.54806,2653.7,2653.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069692999,7.54806,2653.7,2653.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069693199,2.54806,2653.7,2653.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1752069694296,0.75372,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752069694503,0.7537,2653.2,2653.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752069695003,0.75376,2653.0,2652.9,3.39339795]
["bitfinex-derivatives","ETHF0:USTF0",1752069695204,0.75376,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069696005,2.00676,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069696398,2.00676,2653.0,2652.9,0.85059795]
["bitfinex-derivatives","ETHF0:USTF0",1752069696598,2.47156,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069696795,2.47156,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069696995,1.7178,2653.0,2652.9,1.60437795]
["bitfinex-derivatives","ETHF0:USTF0",1752069697206,2.00676,2653.0,2652.9,1.60437795]
["bitfinex-derivatives","ETHF0:USTF0",1752069697500,27.5599,2653.4,2653.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752069697701,27.61664,2653.4,2653.3,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752069697901,0.75364,2653.4,2653.3,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752069698106,31.3228,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752069698407,0.75363,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752069698703,29.68633324,2653.5,2653.4,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1752069699004,2.82433324,2653.5,2653.4,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1752069699304,3.21344239,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752069699608,32.10357604,2653.9,2653.8,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1752069699997,32.85707604,2653.9,2653.8,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1752069700205,32.39227604,2653.9,2653.8,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1752069700604,32.85707604,2653.9,2653.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752069701005,32.85607604,2653.9,2653.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752069701200,32.85607604,2653.9,2653.8,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1752069701403,0.75363,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752069701598,0.75367,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1752069701803,0.75369,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752069702004,0.75364,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752069702204,2.31912049,2653.5,2653.4,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752069702408,0.75366,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1752069702607,0.75366,2653.4,2653.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752069702812,1.99146,2653.4,2653.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752069703004,1.99146,2653.4,2653.3,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752069703205,2.45626,2653.4,2653.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752069704411,3.8811,2653.6,2653.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752069704607,0.75364,2653.4,2653.3,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752069704808,0.75364,2653.4,2653.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752069705009,27.61364,2653.4,2653.3,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1752069705204,2.01394,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752069705411,0.75364,2653.5,2653.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752069705715,0.75364,2653.5,2653.4,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1752069705909,0.75357,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1752069706111,27.61257,2653.7,2653.6,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1752069706306,27.61257,2653.7,2653.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752069706513,27.61257,2653.7,2653.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752069706712,28.07737,2653.7,2653.6,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1752069706912,28.07737,2653.7,2653.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752069707112,31.28517,2653.7,2653.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752069707617,0.75358,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752069707810,2.01298,2653.6,2653.5,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1752069708010,2.47778,2653.6,2653.5,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1752069708613,1.21838,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752069708817,2.72868,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752069709011,0.4648,2653.6,2653.5,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1752069709213,2.77422007,2653.6,2653.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752069709513,0.75376,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069709710,0.75376,2653.0,2652.9,0.85059795]
["bitfinex-derivatives","ETHF0:USTF0",1752069709711,1.21856,2653.0,2652.9,0.85059795]
["bitfinex-derivatives","ETHF0:USTF0",1752069710106,0.75376,2653.0,2652.9,0.85059795]
["bitfinex-derivatives","ETHF0:USTF0",1752069710818,2.56896,2653.0,2652.9,1.60437795]
["bitfinex-derivatives","ETHF0:USTF0",1752069711016,3.2078,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1752069711312,3.96153,2653.1,2653.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752069711517,3.96153,2653.1,2653.0,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1752069713215,3.96153,2653.1,2653.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752069713411,3.96153,2653.1,2653.0,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1752069713617,5.09182,2653.6,2653.0,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1752069713813,30.29657566,2653.5,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752069714016,0.7537,2653.3,2653.2,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1752069714217,0.7537,2653.3,2653.2,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1752069715715,0.75367,2653.4,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752069716021,2.31061376,2653.4,2653.3,1.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752069716211,2.31061376,2653.4,2653.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752069716415,2.31061376,2653.4,2653.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752069716818,2.31061376,2653.4,2653.3,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1752069718622,3.21344239,2653.9,2653.4,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1752069718823,29.16484837,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752069719022,29.16484837,2653.8,2653.7,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1752069719419,2.31184837,2653.8,2653.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752069719725,2.31184837,2653.8,2653.7,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1752069719920,1.55828837,2653.8,2653.7,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1752069720128,1.55828837,2653.8,2653.7,5.71732327]
["bitfinex-derivatives","ETHF0:USTF0",1752069720321,1.55828837,2653.8,2653.7,10.71732327]
["bitfinex-derivatives","ETHF0:USTF0",1752069720521,1.55828837,2653.8,2653.7,5.71732327]
["bitfinex-derivatives","ETHF0:USTF0",1752069720723,0.00564239,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752069721019,0.00564239,2653.9,2653.8,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1752069721222,2.31669335,2653.9,2653.8,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1752069723424,0.00564239,2653.9,2653.8,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1752069723729,3.2078,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069723924,4.76487774,2654.5,2654.4,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1752069724324,5.51820774,2654.5,2654.4,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1752069724928,35.38194101,2654.5,2653.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752069725127,0.75353,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752069725332,3.48427774,2654.4,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752069725333,1.9272,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069725632,3.2078,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069725824,4.76402203,2654.5,2654.4,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1752069726228,0.7533,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069726425,1.3182,2654.8,2654.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752069726426,2.30899891,2654.7,2654.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752069726630,2.30910041,2654.7,2654.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752069726827,1.55580041,2654.7,2654.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1752069727029,1.55580041,2654.7,2654.6,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1752069727331,3.2078,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069727525,0.75322,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069727723,0.75318,2655.1,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1752069727923,1.55310314,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752069728121,1.55309596,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752069728323,1.55309596,2655.2,2655.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1752069728527,3.2078,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069728727,3.9609,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069728923,6.8549716,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069729434,5.3032,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069730732,0.75318,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752069730923,4.5501,2655.3,2654.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1752069731131,31.3861,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069731430,32.1392,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069732031,4.5501,2655.3,2655.2,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1752069732230,1.46395,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069732428,28.29595,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069732929,28.29595,2655.5,2655.4,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1752069733130,1.46395,2655.5,2655.4,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1752069733429,0.75305,2655.5,2655.4,2.40947]
["bitfinex-derivatives","ETHF0:USTF0",1752069733629,27.58404,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069733829,1.8039,2655.6,2655.5,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1752069734134,28.171,2655.6,2655.5,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1752069734523,3.2078,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069734722,3.2078,2655.7,2655.6,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1752069734929,4.42469,2655.7,2655.6,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1752069735234,4.9257,2655.7,2655.6,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1752069735634,3.96079,2655.7,2655.6,2.40942]
["bitfinex-derivatives","ETHF0:USTF0",1752069736132,5.67869,2655.7,2655.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752069736430,5.67869,2655.7,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069736431,0.75315,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069736632,0.75319,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752069736836,7.14597327,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069737133,0.75332,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752069737534,0.75335,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752069738327,26.824,2654.8,2654.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752069738529,27.57726,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069738732,0.75329,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752069738931,0.75332,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752069739132,0.75333,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752069739328,55.63953,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752069740937,53.648,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752069741329,3.2078,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069741537,56.8538,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069741836,56.8538,2655.3,2654.7,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1752069742036,56.8538,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069742433,53.646,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069743235,0.75315,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752069743539,0.75317,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752069743740,53.642,2655.1,2655.0,5.07172327]
["bitfinex-derivatives","ETHF0:USTF0",1752069744037,45.64225675,2655.1,2655.0,10.07172327]
["bitfinex-derivatives","ETHF0:USTF0",1752069744238,45.64225675,2655.1,2655.0,11.36452327]
["bitfinex-derivatives","ETHF0:USTF0",1752069746442,45.64225675,2655.1,2655.0,6.36452327]
["bitfinex-derivatives","ETHF0:USTF0",1752069747142,0.6753,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069747345,53.63,2655.7,2655.6,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752069749446,3.2078,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069749739,32.81715205,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069749940,6.00515205,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069750146,32.81515205,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069750544,31.2661,2656.0,2655.9,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1752069750749,31.2661,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069750942,28.0573,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069752245,1.2483,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069752443,28.0563,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069752643,28.0563,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069752644,0.75295,2655.9,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069752946,1.3676,2655.9,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069753145,28.1726,2655.9,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069753741,3.2078,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069754447,4.75629571,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069754649,31.56029571,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069755246,31.56029571,2656.0,2655.9,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752069755247,30.0108,2656.0,2655.9,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752069755443,31.55995252,2656.0,2655.9,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752069755648,32.02805252,2656.0,2655.9,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752069755842,31.55995252,2656.0,2655.9,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752069756250,32.02805252,2656.0,2655.9,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752069756441,32.02705252,2656.0,2655.9,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752069756746,32.77995252,2656.0,2655.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1752069756941,0.75306,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069757248,0.75308,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069757451,2.70718,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069757746,28.7531,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069757942,28.7531,2655.5,2654.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752069757943,3.2078,2655.2,2654.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752069758139,3.2078,2654.9,2654.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1752069758339,0.75329,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069758737,2.01919,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069758948,2.01917,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069759348,1.2659,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069759845,28.0649,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069760451,28.81817,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069761150,0.75333,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752069761349,0.75333,2654.5,2654.4,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1752069761550,26.797,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069761751,26.797,2654.5,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1752069761956,0.75338,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1752069762258,2.02577,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069762555,1.2724,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069763154,26.797,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069764261,5.1684,2654.8,2654.3,5.19081327]
["bitfinex-derivatives","ETHF0:USTF0",1752069764461,26.796,2654.7,2654.6,4.06066327]
["bitfinex-derivatives","ETHF0:USTF0",1752069764663,3.2078,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069764961,4.7559628,2655.1,2655.0,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752069765163,1.5481628,2655.1,2655.0,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752069765358,28.3451628,2655.1,2655.0,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752069765563,1.5481628,2655.1,2655.0,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752069766065,3.2078,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069766265,4.75904627,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752069766461,1.55124627,2655.5,2655.4,6.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752069766668,3.2078,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069766966,4.75930964,2655.9,2655.8,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752069767263,30.0028,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752069767465,31.55455713,2656.2,2656.1,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752069768263,54.258,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752069768464,83.35495722,2656.4,2656.3,1.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752069768664,84.61425722,2656.4,2656.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1752069769564,84.61325722,2656.4,2656.3,1.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752069769760,84.61325722,2656.4,2656.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1752069770259,83.86046722,2656.4,2655.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069770465,0.75286,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752069770665,27.54286,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752069770867,28.0493,2656.2,2656.1,1.68577]
["bitfinex-derivatives","ETHF0:USTF0",1752069771059,28.80215,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752069771363,3.2078,2656.1,2655.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069771665,3.2078,2656.1,2655.8,4.24026327]
["bitfinex-derivatives","ETHF0:USTF0",1752069771869,26.786,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069772058,3.2078,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069773669,27.53682,2656.3,2655.8,4.89206327]
["bitfinex-derivatives","ETHF0:USTF0",1752069773670,27.53682,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069774065,0.75286,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069774261,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752069774466,3.2078,2656.1,2655.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069774667,5.85429327,2656.5,2655.9,1.68583]
["bitfinex-derivatives","ETHF0:USTF0",1752069774668,26.78,2656.0,2655.9,1.68583]
["bitfinex-derivatives","ETHF0:USTF0",1752069774962,26.78,2656.2,2655.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069775169,1.3593,2656.4,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752069775363,3.2078,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752069775568,3.2078,2657.1,2656.7,5.18912327]
["bitfinex-derivatives","ETHF0:USTF0",1752069775772,3.2078,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069776267,3.2078,2657.1,2657.0,4.05998327]
["bitfinex-derivatives","ETHF0:USTF0",1752069776872,3.96039,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069777170,5.31969,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069777366,5.31969,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069777367,4.5671,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069777571,0.75269,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752069777961,28.0212,2656.9,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752069778165,28.0212,2656.9,2656.2,6.46724327]
["bitfinex-derivatives","ETHF0:USTF0",1752069778166,3.2078,2656.8,2656.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069778372,27.52565,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752069778565,1.42873,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752069778760,28.6963,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752069779161,3.2078,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069779364,30.73239,2657.1,2657.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069779571,29.9798,2657.1,2656.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069779869,0.75266,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752069780060,1.2472,2657.0,2656.4,6.02265]
["bitfinex-derivatives","ETHF0:USTF0",1752069780264,1.2472,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752069780461,1.2472,2656.8,2656.7,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1752069780668,0.75272,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752069780866,0.75276,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752069781065,2.07405,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752069781262,0.75279,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752069781973,5.77872,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752069781974,30.665,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752069782168,27.52068,2656.8,2656.7,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1752069782866,0.75267,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752069783070,27.51866,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752069783266,26.766,2656.9,2656.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069783470,26.766,2656.9,2656.8,1.68558]
["bitfinex-derivatives","ETHF0:USTF0",1752069783672,5.28172,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069783870,0.75264,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752069784178,0.75265,2656.9,2656.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069784377,2.04135,2656.9,2656.8,1.68558]
["bitfinex-derivatives","ETHF0:USTF0",1752069784566,2.04135,2656.9,2656.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069784970,2.04135,2656.9,2656.8,1.68558]
["bitfinex-derivatives","ETHF0:USTF0",1752069785272,2.04135,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752069785273,0.75271,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752069785463,0.75271,2656.8,2656.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752069785464,0.75273,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752069786370,0.75273,2656.6,2656.5,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1752069786770,0.75276,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752069787074,2.10876,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752069787374,0.75285,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069787570,4.5638,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752069787874,0.75276,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752069788065,27.51376,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752069788271,0.75279,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752069788571,28.86875,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752069788761,54.243,2657.8,2656.1,2.58438]
["bitfinex-derivatives","ETHF0:USTF0",1752069788762,3.2078,2657.5,2656.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752069788967,3.2078,2657.3,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752069789170,0.75256,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752069789473,2.10856,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752069790064,1.356,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752069790573,2.10856,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752069790971,2.2936,2657.2,2656.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752069791170,2.2936,2657.2,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752069791171,3.96045,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752069791965,0.75267,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752069792170,1.2347,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752069792665,1.98735,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752069793175,1.2347,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752069793573,0.75269,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752069794170,1.2347,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069794171,0.75274,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752069794370,0.75274,2656.6,2656.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752069794577,0.75278,2656.5,2656.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752069794773,1.2529,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069794974,0.6852,2657.0,2655.8,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1752069794975,1.88205,2656.3,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069795172,1.88205,2656.3,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752069795173,0.75292,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752069795572,29.6277,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752069795573,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752069795773,0.75289,2656.1,2655.7,5.77435]
["bitfinex-derivatives","ETHF0:USTF0",1752069795774,1.2529,2656.2,2655.7,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752069795975,0.75296,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1752069796272,0.75292,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752069796471,2.1905,2656.2,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069796472,0.75294,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069796874,0.75292,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752069798677,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752069798975,0.75283,2656.3,2655.8,3.30736327]
["bitfinex-derivatives","ETHF0:USTF0",1752069799173,0.75283,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069800281,0.75286,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069801173,0.7529,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069801374,0.75302,2655.6,2655.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752069801782,0.75307,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752069802079,0.75308,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069802473,0.75312,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752069802674,0.75316,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069802872,0.75316,2655.1,2655.0,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1752069803074,0.7533,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752069803374,0.75324,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752069803579,0.75334,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069803783,0.75331,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752069804178,0.75326,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069804377,2.10522,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069804674,0.75325,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752069805180,0.75323,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752069805381,0.75326,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752069805582,0.75327,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069805772,3.2078,2654.9,2654.2,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752069805971,0.75329,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752069806481,0.75329,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752069807178,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069807379,0.75323,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752069807579,26.753,2655.1,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069807580,0.75328,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069807977,0.75335,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752069808182,0.75335,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752069808382,0.75339,2654.3,2654.2,4.60049]
["bitfinex-derivatives","ETHF0:USTF0",1752069808585,0.9731,2654.7,2654.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752069808780,3.2078,2654.9,2654.2,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752069808978,0.75329,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069809173,4.4755,2654.9,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752069809381,0.75334,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069809782,1.8834,2654.4,2653.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752069809984,0.7535,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752069810376,0.75353,2653.8,2653.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752069810582,2.02123,2653.8,2653.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752069810882,2.02123,2653.8,2653.7,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1752069811075,1.2677,2653.8,2653.7,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1752069811281,26.753,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752069811482,3.2078,2653.9,2653.7,1.69193]
["bitfinex-derivatives","ETHF0:USTF0",1752069811775,2.04903,2653.8,2653.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752069813081,1.88392,2653.7,2652.9,5.27784795]
["bitfinex-derivatives","ETHF0:USTF0",1752069813286,0.7537,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752069813785,0.75376,2653.0,2652.9,3.39339795]
["bitfinex-derivatives","ETHF0:USTF0",1752069814390,0.75376,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069814884,1.72686,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069815581,1.72686,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069816188,28.48686,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069816577,4.5567,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752069816782,28.1079,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752069816982,28.8616,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752069817183,28.1079,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752069817582,42.4294,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752069817583,41.7731,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752069817785,26.758,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752069818187,58.22343,2653.5,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752069818188,57.4698,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752069818586,81.02,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752069819486,26.758,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752069819686,0.75359,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752069819881,6.21845,2653.8,2653.4,1.88411]
["bitfinex-derivatives","ETHF0:USTF0",1752069820090,3.2078,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069820285,29.9678,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069820491,29.9668,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069820984,31.287,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069821191,29.9668,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069821487,4.93434,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069821688,31.69334,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069821890,0.75351,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752069822491,0.75351,2654.0,2653.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1752069822492,3.96126,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069822787,0.7535,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752069823579,27.5115,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752069824386,0.7535,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752069824589,27.5105,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752069825193,55.5992,2654.3,2653.8,1.88945323]
["bitfinex-derivatives","ETHF0:USTF0",1752069825494,0.7535,2653.9,2653.8,0.75916323]
["bitfinex-derivatives","ETHF0:USTF0",1752069826290,0.9731,2654.2,2653.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1752069826488,27.50844,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069826684,0.75344,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069826885,1.72654,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752069827188,0.75344,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752069827390,1.88305,2654.9,2654.2,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1752069827687,0.75328,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069827890,1.72638,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069828090,2.3191,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069828288,28.29089331,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069828691,29.26399331,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069829090,28.47937,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069829294,0.9731,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069829488,28.47837,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069829798,0.75336,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069829999,0.75336,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752069830198,0.75334,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752069830494,0.75334,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752069830495,0.75337,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752069830698,0.9551,2654.9,2654.2,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752069830994,0.7533,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069831196,0.75326,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069831597,29.040775,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069831799,0.7533,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069832099,28.4564,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069832288,31.29459529,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069833099,29.58619529,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069833300,28.28919529,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069833496,29.04246529,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752069833794,29.04246529,2654.7,2654.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752069833795,29.24429529,2654.7,2654.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752069833997,0.75342,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069834299,28.45352,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069834599,29.99583009,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069834803,28.28731009,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069835390,26.744,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069835793,2.83823,2654.8,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069835794,0.9551,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069835999,29.99445998,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069837094,29.03735998,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069837299,29.99245998,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069837798,28.28411998,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069837997,1.54211998,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069838194,26.741,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069838501,4.91601,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069838703,33.19837038,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752069839304,0.75313,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752069839499,2.29514441,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752069839998,0.75319,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752069840199,0.75325,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752069840404,28.44535,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752069840705,29.98736441,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752069841600,29.03226441,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752069842001,0.75327,2654.7,2654.6,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1752069842396,1.54080173,2654.7,2654.6,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1752069842604,0.75316,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069842805,29.0292916,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752069843302,0.75326,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752069843702,0.75327,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069843902,0.75327,2654.7,2654.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752069843903,0.75333,2654.5,2654.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752069844103,0.75333,2654.5,2654.4,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1752069844303,0.75333,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752069845104,0.75328,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752069845306,2.29555203,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752069845505,0.75333,2654.5,2654.4,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1752069846411,0.75336,2654.4,2654.3,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1752069846611,1.99836,2654.4,2654.3,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1752069847408,1.245,2654.4,2654.3,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1752069847708,0.75334,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069847906,2.29751255,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069848111,2.29751732,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069848412,4.59581732,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752069848611,0.75336,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069848810,0.75345,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069849212,1.70855,2654.1,2654.0,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1752069849413,0.75345,2654.1,2654.0,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1752069849714,0.75343,2654.2,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069849916,1.54557847,2654.2,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069850508,2.29898847,2654.2,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069851510,2.29898847,2654.2,2653.8,2.59004323]
["bitfinex-derivatives","ETHF0:USTF0",1752069851511,0.75348,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069851712,1.54557847,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069852009,26.727,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069852211,1.54853552,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069853215,2.17663552,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069853409,2.17663552,2654.3,2654.2,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1752069853605,2.17663552,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069853805,2.93002552,2654.3,2654.2,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1752069854006,2.93002552,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069854007,3.88512552,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752069854719,0.75344,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069854919,2.9322425,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069855120,2.3041425,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069855818,3.6162425,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069856020,2.3041425,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069856315,3.2592425,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069856521,4.5179425,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752069856917,0.9551,2654.4,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069857118,29.01913301,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069857622,29.97423301,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069857921,31.86103301,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069858116,31.10763301,2654.3,2653.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1752069858315,0.7535,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752069858521,0.6281,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752069858717,0.6281,2654.0,2653.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752069858913,27.47444,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752069859115,2.17128062,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752069859319,1.54318062,2654.2,2654.1,1.38234]
["bitfinex-derivatives","ETHF0:USTF0",1752069859621,1.54318062,2654.2,2654.1,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1752069859821,1.54318062,2654.2,2654.1,7.07284]
["bitfinex-derivatives","ETHF0:USTF0",1752069860023,3.96117,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069860219,6.13264692,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069860526,5.37927692,2654.4,2654.3,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1752069860723,2.17147692,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752069860920,2.17147692,2654.4,2654.3,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1752069861126,0.75343,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752069861327,0.7534,2654.3,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752069861522,0.75342,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1752069861824,1.54399396,2654.2,2654.1,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752069862020,5.05891245,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069862224,5.05891245,2654.8,2654.7,4.06063327]
["bitfinex-derivatives","ETHF0:USTF0",1752069862225,2.33085,2654.8,2654.7,4.06063327]
["bitfinex-derivatives","ETHF0:USTF0",1752069862519,2.33085,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752069862722,1.5776,2654.8,2654.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752069862918,0.7533,2654.6,2654.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752069863923,0.75336,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752069864130,0.75344,2654.1,2654.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752069864331,0.7535,2653.9,2653.8,0.75917323]
["bitfinex-derivatives","ETHF0:USTF0",1752069864520,0.7535,2653.9,2653.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1752069864927,28.4203,2653.9,2653.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1752069867234,1.7063,2653.9,2653.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1752069867434,28.4173,2653.9,2653.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1752069868531,0.75361,2653.5,2653.4,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1752069868832,0.00565323,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069869030,53.43065323,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069870033,54.18409323,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069870236,53.43065323,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752069871131,53.43065323,2654.1,2653.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752069871332,0.9528,2654.0,2653.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752069871537,0.7535,2653.9,2653.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752069871839,1.7063,2653.9,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752069872137,0.9528,2653.9,2653.5,5.84538327]
["bitfinex-derivatives","ETHF0:USTF0",1752069872436,53.428,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069872637,53.428,2653.8,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069872837,1.37838,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069873335,0.6248,2653.7,2653.6,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752069873534,0.6248,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069873733,53.428,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069873932,53.428,2653.8,2653.7,4.57926]
["bitfinex-derivatives","ETHF0:USTF0",1752069874730,53.428,2653.8,2653.7,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1752069874939,53.428,2653.8,2653.7,4.57926]
["bitfinex-derivatives","ETHF0:USTF0",1752069875639,54.96644465,2653.8,2653.7,4.57926]
["bitfinex-derivatives","ETHF0:USTF0",1752069875836,55.71998205,2653.8,2653.7,4.57926]
["bitfinex-derivatives","ETHF0:USTF0",1752069876036,54.96645205,2653.8,2653.7,4.57926]
["bitfinex-derivatives","ETHF0:USTF0",1752069876744,0.75358,2653.6,2653.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752069876942,54.84438,2653.6,2653.5,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752069877135,56.38283205,2653.6,2653.5,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752069877540,54.84438,2653.6,2653.5,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752069877741,54.0908,2653.6,2653.5,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752069877943,53.466,2653.6,2653.5,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752069878338,54.21958,2653.6,2653.5,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752069878737,53.466,2653.6,2653.5,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752069878938,54.21958,2653.6,2653.5,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752069879133,53.466,2653.6,2653.5,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752069879843,54.21958,2653.6,2653.5,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752069880233,55.17238,2653.6,2653.5,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1752069880441,0.7537,2653.3,2653.2,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752069880642,0.7537,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069880643,0.7537,2653.2,2653.1,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752069880843,2.3313,2653.2,2653.1,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752069881043,2.3313,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069881244,3.661,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069882240,3.661,2653.2,2653.1,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1752069882439,2.7082,2653.2,2653.1,4.57943]
["bitfinex-derivatives","ETHF0:USTF0",1752069882643,2.7082,2653.2,2653.1,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1752069883142,0.6248,2653.2,2653.1,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1752069883446,1.3785,2653.2,2653.1,4.57943]
["bitfinex-derivatives","ETHF0:USTF0",1752069883739,2.3313,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069883939,3.5879,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069884140,0.75376,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069884341,54.81256,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069884540,53.434,2653.0,2652.9,1.55727795]
["bitfinex-derivatives","ETHF0:USTF0",1752069887245,54.18775,2653.0,2652.9,1.55727795]
["bitfinex-derivatives","ETHF0:USTF0",1752069887445,53.434,2653.0,2652.9,1.55727795]
["bitfinex-derivatives","ETHF0:USTF0",1752069887643,54.18775,2653.0,2652.9,1.55727795]
["bitfinex-derivatives","ETHF0:USTF0",1752069888342,53.434,2653.0,2652.9,1.55727795]
["bitfinex-derivatives","ETHF0:USTF0",1752069889741,54.18775,2653.0,2652.9,1.55727795]
["bitfinex-derivatives","ETHF0:USTF0",1752069890137,55.15466,2653.0,2652.9,1.55727795]
["bitfinex-derivatives","ETHF0:USTF0",1752069890447,53.434,2653.0,2652.9,1.55727795]
["bitfinex-derivatives","ETHF0:USTF0",1752069890744,54.18776,2653.0,2652.9,1.55727795]
["bitfinex-derivatives","ETHF0:USTF0",1752069890946,54.18776,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069891147,55.15466,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069891349,55.15466,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069892146,56.43026,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069892346,54.18776,2653.0,2652.9,1.62137795]
["bitfinex-derivatives","ETHF0:USTF0",1752069892546,54.18776,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069893448,54.18776,2653.0,2652.9,1.62137795]
["bitfinex-derivatives","ETHF0:USTF0",1752069893650,54.18776,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069894749,54.18776,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069895150,0.9669,2653.3,2652.9,0.86759795]
["bitfinex-derivatives","ETHF0:USTF0",1752069895349,0.9669,2653.3,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752069895350,28.22935078,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752069895751,28.22935078,2653.2,2653.1,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1752069895952,28.22835078,2653.2,2653.1,2.12793]
["bitfinex-derivatives","ETHF0:USTF0",1752069896155,0.75375,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069896355,27.47075,2653.0,2652.9,0.93936795]
["bitfinex-derivatives","ETHF0:USTF0",1752069896545,27.47075,2653.0,2652.9,1.62136795]
["bitfinex-derivatives","ETHF0:USTF0",1752069896946,27.47075,2653.0,2652.9,1.62137795]
["bitfinex-derivatives","ETHF0:USTF0",1752069897857,29.09475,2653.0,2652.9,0.86759795]
["bitfinex-derivatives","ETHF0:USTF0",1752069898654,29.09475,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069899157,29.09475,2653.0,2652.9,0.93937795]
["bitfinex-derivatives","ETHF0:USTF0",1752069899556,29.09475,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069901358,30.60624752,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069901558,3.88924752,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069901758,30.60424752,2653.0,2652.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069903058,0.66921752,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752069903259,0.7537,2653.2,2652.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752069903467,0.6571,2653.0,2652.9,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1752069903763,54.0881,2653.0,2652.9,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1752069905765,54.84185,2653.0,2652.9,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1752069906071,54.0881,2653.0,2652.9,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1752069906766,55.055,2653.0,2652.9,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1752069907267,55.055,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069907565,0.75384,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1752069907764,54.83594,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1752069907965,55.80284,2652.8,2652.7,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1752069908266,55.80284,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069908267,55.049,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069908467,54.83593,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752069909168,55.80283,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752069909466,0.75387,2652.7,2652.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752069909666,1.41097,2652.7,2652.6,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1752069909865,0.75387,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069910066,54.83497,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069910469,54.83497,2652.6,2652.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1752069910769,54.0811,2652.6,2652.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752069911565,54.83497,2652.6,2652.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752069911866,0.7539,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1752069912068,8.18372327,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069912271,0.75403,2652.1,2652.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1752069912565,55.79903,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752069912771,55.79903,2652.1,2652.0,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1752069913277,3.2078,2651.4,2650.6,13.38273776]
["bitfinex-derivatives","ETHF0:USTF0",1752069913577,6.9788,2650.7,2649.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752069913764,3.35286245,2651.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069913765,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069913964,3.30736327,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069914167,3.30736327,2650.5,2650.1,9.57378565]
["bitfinex-derivatives","ETHF0:USTF0",1752069914368,0.75446,2650.5,2650.4,9.57378565]
["bitfinex-derivatives","ETHF0:USTF0",1752069914562,0.00565323,2650.5,2650.4,9.57378565]
["bitfinex-derivatives","ETHF0:USTF0",1752069914966,3.2078,2651.2,2650.4,14.57378565]
["bitfinex-derivatives","ETHF0:USTF0",1752069915161,1.8691644,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069915366,1.8691644,2651.0,2650.9,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1752069915565,3.2078,2651.9,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1752069915872,0.9669,2652.1,2652.0,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069916272,0.9669,2652.1,2652.0,6.974511]
["bitfinex-derivatives","ETHF0:USTF0",1752069916671,3.96165,2652.7,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752069916672,0.75388,2652.6,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752069916872,8.23592327,2652.7,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1752069917073,8.23592327,2652.7,2652.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752069917074,3.2078,2652.7,2652.4,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069917272,3.2078,2652.7,2652.6,6.974341]
["bitfinex-derivatives","ETHF0:USTF0",1752069917466,3.2078,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069917467,3.2078,2652.7,2652.3,7.581471]
["bitfinex-derivatives","ETHF0:USTF0",1752069917666,3.2078,2652.7,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1752069917867,3.2078,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752069918067,3.2078,2652.7,2652.4,6.897071]
["bitfinex-derivatives","ETHF0:USTF0",1752069918273,3.2078,2652.7,2652.5,6.974361]
["bitfinex-derivatives","ETHF0:USTF0",1752069918472,3.2078,2652.7,2652.5,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069918773,3.2078,2652.7,2652.6,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069919666,0.36980613,2653.1,2652.6,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069919667,0.75382,2652.8,2652.6,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069919866,0.75382,2652.8,2652.7,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069920064,0.75385,2652.7,2652.6,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069921772,0.75383,2652.8,2652.6,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069921969,0.75383,2652.8,2652.7,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069922169,0.75383,2652.8,2652.6,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069922365,0.7538,2652.9,2652.7,6.974311]
["bitfinex-derivatives","ETHF0:USTF0",1752069922569,0.7538,2652.9,2652.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752069922570,0.36980613,2653.1,2652.9,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069922769,0.75373,2653.1,2653.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752069922969,0.37827278,2653.5,2653.0,8.221371]
["bitfinex-derivatives","ETHF0:USTF0",1752069923271,0.951,2653.7,2653.4,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069923467,0.75356,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1752069923668,0.75351,2653.9,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752069923868,0.75349,2654.0,2653.7,6.974031]
["bitfinex-derivatives","ETHF0:USTF0",1752069924063,3.2078,2654.1,2653.8,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069924064,0.7535,2653.9,2653.8,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069924266,3.2078,2654.1,2653.8,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069924475,3.58328221,2654.1,2653.9,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069924870,3.2078,2654.1,2654.0,7.959541]
["bitfinex-derivatives","ETHF0:USTF0",1752069925781,0.75334,2654.5,2654.0,7.959541]
["bitfinex-derivatives","ETHF0:USTF0",1752069925782,7.6949617,2654.5,2654.0,7.851271]
["bitfinex-derivatives","ETHF0:USTF0",1752069925973,0.75337,2654.4,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752069926276,4.4871617,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752069926780,4.4871617,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752069926980,5.2404317,2654.7,2654.6,7.476471]
["bitfinex-derivatives","ETHF0:USTF0",1752069927180,5.2404317,2654.7,2654.6,8.178271]
["bitfinex-derivatives","ETHF0:USTF0",1752069927477,1.91851861,2654.7,2654.6,8.178271]
["bitfinex-derivatives","ETHF0:USTF0",1752069927667,2.67178861,2654.7,2654.6,8.178271]
["bitfinex-derivatives","ETHF0:USTF0",1752069927873,2.67178861,2654.7,2654.6,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069928082,0.75338,2654.3,2654.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752069928272,0.75338,2654.4,2654.3,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069928679,2.67148914,2654.4,2654.3,6.220471]
["bitfinex-derivatives","ETHF0:USTF0",1752069928977,1.91810914,2654.4,2654.3,7.959451]
["bitfinex-derivatives","ETHF0:USTF0",1752069929278,1.91810914,2654.4,2654.3,9.215451]
["bitfinex-derivatives","ETHF0:USTF0",1752069930674,7.65635194,2654.9,2654.3,9.215451]
["bitfinex-derivatives","ETHF0:USTF0",1752069930877,5.60715775,2655.4,2654.9,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1752069931081,12.38983526,2655.7,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752069931373,0.75297,2655.8,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752069931573,3.96074,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752069931772,3.2078,2655.9,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069932179,3.2078,2655.9,2655.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752069932373,0.75297,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752069932574,0.75296,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752069932776,0.75299,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752069932976,0.75298,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752069933177,0.75301,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069933581,3.96075,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069933978,3.2078,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069934179,3.2078,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752069934684,3.96062,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752069934881,3.2078,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752069935080,0.75286,2656.2,2655.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752069935377,0.75287,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752069937386,3.2078,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752069938481,0.75279,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752069938684,3.2078,2656.7,2656.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752069938983,0.75277,2656.5,2656.1,3.22598]
["bitfinex-derivatives","ETHF0:USTF0",1752069939181,0.75277,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752069939381,0.75275,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752069939888,0.75276,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752069940182,3.2078,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752069940687,3.2078,2656.7,2656.6,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1752069941081,3.9604,2657.1,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752069941282,3.2078,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069942088,3.2078,2657.1,2657.0,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1752069943282,3.2078,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069944486,3.96039,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069944885,3.96039,2657.1,2656.9,2.01223]
["bitfinex-derivatives","ETHF0:USTF0",1752069945191,0.75262,2657.0,2656.9,2.01223]
["bitfinex-derivatives","ETHF0:USTF0",1752069945387,3.96041,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752069945685,0.75262,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752069945879,0.7526,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752069946479,0.75257,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752069946986,3.9603,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752069947582,0.75251,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752069947788,3.96029,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752069947988,0.75249,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752069948784,5.08879,2657.8,2657.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752069948785,3.2078,2657.8,2657.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752069949091,3.2078,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752069949288,5.01520697,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752069949588,0.75237,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752069949785,0.75241,2657.8,2657.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752069949989,0.75244,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752069950188,0.75245,2657.6,2657.5,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1752069950588,0.75245,2657.6,2657.5,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752069950991,0.75241,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069951285,3.2078,2658.3,2657.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752069951493,1.80872606,2658.2,2657.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752069951682,5.08866,2658.0,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752069951885,0.75245,2657.6,2657.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752069952087,0.75245,2657.6,2657.5,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752069952387,0.75243,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752069952788,3.2078,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069952986,1.80969176,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069953188,2.56203176,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752069953592,1.80969176,2658.0,2657.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752069953788,0.7524,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752069954087,0.75245,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752069954391,1.80969176,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752069954591,1.8114218,2657.8,2657.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752069954885,1.8114218,2657.7,2657.6,3.00965]
["bitfinex-derivatives","ETHF0:USTF0",1752069956584,1.8e-06,2657.7,2657.6,8.00965]
["bitfinex-derivatives","ETHF0:USTF0",1752069956787,6.53015532,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752069957095,3.2078,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752069957388,3.2078,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752069957593,3.2078,2658.7,2658.3,2.89103]
["bitfinex-derivatives","ETHF0:USTF0",1752069957594,3.2078,2658.7,2658.3,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1752069957888,3.2078,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752069958088,3.95994,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752069958287,3.95994,2658.7,2658.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752069958487,3.95996,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752069958991,0.75213,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752069959391,4.69264532,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752069959596,4.07442532,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752069959887,3.2078,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752069960082,6.53015532,2659.5,2659.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752069960281,3.32235532,2659.4,2659.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752069960688,3.32235532,2659.4,2658.8,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752069960893,0.752,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752069961093,3.32235532,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752069961387,4.07430532,2659.4,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752069961587,4.07430532,2659.4,2658.8,3.23698249]
["bitfinex-derivatives","ETHF0:USTF0",1752069961588,1.013,2659.3,2658.8,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752069961788,0.75208,2658.9,2658.8,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752069962193,4.07443532,2658.9,2658.8,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752069962582,8.29523532,2658.9,2658.8,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752069962787,3.95988,2658.9,2658.8,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752069962988,4.50763089,2659.1,2658.8,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752069963295,3.43909042,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752069963492,0.1,2659.1,2659.0,4.05195831]
["bitfinex-derivatives","ETHF0:USTF0",1752069963889,0.1,2659.1,2659.0,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1752069964292,0.1,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752069964887,3.33909042,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752069965092,3.33909042,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752069965293,3.33909042,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069965495,3.33909042,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752069965695,3.33909042,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752069966293,3.2078,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752069966597,3.2078,2660.1,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752069966792,0.7518,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752069966997,4.09092715,2660.0,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752069967202,3.33913715,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752069968196,0.75177,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752069968392,4.09090715,2660.0,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752069968592,1.70366829,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752069969293,1.70366829,2659.9,2659.8,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1752069969494,1.70366829,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752069969699,2.45548829,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752069969901,1.70366829,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752069970400,1.70366829,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752069970794,1.70366829,2659.8,2659.7,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1752069971505,1.70366829,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752069972396,0.75186,2659.7,2659.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752069972593,1.87991,2659.4,2658.8,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752069972795,0.75208,2658.9,2658.8,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752069973102,9.53193493,2658.9,2658.8,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752069973301,0.75228,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069973606,1.70366829,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069973898,1.70366829,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752069975801,2.45597829,2658.1,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752069976003,1.70366829,2658.0,2657.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752069976202,2.45603829,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752069976406,1.70366829,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752069977598,1.70366829,2657.8,2657.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752069977797,1.70366829,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752069977999,0.75245,2657.6,2657.4,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1752069978200,1.70366829,2657.5,2657.4,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1752069978700,1.70366829,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752069980697,2.45615829,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069980908,2.45617829,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752069981118,1.70366829,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752069981701,2.45621829,2657.3,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752069981903,1.70366829,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752069983408,2.68926829,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069983609,7.07618664,2657.5,2656.8,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1752069983610,0.75263,2657.0,2656.8,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1752069983800,1.65861374,2656.9,2656.8,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1752069985006,1.65861374,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069985204,2.64329836,2656.9,2656.4,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1752069985399,2.224,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069985604,3.86838664,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069985803,0.75289,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069986009,0.75292,2656.0,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752069986205,1.2384,2656.0,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1752069986508,1.2384,2656.0,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069986907,1.9913,2656.0,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752069987109,0.9856,2655.9,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752069987311,0.9856,2655.9,2655.4,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1752069987312,0.75299,2655.7,2655.4,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1752069987507,0.75302,2655.6,2655.4,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1752069987707,0.753,2655.7,2655.0,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752069988008,3.2078,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069988208,4.86149085,2655.9,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752069988404,3.2078,2655.9,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752069988613,3.2078,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069989208,0.75298,2655.8,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752069989405,2.00108,2655.8,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752069989606,1.2481,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752069990519,2.00108,2655.8,2655.3,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1752069990714,2.98668,2655.8,2655.3,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1752069990907,2.2337,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752069991115,0.00564249,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069991822,0.00564249,2656.1,2655.5,7.63363664]
["bitfinex-derivatives","ETHF0:USTF0",1752069991823,0.00564249,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752069992217,0.75295,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069992417,0.753,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752069992617,0.75299,2655.7,2655.2,7.32156]
["bitfinex-derivatives","ETHF0:USTF0",1752069992820,5.0902,2655.9,2655.2,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752069993020,0.753,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752069993623,1.3546,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752069993624,2.10758,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752069993921,3.2078,2655.9,2655.3,5.09054]
["bitfinex-derivatives","ETHF0:USTF0",1752069993922,0.75293,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752069994118,0.64894249,2656.1,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069994320,0.75291,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752069994622,0.75292,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752069995320,27.22364249,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069995521,0.75291,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752069995718,27.22364249,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069996219,27.96552249,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069996424,27.21264249,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069996622,0.00564249,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069997314,0.00564249,2656.1,2656.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752069997720,0.00564249,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752069998821,0.00564249,2656.1,2656.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752069999520,3.2078,2656.8,2656.0,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1752069999726,3.2078,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752069999925,4.86526064,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752070000127,3.2078,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752070000322,1.65929465,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752070000517,27.156,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070000720,28.81513501,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070000915,1.65913501,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070001119,29.56875501,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070001322,0.75266,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070001525,2.41179501,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070001721,2.64473501,2656.9,2656.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752070001922,1.88178,2656.7,2656.0,1.88226]
["bitfinex-derivatives","ETHF0:USTF0",1752070002129,3.2078,2656.5,2655.8,6.06277]
["bitfinex-derivatives","ETHF0:USTF0",1752070002324,0.75284,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752070002717,0.75286,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752070002931,3.2078,2656.5,2655.9,3.11762]
["bitfinex-derivatives","ETHF0:USTF0",1752070003126,1.66481436,2656.4,2655.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752070003428,0.75286,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752070004032,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070004327,0.7529,2656.0,2655.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752070004529,0.7529,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752070005121,27.113,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070005323,0.75293,2655.9,2655.8,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1752070005928,0.75293,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752070006127,0.75288,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752070006628,0.75293,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752070007030,0.75293,2655.9,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1752070007431,0.75293,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752070007629,0.75293,2655.9,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1752070007832,0.75288,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752070008031,1.66208051,2656.1,2655.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752070008225,0.75295,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752070008427,0.75296,2655.8,2655.7,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1752070008623,5.4467,2656.2,2655.6,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1752070008829,5.4467,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752070008830,0.75292,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752070009432,1.66455307,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752070009637,3.96066,2656.2,2655.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752070009826,31.00765,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070010028,32.6722355,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070010435,31.9193855,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070010634,32.6682355,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070011535,5.6252355,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070011930,32.6572355,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070012131,31.9043855,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070012326,1.6645855,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070012531,3.33636216,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752070012733,3.33636216,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752070012934,3.33636216,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752070013326,4.40763089,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752070013728,1.8817,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070013932,3.35942514,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752070014133,3.35942514,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752070015339,3.36315658,2656.4,2656.3,6.48032]
["bitfinex-derivatives","ETHF0:USTF0",1752070015541,3.36315658,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752070015735,3.36315658,2656.5,2656.4,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1752070016334,3.36315658,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752070017635,3.36315658,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752070017931,4.2348,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752070018131,4.39013519,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752070018440,5.14284519,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752070018647,1.77971,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752070019239,1.77971,2656.7,2656.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752070019240,1.77971,2656.7,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752070019641,0.75273,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752070020341,5.14286519,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752070020640,0.75274,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752070021039,4.11587519,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752070021239,3.36313519,2656.7,2656.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752070021441,3.36313519,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070021642,3.36313519,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070022034,4.11575519,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070022235,2.9086,2657.0,2656.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752070022440,3.36203852,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752070022635,3.36203852,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070023342,4.38903852,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070023743,5.14165852,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070024242,1.027,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070024638,2.65438377,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070024838,1.62738377,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070026042,3.36203852,2657.4,2657.0,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1752070026238,3.36203852,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070026445,1.027,2657.5,2657.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752070026639,4.1135866,2657.3,2656.8,1.88166]
["bitfinex-derivatives","ETHF0:USTF0",1752070026938,3.3610366,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070027144,3.3610366,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070027340,4.3880366,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752070027541,3.3610366,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752070028141,3.3610366,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752070028549,4.3880366,2657.7,2657.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752070028744,0.75247,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752070029047,1.027,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752070029542,1.77945,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752070029750,1.027,2657.6,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752070029943,0.75248,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752070030650,1.027,2657.6,2657.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752070030845,2.3634,2657.9,2657.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752070031046,0.75244,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752070031246,0.7524,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070031447,1.7794,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070031852,0.75244,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752070032046,1.77944,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752070032441,0.75245,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752070032843,2.45355,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752070033242,0.75251,2657.4,2657.3,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1752070033450,0.75259,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070033654,1.027,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070033844,0.6741,2657.4,2657.1,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1752070034046,0.6741,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070034246,1.027,2657.7,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752070034443,4.9012,2658.0,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752070034653,0.75239,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070034856,0.75243,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752070035055,0.75245,2657.6,2657.5,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1752070035250,0.6741,2657.6,2657.5,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1752070035948,0.6741,2657.6,2657.5,4.59466]
["bitfinex-derivatives","ETHF0:USTF0",1752070036644,1.42655,2657.6,2657.5,4.59466]
["bitfinex-derivatives","ETHF0:USTF0",1752070036844,0.6741,2657.6,2657.5,4.59466]
["bitfinex-derivatives","ETHF0:USTF0",1752070037044,1.42655,2657.6,2657.5,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752070037248,0.6741,2657.6,2657.5,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752070037951,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070038154,0.6741,2657.9,2657.8,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1752070038549,0.6741,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070038854,0.6741,2657.9,2657.8,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1752070039154,0.6741,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070039560,3.2078,2658.3,2657.9,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1752070039855,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070040048,3.8819,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070040249,0.6741,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070042355,0.6741,2658.3,2658.2,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1752070042550,0.6741,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070042756,0.6741,2658.3,2658.2,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1752070043148,54.97215,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752070043348,1.55976151,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752070043555,0.671,2658.7,2658.6,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1752070044452,0.671,2658.7,2658.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752070044655,0.7522,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752070044855,1.6291,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752070045248,2.3813,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752070045454,1.6291,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752070045852,0.671,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752070046052,0.671,2658.5,2658.4,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1752070046252,0.671,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752070046457,0.671,2658.5,2658.4,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1752070046659,0.75212,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752070046960,0.75215,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752070047158,1.42315,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752070047357,0.671,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752070047859,1.42314,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752070048260,0.671,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752070048460,0.671,2658.7,2658.6,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1752070048665,3.2078,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752070048862,3.8788,2658.9,2658.8,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1752070049250,3.8788,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752070049455,3.8788,2658.9,2658.8,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1752070049651,0.671,2658.9,2658.8,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1752070049855,0.9581,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752070050056,3.18582961,2659.2,2659.1,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752070050262,0.671,2659.2,2659.1,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752070050755,1.423,2659.2,2659.1,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752070050957,2.3811,2659.2,2659.1,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752070051258,1.6291,2659.2,2658.8,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752070051456,0.75213,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752070051652,0.75218,2658.6,2658.2,5.08849]
["bitfinex-derivatives","ETHF0:USTF0",1752070051857,0.75218,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752070052053,0.75216,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752070052265,0.75218,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752070052563,1.9594,2658.9,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752070052761,0.75218,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752070053163,3.83962,2658.9,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752070053164,1.88031,2658.8,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752070053365,0.75218,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752070053757,0.75225,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752070053955,0.75219,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752070054964,2.38129,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752070055760,1.6291,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752070055957,1.6291,2658.6,2658.5,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1752070056362,1.6291,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752070056561,1.6291,2658.6,2658.2,8.38403782]
["bitfinex-derivatives","ETHF0:USTF0",1752070056562,0.75221,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070056968,0.75225,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752070057267,2.38135,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752070057464,1.6291,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752070057967,2.38132,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752070058364,1.6291,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752070059064,2.38132,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752070059667,0.671,2658.4,2658.3,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1752070059862,0.75213,2658.8,2658.3,2.50261]
["bitfinex-derivatives","ETHF0:USTF0",1752070060168,4.1659,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752070060369,4.1659,2659.0,2658.4,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1752070060370,0.75212,2658.8,2658.4,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1752070060668,0.75223,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752070061269,0.75219,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752070061471,2.31193183,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752070061665,0.75221,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070061872,0.75225,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752070062064,0.75221,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070062264,0.75221,2658.5,2658.1,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1752070062265,2.31223234,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070062470,2.31223155,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070062772,2.31221155,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070062974,1.56004155,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070063273,2.31221155,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070063878,3.27031155,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070064079,2.51814155,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070064283,1.56004155,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070065477,1.56004155,2658.6,2658.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752070065678,1.56004155,2658.6,2658.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752070066580,1.56004155,2658.6,2658.5,7.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752070066776,1.56004155,2658.6,2658.5,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752070067082,1.56004155,2658.6,2658.5,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752070067282,3.2078,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070067476,5.44783594,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070067875,5.44783594,2659.1,2659.0,1.37405]
["bitfinex-derivatives","ETHF0:USTF0",1752070068279,4.77683594,2659.1,2659.0,4.66958782]
["bitfinex-derivatives","ETHF0:USTF0",1752070068677,4.77683594,2659.1,2659.0,5.35658782]
["bitfinex-derivatives","ETHF0:USTF0",1752070069182,1.56903594,2659.1,2659.0,5.35658782]
["bitfinex-derivatives","ETHF0:USTF0",1752070070482,2.24003594,2659.1,2659.0,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1752070072188,1.56903594,2659.1,2659.0,5.35658782]
["bitfinex-derivatives","ETHF0:USTF0",1752070073190,3.2078,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752070073487,6.37434485,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752070073787,7.12625485,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752070074184,6.37434485,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752070074385,5.43594485,2659.5,2659.4,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752070074580,4.77494485,2659.5,2659.4,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752070074781,0.83774485,2659.5,2659.4,7.15654]
["bitfinex-derivatives","ETHF0:USTF0",1752070074977,3.2078,2660.3,2659.9,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1752070075179,4.1462,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070075486,3.2078,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070076487,0.9384,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752070077193,0.9384,2660.6,2660.1,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1752070077485,3.2078,2660.7,2660.2,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752070077682,0.6952,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752070077887,1.3562,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752070078081,1.3562,2660.8,2660.3,6.44768]
["bitfinex-derivatives","ETHF0:USTF0",1752070078082,0.75157,2660.7,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752070078287,0.75157,2660.7,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752070078288,2.35101,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752070079089,2.35101,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752070079590,0.75164,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752070079889,2.35105,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752070080089,3.69175,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752070080389,1.5994,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752070080981,0.661,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752070082583,0.661,2660.5,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070082584,1.5994,2660.5,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070082788,1.69006,2660.4,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070082989,0.661,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070083382,2.35109,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070083585,1.5994,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070083785,0.9384,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070083990,1.69013,2660.2,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752070084191,0.661,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752070084989,28.0793,2660.5,2660.0,8.38275782]
["bitfinex-derivatives","ETHF0:USTF0",1752070084990,1.69004,2660.5,2660.0,8.38275782]
["bitfinex-derivatives","ETHF0:USTF0",1752070085184,3.2078,2660.7,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752070085185,0.75162,2660.6,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752070085385,2.35103,2660.5,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752070085589,3.58453,2660.5,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752070085988,0.75166,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1752070086186,0.75173,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1752070086391,1.5994,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1752070087085,3.2078,2660.4,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1752070087292,0.661,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752070087991,1.5994,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752070088392,0.661,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752070089192,4.1462,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752070089396,4.8072,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752070089698,4.8072,2660.7,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752070089998,4.8072,2660.7,2659.9,5.17497782]
["bitfinex-derivatives","ETHF0:USTF0",1752070089999,0.75166,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1752070090198,2.35106,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1752070090406,0.7517,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070090590,1.4127,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070090796,0.75174,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1752070090993,1.5994,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752070091394,1.5994,2660.2,2659.7,5.08743]
["bitfinex-derivatives","ETHF0:USTF0",1752070091695,0.9384,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752070091896,1.5994,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752070092798,0.661,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752070093292,0.661,2660.1,2659.7,9.72846782]
["bitfinex-derivatives","ETHF0:USTF0",1752070093293,1.5994,2660.1,2659.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752070093497,1.6902,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1752070093695,2.3512,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1752070093895,1.5994,2660.0,2659.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1752070094099,1.5994,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070094100,6.11345782,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070094299,6.11345782,2659.9,2659.1,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1752070094300,0.7519,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752070094505,4.23393782,2659.6,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752070094704,3.2078,2659.4,2658.9,2.55589]
["bitfinex-derivatives","ETHF0:USTF0",1752070094898,3.2078,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752070095103,4.1462,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752070095399,4.89814,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752070095791,9.1462,2659.4,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070095993,0.75205,2659.0,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070096498,1.69045,2659.0,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070096699,2.98815,2659.0,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070096895,2.2361,2659.0,2658.9,0.75772249]
["bitfinex-derivatives","ETHF0:USTF0",1752070097095,3.2078,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070097499,0.9384,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070097900,0.9384,2659.1,2658.9,0.75770249]
["bitfinex-derivatives","ETHF0:USTF0",1752070098105,1.69045,2659.0,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070098500,2.98815,2659.0,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070099001,0.75224,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752070099201,0.9525,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070099398,0.9525,2658.4,2657.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752070099399,4.24803782,2658.4,2657.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752070099601,2.79147,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070099801,3.74397,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070100000,2.9917,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070100301,3.74395,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070100500,0.75228,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752070100700,0.75228,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070100905,0.9525,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070103896,0.9525,2658.1,2657.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752070104100,1.70485,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752070104308,3.2078,2658.2,2657.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752070104603,3.2078,2658.2,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752070104604,0.75236,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752070104795,0.75236,2658.0,2657.5,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1752070104796,0.9525,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070105000,1.70491,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070105206,0.9525,2657.8,2657.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752070105406,0.75239,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070105707,0.75245,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752070106001,0.75245,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070106205,0.9525,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070106506,1.70498,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070106702,0.9525,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070110514,1.6291,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070111403,1.6291,2657.5,2657.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752070111604,0.75256,2657.2,2657.1,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752070111807,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752070111808,3.96035,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752070112113,4.63694,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752070112313,3.8844,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752070112612,4.8369,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752070113415,0.75256,2657.2,2657.1,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1752070113610,1.6291,2657.2,2656.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752070113910,1.6291,2657.2,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070113911,0.75263,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070114108,0.75263,2657.0,2656.6,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1752070114109,0.75268,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070114309,4.38298,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070114507,1.6291,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070114712,0.6766,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070115211,1.6291,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070115808,0.6766,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070116614,0.9525,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070116911,28.4671,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070119902,28.4661,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070120312,27.5126,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070120709,1.6291,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070121012,28.4641,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070121915,28.4641,2657.1,2656.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752070122108,1.70513,2657.0,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752070122307,0.6766,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752070122504,0.6766,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752070122710,1.6291,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752070124206,0.6766,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752070124416,3.2078,2657.6,2657.3,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1752070124712,28.39318737,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752070124909,29.06978737,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752070125508,29.07078737,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752070126105,2.23878737,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752070126310,29.06978737,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752070127913,29.06978737,2657.5,2657.1,3.87639]
["bitfinex-derivatives","ETHF0:USTF0",1752070128109,2.51468737,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070128308,30.01928737,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070129517,30.05358737,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070130113,30.05358737,2657.4,2657.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752070130319,1.56218737,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070130518,3.22558737,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070132123,30.04958737,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070133023,30.03608737,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070133626,29.04728737,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070133924,29.04728737,2657.3,2657.2,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1752070134121,30.03408737,2657.3,2657.2,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1752070135316,3.21208737,2657.3,2657.2,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1752070135525,29.04228737,2657.3,2657.2,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1752070135826,30.02908737,2657.3,2657.2,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1752070136729,30.02908737,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070137026,3.21208737,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070137328,29.04028737,2657.3,2657.2,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1752070137525,1.56218737,2657.3,2657.2,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1752070137725,7.5556366,2657.6,2657.2,3.13149]
["bitfinex-derivatives","ETHF0:USTF0",1752070137925,28.37970195,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070138127,29.04280195,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070138726,29.04280195,2657.5,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070138727,8.21560195,2657.5,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070138925,3.2078,2657.3,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070139225,0.6631,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070139431,2.22880195,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070139626,1.56609258,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070140022,1.56609258,2657.1,2657.0,4.04816782]
["bitfinex-derivatives","ETHF0:USTF0",1752070140427,1.56609258,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070143630,0.00564249,2657.7,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070143631,0.00564249,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752070143831,0.66874249,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752070144233,1.65554249,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752070144740,1.65554249,2657.7,2657.2,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1752070144940,0.75246,2657.6,2657.2,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1752070145131,1.73928,2657.6,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752070145332,0.6631,2657.3,2657.2,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1752070145636,1.6499,2657.3,2657.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070145838,1.6499,2657.3,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752070146029,1.6499,2657.3,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070146030,0.9868,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070146234,0.6631,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070146636,0.75266,2656.9,2656.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752070146840,0.75269,2656.8,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752070147042,5.61043,2656.7,2656.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752070147249,3.8709,2656.7,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070147442,0.9868,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070147641,1.6499,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070148638,29.19965,2656.6,2655.8,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1752070148839,3.9606,2656.4,2655.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752070149140,1.2862,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752070149444,1.9493,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752070149842,0.6631,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752070151343,0.9868,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070151542,1.6499,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070152246,0.6631,2657.0,2656.9,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1752070152442,26.797,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070152642,30.82044006,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070154146,31.80524006,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070155748,3.19783305,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070155948,29.98983305,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070156346,29.98683305,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070158951,2.21103305,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070159252,1.54793305,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070159452,2.21103305,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070159949,3.22203305,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070162255,3.21860492,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070162453,3.21860248,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070166951,2.20760248,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070167155,0.6631,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070168657,1.6741,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752070168862,1.6741,2657.4,2656.8,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1752070168863,0.75258,2657.2,2656.8,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1752070169157,0.6777,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752070169552,1.6887,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752070171061,29.20338,2656.9,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752070171256,2.81989,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070171462,2.81989,2656.8,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752070171463,0.6777,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752070171762,1.6887,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752070173357,29.9678,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070173661,31.6555,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070174162,0.75265,2657.0,2656.6,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1752070174360,0.75265,2657.0,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070174361,0.6777,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070174564,1.6887,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070175457,0.6777,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070175659,1.6887,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070176757,0.6777,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070179161,1.6887,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070181963,1.6887,2656.7,2656.3,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1752070182160,6.50333782,2656.5,2655.9,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1752070182363,0.6777,2656.0,2655.9,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1752070183262,0.00564249,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070185769,0.00564249,2656.2,2656.1,7.25622782]
["bitfinex-derivatives","ETHF0:USTF0",1752070185966,0.00564249,2656.2,2656.1,12.25622782]
["bitfinex-derivatives","ETHF0:USTF0",1752070186166,0.00564249,2656.2,2656.1,8.96069]
["bitfinex-derivatives","ETHF0:USTF0",1752070186367,0.00564249,2656.2,2656.1,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1752070186864,0.68334249,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070187266,0.00564249,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070187565,0.00564249,2656.2,2656.1,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1752070188173,0.00564249,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070188568,0.68334249,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070190370,1.63724249,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070190777,36.58104249,2656.2,2655.4,4.50444357]
["bitfinex-derivatives","ETHF0:USTF0",1752070190970,6.50333782,2655.5,2655.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752070191172,0.6204,2655.3,2655.2,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1752070191572,0.6204,2655.3,2655.2,2.16654]
["bitfinex-derivatives","ETHF0:USTF0",1752070194569,3.2078,2655.5,2655.2,2.16654]
["bitfinex-derivatives","ETHF0:USTF0",1752070194878,3.2078,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752070195083,3.8282,2655.5,2655.4,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1752070196089,26.734,2656.0,2655.6,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1752070196090,3.2078,2655.8,2655.6,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1752070196288,3.2078,2655.8,2655.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1752070197385,3.8282,2655.8,2655.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1752070197781,4.7821,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752070198090,8.07763782,2655.8,2655.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752070198387,2.40121,2655.7,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752070198689,5.53513,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752070198989,4.7821,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070199189,3.2078,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752070199384,3.8282,2654.9,2654.8,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1752070199686,3.8282,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752070200481,3.8282,2654.9,2654.8,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1752070200679,27.48211,2655.4,2655.0,1.88297]
["bitfinex-derivatives","ETHF0:USTF0",1752070200680,3.2078,2655.3,2655.0,1.88297]
["bitfinex-derivatives","ETHF0:USTF0",1752070200989,3.2078,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752070201184,3.8282,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752070201990,0.9539,2655.4,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752070201991,0.9539,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752070202196,3.2078,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752070202391,3.8282,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752070202586,8.8282,2655.7,2654.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752070202786,8.8282,2655.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070202787,7.25660782,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070202990,7.25659782,2654.8,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752070203288,0.7376,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752070203695,0.75333,2654.6,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752070204000,3.2078,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752070204389,0.7376,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752070204594,0.00564249,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070205490,2.49e-06,2655.0,2654.9,13.51336782]
["bitfinex-derivatives","ETHF0:USTF0",1752070205795,2.49e-06,2655.0,2654.9,11.05806782]
["bitfinex-derivatives","ETHF0:USTF0",1752070206596,2.49e-06,2655.0,2654.9,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1752070206793,2.49e-06,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070207890,2.49e-06,2655.0,2654.9,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1752070210295,0.62040249,2655.0,2654.9,2.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752070210996,0.62040249,2655.0,2654.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1752070211196,1.57430249,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070211908,2.90230249,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070213403,3.65552249,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070213603,0.9539,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070213902,3.04353,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070214102,2.9107,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070214902,0.6204,2654.9,2654.8,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1752070215207,0.6204,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070215403,0.6204,2654.9,2654.8,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1752070215603,2.49e-06,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070215801,2.49e-06,2655.0,2654.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1752070216005,2.49e-06,2655.0,2654.9,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1752070216507,2.49e-06,2655.0,2654.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1752070217111,2.49e-06,2655.0,2654.9,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1752070217311,2.49e-06,2655.0,2654.9,3.41473]
["bitfinex-derivatives","ETHF0:USTF0",1752070217499,0.62040249,2655.0,2654.9,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1752070217699,2.49e-06,2655.0,2654.9,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1752070218409,0.62040249,2655.0,2654.9,3.45953]
["bitfinex-derivatives","ETHF0:USTF0",1752070219205,1.61740249,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070220201,1.61740249,2655.0,2654.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752070220501,3.2078,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070220705,3.8649,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070220906,4.8619,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070221211,3.8649,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070221408,4.8619,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070222706,4.8619,2654.8,2654.4,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1752070222906,3.8649,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070223404,4.61816,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070223601,5.61516,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070223904,3.2078,2654.8,2654.7,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1752070224103,3.8649,2654.8,2654.7,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1752070224509,4.8619,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070224708,1.6541,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070225511,4.8619,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070225713,1.6541,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070225909,0.6571,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752070226205,0.6571,2654.8,2654.7,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1752070226413,2.49e-06,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752070227006,2.49e-06,2655.0,2654.9,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1752070229915,2.49e-06,2655.0,2654.9,7.11283]
["bitfinex-derivatives","ETHF0:USTF0",1752070230109,3.2078,2655.9,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752070230309,3.2078,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752070230511,5.38402327,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752070230710,1.51912327,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752070230912,3.2078,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070231112,5.38425958,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070231312,4.72715958,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070231511,9.6767974,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070231713,4.52965958,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070232012,5.18675958,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070232212,3.88785958,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070232715,0.6571,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070232917,3.2078,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070233107,3.8649,2656.2,2656.1,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1752070233309,3.2078,2656.2,2656.1,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1752070233510,3.8649,2656.2,2656.1,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1752070233713,4.8619,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070234915,0.75294,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752070235216,5.61486,2655.9,2655.4,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752070235518,0.75302,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752070235720,0.75304,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752070235913,3.8649,2655.6,2655.2,2.58134]
["bitfinex-derivatives","ETHF0:USTF0",1752070236114,3.8649,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752070236514,3.8649,2655.6,2655.5,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1752070236916,4.8619,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752070237516,5.61493,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752070237820,4.8619,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752070239521,0.6571,2655.6,2655.5,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1752070240927,1.6541,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752070241127,4.8619,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752070242226,5.61494,2655.6,2655.2,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1752070242426,3.8649,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752070242923,3.2078,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752070243123,4.8619,2655.9,2655.8,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1752070244537,3.8649,2655.9,2655.8,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1752070245034,3.2078,2655.9,2655.8,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1752070245234,3.2078,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752070245431,5.38105098,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752070247337,6.13382098,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752070247735,6.13382098,2656.5,2655.9,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1752070247736,10.38105098,2656.5,2655.9,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1752070247935,3.55687098,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752070248135,3.55687098,2656.4,2655.8,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1752070248136,0.75284,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752070248340,0.75286,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752070248542,3.96066,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752070248841,5.61476,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752070249041,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070249340,5.61478,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070249536,5.61476,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070249738,4.8619,2656.2,2656.1,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1752070249943,3.2078,2656.2,2656.1,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1752070251144,3.2078,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752070251438,3.2078,2656.5,2656.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752070252244,3.2078,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070252440,6.29976214,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070252646,5.37176214,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070252840,3.8473,2656.8,2656.7,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1752070253035,4.7753,2656.8,2656.7,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1752070253241,0.6395,2656.8,2656.7,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1752070253642,3.2078,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070253842,3.8473,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070254847,4.5999,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070255036,3.8473,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070255643,3.8473,2657.1,2657.0,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752070255848,3.8473,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070256541,3.8473,2657.1,2657.0,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752070257144,3.2078,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070257344,3.8473,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070257848,3.8473,2657.1,2657.0,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752070258349,0.6395,2657.1,2657.0,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752070258543,0.928,2657.3,2657.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070258842,2.16128611,2657.3,2657.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070259046,0.6395,2657.3,2657.2,1.38307]
["bitfinex-derivatives","ETHF0:USTF0",1752070260140,57.4438,2657.7,2657.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752070260340,1.52157524,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752070260646,0.6395,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752070260951,0.6395,2657.6,2657.5,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1752070262549,4.28834006,2658.5,2657.5,12.88623782]
["bitfinex-derivatives","ETHF0:USTF0",1752070262745,1.51811453,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752070263050,1.51811453,2658.4,2657.9,5.08872]
["bitfinex-derivatives","ETHF0:USTF0",1752070263051,0.7523,2658.2,2658.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752070263247,1.5675,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752070263645,0.6395,2658.1,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752070263841,0.928,2658.0,2657.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752070264045,0.928,2657.9,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752070264453,1.5675,2657.9,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752070265042,1.5675,2657.9,2657.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752070265247,1.5675,2657.9,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752070265553,2.31988,2657.9,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752070265853,0.75243,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070266055,2.79123,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070266649,2.0388,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070267550,3.6063,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070267855,4.3587,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070268252,0.75246,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752070268454,0.75252,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752070268650,29.94353782,2657.5,2657.1,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1752070268858,1.3117,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070269056,27.9587,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070269357,0.75257,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070269558,4.33337,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070269757,3.5808,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070270366,4.33335,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070270754,3.5808,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070271657,30.2238,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070271857,30.97735,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070272358,30.2248,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070273154,28.9131,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070274262,29.66565,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070274955,28.9131,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070275355,0.6395,2657.3,2657.2,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752070275555,27.2805,2657.3,2657.2,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752070275960,27.2795,2657.3,2657.2,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752070276156,26.64,2657.3,2657.2,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752070276358,0.6395,2657.3,2657.2,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752070277359,1.5675,2657.3,2657.2,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752070277560,3.84779714,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070277760,3.09524714,2657.3,2656.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752070277961,2.96998,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752070278162,3.60948,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752070278362,5.13779959,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752070279057,3.09581959,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752070279263,3.09655911,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752070279758,3.84913911,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752070279965,0.75264,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070280167,29.55769558,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070280465,30.55289558,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752070280866,0.75265,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070281073,2.43065,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070282167,3.20830853,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752070282374,1.678,2657.0,2656.9,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1752070282566,27.3168,2657.0,2656.9,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1752070282766,27.3168,2657.0,2656.9,5.24553]
["bitfinex-derivatives","ETHF0:USTF0",1752070283067,27.3168,2657.0,2656.9,5.91113]
["bitfinex-derivatives","ETHF0:USTF0",1752070284975,28.312,2657.0,2656.9,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1752070285568,27.3168,2657.0,2656.9,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1752070286161,27.3168,2657.0,2656.9,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752070287970,0.6828,2657.0,2656.9,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752070288171,27.3128,2657.0,2656.9,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752070289169,27.3128,2657.0,2656.7,1.88177]
["bitfinex-derivatives","ETHF0:USTF0",1752070289170,30.1896,2657.0,2656.5,5.08974]
["bitfinex-derivatives","ETHF0:USTF0",1752070289370,0.75271,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070289571,1.43551,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070289775,2.43071,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070289976,0.75273,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070290171,28.37493,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070290373,29.05773,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070290876,0.75277,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070291177,3.96177068,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070291374,2.43077,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070291575,3.96200517,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070291771,3.20923517,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070292278,3.96197517,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070292481,3.20923517,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070292778,3.96197517,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070293076,3.20923517,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070293273,27.3088,2656.6,2656.5,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1752070293670,29.83535512,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070294775,29.83535512,2656.6,2656.5,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1752070294975,28.304,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070295170,0.6828,2656.6,2656.5,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1752070295378,26.622,2656.6,2656.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752070295578,26.622,2656.6,2656.5,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752070295875,27.3048,2656.6,2656.5,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752070297578,0.6828,2656.6,2656.5,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752070297778,27.3028,2656.6,2656.5,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752070298280,28.83803782,2656.6,2656.5,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752070299080,28.15523782,2656.6,2656.5,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752070299480,28.83803782,2656.6,2656.5,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752070299682,27.3008,2656.6,2656.5,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752070300282,0.9952,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070300583,28.296,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070300883,29.83183642,2656.8,2656.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1752070301781,29.83183642,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070303082,3.21383642,2656.8,2656.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1752070303287,28.83363642,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070303487,2.21863642,2656.8,2656.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1752070303783,28.83163642,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070304083,28.83063642,2656.8,2656.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1752070304485,30.57852642,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070305386,30.57652642,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070305684,29.82383642,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070307091,3.21383642,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070307385,29.82083642,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070307889,30.57352642,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070308887,29.82438756,2656.8,2656.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1752070309186,1.53838756,2656.8,2656.7,4.62612]
["bitfinex-derivatives","ETHF0:USTF0",1752070309582,2.22118756,2656.8,2656.7,4.62612]
["bitfinex-derivatives","ETHF0:USTF0",1752070309782,2.22118756,2656.8,2656.7,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1752070310185,2.22118756,2656.8,2656.7,4.62612]
["bitfinex-derivatives","ETHF0:USTF0",1752070310684,2.22118756,2656.8,2656.7,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1752070310885,1.53838756,2656.8,2656.7,4.58712]
["bitfinex-derivatives","ETHF0:USTF0",1752070312088,30.51447756,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070312892,29.76178756,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070313191,30.51447756,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070313687,0.75273,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070313891,4.63071756,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070314197,3.87798756,2656.7,2656.6,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1752070316189,2.17858756,2656.7,2656.6,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1752070316894,28.77058756,2656.7,2656.6,3.1251184]
["bitfinex-derivatives","ETHF0:USTF0",1752070317094,1.53838756,2656.7,2656.6,3.1251184]
["bitfinex-derivatives","ETHF0:USTF0",1752070318695,2.17858756,2656.7,2656.6,3.1251184]
["bitfinex-derivatives","ETHF0:USTF0",1752070320485,1.53838756,2656.7,2656.6,3.1251184]
["bitfinex-derivatives","ETHF0:USTF0",1752070320694,1.54009289,2656.7,2656.6,3.1251484]
["bitfinex-derivatives","ETHF0:USTF0",1752070320894,26.587,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070321093,28.76731696,2656.8,2656.7,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752070321294,28.76731696,2656.8,2656.7,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1752070321500,28.76731696,2656.8,2656.7,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1752070322294,28.76731696,2656.8,2656.7,6.69192]
["bitfinex-derivatives","ETHF0:USTF0",1752070323091,29.74951696,2656.8,2656.7,5.35122]
["bitfinex-derivatives","ETHF0:USTF0",1752070323297,29.74951696,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070323298,32.24800536,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070323499,31.49531536,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070323697,29.74951696,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070324100,31.49531536,2656.8,2656.4,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070324399,4.57264696,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070324593,5.21284696,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070324985,4.46011696,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070325189,5.21283696,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752070325791,2.18031696,2656.7,2656.6,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1752070325997,28.12011696,2656.7,2656.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1752070326197,2.18031696,2656.7,2656.6,5.84765]
["bitfinex-derivatives","ETHF0:USTF0",1752070328091,0.43771696,2656.7,2656.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1752070328299,0.9822,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070328500,28.1974,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070328899,28.94897,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070329100,30.21697,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070329301,30.21697,2657.2,2656.6,6.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752070329302,37.6722,2657.2,2656.6,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1752070329503,2.4984984,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070329704,29.0714984,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070330195,29.0714884,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070330396,0.75273,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070330792,2.05163,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070331395,1.2989,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070331603,26.573,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070331803,0.75272,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070332698,4.10874006,2657.0,2656.6,6.8354484]
["bitfinex-derivatives","ETHF0:USTF0",1752070332902,1.6224,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070333298,27.2082,2657.2,2657.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752070333607,27.96077,2657.2,2657.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752070333906,28.94297,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070334095,28.94297,2657.2,2657.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752070334403,0.75263,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752070334596,2.37503,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752070334798,28.94103,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752070335203,0.75267,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752070335407,1.39287,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752070335703,0.75269,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070335906,29.63689,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070338809,0.75269,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070339007,1.39289,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070339204,2.39799,2656.8,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070339507,0.75274,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070339702,27.1962,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070339908,28.95402,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070340204,29.72352282,2656.7,2656.6,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1752070340602,30.47624282,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070341507,30.47551442,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752070341708,0.75277,2656.5,2656.4,0.75841249]
["bitfinex-derivatives","ETHF0:USTF0",1752070341898,28.2425,2656.5,2656.4,0.75841249]
["bitfinex-derivatives","ETHF0:USTF0",1752070342205,29.76399442,2656.5,2656.4,0.75841249]
["bitfinex-derivatives","ETHF0:USTF0",1752070342405,30.51676442,2656.5,2656.4,0.75841249]
["bitfinex-derivatives","ETHF0:USTF0",1752070342601,30.51676442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070342808,30.51676442,2656.5,2656.4,0.75841249]
["bitfinex-derivatives","ETHF0:USTF0",1752070343195,30.51676442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070343402,29.76399442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070343704,2.95866442,2656.5,2656.4,0.75841249]
["bitfinex-derivatives","ETHF0:USTF0",1752070343901,29.51066442,2656.5,2656.4,0.75841249]
["bitfinex-derivatives","ETHF0:USTF0",1752070344098,28.75789442,2656.5,2656.4,0.75841249]
["bitfinex-derivatives","ETHF0:USTF0",1752070344495,28.75789442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070344701,29.51066442,2656.5,2656.4,0.75841249]
["bitfinex-derivatives","ETHF0:USTF0",1752070344899,2.95866442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070345097,28.75589442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070346305,30.51176442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070349308,29.75899442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070349509,30.51176442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070350011,29.75899442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070350512,30.51176442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070351015,29.75899442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070352913,30.51176442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070353115,29.75899442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070354117,30.51176442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070354319,29.75899442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070354510,30.51176442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070354715,29.75899442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070355023,2.20589442,2656.5,2656.4,1.41931249]
["bitfinex-derivatives","ETHF0:USTF0",1752070355314,0.71361442,2656.5,2656.4,11.93394991]
["bitfinex-derivatives","ETHF0:USTF0",1752070355619,3.96036,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752070355620,3.36034006,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752070355810,1.0051,2657.8,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752070355811,3.36034006,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752070356016,3.36034006,2657.6,2657.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752070356315,3.96008,2658.3,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752070356316,3.36034006,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752070356611,3.36034006,2657.8,2657.7,2.60045871]
["bitfinex-derivatives","ETHF0:USTF0",1752070356821,3.36034006,2658.0,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752070357016,3.36034006,2658.0,2657.9,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1752070357017,0.6844,2658.0,2657.9,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1752070357318,0.6844,2658.0,2657.9,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1752070357519,1.6895,2658.0,2657.9,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1752070357909,4.18826871,2658.0,2657.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752070358112,4.18826871,2658.0,2657.4,1.74641871]
["bitfinex-derivatives","ETHF0:USTF0",1752070358113,5.31680871,2658.0,2657.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1752070358319,1.74641871,2657.7,2657.2,2.50351871]
["bitfinex-derivatives","ETHF0:USTF0",1752070358518,29.02686871,2657.7,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1752070358720,0.75249,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070358920,1.6895,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070359919,0.6844,2657.5,2657.4,5.76922871]
["bitfinex-derivatives","ETHF0:USTF0",1752070360120,27.5261,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752070360315,0.6844,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752070360815,26.52,2658.0,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752070361022,0.6844,2658.0,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752070361516,1.0051,2658.3,2658.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752070361717,28.2085,2658.3,2658.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752070362117,28.2085,2658.3,2658.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1752070362617,28.2085,2658.3,2658.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752070363212,28.2085,2658.3,2658.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1752070364823,28.2085,2658.3,2658.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752070371725,28.2085,2658.3,2657.7,2.63814]
["bitfinex-derivatives","ETHF0:USTF0",1752070371920,2.1964,2658.2,2657.8,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1752070372126,2.94871,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070372428,30.10951,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070373426,28.1138,2658.2,2658.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1752070373627,1.6208,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070373822,27.1588,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070374630,0.6678,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070374830,27.1568,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070375031,0.6678,2658.2,2658.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1752070375235,0.7602,2658.5,2658.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752070375236,26.488,2658.5,2658.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752070375435,27.1558,2658.5,2658.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752070375638,28.1088,2658.5,2658.4,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1752070377441,27.1558,2658.5,2658.4,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1752070377638,0.7406,2658.9,2658.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752070377843,27.8904,2658.9,2658.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752070378142,2.3614,2658.9,2658.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1752070378338,28.8424,2658.9,2658.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1752070378541,28.8424,2658.9,2658.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752070378542,28.1018,2658.9,2658.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752070379045,1.6208,2658.9,2658.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1752070379239,28.1008,2658.9,2658.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1752070380440,55.18,2659.2,2659.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752070380645,81.655,2659.2,2659.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1752070380846,27.428,2659.2,2659.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1752070381046,28.84781,2659.2,2659.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1752070381246,0.6678,2659.2,2659.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1752070381447,3.2078,2659.3,2659.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752070381643,3.8756,2659.3,2659.2,2.02301]
["bitfinex-derivatives","ETHF0:USTF0",1752070381843,3.8756,2659.3,2659.2,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1752070382040,1.50391,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752070382041,0.752,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752070382342,0.6678,2659.6,2659.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752070382544,1.4197,2659.6,2659.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752070382743,2.7806,2659.6,2659.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752070383548,4.27153187,2659.6,2659.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752070385645,0.75204,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752070385848,0.75207,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752070386149,1.51765,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752070386351,0.75209,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752070386549,27.21509,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752070386752,26.463,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752070387252,28.0838,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752070387454,0.75212,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752070387653,2.37292,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752070387855,1.6208,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752070388751,27.1268,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752070389352,28.0798,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752070389552,28.0798,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070389854,0.75217,2658.7,2658.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752070390048,28.82897,2658.7,2658.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752070390244,28.0768,2658.7,2658.2,0.75404249]
["bitfinex-derivatives","ETHF0:USTF0",1752070390450,5.09600465,2658.6,2658.2,0.75404249]
["bitfinex-derivatives","ETHF0:USTF0",1752070390654,0.75227,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752070391054,2.37307,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752070391655,2.37305,2658.4,2658.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752070391956,0.75227,2658.3,2658.2,1.50631249]
["bitfinex-derivatives","ETHF0:USTF0",1752070392151,28.82807,2658.3,2658.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070392351,30.16307,2658.3,2658.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070392551,30.16307,2658.3,2658.2,0.75793249]
["bitfinex-derivatives","ETHF0:USTF0",1752070392752,30.16307,2658.3,2658.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070393149,1.6208,2658.3,2658.2,0.75793249]
["bitfinex-derivatives","ETHF0:USTF0",1752070393354,28.82507,2658.3,2658.2,0.75793249]
["bitfinex-derivatives","ETHF0:USTF0",1752070393551,28.82507,2658.3,2658.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070393756,28.82507,2658.3,2658.2,0.75793249]
["bitfinex-derivatives","ETHF0:USTF0",1752070393956,28.82507,2658.3,2658.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070394959,30.31682753,2658.3,2658.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070395552,30.31682753,2658.3,2658.2,0.75793249]
["bitfinex-derivatives","ETHF0:USTF0",1752070396158,3.86482753,2658.3,2658.2,0.75793249]
["bitfinex-derivatives","ETHF0:USTF0",1752070396353,30.31382753,2658.3,2658.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070396753,30.31282753,2658.3,2658.2,0.75793249]
["bitfinex-derivatives","ETHF0:USTF0",1752070397763,30.31282753,2658.3,2658.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070398159,30.31282753,2658.3,2658.2,0.75793249]
["bitfinex-derivatives","ETHF0:USTF0",1752070398762,30.31282753,2658.3,2658.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070399060,30.31282753,2658.3,2658.2,0.75793249]
["bitfinex-derivatives","ETHF0:USTF0",1752070399265,30.31282753,2658.3,2658.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070399565,29.56055753,2658.3,2657.7,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1752070399756,0.75236,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752070399961,28.0996,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752070400766,27.1128,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752070400961,0.6678,2658.0,2657.9,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1752070401166,3.2078,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070401370,30.3108,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070401868,32.04989,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070402065,32.04989,2658.2,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752070402066,0.75235,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752070402265,1.41135,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752070402463,2.39815,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752070402664,0.75237,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752070402863,27.85237,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752070403064,28.83917,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752070403268,28.0868,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752070403465,28.83915,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752070403868,0.75238,2657.9,2657.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752070404163,0.75245,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070404367,28.83825,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070404574,28.0858,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070405366,28.83821,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070405568,28.0858,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070406467,27.099,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070406673,27.098,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070407372,28.0848,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070407968,27.098,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070408672,28.0848,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070409264,27.098,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070409673,3.2078,2658.2,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070409674,26.434,2657.9,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752070409875,26.434,2657.9,2657.8,2.80881]
["bitfinex-derivatives","ETHF0:USTF0",1752070410469,4.1946,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070410670,31.2866,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070410869,28.0788,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070412166,1.6458,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070412373,28.0748,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070413480,27.088,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070413873,0.659,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070414073,27.088,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070415170,26.429,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752070415379,0.9868,2658.4,2658.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752070415580,2.13592059,2658.4,2658.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752070415781,2.13592059,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752070415782,28.55992059,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752070415974,1.47692059,2658.3,2658.2,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1752070416469,2.13592059,2658.3,2658.2,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1752070416873,3.12272059,2658.3,2658.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752070417080,3.12272059,2658.3,2658.2,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1752070417281,3.12272059,2658.3,2658.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752070417481,3.12272059,2658.3,2658.2,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1752070417783,30.29597059,2658.3,2658.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752070418678,30.29597059,2658.3,2658.2,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1752070419481,32.84203158,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070419679,5.67152059,2658.2,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752070419879,1.41135,2658.0,2657.8,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1752070420081,28.88072059,2657.9,2657.8,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1752070420282,29.54191244,2657.9,2657.8,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1752070420476,30.29427244,2657.9,2657.8,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1752070420876,30.29427244,2657.9,2657.8,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1752070421076,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070421380,3.12491244,2657.8,2657.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752070424478,1.47911244,2657.8,2657.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752070424679,26.409,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752070424883,28.54741403,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752070425780,29.53421403,2658.2,2658.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752070425985,2.46621403,2658.1,2658.0,1.53444]
["bitfinex-derivatives","ETHF0:USTF0",1752070426184,3.12521403,2658.1,2658.0,1.53444]
["bitfinex-derivatives","ETHF0:USTF0",1752070426385,3.12521403,2658.1,2658.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752070427186,3.87752403,2658.1,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752070427379,28.87321403,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070427580,26.407,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752070427782,29.54450072,2658.0,2657.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752070427982,29.54450072,2658.0,2657.1,7.70310684]
["bitfinex-derivatives","ETHF0:USTF0",1752070427983,5.0888,2657.8,2657.1,7.70310684]
["bitfinex-derivatives","ETHF0:USTF0",1752070428285,5.0888,2657.8,2657.1,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1752070428286,0.659,2657.2,2657.1,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1752070428477,40.8,2657.7,2657.2,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1752070428678,0.9868,2657.8,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752070428884,27.89396399,2657.7,2657.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752070429085,27.89396399,2657.7,2657.6,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1752070429388,27.89396399,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070429589,26.403,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752070429788,27.8938402,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752070432189,2.1331402,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752070432391,28.5331402,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752070432796,28.5301402,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752070433195,2.1331402,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752070433397,27.1483,2658.2,2657.7,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1752070433696,0.6423,2657.9,2657.8,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1752070434695,27.0373,2657.9,2657.8,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1752070435095,27.0373,2657.9,2657.8,6.10430099]
["bitfinex-derivatives","ETHF0:USTF0",1752070435687,27.0373,2657.9,2657.8,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1752070437596,0.6423,2657.9,2657.8,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1752070440502,1.5698,2657.9,2657.8,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1752070442402,1.5698,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070442599,1.677,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070442800,1.677,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070442801,2.52354,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070442999,2.52354,2657.5,2656.8,5.62348396]
["bitfinex-derivatives","ETHF0:USTF0",1752070443000,0.75262,2657.0,2656.9,4.49530684]
["bitfinex-derivatives","ETHF0:USTF0",1752070443301,0.75265,2656.9,2656.8,4.49530684]
["bitfinex-derivatives","ETHF0:USTF0",1752070443506,1.39495,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070443704,0.9275,2656.8,2656.4,4.49530684]
["bitfinex-derivatives","ETHF0:USTF0",1752070443903,0.6423,2656.5,2656.3,5.24812684]
["bitfinex-derivatives","ETHF0:USTF0",1752070444103,1.68029,2656.4,2656.1,8.45596684]
["bitfinex-derivatives","ETHF0:USTF0",1752070444303,1.39515,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070444504,0.75288,2656.1,2655.9,5.23200684]
["bitfinex-derivatives","ETHF0:USTF0",1752070444808,1.5698,2656.0,2655.9,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1752070445208,1.5698,2656.0,2655.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752070445708,1.5698,2656.0,2655.9,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1752070446101,1.5698,2656.0,2655.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752070446307,1.5698,2656.0,2655.9,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1752070446909,1.5698,2656.0,2655.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752070447204,1.5698,2656.0,2655.9,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1752070448004,3.919,2656.3,2655.9,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1752070448005,4.8465,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752070448210,31.1556,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752070449204,35.20674099,2656.3,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752070449404,35.20674099,2656.3,2655.5,1.88259]
["bitfinex-derivatives","ETHF0:USTF0",1752070449405,2.9847,2656.2,2655.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752070449602,2.0572,2656.2,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752070449806,0.6423,2655.8,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752070450006,27.0223,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752070450612,0.7136,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070450910,28.6624,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070451404,5.58171099,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070451608,27.7339,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752070451812,28.983,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070452207,0.9275,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070452512,1.5698,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752070452810,4.86811099,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070453111,3.29831099,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070453314,0.6423,2655.4,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752070454906,29.40014249,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752070454907,0.00564249,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752070455115,0.64794249,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752070455305,1.57544249,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752070456310,0.64794249,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752070457106,0.00564249,2655.6,2655.5,5.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752070457310,0.00564249,2655.6,2655.5,6.47804]
["bitfinex-derivatives","ETHF0:USTF0",1752070457510,0.00564249,2655.6,2655.5,7.82564]
["bitfinex-derivatives","ETHF0:USTF0",1752070458108,26.375,2656.3,2655.5,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752070458314,26.375,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752070458315,0.6423,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752070462010,0.9731,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752070462215,0.6335,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752070462415,58.3759,2657.0,2656.4,4.05110099]
["bitfinex-derivatives","ETHF0:USTF0",1752070462716,27.0045,2656.8,2656.4,4.05110099]
["bitfinex-derivatives","ETHF0:USTF0",1752070462910,0.6335,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752070463816,0.6335,2656.8,2656.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752070465312,1.6066,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752070466016,0.6335,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752070466213,3.2078,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070466415,3.8413,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070467013,0.6335,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070467215,27.3351,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752070467414,27.9686,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070467614,28.72114,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752070467816,27.9686,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752070468014,1.6066,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752070469120,26.358,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070469312,0.6335,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070469711,0.6335,2657.5,2657.4,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1752070473722,1.6066,2657.5,2657.1,2.65795]
["bitfinex-derivatives","ETHF0:USTF0",1752070473925,1.6066,2657.5,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070474219,0.75255,2657.3,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752070474414,2.35916,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070474615,0.9731,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070474814,1.6066,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070475219,0.6335,2657.1,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752070475414,0.9731,2657.5,2657.1,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1752070475623,0.75249,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752070475820,1.38599,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752070476122,0.75252,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752070476313,2.35912,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752070476514,1.6066,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752070477217,0.6335,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752070477418,0.6335,2657.4,2657.3,4.05083099]
["bitfinex-derivatives","ETHF0:USTF0",1752070478616,0.6335,2657.4,2657.3,7.25863099]
["bitfinex-derivatives","ETHF0:USTF0",1752070479414,0.75237,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752070479816,1.38587,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752070480020,0.6335,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752070480327,0.6335,2657.9,2657.4,3.91567]
["bitfinex-derivatives","ETHF0:USTF0",1752070480328,0.75241,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070480721,1.48971,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070480924,0.7373,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070482022,0.6335,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070482526,1.38586,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070483817,2.35896,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070485426,1.6066,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070485628,2.35896,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070486325,0.75242,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070486531,0.75245,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070487029,3.64242,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070487430,2.35899,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070489728,1.6066,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070490232,0.75238,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070490427,1.38588,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070490731,3.1136234,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070491729,0.6335,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752070491930,0.6984,2658.3,2657.6,8.39286348]
["bitfinex-derivatives","ETHF0:USTF0",1752070491931,0.6984,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070492131,1.50050012,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070492326,3.14440012,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752070492526,2.16360012,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752070492732,2.16360012,2658.3,2658.2,5.27088]
["bitfinex-derivatives","ETHF0:USTF0",1752070494327,0.6631,2658.3,2658.2,5.27088]
["bitfinex-derivatives","ETHF0:USTF0",1752070494528,0.6631,2658.3,2658.2,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1752070495129,2.20664006,2659.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070495330,2.20664006,2659.7,2659.6,7.25799099]
["bitfinex-derivatives","ETHF0:USTF0",1752070495528,4.35976512,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1752070495727,5.34056512,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1752070496032,5.34056512,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070496633,5.34056512,2659.7,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752070496634,3.88577506,2659.7,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752070496826,3.43762506,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752070497029,3.84432506,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752070497230,2.15312506,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1752070497430,0.6631,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1752070497932,0.6631,2659.6,2659.5,5.27311]
["bitfinex-derivatives","ETHF0:USTF0",1752070500335,1.6439,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070500833,1.6439,2659.6,2658.9,3.5755831]
["bitfinex-derivatives","ETHF0:USTF0",1752070500834,2.39578,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752070501033,1.6991,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752070501230,2.3622,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752070501536,1.3814,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752070502033,2.3622,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752070503533,0.75195,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752070503728,2.74155,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752070504035,0.9808,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752070504230,1.6439,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752070505532,0.752,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070505737,0.75205,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070505939,2.39595,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070506238,3.15005,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070506641,3.15005,2659.0,2658.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1752070506841,29.43805,2659.0,2658.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1752070507346,3.15005,2659.0,2658.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1752070507637,29.43705,2659.0,2658.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1752070507835,29.43705,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070508039,0.75211,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752070508236,2.39601,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752070508739,1.6439,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752070509238,2.39601,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752070509640,1.6439,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752070509835,0.6631,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752070510540,27.037,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752070510740,27.9289,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752070511738,0.6631,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752070512141,0.6631,2659.2,2659.1,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1752070512344,27.2638,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752070512544,27.9269,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752070512745,28.67881,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752070512945,0.75195,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752070513145,1.6439,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752070513445,2.39584,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752070513749,27.9259,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752070514445,1.6439,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752070515044,0.75197,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752070515243,2.39587,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752070515846,1.6439,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752070516647,0.6631,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752070518749,5.0872,2660.1,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752070518750,1.73261,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070519047,1.6439,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070519544,27.9199,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070520253,1.6439,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070520449,27.9199,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070521146,29.354759,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070521649,30.106559,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070521848,3.830559,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070522050,29.352759,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070523054,30.104559,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070523257,0.75185,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070523456,3.736109,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070523651,2.984259,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070524055,3.736089,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070524460,2.984259,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070524664,3.736089,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070525468,7.504159,2659.8,2659.0,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752070525767,7.504159,2659.8,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752070525768,0.75202,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752070525967,0.75205,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752070526170,3.05225,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752070526460,2.3002,2659.1,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070526667,2.3002,2659.1,2658.9,0.75771249]
["bitfinex-derivatives","ETHF0:USTF0",1752070526668,1.67735,2659.0,2658.9,0.75771249]
["bitfinex-derivatives","ETHF0:USTF0",1752070526861,2.30145,2659.0,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070527258,3.61355,2659.0,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070528865,5.048893,2659.0,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070532372,0.75219,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752070532664,28.56659,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752070532970,0.75219,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070533168,2.30159,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752070534273,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070534571,2.30176,2657.9,2657.8,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1752070535168,2.30176,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070536164,0.75239,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070536369,1.5494,2657.8,2657.5,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1752070536568,0.9253,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752070536872,1.5494,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752070537874,1.5494,2657.7,2657.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752070538167,0.75245,2657.6,2657.5,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1752070538375,1.37655,2657.6,2657.5,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1752070540177,1.37655,2657.6,2657.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752070540471,2.30185,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070540670,2.30185,2657.6,2656.9,2.17185667]
["bitfinex-derivatives","ETHF0:USTF0",1752070540671,0.75253,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752070541073,0.75253,2657.3,2657.2,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1752070541376,2.30193,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070541579,28.56493,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070541967,0.75258,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070542171,1.37668,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070542373,2.30198,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070542677,1.5494,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070542866,2.30196,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070544172,1.5494,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070544572,2.30196,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070544975,0.6241,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070545177,26.8901,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070545672,26.265,2657.3,2657.1,5.08928]
["bitfinex-derivatives","ETHF0:USTF0",1752070545877,26.265,2657.3,2657.2,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1752070546182,26.265,2657.3,2657.2,6.00997099]
["bitfinex-derivatives","ETHF0:USTF0",1752070547775,26.265,2657.3,2657.2,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1752070548179,26.8861,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752070548477,0.75253,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752070548676,26.8861,2657.4,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752070548677,0.75261,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752070548878,27.01461,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752070549273,28.62971,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752070549583,0.991,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752070549780,0.991,2657.1,2657.0,4.05090099]
["bitfinex-derivatives","ETHF0:USTF0",1752070550076,0.00564249,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070550277,0.00564249,2657.8,2657.7,4.05073099]
["bitfinex-derivatives","ETHF0:USTF0",1752070550783,0.00564249,2657.8,2657.7,4.66913099]
["bitfinex-derivatives","ETHF0:USTF0",1752070551580,0.00564249,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070551781,1.42544249,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070552080,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070552279,1.6584,2657.7,2657.6,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1752070552481,1.6584,2657.7,2657.6,4.57865]
["bitfinex-derivatives","ETHF0:USTF0",1752070552679,2.41082,2657.7,2657.6,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1752070552881,1.6584,2657.7,2657.6,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1752070553076,0.6674,2657.7,2657.6,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1752070553381,0.00564249,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752070553578,26.93204249,2657.8,2657.7,2.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752070553986,27.68443249,2657.8,2657.7,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1752070554188,26.93204249,2657.8,2657.7,2.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752070554379,0.00564249,2657.8,2657.7,2.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752070554582,0.00564249,2657.8,2657.7,4.35642]
["bitfinex-derivatives","ETHF0:USTF0",1752070555387,5.08817,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752070555388,3.2078,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752070555589,5.31476246,2658.7,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752070555778,0.991,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752070555978,1.6584,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752070556386,1.6584,2658.6,2658.5,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1752070556687,0.7589,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752070556989,29.11954534,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752070557290,28.6723,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752070557489,29.42435,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752070557685,0.75209,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752070557989,2.4105,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752070558587,1.6584,2658.9,2658.8,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752070558886,28.66448,2658.9,2658.8,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752070559086,2.41048,2658.9,2658.8,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752070559389,28.66248,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752070560287,28.66248,2658.9,2658.8,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752070560476,2.41048,2658.9,2658.8,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752070560679,27.9104,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070560881,0.75217,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752070561186,28.65857,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752070561380,28.65857,2658.6,2658.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752070561381,0.991,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752070561581,26.9144,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752070561779,27.66648,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752070561987,27.66648,2658.9,2658.8,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752070562182,26.9144,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752070562383,27.66648,2658.9,2658.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752070562578,27.66648,2658.9,2658.8,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752070562981,1.41948,2658.9,2658.8,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752070563190,0.6674,2658.9,2658.8,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752070563380,26.9114,2658.9,2658.8,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752070563581,0.7589,2659.0,2658.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752070563887,0.991,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752070564087,27.9024,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752070564288,29.3348721,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752070564488,3.0908721,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752070564689,29.3338721,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752070565094,26.9104,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752070565387,26.9104,2659.6,2659.2,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752070565581,26.9104,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070565582,0.75197,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070565783,26.99397,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070565982,0.75202,2659.1,2659.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752070566688,0.75202,2659.1,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752070566689,0.75208,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752070566889,26.238,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752070567091,26.9044,2658.9,2658.8,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752070568190,26.9044,2658.9,2658.8,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752070568785,0.6674,2658.9,2658.8,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752070568990,1.9444,2659.4,2658.8,3.83544]
["bitfinex-derivatives","ETHF0:USTF0",1752070568991,26.236,2659.1,2658.8,3.83544]
["bitfinex-derivatives","ETHF0:USTF0",1752070569288,26.236,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752070569592,0.6849,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752070569792,28.34024,2659.4,2659.3,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1752070570091,28.34024,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752070570488,1.3523,2659.4,2659.3,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1752070570689,27.5863,2659.4,2659.3,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1752070570893,0.75188,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752070571196,27.65228,2659.7,2659.6,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1752070571391,27.65228,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752070571585,1.41928,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752070571795,27.65228,2659.7,2659.6,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1752070572195,26.9004,2659.7,2659.6,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1752070572394,0.7282,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752070572592,54.188,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070572798,26.23,2659.9,2659.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1752070572995,26.8974,2659.9,2659.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1752070573494,27.8884,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070573987,0.6674,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070574193,26.228,2659.9,2659.8,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1752070574395,26.228,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070574396,26.8954,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070574594,26.8954,2659.9,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752070574895,0.75199,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752070575196,0.75199,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070575197,26.97699,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070575399,0.752,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070575693,2.021,2659.8,2659.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752070575997,0.75189,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752070576198,0.7161,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752070576388,27.69193,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752070576789,0.75194,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070576995,0.75194,2659.4,2659.3,1.37035]
["bitfinex-derivatives","ETHF0:USTF0",1752070577197,0.75194,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752070577897,1.41934,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752070578092,0.75199,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752070578294,0.752,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752070578495,1.46589,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752070578693,0.7139,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752070578895,0.7139,2659.3,2659.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752070578896,26.9359,2659.3,2659.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752070579291,28.35527,2659.3,2659.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752070579500,0.75202,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752070579802,0.75202,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070579803,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070579994,1.41942,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070580298,2.39212,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070580698,2.39212,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752070581500,0.6674,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752070581692,1.41942,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752070581890,0.6674,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752070582299,2.39212,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752070582598,0.6674,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752070582798,27.63842,2659.1,2659.0,4.60385]
["bitfinex-derivatives","ETHF0:USTF0",1752070582999,27.63842,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752070583199,28.61112,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752070584002,28.61112,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070584402,28.61112,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070584599,0.75214,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752070584801,28.56244,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752070586203,28.56244,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752070586204,0.75216,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752070586404,27.94282,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752070586601,0.75214,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752070586800,27.58972,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752070587102,27.58971,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752070588201,26.8376,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752070588598,0.6196,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752070588803,26.8366,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752070589305,0.75214,2658.7,2658.6,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752070589602,27.58872,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752070590005,26.8366,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752070590305,0.6196,2658.8,2658.7,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752070590501,27.58871,2658.8,2658.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752070590907,27.58871,2658.8,2658.7,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752070592906,26.8366,2658.8,2658.7,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752070593106,27.58871,2658.8,2658.7,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752070594001,28.56141,2658.8,2658.7,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752070594409,0.75217,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752070594604,26.217,2658.8,2658.7,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752070594910,26.8366,2658.8,2658.7,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1752070595109,26.8366,2658.8,2658.7,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1752070595409,0.75202,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070595604,27.58562,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070595806,0.75207,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752070596004,1.37167,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752070596309,0.6196,2659.0,2658.9,4.60386]
["bitfinex-derivatives","ETHF0:USTF0",1752070596500,3.95978,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752070596705,32.23402283,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752070596909,32.23402283,2659.3,2659.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752070597404,2.81422283,2659.3,2659.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752070597709,29.02622283,2659.3,2659.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752070598208,28.27424283,2659.3,2659.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752070598404,1.44264283,2659.3,2659.2,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752070598709,54.168,2659.7,2659.3,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1752070598710,54.91986,2659.7,2659.3,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1752070598904,2.1947621,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1752070599112,2.8143621,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1752070599403,29.0243621,2659.6,2659.5,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1752070599708,1.4428821,2659.6,2659.5,4.60371]
["bitfinex-derivatives","ETHF0:USTF0",1752070600008,0.75178,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752070600203,29.02106475,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752070600705,29.24198475,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070601010,1.44068475,2659.9,2659.8,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1752070601214,27.8003,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752070601507,0.7517,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070601813,2.05955619,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070602110,1.43995619,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752070602506,26.95866,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752070602708,0.9727,2660.5,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752070602912,1.5923,2660.5,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752070603211,0.75153,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752070603405,0.75155,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752070603600,2.18952884,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752070603810,2.18952884,2660.8,2660.6,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1752070604103,0.75155,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752070604410,27.1757,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752070604711,1.5923,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752070604910,27.7953,2660.8,2660.7,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1752070605111,0.75143,2661.2,2660.7,5.82118099]
["bitfinex-derivatives","ETHF0:USTF0",1752070605306,0.75144,2661.2,2660.7,5.25021099]
["bitfinex-derivatives","ETHF0:USTF0",1752070605508,0.75136,2661.5,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752070605811,1.43166396,2661.4,2661.3,7.90151099]
["bitfinex-derivatives","ETHF0:USTF0",1752070606113,3.34430909,2661.9,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752070606114,26.94926,2661.9,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752070606409,28.24682027,2661.8,2661.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752070606912,28.99808027,2661.8,2661.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752070607107,0.75137,2661.4,2661.1,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752070607303,0.75133,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752070607504,0.75137,2661.4,2661.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752070607708,26.197,2661.5,2660.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1752070608017,0.75145,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752070608201,26.197,2661.5,2660.9,2.10169]
["bitfinex-derivatives","ETHF0:USTF0",1752070608202,0.75146,2661.1,2660.9,2.10169]
["bitfinex-derivatives","ETHF0:USTF0",1752070608401,1.87844,2661.4,2661.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752070608607,0.75146,2661.1,2661.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752070609210,3.95926,2661.1,2661.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752070609515,3.95926,2661.1,2660.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1752070609516,0.75163,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070610212,0.75163,2660.5,2660.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752070610417,0.75163,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070611111,0.75168,2660.3,2660.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070611613,0.75168,2660.3,2660.2,1.27545249]
["bitfinex-derivatives","ETHF0:USTF0",1752070611912,0.75168,2660.3,2660.2,0.52374249]
["bitfinex-derivatives","ETHF0:USTF0",1752070612413,2.35988,2660.3,2660.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070612615,3.69878,2660.3,2660.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070613314,0.75182,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070613613,0.75185,2659.7,2659.6,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1752070613909,1.37155,2659.7,2659.6,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1752070614108,2.36005,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070614707,0.6197,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1752070614907,1.37155,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1752070615109,1.37155,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070615615,1.37155,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1752070615809,1.37155,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070616016,2.36005,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070617010,0.75194,2659.4,2659.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752070617205,0.75194,2659.4,2659.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752070617206,1.37164,2659.4,2659.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752070617411,1.37164,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752070617713,1.37164,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070617714,1.6082,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070617912,1.74047,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070618112,2.36017,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070619217,2.36017,2659.3,2659.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752070619513,3.48816,2659.3,2658.8,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1752070619714,0.75208,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070619906,1.37178,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070620109,0.6197,2658.9,2658.8,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752070620418,0.6197,2658.9,2658.8,4.47801]
["bitfinex-derivatives","ETHF0:USTF0",1752070621216,0.00564249,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070621416,0.62534249,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070621614,1.37737249,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070621921,0.62534249,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070624328,1.37736249,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070624620,0.62534249,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070625020,0.62534249,2659.1,2659.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1752070625220,0.62534249,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070625422,0.62534249,2659.1,2659.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1752070625921,0.62534249,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070626221,0.62534249,2659.1,2659.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1752070627023,0.62534249,2659.1,2659.0,4.57056099]
["bitfinex-derivatives","ETHF0:USTF0",1752070627024,0.00564249,2659.1,2659.0,4.57056099]
["bitfinex-derivatives","ETHF0:USTF0",1752070628720,0.62534249,2659.1,2659.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1752070628921,1.61384249,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070629116,0.62534249,2659.1,2659.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1752070629321,0.62534249,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752070629521,0.62534249,2659.1,2659.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1752070630523,0.00564249,2659.1,2659.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1752070630720,0.00564249,2659.1,2659.0,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752070630924,0.62534249,2659.1,2659.0,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752070631822,0.00564249,2659.1,2659.0,5.27626099]
["bitfinex-derivatives","ETHF0:USTF0",1752070632029,4.1963,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752070632225,1.6082,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752070632728,2.36003,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752070632927,1.6082,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752070633222,3.9667,2660.1,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752070633421,4.9552,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070633627,0.6197,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752070633832,4.9552,2660.1,2659.6,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1752070634221,0.75181,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752070634627,0.75183,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070635018,1.37152,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070635322,1.3715,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752070635616,1.3715,2659.9,2659.8,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1752070636029,0.6197,2659.9,2659.8,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1752070637430,0.6197,2659.9,2659.8,4.47983]
["bitfinex-derivatives","ETHF0:USTF0",1752070637729,54.152,2660.2,2659.9,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752070637928,3.2078,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752070637929,3.95948,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752070638126,6.38959412,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752070638329,0.7517,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752070638630,2.3599,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752070640226,3.80422109,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752070642229,3.80422109,2660.3,2660.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1752070642429,3.80422109,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752070642931,3.80422109,2660.3,2660.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1752070643430,3.80422109,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1752070644929,3.80422109,2660.3,2660.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1752070645728,2.06402109,2660.3,2660.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1752070645927,2.06402109,2660.3,2660.2,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1752070646328,1.44432109,2660.3,2660.2,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1752070646524,1.44432109,2660.3,2660.2,3.38858]
["bitfinex-derivatives","ETHF0:USTF0",1752070646727,0.80032109,2660.3,2660.2,3.38858]
["bitfinex-derivatives","ETHF0:USTF0",1752070647029,0.7488,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752070647226,1.419,2661.0,2660.9,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1752070647427,0.75141,2661.3,2660.9,3.81691099]
["bitfinex-derivatives","ETHF0:USTF0",1752070647625,1.42161,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752070648232,1.42161,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070648233,0.75152,2660.9,2660.8,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1752070648427,0.75152,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752070648629,1.275,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070648934,0.75146,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752070649235,0.75149,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752070649527,0.75152,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752070649735,0.75152,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752070650635,0.6702,2661.3,2660.9,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1752070650935,0.75141,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752070651225,1.42161,2661.3,2661.2,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1752070651833,0.6702,2661.3,2661.2,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1752070652035,4.8438,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752070652333,5.514,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752070652529,4.5739,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752070652730,3.878,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752070653130,4.62935,2661.5,2661.4,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1752070653331,0.7514,2661.3,2661.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752070653635,0.6875,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752070653832,26.155,2661.7,2661.4,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1752070654030,26.8252,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752070654223,26.8252,2661.7,2661.6,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1752070654426,0.6702,2661.7,2661.6,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1752070654632,1.42149,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752070654828,0.6702,2661.7,2661.6,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1752070655029,0.9401,2662.2,2661.7,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1752070655231,0.6702,2661.8,2661.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752070655425,1.42148,2661.8,2661.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752070656134,2.36158,2661.8,2661.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752070656628,0.75124,2661.9,2661.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752070656829,0.9401,2662.2,2661.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752070657040,0.9401,2662.2,2661.8,4.56221099]
["bitfinex-derivatives","ETHF0:USTF0",1752070657239,1.6103,2662.2,2662.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752070657438,1.6103,2662.2,2662.1,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1752070657637,1.6103,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752070657837,1.6103,2662.2,2662.1,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1752070658230,0.6702,2662.2,2662.1,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1752070658432,0.9401,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752070658731,0.9401,2663.3,2662.5,7.02471099]
["bitfinex-derivatives","ETHF0:USTF0",1752070659038,0.6702,2662.6,2662.5,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1752070659235,0.6702,2662.6,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1752070659636,0.6702,2662.6,2662.5,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1752070660038,0.7515,2663.2,2662.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752070660233,3.29831099,2663.7,2662.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752070660234,0.9401,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070660539,0.6702,2663.2,2663.1,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1752070661333,1.42107,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070661533,0.6702,2663.2,2663.1,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1752070661929,1.42107,2663.2,2663.1,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1752070662138,0.75087,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752070662340,0.75091,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752070662741,0.75089,2663.1,2662.9,0.75657249]
["bitfinex-derivatives","ETHF0:USTF0",1752070662945,0.75089,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752070663439,0.75092,2663.0,2662.9,0.75657249]
["bitfinex-derivatives","ETHF0:USTF0",1752070663641,0.75092,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070663844,7.36122,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070664231,8.65472,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070664942,8.65472,2663.0,2662.2,5.08568]
["bitfinex-derivatives","ETHF0:USTF0",1752070664943,0.75106,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752070665235,1.42126,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752070665436,2.36136,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752070665735,1.6103,2662.6,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1752070666142,1.6572,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752070666342,2.3274,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752070666843,0.6702,2662.9,2662.8,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1752070667044,3.2078,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752070667243,3.878,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752070667645,0.6702,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752070667842,0.00564249,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752070668042,0.67584249,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752070669047,1.43074249,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752070669346,0.7509,2663.1,2663.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752070669543,2.037,2663.1,2663.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752070669742,7.037,2663.1,2663.0,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1752070669940,1.43074249,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752070670344,27.58474249,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752070670845,26.91454249,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752070671148,0.68534249,2663.2,2663.1,4.47289]
["bitfinex-derivatives","ETHF0:USTF0",1752070671356,0.00564249,2663.2,2663.1,4.47289]
["bitfinex-derivatives","ETHF0:USTF0",1752070672044,0.68534249,2663.2,2663.1,4.47289]
["bitfinex-derivatives","ETHF0:USTF0",1752070672246,0.00564249,2663.2,2663.1,4.47289]
["bitfinex-derivatives","ETHF0:USTF0",1752070672447,56.01057,2664.1,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070672448,0.7443,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070672643,0.7507,2663.9,2663.6,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752070672842,0.75071,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752070673050,0.6797,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070673347,0.75074,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070673550,2.45744,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070673746,1.7067,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070673946,1.027,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070674147,0.6797,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070674343,3.29831099,2663.2,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752070674547,1.7779,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752070674747,3.0751,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752070676949,3.0751,2663.1,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070676950,0.75092,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070677249,2.48512,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070677449,3.78232,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070677847,4.46202,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070678253,5.88857214,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070678741,28.97845214,2663.0,2662.9,1.27079249]
["bitfinex-derivatives","ETHF0:USTF0",1752070678947,1.3869,2663.0,2662.9,1.27079249]
["bitfinex-derivatives","ETHF0:USTF0",1752070679146,1.027,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752070679347,26.164,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752070679545,28.34217036,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752070679747,0.7509,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752070679949,2.17821036,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752070680144,3.20521036,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752070680349,1.027,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752070680750,1.77787,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752070680951,1.027,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752070681154,2.45828305,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752070681555,1.43128305,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752070681949,26.8716,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752070682151,29.05398713,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752070682453,1.43160713,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752070682958,2.11130713,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752070683153,2.86208713,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752070683950,1.43160713,2663.5,2663.4,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1752070684355,2.86208713,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752070685051,0.75084,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752070685245,2.18244713,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070685856,3.88914713,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070686360,0.75089,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752070686757,2.18249713,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752070687554,2.86219713,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752070689158,0.75092,2663.0,2662.9,0.75657249]
["bitfinex-derivatives","ETHF0:USTF0",1752070689462,2.18252713,2663.0,2662.9,0.75657249]
["bitfinex-derivatives","ETHF0:USTF0",1752070689659,2.18252713,2663.0,2662.9,1.27077249]
["bitfinex-derivatives","ETHF0:USTF0",1752070690257,2.18252713,2663.0,2662.9,0.51984249]
["bitfinex-derivatives","ETHF0:USTF0",1752070690655,2.93272713,2663.0,2662.9,0.51984249]
["bitfinex-derivatives","ETHF0:USTF0",1752070691057,2.93272713,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070691058,4.63942713,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070691259,4.63942713,2663.0,2662.9,0.75659249]
["bitfinex-derivatives","ETHF0:USTF0",1752070691561,4.63942713,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1752070691961,4.63942713,2663.0,2662.9,0.75659249]
["bitfinex-derivatives","ETHF0:USTF0",1752070692162,30.76642713,2663.0,2662.9,0.75659249]
["bitfinex-derivatives","ETHF0:USTF0",1752070693861,4.63942713,2663.0,2662.9,0.75659249]
["bitfinex-derivatives","ETHF0:USTF0",1752070694061,30.76642713,2663.0,2662.9,1.27079249]
["bitfinex-derivatives","ETHF0:USTF0",1752070694257,30.76642713,2663.0,2662.9,0.75659249]
["bitfinex-derivatives","ETHF0:USTF0",1752070694459,30.76642713,2663.0,2662.9,1.27079249]
["bitfinex-derivatives","ETHF0:USTF0",1752070694654,4.63942713,2663.0,2662.9,1.27079249]
["bitfinex-derivatives","ETHF0:USTF0",1752070694861,30.76642713,2663.0,2662.9,1.27079249]
["bitfinex-derivatives","ETHF0:USTF0",1752070695064,28.98950713,2663.0,2662.9,1.27079249]
["bitfinex-derivatives","ETHF0:USTF0",1752070695360,28.23930713,2663.0,2662.9,1.27079249]
["bitfinex-derivatives","ETHF0:USTF0",1752070695561,28.99022713,2663.0,2662.9,1.27079249]
["bitfinex-derivatives","ETHF0:USTF0",1752070696563,27.55960713,2663.0,2662.9,4.47859249]
["bitfinex-derivatives","ETHF0:USTF0",1752070696758,1.43160713,2663.0,2662.9,4.47859249]
["bitfinex-derivatives","ETHF0:USTF0",1752070696954,1.43753283,2663.0,2662.9,4.47859249]
["bitfinex-derivatives","ETHF0:USTF0",1752070697159,1.43753283,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752070697360,26.128,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752070697665,29.00308135,2663.2,2663.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752070697856,28.25221135,2663.2,2663.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752070698163,27.57251135,2663.2,2663.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752070698364,1.44451135,2663.2,2663.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752070698764,2.12421135,2663.2,2663.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752070699167,2.87508135,2663.2,2663.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752070699361,2.12421135,2663.2,2663.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752070700166,1.44451135,2663.2,2663.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752070700366,2.12421135,2663.2,2663.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752070700962,1.44451135,2663.2,2663.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752070701159,3.34430909,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752070701367,3.34430909,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070701562,31.28526089,2664.1,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070701563,3.34430909,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070701763,3.99730909,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070701963,0.75063,2664.1,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070701964,3.34430909,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752070702266,0.9415,2664.2,2663.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752070702267,4.28580909,2664.2,2663.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752070702464,0.7507,2663.8,2663.7,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1752070703161,0.7507,2663.8,2663.4,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1752070703162,0.75078,2663.5,2663.4,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1752070703356,0.75078,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752070704362,0.75084,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752070704561,1.47824,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752070705260,0.7274,2663.4,2663.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752070705457,0.75084,2663.3,2663.2,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1752070705867,3.07273,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070707065,2.3219,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070707264,0.653,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070707468,4.90004,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752070707668,0.653,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752070707969,0.653,2663.7,2663.6,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752070708473,0.653,2663.7,2663.6,1.99715]
["bitfinex-derivatives","ETHF0:USTF0",1752070710861,0.9415,2664.0,2663.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752070711066,0.9415,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070711267,1.5945,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070711462,1.5945,2664.0,2663.5,5.08474]
["bitfinex-derivatives","ETHF0:USTF0",1752070711463,1.5945,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070711667,1.6922,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070711867,2.3452,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070713169,3.77574808,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070714168,3.02504808,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070714373,3.02504808,2663.9,2663.8,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752070714573,3.02504808,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070714773,3.77571808,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070715471,0.75074,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070715774,4.47798808,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070716878,4.47798808,2663.8,2663.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752070717676,4.47798808,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070717877,0.75075,2663.6,2663.5,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1752070718071,1.40375,2663.6,2663.5,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1752070718271,2.34525,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752070718668,2.34525,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070718669,4.89281099,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070718874,0.75084,2663.3,2663.2,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1752070719068,1.40384,2663.3,2663.2,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1752070719473,2.34534,2663.3,2663.2,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1752070721871,1.5945,2663.3,2663.2,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1752070722178,0.653,2663.3,2663.2,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1752070723982,1.40384,2663.3,2663.2,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1752070724184,0.653,2663.3,2663.2,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1752070726878,0.75078,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752070727086,2.83663432,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752070727287,2.08585432,2663.6,2663.5,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1752070727882,2.08585432,2663.6,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1752070728083,2.08585432,2663.6,2663.5,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1752070728383,1.43285432,2663.6,2663.5,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1752070728686,6.13491531,2663.6,2663.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752070729086,2.83660432,2663.6,2663.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752070729388,2.83660432,2663.6,2663.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752070729587,2.83660432,2663.6,2663.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752070730186,4.17340432,2663.6,2663.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752070731687,2.83660432,2663.6,2663.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752070731890,2.08585432,2663.6,2663.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752070732989,2.83660432,2663.6,2663.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752070733190,3.84290432,2663.6,2663.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752070733385,3.84290432,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752070733386,0.75078,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752070733591,3.06615432,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752070733792,1.43285432,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752070733992,1.757,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070734192,3.81616045,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070734390,2.05916045,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070734593,1.43216045,2663.8,2663.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752070734896,2.05916045,2663.8,2663.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752070735088,2.05916045,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070735493,1.43216045,2663.8,2663.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752070739691,2.05916045,2663.8,2663.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752070740101,2.05916045,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070740295,2.05916045,2663.8,2663.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752070740497,2.49458,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752070740693,3.80142089,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752070740899,4.55198089,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752070741299,3.06372089,2664.3,2664.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752070741499,3.06372089,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752070741702,3.06372089,2664.3,2664.0,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1752070741703,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070741903,0.75067,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752070742204,0.75074,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752070742397,2.38404,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752070743297,1.6333,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752070743502,1.7183,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070743692,2.76925986,2664.0,2663.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752070743900,2.76925986,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070744101,3.77555986,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070744396,0.75072,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752070744598,0.75072,2663.8,2663.4,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1752070744599,3.06328115,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070744799,1.75705,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070745094,2.38405,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070745506,2.38405,2663.7,2663.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752070745700,2.38405,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070745897,3.81389075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070747102,3.06314075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070747402,3.06314075,2663.7,2663.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752070747603,2.05684075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070747805,3.06314075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070748202,3.81387075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070748400,3.06314075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070749707,0.627,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070749903,3.0631858,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070750506,3.8139158,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070751212,0.75077,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752070751399,3.29831099,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070751706,3.81459198,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070751907,3.06388198,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070752101,3.81458198,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070754202,2.05758198,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070754406,1.43058198,2663.8,2663.7,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1752070754609,1.50173,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752070754799,2.93245577,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752070754999,2.80882577,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752070755309,2.05772577,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752070755612,0.627,2664.1,2664.0,5.21004]
["bitfinex-derivatives","ETHF0:USTF0",1752070756503,1.6333,2664.1,2664.0,5.21004]
["bitfinex-derivatives","ETHF0:USTF0",1752070756705,3.06379742,2664.1,2664.0,5.21004]
["bitfinex-derivatives","ETHF0:USTF0",1752070757006,3.0637967,2664.1,2664.0,5.21004]
["bitfinex-derivatives","ETHF0:USTF0",1752070757210,1.6333,2664.1,2664.0,5.21004]
["bitfinex-derivatives","ETHF0:USTF0",1752070758107,3.06409959,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752070758710,3.81470959,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1752070759208,3.81470959,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070759513,3.81470959,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752070760406,4.94064959,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070760601,4.94064959,2664.1,2663.5,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1752070760602,8.255089,2664.0,2663.5,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1752070760801,0.75072,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070761112,3.74841959,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070761312,0.75076,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070761506,2.18155959,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070761704,3.74845959,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070761901,0.75078,2663.5,2663.4,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752070762106,2.99686095,2663.5,2663.4,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752070762705,3.74764095,2663.5,2663.4,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752070763711,2.99686095,2663.5,2663.4,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752070764307,2.18074095,2663.5,2663.4,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752070764609,1.42996095,2663.5,2663.4,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752070764807,1.43112174,2663.7,2663.4,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1752070765011,0.946,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070765216,1.5669,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070765412,2.99787399,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070765612,2.99787399,2664.0,2663.9,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1752070766412,1.5669,2664.0,2663.9,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1752070766607,0.7285,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752070766811,2.78247989,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752070767006,2.05397989,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752070767507,0.946,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752070767708,1.5669,2664.5,2664.4,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1752070768013,2.99948801,2664.5,2664.4,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1752070768213,0.946,2664.5,2664.4,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1752070768512,1.69638,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752070768706,2.99884082,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752070769904,1.43194082,2665.0,2664.9,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752070770102,0.946,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070770308,0.6209,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752070770508,0.946,2665.7,2665.1,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1752070770713,0.6209,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752070773319,0.75017,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1752070773512,0.75022,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752070773712,0.7503,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070774014,2.3172,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070777717,1.87585,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070778013,0.75047,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752070778215,2.31737,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752070778908,2.31737,2664.7,2664.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752070778909,1.5669,2664.7,2664.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752070779112,0.75053,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752070779311,2.31743,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752070783425,1.5669,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752070784218,2.3174,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752070784422,1.5669,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752070785020,2.3174,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752070785216,2.3174,2664.5,2664.2,5.08425]
["bitfinex-derivatives","ETHF0:USTF0",1752070785217,0.75055,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752070785617,2.31745,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752070786526,0.75056,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070786726,3.03816,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752070786928,0.75063,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752070787127,2.31753,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752070787426,0.75064,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752070787630,2.31754,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752070788228,0.75071,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752070788432,0.75073,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070788729,0.75078,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752070788929,2.31768,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1752070790530,0.75072,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752070790727,1.44734,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752070790932,3.74066378,2664.1,2663.6,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752070791127,0.75073,2663.7,2663.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1752070791324,2.36073,2663.7,2663.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1752070791526,2.36073,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070791727,0.75089,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070791921,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070792130,1.41369,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070792533,2.36089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070792735,2.36089,2663.1,2663.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1752070793430,2.36089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070793631,0.75095,2662.9,2662.8,0.75659179]
["bitfinex-derivatives","ETHF0:USTF0",1752070793830,2.36095,2662.9,2662.8,0.75659179]
["bitfinex-derivatives","ETHF0:USTF0",1752070795037,2.36095,2662.9,2662.8,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1752070795535,2.36095,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070796130,2.36095,2662.9,2662.8,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1752070796728,3.62325,2662.9,2662.8,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1752070797128,2.36095,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070798336,1.61,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070798636,0.75087,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752070799038,3.95864,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070799237,4.62144,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070799434,2.36081,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070799633,1.61,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070800432,0.6628,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070800635,58.98175,2663.7,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070800934,0.6628,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070801337,1.61,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070802136,1.41355,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070802438,2.36075,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070802641,1.61,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070803138,0.6628,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070803734,0.6628,2663.6,2663.5,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1752070805741,0.6628,2663.6,2663.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1752070805742,0.75078,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752070806040,2.36078,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752070806242,0.75085,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752070806439,0.75089,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752070806638,0.75089,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752070806639,0.75089,2663.1,2663.0,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1752070806943,2.36089,2663.1,2663.0,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1752070807441,2.36089,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752070807442,1.61,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752070808143,2.36089,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752070808334,1.61,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752070809042,2.36089,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752070809845,0.75092,2663.0,2662.9,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1752070810045,2.36092,2663.0,2662.9,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1752070810245,1.61,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752070810444,2.36092,2663.0,2662.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752070810748,2.36092,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752070810944,1.61,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752070811138,0.6628,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752070811344,0.6628,2663.0,2662.9,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1752070811544,0.6628,2663.0,2662.9,2.01565]
["bitfinex-derivatives","ETHF0:USTF0",1752070811946,2.36092,2663.0,2662.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752070812146,1.61,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752070812645,1.61,2663.0,2662.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752070812846,2.36092,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752070813647,1.61,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752070813843,1.61,2663.0,2662.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752070814047,0.75082,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752070814245,2.10190111,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752070814449,2.10201918,2663.4,2663.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752070814746,0.75086,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752070814946,0.75086,2663.3,2662.8,5.09084179]
["bitfinex-derivatives","ETHF0:USTF0",1752070814947,0.7509,2663.2,2662.8,3.21343179]
["bitfinex-derivatives","ETHF0:USTF0",1752070815155,0.6628,2662.9,2662.8,3.96441179]
["bitfinex-derivatives","ETHF0:USTF0",1752070815547,1.61,2662.9,2662.8,0.75901179]
["bitfinex-derivatives","ETHF0:USTF0",1752070815746,0.6628,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070815947,0.6628,2662.9,2662.8,0.75901179]
["bitfinex-derivatives","ETHF0:USTF0",1752070816547,1.61,2662.9,2662.8,0.75901179]
["bitfinex-derivatives","ETHF0:USTF0",1752070817547,0.6628,2662.9,2662.8,0.75901179]
["bitfinex-derivatives","ETHF0:USTF0",1752070817748,2.36095,2662.9,2662.8,0.75901179]
["bitfinex-derivatives","ETHF0:USTF0",1752070818552,2.36095,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070818748,3.81581013,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070818953,2.36095,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070819254,3.81581072,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070819756,3.06486072,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070819954,2.36095,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070820254,3.81625547,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070821854,3.81625547,2662.9,2662.8,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1752070822654,3.81625547,2662.9,2662.8,0.75661179]
["bitfinex-derivatives","ETHF0:USTF0",1752070823255,3.81625547,2662.9,2662.8,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1752070823451,7.09972488,2662.9,2662.8,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1752070823854,0.75104,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070824051,2.40724,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070824254,3.1126019,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070824557,1.6562,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070824753,0.6304,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070824958,1.6562,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070826859,0.6304,2662.6,2662.5,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1752070828559,1.6562,2662.6,2662.5,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1752070830551,0.6304,2662.6,2662.5,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1752070831462,0.00563179,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752070831658,0.00563179,2663.1,2663.0,2.48924131]
["bitfinex-derivatives","ETHF0:USTF0",1752070831864,1.46244737,2663.1,2663.0,2.48924131]
["bitfinex-derivatives","ETHF0:USTF0",1752070834066,1.45681558,2663.1,2663.0,7.49094131]
["bitfinex-derivatives","ETHF0:USTF0",1752070834869,1.45681558,2663.1,2663.0,9.03717464]
["bitfinex-derivatives","ETHF0:USTF0",1752070835264,1.45681558,2663.1,2663.0,9.03547464]
["bitfinex-derivatives","ETHF0:USTF0",1752070836269,1.77655,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070836571,3.86275812,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070838367,3.11198812,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070839272,3.86273812,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070839473,2.08618812,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752070839875,1.45578812,2663.6,2663.5,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1752070840374,1.45578812,2663.6,2663.5,7.02308]
["bitfinex-derivatives","ETHF0:USTF0",1752070840576,0.59407812,2663.6,2663.5,7.02308]
["bitfinex-derivatives","ETHF0:USTF0",1752070841376,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070841568,3.8382,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070842678,4.864,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070842974,0.75068,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070843166,3.15138,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070843372,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070843572,3.8382,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070843875,4.58884,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070844269,3.8382,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070844469,3.2078,2664.0,2663.9,4.03522464]
["bitfinex-derivatives","ETHF0:USTF0",1752070846576,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070846972,3.8382,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070847571,3.8382,2664.0,2663.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752070847772,3.28455464,2663.4,2662.9,4.49390378]
["bitfinex-derivatives","ETHF0:USTF0",1752070848075,0.75095,2662.9,2662.8,3.21343179]
["bitfinex-derivatives","ETHF0:USTF0",1752070848686,2.40715,2662.9,2662.8,3.21343179]
["bitfinex-derivatives","ETHF0:USTF0",1752070849575,0.75104,2662.6,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752070849771,0.75104,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752070849977,2.34504,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752070850176,1.594,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752070850373,1.594,2662.6,2661.9,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1752070850576,0.75114,2662.3,2661.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752070850776,0.635,2662.0,2661.9,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1752070851376,0.635,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752070851779,0.9636,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752070852074,42.4908,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070852675,1.6908,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070852871,2.3258,2662.7,2662.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752070853072,1.3622,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070853680,2.3258,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070853879,0.75093,2663.0,2662.4,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752070854079,0.9636,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070854281,0.635,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752070856683,0.00563179,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752070856887,0.64063179,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752070860282,1.60423179,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752070860781,1.60423179,2663.1,2662.5,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1752070860983,3.71234,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752070861176,4.34734,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752070861882,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752070862090,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752070862288,0.75099,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752070862695,2.01739,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752070862887,1.5986,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752070866392,0.7314,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752070866691,2.33,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752070867388,1.3664,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752070867686,0.635,2663.0,2662.9,4.03550464]
["bitfinex-derivatives","ETHF0:USTF0",1752070867892,7.33061007,2664.0,2663.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752070868095,2.39982793,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070868387,3.03482793,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070868894,3.78552793,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070869289,3.03482793,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070869787,3.78552793,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070869983,3.03482793,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070870291,2.07122793,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070870492,3.03482793,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070871196,3.78552793,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070871392,1.5986,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070871591,0.75075,2663.7,2663.2,2.59535]
["bitfinex-derivatives","ETHF0:USTF0",1752070871789,0.75075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070871986,2.07952,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070872190,1.46429,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070872389,4.49709818,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070872995,5.82919818,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070873692,0.75079,2663.6,2663.2,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1752070873896,0.635,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752070876700,48.00694464,2663.9,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070876701,0.9636,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070876895,3.034006,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070877098,3.784706,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070877493,0.75075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070877705,0.75075,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752070877706,1.435406,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752070878509,1.435406,2663.7,2663.4,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1752070878510,2.34932,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070878709,3.79106651,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070880209,3.80696651,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070881509,0.75076,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070881712,4.42480651,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070881907,5.05440651,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070885613,3.80160651,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070887512,29.88560651,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070887713,29.13548591,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070888613,2.07298591,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752070888818,3.2078,2664.0,2663.6,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1752070889020,3.8374,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070889217,5.28059767,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070889713,0.75076,2663.7,2662.9,3.28455464]
["bitfinex-derivatives","ETHF0:USTF0",1752070889915,0.75072,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070890118,2.82353155,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070890319,3.54133155,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070890515,4.52083155,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752070891814,0.75077,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752070892015,2.82358155,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752070892220,3.80308155,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752070892917,3.05231155,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752070893321,2.07281155,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752070893919,0.6296,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752070894415,2.07240742,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752070897021,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070897216,5.28172457,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070897612,4.65212457,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070897821,5.28172457,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070898419,4.65212457,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070899117,4.65212457,2664.0,2663.9,2.11857]
["bitfinex-derivatives","ETHF0:USTF0",1752070900216,3.8374,2664.0,2663.9,2.11857]
["bitfinex-derivatives","ETHF0:USTF0",1752070900421,5.28140938,2664.0,2663.9,2.11857]
["bitfinex-derivatives","ETHF0:USTF0",1752070900824,5.28140938,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070901324,6.26090938,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070901825,7.01170938,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070903026,3.8374,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070903417,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070903825,3.8374,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070905929,3.2078,2664.0,2663.9,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1752070906828,3.8374,2664.0,2663.9,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1752070907130,4.8169,2664.0,2663.9,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1752070908321,4.8169,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070912034,6.26215385,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070912234,7.01279385,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070912630,6.26215385,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070913029,3.8374,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070913832,3.8374,2664.0,2663.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752070915834,3.8374,2664.0,2663.9,4.03682464]
["bitfinex-derivatives","ETHF0:USTF0",1752070916029,3.2078,2664.0,2663.9,4.03682464]
["bitfinex-derivatives","ETHF0:USTF0",1752070916832,4.65363478,2664.0,2663.9,4.03682464]
["bitfinex-derivatives","ETHF0:USTF0",1752070918230,5.30853478,2664.0,2663.9,4.03682464]
["bitfinex-derivatives","ETHF0:USTF0",1752070918631,4.8822,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070919037,3.2078,2664.0,2663.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752070919236,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070919632,3.8627,2664.0,2663.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752070919835,4.8822,2664.0,2663.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752070922337,6.32855335,2664.0,2663.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752070923140,6.32855335,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070925545,7.07919335,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070926135,6.32855335,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070926448,4.47943335,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070926745,5.49893335,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070927147,5.49893335,2664.0,2663.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752070930646,5.49893335,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070932049,5.49893335,2664.0,2663.9,2.48730823]
["bitfinex-derivatives","ETHF0:USTF0",1752070932354,4.47943335,2664.0,2663.9,2.48730823]
["bitfinex-derivatives","ETHF0:USTF0",1752070932753,2.37818,2664.0,2663.9,2.48890823]
["bitfinex-derivatives","ETHF0:USTF0",1752070938259,2.01212748,2664.0,2663.9,2.48890823]
["bitfinex-derivatives","ETHF0:USTF0",1752070938853,2.66702748,2664.0,2663.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752070939055,3.61862748,2664.0,2663.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752070940163,2.01212748,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070940460,3.61862748,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752070943353,3.61862748,2664.0,2663.9,2.04327]
["bitfinex-derivatives","ETHF0:USTF0",1752070943660,2.01212748,2664.0,2663.9,2.04327]
["bitfinex-derivatives","ETHF0:USTF0",1752070945060,1.6486,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752070945265,2.78573004,2664.4,2664.3,2.48719823]
["bitfinex-derivatives","ETHF0:USTF0",1752070946165,1.3635,2664.4,2664.3,2.48719823]
["bitfinex-derivatives","ETHF0:USTF0",1752070946561,2.3151,2664.4,2664.3,2.48719823]
["bitfinex-derivatives","ETHF0:USTF0",1752070948262,2.3151,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752070953571,2.3151,2664.4,2664.3,2.48719823]
["bitfinex-derivatives","ETHF0:USTF0",1752070953768,29.65149823,2665.1,2664.0,3.10977]
["bitfinex-derivatives","ETHF0:USTF0",1752070953769,0.9516,2664.7,2664.4,3.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752070953969,3.37214007,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752070954171,2.74579085,2665.4,2665.3,2.48691823]
["bitfinex-derivatives","ETHF0:USTF0",1752070954666,3.69739085,2665.4,2665.3,2.48691823]
["bitfinex-derivatives","ETHF0:USTF0",1752070954862,3.69739085,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752070955766,3.69739085,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752070956066,3.69809085,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752070956369,4.36459085,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752070956979,3.03899085,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752070957577,3.37214007,2666.0,2665.0,3.27998992]
["bitfinex-derivatives","ETHF0:USTF0",1752070957777,0.6665,2665.4,2665.3,4.03026992]
["bitfinex-derivatives","ETHF0:USTF0",1752070959673,1.6314,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070959978,2.2979,2665.7,2665.6,4.03017992]
["bitfinex-derivatives","ETHF0:USTF0",1752070960880,0.9516,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752070961177,0.74995,2666.5,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070961178,0.74996,2666.5,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070961370,1.2533,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070961575,1.9198,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070961779,2.8714,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070962878,3.62137,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070963281,8.62137,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070965481,7.8714,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070966285,8.62137,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070966486,2.8714,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070966786,28.8844,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070966983,29.63437,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752070968383,3.5825445,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752070968384,0.30255458,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752070968581,0.6665,2666.9,2666.5,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1752070968782,0.6665,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752070969380,0.74986,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752070969587,0.74988,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752070969782,2.11518,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752070969982,0.74993,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752070970179,2.11518,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752070970378,2.11518,2666.8,2666.3,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1752070970379,0.74989,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752070970582,0.74989,2666.7,2666.0,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752070970583,1.3653,2666.7,2666.0,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1752070970788,0.75001,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752070970990,26.79201,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752070971187,26.042,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752070971587,26.792,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752070971787,28.1573,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752070971984,27.4073,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752070972189,29.083,2666.3,2665.8,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1752070972383,29.083,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752070972584,29.074,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752070972887,34.074,2666.3,2665.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752070973096,34.074,2666.3,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752070973097,0.75013,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752070973282,0.75013,2665.9,2665.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752070973283,26.031,2665.9,2665.3,1.87567]
["bitfinex-derivatives","ETHF0:USTF0",1752070973488,26.031,2665.9,2665.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752070973489,1.3262,2665.8,2665.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752070973687,0.656,2665.4,2665.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752070973884,25.69510621,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752070974088,27.37080621,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752070974492,27.7337,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752070975288,27.7337,2665.3,2664.7,3.27998992]
["bitfinex-derivatives","ETHF0:USTF0",1752070975489,1.77002,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752070975688,1.6757,2665.2,2664.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752070975892,0.75046,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752070976189,28.48416,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752070976597,27.7337,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752070977687,27.7317,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752070978689,1.6757,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752070978889,27.7277,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752070979794,1.6757,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752070979993,26.703,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752070980194,26.047,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752070980399,3.37214007,2666.0,2664.7,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1752070980588,2.41819542,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070980793,3.07419542,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070980987,29.15019542,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070981390,1.6757,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070981593,27.7517,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070981789,27.7477,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070982994,1.6757,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070983200,27.7447,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070983499,28.49481,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070983899,27.7447,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070984099,28.49481,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070984303,0.75015,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752070984500,1.40453392,2665.8,2665.0,5.15586992]
["bitfinex-derivatives","ETHF0:USTF0",1752070984702,1.2913,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070984893,26.053,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070985504,26.80316,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070985704,26.053,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070985901,27.7287,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070986299,27.7377,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070986502,1.6757,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070986798,27.7287,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070987597,28.47886,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070988103,29.12881917,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070988605,29.11981917,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070989905,3.07781917,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070990106,29.86697917,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070990509,29.10881917,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070990900,27.7067,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070991206,27.7047,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070991506,27.6997,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070991808,29.85186568,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752070992604,29.85186568,2665.7,2665.1,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1752070992605,0.75024,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070992908,28.44494,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070993606,28.44492,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070994901,2.42592,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070995099,27.6907,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070995304,0.656,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070995499,26.671,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070995705,0.656,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070995904,26.671,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070996210,27.6907,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070996808,1.6757,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070997010,27.6907,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070998605,1.6757,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070998799,27.6907,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070999211,28.44092,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752070999613,28.44092,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752070999905,1.6757,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752071000104,0.656,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752071000309,26.671,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752071000510,0.656,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752071000712,26.671,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752071001507,0.75012,2665.9,2665.6,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1752071001707,28.03476611,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071001907,28.03476611,2665.8,2665.7,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1752071003810,2.02076611,2665.8,2665.7,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1752071004110,28.03476611,2665.8,2665.7,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1752071004312,29.75960611,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071004712,3.74560611,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071005012,2.02076611,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071005215,28.03376611,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071005414,1.40236611,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071005612,27.41536611,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071006514,28.03376611,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071007015,26.6314,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071007209,28.03336488,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071007409,26.6314,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752071007814,55.0227,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752071008016,82.43657628,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752071008417,83.18662628,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752071008915,0.75011,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752071009114,3.74508628,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752071009316,0.75012,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071009508,30.38969628,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071010416,29.63957628,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071010909,30.38968628,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071011110,29.63957628,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071011314,3.62857628,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071011514,29.63857628,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071012014,2.02027628,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071012221,1.40187628,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071012421,27.41187628,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071013311,1.40187628,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752071013516,27.4124183,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752071013918,28.0298183,2665.9,2665.8,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1752071014124,27.4114183,2665.9,2665.8,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1752071014325,0.9747,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752071014618,27.6021,2666.4,2666.3,4.02998992]
["bitfinex-derivatives","ETHF0:USTF0",1752071015224,3.37214007,2666.8,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752071015422,0.6184,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752071015614,0.6184,2666.6,2666.5,4.02992992]
["bitfinex-derivatives","ETHF0:USTF0",1752071016021,1.43241,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071016221,0.74983,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071016421,1.36823,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071016621,2.34293,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071017425,0.74989,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071017722,1.5931,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071017925,26.6254,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071018325,0.6184,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071018526,26.6254,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071018921,1.5931,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071019223,28.34795,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071019427,2.34295,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071019627,28.34795,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071020030,0.6184,2666.8,2666.7,4.02986992]
["bitfinex-derivatives","ETHF0:USTF0",1752071020331,3.37214007,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752071020332,1.72443,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752071020527,26.9787,2667.4,2666.9,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1752071020732,0.74978,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752071021233,26.75378,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752071021628,26.75378,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752071021629,0.74981,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752071021823,0.74983,2666.9,2665.7,4.49390378]
["bitfinex-derivatives","ETHF0:USTF0",1752071022031,0.74983,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752071022230,26.75383,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752071022430,26.004,2667.0,2666.4,5.15491992]
["bitfinex-derivatives","ETHF0:USTF0",1752071022629,0.74991,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752071022934,26.75391,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752071023633,1.40566,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071023834,27.2752,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071024224,28.02505,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071024629,27.2752,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071025543,28.99975,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071026136,28.99875,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071027734,0.74991,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752071027939,2.34301,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752071030634,1.5931,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752071030940,26.6164,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752071031138,0.6184,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752071031339,0.6558,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071031534,27.2787,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071031736,0.6249,2666.8,2666.7,4.02986992]
["bitfinex-derivatives","ETHF0:USTF0",1752071031932,26.6219,2666.8,2666.7,4.02986992]
["bitfinex-derivatives","ETHF0:USTF0",1752071032136,0.6249,2666.8,2666.7,4.02986992]
["bitfinex-derivatives","ETHF0:USTF0",1752071032336,1.36996,2667.2,2666.7,4.02986992]
["bitfinex-derivatives","ETHF0:USTF0",1752071032337,0.6202,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071032543,27.2421,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071032841,1.2451,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071033041,27.2421,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071033342,1.2451,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071033540,27.2421,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071034043,28.92664,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071034235,28.1769,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071034633,2.1799,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071035143,28.92464,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071035339,28.1749,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071035740,28.92464,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071035941,54.78867,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071036142,83.09378672,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071036647,56.34911672,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071036835,55.41431672,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071037034,0.6705,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752071037237,0.6249,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752071037439,26.6179,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752071037633,0.644,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752071037835,0.6249,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752071038843,0.644,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071039041,28.75958312,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071039242,29.56979312,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071039442,4.32628312,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071039642,0.74955,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752071039843,2.30925,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752071040244,1.5597,2668.0,2667.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752071040547,0.74967,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752071040845,0.6249,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071041547,0.6249,2667.5,2667.4,4.02967992]
["bitfinex-derivatives","ETHF0:USTF0",1752071041749,0.6503,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071041943,0.6249,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071042843,0.6249,2667.7,2667.2,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1752071042844,1.5597,2667.7,2667.2,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1752071043036,0.6249,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071043837,0.74965,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752071044037,1.2975,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752071044243,0.6249,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752071044443,26.9218,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752071044643,27.5467,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752071045547,27.5467,2667.9,2667.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752071045850,0.74969,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752071046048,0.74973,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752071046237,0.74973,2667.3,2667.1,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1752071046238,0.74974,2667.2,2667.1,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1752071046438,1.5597,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071046638,0.74979,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071046848,1.37469,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071047038,1.5597,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071047241,0.6249,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071047443,1.5774,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752071047647,27.5624,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752071047944,28.1873,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752071048145,2.2023,2667.4,2666.9,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1752071048345,1.68455,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752071048546,0.74974,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752071048845,2.30944,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752071049242,0.74983,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752071049444,1.5597,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071049649,0.6249,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071049850,1.3747,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071050047,0.6249,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071050244,0.6249,2667.0,2666.9,4.02981992]
["bitfinex-derivatives","ETHF0:USTF0",1752071050550,0.6249,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071051243,1.5597,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071051454,2.3095,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071052444,1.5597,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071052844,0.6249,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071053139,2.3095,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071053844,0.74985,2666.9,2666.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752071054043,0.6249,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071054646,1.5597,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071056042,2.30955,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071056243,1.5597,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071056448,0.6249,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071057145,25.985,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071057345,27.98470455,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071057839,26.6099,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071058040,1.5597,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071059047,0.6249,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071059239,0.6249,2667.0,2666.9,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752071060848,0.9357,2667.2,2666.9,3.85374]
["bitfinex-derivatives","ETHF0:USTF0",1752071061050,0.6202,2667.0,2666.9,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752071061745,2.30571,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071063143,2.92870357,2667.0,2666.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752071063346,0.74991,2666.7,2666.6,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071063644,1.5559,2666.7,2666.3,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1752071063849,0.74996,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1752071064048,2.30586,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1752071065444,0.75,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752071065642,0.75,2666.4,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752071065643,0.75008,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752071065848,2.30598,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752071066449,1.5559,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752071066848,2.30595,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752071069048,1.5559,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752071069356,26.738,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752071069554,0.6202,2666.3,2666.2,4.03000992]
["bitfinex-derivatives","ETHF0:USTF0",1752071071144,25.987,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752071071448,0.6202,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752071071648,26.6412,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071071848,27.2614,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071072053,28.63364269,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071072956,29.56934269,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071073649,2.2081,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071074155,0.6202,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071075258,1.5571,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071075555,29.54000446,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071075754,1.99590446,2667.2,2667.1,4.02975992]
["bitfinex-derivatives","ETHF0:USTF0",1752071075949,1.37570446,2667.2,2667.1,4.02975992]
["bitfinex-derivatives","ETHF0:USTF0",1752071076456,1.37570446,2667.2,2667.1,4.66425992]
["bitfinex-derivatives","ETHF0:USTF0",1752071077746,1.99590446,2667.2,2667.1,1.38427]
["bitfinex-derivatives","ETHF0:USTF0",1752071077952,2.93160446,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071078753,1.99590446,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071079453,2.93160446,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071080356,3.68134446,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071080563,4.34754446,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071080754,3.59780446,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071081761,1.99590446,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071082061,1.37570446,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071082960,27.5839,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071083162,29.58049292,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071083362,3.59849292,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071083750,30.32909292,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071084259,29.57949292,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071084456,3.59849292,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071085555,2.66279292,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071085759,1.2864,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071086151,0.6202,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071086961,4.49618676,2668.7,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1752071087263,0.18531997,2668.8,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752071087264,0.6202,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752071087757,1.5559,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752071088359,2.3053,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752071089560,1.5559,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752071090359,2.3053,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752071090661,0.74946,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752071090962,3.12376,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752071091263,0.74953,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071091560,1.7011,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071091857,0.6756,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071093060,1.7011,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071095056,2.45062,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071095455,1.7011,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071096458,2.45062,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752071097259,0.74959,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752071097562,0.74961,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752071097763,2.07761,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752071097960,3.10311,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752071098760,1.0255,2668.3,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1752071098965,0.6756,2668.1,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1752071099166,0.74954,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071099459,2.45064,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071099867,1.7011,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071100558,0.6756,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071100955,0.6756,2668.0,2667.9,2.62762]
["bitfinex-derivatives","ETHF0:USTF0",1752071101559,26.6204,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071101767,27.296,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071102064,28.3215,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071102661,2.3535,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071103058,28.3215,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071103766,27.296,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071103961,28.3205,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071104162,29.06996,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071104460,28.3205,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071104856,29.06996,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071105363,29.06997,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752071105765,0.74961,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752071106066,0.74969,2667.5,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752071106267,2.45079,2667.5,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752071106463,0.6756,2667.5,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752071106663,41.431,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071106970,26.597,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071107363,40.8,2668.0,2667.5,3.78101]
["bitfinex-derivatives","ETHF0:USTF0",1752071107562,26.71555,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752071107765,1.6663,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752071107966,28.3079,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752071108770,29.05742,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752071109365,3.70588052,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752071109671,29.67188052,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752071109868,29.67188052,2668.0,2667.5,3.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752071110170,2.38948052,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752071110372,28.00558052,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752071110574,26.6416,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752071110866,0.6756,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752071111069,28.00703873,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752071111266,0.74944,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1752071111471,30.44584967,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1752071111866,34.84995959,2668.4,2667.6,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1752071112067,1.87375,2668.1,2667.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752071112273,0.7496,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752071112470,1.4252,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752071112677,3.81610967,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752071112868,3.06650967,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752071113070,28.00700967,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752071113576,1.0255,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071113778,30.44189362,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071114676,28.00806362,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071114876,2.04306362,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071115076,28.00806362,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071115573,1.36746362,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071116075,1.36746362,2668.3,2668.2,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752071116270,1.36746362,2668.3,2668.2,7.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752071116968,1.36746362,2668.3,2668.2,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752071117174,3.06856362,2668.3,2668.2,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752071117475,2.04306362,2668.3,2668.2,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752071117881,0.74947,2668.2,2667.7,5.22919058]
["bitfinex-derivatives","ETHF0:USTF0",1752071118182,1.42519,2667.8,2667.5,3.35522058]
["bitfinex-derivatives","ETHF0:USTF0",1752071118371,0.6756,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752071118675,0.74966,2667.5,2667.4,3.35522058]
["bitfinex-derivatives","ETHF0:USTF0",1752071118875,1.42526,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071119078,2.45076,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071119478,3.8124437,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071119676,0.74974,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752071119881,1.42534,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752071120483,1.617,2667.3,2666.9,5.26826396]
["bitfinex-derivatives","ETHF0:USTF0",1752071120679,0.7498,2667.0,2666.9,4.10707396]
["bitfinex-derivatives","ETHF0:USTF0",1752071120877,1.3825,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752071121178,2.3239,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752071121383,1.5741,2667.0,2666.6,3.35726396]
["bitfinex-derivatives","ETHF0:USTF0",1752071121583,1.5741,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071121779,25.963,2667.4,2666.9,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1752071121984,0.9414,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752071121985,26.71466,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752071122179,2.74311024,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752071122482,28.70811024,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752071122685,27.95845024,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752071122881,1.99345024,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752071123275,1.99345024,2667.5,2667.4,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1752071123477,11.21484016,2667.5,2666.9,3.35726396]
["bitfinex-derivatives","ETHF0:USTF0",1752071123680,5.44965706,2667.4,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071123985,0.6327,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071124184,28.27500706,2667.3,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071124185,0.9414,2667.3,2666.8,3.27998992]
["bitfinex-derivatives","ETHF0:USTF0",1752071124385,1.36055918,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071124581,0.6777,2667.7,2667.1,4.02975992]
["bitfinex-derivatives","ETHF0:USTF0",1752071124786,27.2914,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071124991,28.65113521,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071125288,1.99243521,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071125486,1.99243521,2667.7,2667.6,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1752071125686,1.5683,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071125687,0.6269,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752071125892,53.991,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071125893,79.976,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071126185,28.28587021,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071126388,28.91857021,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071126581,2.93357021,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752071126781,1.99217021,2668.3,2668.2,4.02944992]
["bitfinex-derivatives","ETHF0:USTF0",1752071127086,0.6327,2668.3,2668.2,4.02944992]
["bitfinex-derivatives","ETHF0:USTF0",1752071127279,0.18531997,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752071127788,0.81801997,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752071127980,28.16788467,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752071128183,1.31605467,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752071128378,0.6327,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752071128582,26.9344,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1752071128777,1.5741,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1752071128983,0.74907,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752071129184,27.2838,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752071130195,27.2848,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752071130390,27.2888,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752071130694,33.5905,2669.6,2668.5,2.52365]
["bitfinex-derivatives","ETHF0:USTF0",1752071130890,0.74913,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071131088,1.38183,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071131290,6.9096,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071131492,1.9096,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071132094,27.9416,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071132494,28.883,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071132893,27.6061,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071133095,26.6617,2669.4,2669.3,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1752071133395,3.37214007,2670.2,2669.3,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1752071133396,0.9414,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1752071133695,27.6101,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1752071133896,2.32303,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1752071134096,28.35703,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1752071134397,3.64936,2670.4,2669.8,1.87254]
["bitfinex-derivatives","ETHF0:USTF0",1752071134596,3.64936,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1752071134597,26.033,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1752071134801,0.9414,2670.2,2669.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752071135093,0.74897,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1752071135292,0.74894,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1752071135493,26.79494,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1752071135689,0.9414,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1752071135891,1.43104,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1752071136091,0.6822,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1752071136293,0.9414,2670.7,2670.0,5.7144479]
["bitfinex-derivatives","ETHF0:USTF0",1752071136294,26.79277,2670.7,2670.2,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1752071136499,26.045,2670.7,2670.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752071136797,28.3551,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752071137005,26.9894,2671.5,2670.7,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1752071137196,0.9414,2671.5,2670.6,3.8420779]
["bitfinex-derivatives","ETHF0:USTF0",1752071137393,0.7486,2671.3,2670.7,3.16111]
["bitfinex-derivatives","ETHF0:USTF0",1752071137597,0.7487,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1752071137797,0.7487,2671.0,2670.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752071138098,0.74873,2670.8,2670.7,2.03795]
["bitfinex-derivatives","ETHF0:USTF0",1752071138298,26.179,2670.8,2670.0,3.8420779]
["bitfinex-derivatives","ETHF0:USTF0",1752071138500,0.74888,2670.3,2669.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1752071138695,26.179,2670.5,2669.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752071138895,26.179,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1752071139102,26.179,2670.5,2670.0,3.8420779]
["bitfinex-derivatives","ETHF0:USTF0",1752071139296,26.92783,2670.5,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1752071139601,0.74883,2670.5,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1752071139903,0.7488,2670.6,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1752071140100,0.74884,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1752071140304,0.6768,2670.7,2670.3,3.8420779]
["bitfinex-derivatives","ETHF0:USTF0",1752071140600,0.74882,2670.5,2670.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752071140898,2.81311,2671.0,2670.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752071141106,0.74873,2670.8,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1752071141300,0.74879,2670.6,2670.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752071141495,1.87188,2670.8,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1752071141700,0.74893,2670.1,2670.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752071142004,0.74898,2669.9,2669.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752071142205,1.87205,2670.5,2669.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752071142501,0.74894,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1752071143091,1.87205,2670.5,2669.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1752071143304,0.74896,2670.0,2669.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1752071143804,0.74898,2669.9,2669.8,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752071144104,0.74901,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1752071144607,0.74897,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1752071144802,0.74899,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1752071145002,0.74896,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1752071145199,0.9414,2670.3,2669.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1752071145705,3.10796,2670.2,2669.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752071145906,0.74894,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1752071146205,0.6435,2670.6,2670.0,3.8420779]
["bitfinex-derivatives","ETHF0:USTF0",1752071146404,0.6435,2670.6,2670.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752071146601,0.7489,2670.2,2670.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752071146795,0.9414,2670.4,2669.6,5.7147579]
["bitfinex-derivatives","ETHF0:USTF0",1752071147000,0.9414,2670.4,2669.8,3.18561]
["bitfinex-derivatives","ETHF0:USTF0",1752071147197,1.69027,2670.4,2669.8,3.18561]
["bitfinex-derivatives","ETHF0:USTF0",1752071147402,0.74886,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1752071147908,0.6435,2670.6,2670.0,7.0275279]
["bitfinex-derivatives","ETHF0:USTF0",1752071148108,1.39229,2670.6,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1752071148303,0.74883,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1752071148603,0.74883,2670.5,2670.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752071148604,0.9414,2671.1,2670.3,3.8420779]
["bitfinex-derivatives","ETHF0:USTF0",1752071148906,0.74876,2670.8,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1752071149107,0.74881,2670.6,2670.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752071149308,0.74886,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1752071149902,3.21397,2670.9,2670.1,5.7865779]
["bitfinex-derivatives","ETHF0:USTF0",1752071149903,1.0027,2670.9,2670.1,5.7865779]
["bitfinex-derivatives","ETHF0:USTF0",1752071150107,0.74875,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1752071150405,1.75142,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1752071150607,0.7488,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1752071150803,1.6667,2671.2,2670.5,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1752071151003,2.41533,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1752071151401,2.41532,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1752071151702,0.664,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1752071153410,1.41262,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1752071153606,0.664,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1752071154005,0.74867,2671.1,2670.7,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1752071154308,0.74872,2670.9,2670.5,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1752071154505,3.22454,2671.1,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1752071154706,0.74879,2670.7,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1752071154908,0.74882,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1752071155110,0.74884,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1752071155301,2.41704,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1752071155505,2.41704,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1752071156210,0.74888,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1752071156412,1.75158,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1752071156710,1.0027,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1752071156908,1.0027,2670.4,2669.9,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752071157106,0.749,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1752071157311,0.74896,2670.1,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1752071157806,1.87235,2670.1,2669.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752071158004,0.74906,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752071158611,27.57047,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1752071158812,0.749,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1752071159118,0.74893,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1752071159614,0.74897,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1752071159915,1.87226,2670.2,2669.4,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1752071160114,1.87235,2670.1,2669.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752071160413,0.74922,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752071160606,1.87279,2669.5,2668.7,5.14031107]
["bitfinex-derivatives","ETHF0:USTF0",1752071160811,0.74917,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1752071161013,0.74921,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1752071161207,1.87282,2669.4,2668.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752071161405,1.3002,2669.3,2668.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752071161607,0.7492,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752071161806,0.74915,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1752071162518,0.74921,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1752071162704,0.74917,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1752071162909,0.74917,2669.3,2669.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1752071162910,0.74921,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1752071163116,0.74921,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752071163117,1.0027,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752071163414,26.178,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071163616,1.0027,2669.9,2669.3,3.84194812]
["bitfinex-derivatives","ETHF0:USTF0",1752071163816,2.08706019,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1752071164009,1.0027,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752071164409,2.34039626,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752071165620,1.33769626,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752071165918,1.33771024,2670.5,2670.1,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1752071166115,1.33771024,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1752071166516,0.6147,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1752071166811,1.33750109,2670.7,2670.5,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1752071167013,27.63208,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752071167218,28.96958109,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752071167414,28.96958109,2671.0,2670.4,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752071167415,29.22360109,2671.0,2670.3,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1752071167611,0.74874,2670.8,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1752071167912,0.74881,2670.6,2670.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752071168214,1.75152,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1752071168415,0.74885,2670.4,2669.9,2.52426]
["bitfinex-derivatives","ETHF0:USTF0",1752071168615,0.6711,2670.4,2669.7,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1752071168814,0.6711,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1752071168815,27.9028,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1752071169016,1.75159,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1752071169216,27.64896,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1752071169719,0.7489,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1752071170218,1.0027,2670.3,2669.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752071170219,26.9001,2670.4,2669.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752071170414,0.7489,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1752071170814,0.74893,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1752071172515,1.0027,2670.2,2669.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752071172719,0.74903,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1752071172916,1.0027,2669.8,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071173222,1.0027,2669.8,2669.2,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1752071173223,0.74915,2669.3,2669.2,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1752071173917,0.74915,2669.3,2669.1,3.35020659]
["bitfinex-derivatives","ETHF0:USTF0",1752071173918,0.74918,2669.2,2669.1,4.09939659]
["bitfinex-derivatives","ETHF0:USTF0",1752071174122,0.74916,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071174518,0.74914,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752071174714,0.74918,2669.2,2669.1,3.35020659]
["bitfinex-derivatives","ETHF0:USTF0",1752071174920,0.74921,2669.1,2669.0,3.35582783]
["bitfinex-derivatives","ETHF0:USTF0",1752071175220,2.43041,2669.1,2669.0,3.35582783]
["bitfinex-derivatives","ETHF0:USTF0",1752071175423,1.42771,2669.1,2669.0,4.10506783]
["bitfinex-derivatives","ETHF0:USTF0",1752071175720,2.43041,2669.1,2669.0,3.35582783]
["bitfinex-derivatives","ETHF0:USTF0",1752071176425,1.42771,2669.1,2669.0,3.35582783]
["bitfinex-derivatives","ETHF0:USTF0",1752071176918,0.6785,2669.1,2669.0,0.75486124]
["bitfinex-derivatives","ETHF0:USTF0",1752071177222,1.42771,2669.1,2669.0,0.75486124]
["bitfinex-derivatives","ETHF0:USTF0",1752071178321,2.43041,2669.1,2669.0,0.00562124]
["bitfinex-derivatives","ETHF0:USTF0",1752071179918,29.92021,2669.1,2669.0,0.00562124]
["bitfinex-derivatives","ETHF0:USTF0",1752071180820,0.7494,2668.4,2668.3,3.35020659]
["bitfinex-derivatives","ETHF0:USTF0",1752071181025,0.7494,2668.4,2668.0,5.21644213]
["bitfinex-derivatives","ETHF0:USTF0",1752071181026,30.3887,2668.4,2668.1,3.35020659]
["bitfinex-derivatives","ETHF0:USTF0",1752071181327,30.3887,2668.4,2668.0,3.35020659]
["bitfinex-derivatives","ETHF0:USTF0",1752071181328,0.74949,2668.1,2668.0,3.35020659]
["bitfinex-derivatives","ETHF0:USTF0",1752071181515,1.73739,2668.1,2668.0,3.35020659]
["bitfinex-derivatives","ETHF0:USTF0",1752071181919,0.74952,2668.0,2667.9,4.09973659]
["bitfinex-derivatives","ETHF0:USTF0",1752071182119,26.95552,2668.0,2667.9,4.09973659]
["bitfinex-derivatives","ETHF0:USTF0",1752071182320,26.95552,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752071182521,0.74955,2667.9,2667.8,7.30756659]
["bitfinex-derivatives","ETHF0:USTF0",1752071182721,0.74955,2667.9,2667.8,6.55800659]
["bitfinex-derivatives","ETHF0:USTF0",1752071183027,0.74955,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071183826,1.73745,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071184023,1.73745,2667.9,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1752071184024,0.7496,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1752071184330,0.74963,2667.6,2667.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752071184523,0.74963,2667.6,2667.5,5.40306659]
["bitfinex-derivatives","ETHF0:USTF0",1752071184922,0.74962,2667.7,2667.5,4.65340659]
["bitfinex-derivatives","ETHF0:USTF0",1752071185124,0.74962,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1752071185523,26.93762,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1752071186224,0.74963,2667.6,2667.5,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1752071186429,0.74966,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1752071186824,0.74969,2667.4,2667.3,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1752071187021,0.74973,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752071187227,0.74974,2667.2,2667.1,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1752071187432,0.74974,2667.2,2667.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752071187825,0.74977,2667.1,2667.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1752071188030,0.74977,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071188324,26.186,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071188532,0.74974,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752071189232,26.193,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752071189421,0.74962,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071189626,26.93862,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071189825,0.74962,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071190025,26.94262,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071190226,0.00562124,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752071190427,26.94419124,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752071191833,0.75519124,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752071192134,0.74963,2667.6,2667.5,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1752071192328,0.74963,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752071192532,0.74969,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752071192832,0.74973,2667.3,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752071193033,0.74971,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071193427,0.74974,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1752071193628,0.74974,2667.2,2666.8,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1752071193629,0.74983,2666.9,2666.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752071193833,0.74987,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752071194033,1.73777,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752071194328,0.74988,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071194530,0.74998,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752071194731,0.74996,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752071194932,0.74993,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752071195733,0.74993,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752071195734,0.74997,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752071196632,1.73783,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752071197129,0.74993,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752071197329,30.12856,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752071197523,0.9879,2667.4,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752071197728,26.93474,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752071197929,3.2078,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071199131,3.95746,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071199435,0.74974,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752071199636,0.9879,2667.3,2666.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752071199935,1.73762,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752071201735,4.1957,2667.5,2667.0,3.12938]
["bitfinex-derivatives","ETHF0:USTF0",1752071201936,26.182,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752071202237,26.182,2667.4,2667.0,10.17912812]
["bitfinex-derivatives","ETHF0:USTF0",1752071202238,0.74977,2667.2,2667.0,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752071202537,0.74977,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752071202735,0.74977,2667.1,2667.0,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752071202937,0.7498,2667.0,2666.9,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752071203437,28.05624,2667.4,2666.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752071203634,0.9879,2667.3,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752071203835,0.74972,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752071204035,3.2078,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071204237,30.14549,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071204435,0.74971,2667.3,2667.2,1.99472]
["bitfinex-derivatives","ETHF0:USTF0",1752071205137,0.7497,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071205338,3.2078,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071205339,3.95748,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071205838,30.13548,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071206138,29.3858,2667.5,2667.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1752071206338,0.74971,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071206834,0.74971,2667.3,2667.2,1.99473]
["bitfinex-derivatives","ETHF0:USTF0",1752071207337,0.74971,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071207739,1.36581,2667.4,2667.3,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1752071208641,27.53881,2667.4,2667.3,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1752071208834,27.52381,2667.4,2667.3,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1752071209137,27.52381,2667.4,2667.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752071209635,1.36581,2667.4,2667.3,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1752071209838,0.00562124,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752071210033,26.90521124,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752071210230,28.87039782,2667.8,2667.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752071210434,1.35470782,2667.8,2667.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752071210836,1.35470782,2667.8,2667.7,4.69203096]
["bitfinex-derivatives","ETHF0:USTF0",1752071211337,1.35470782,2667.8,2667.7,6.02413096]
["bitfinex-derivatives","ETHF0:USTF0",1752071211644,1.35470782,2667.8,2667.7,6.65273096]
["bitfinex-derivatives","ETHF0:USTF0",1752071212441,1.35470782,2667.8,2667.7,11.65273096]
["bitfinex-derivatives","ETHF0:USTF0",1752071212941,1.35470782,2667.8,2667.7,12.2233536]
["bitfinex-derivatives","ETHF0:USTF0",1752071213341,1.35470782,2667.8,2667.7,6.5947536]
["bitfinex-derivatives","ETHF0:USTF0",1752071214136,1.35470782,2667.8,2667.7,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752071214532,1.97120782,2667.8,2667.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752071215035,2.72077782,2667.8,2667.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752071215743,1.37169124,2667.8,2667.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752071216338,2.72289183,2667.8,2667.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752071218436,6.15102183,2667.8,2667.2,5.08213]
["bitfinex-derivatives","ETHF0:USTF0",1752071218742,0.74966,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071218942,1.36616,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071219143,2.33606,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752071219338,0.7497,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752071219539,0.74971,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752071219739,0.6165,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071219740,1.71958,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071219940,0.74971,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071220139,1.36621,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071220336,0.7498,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752071220541,0.74985,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752071220745,0.74985,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071221045,0.6165,2666.8,2666.7,1.39566]
["bitfinex-derivatives","ETHF0:USTF0",1752071222639,26.7838,2667.2,2666.8,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1752071222838,1.35138074,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752071223043,1.96788074,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752071223244,1.96788074,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071223442,0.74988,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752071223842,0.74994,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752071224243,0.74994,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752071224643,0.6649,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752071225046,1.41481,2666.6,2666.5,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1752071225347,1.41481,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752071225948,0.74997,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752071226248,2.33637,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752071226448,0.74999,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752071226645,1.5864,2666.5,2665.8,6.37663]
["bitfinex-derivatives","ETHF0:USTF0",1752071226948,0.75011,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752071227343,0.75018,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752071227543,0.75018,2665.7,2665.5,7.17460659]
["bitfinex-derivatives","ETHF0:USTF0",1752071227544,0.6175,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752071227845,0.6175,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752071228044,0.9699,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071228246,3.35475905,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071228446,29.3978,2667.8,2666.9,7.0519536]
["bitfinex-derivatives","ETHF0:USTF0",1752071228644,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071228850,1.35757284,2667.6,2666.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752071228851,3.2078,2667.1,2666.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752071229246,3.2078,2667.1,2666.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752071229441,3.9575,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071229642,1.35782338,2667.3,2666.9,5.08233]
["bitfinex-derivatives","ETHF0:USTF0",1752071229847,26.94666,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071230046,0.74969,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071230254,2.10742564,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752071230858,2.10742564,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752071231057,26.94969,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752071231255,26.8157,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752071231456,0.9699,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752071231760,1.71963,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752071231950,0.9699,2667.3,2666.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752071232265,0.74979,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752071233461,3.95756,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071233659,3.95756,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752071233660,0.74977,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752071233860,31.10546,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071234054,0.74978,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752071234362,30.3557,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752071234960,30.3557,2667.2,2666.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752071235156,30.3557,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752071235361,0.74977,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752071235857,0.9699,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071236056,0.74988,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752071236262,0.74992,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752071237156,0.74992,2666.6,2666.4,0.00562124]
["bitfinex-derivatives","ETHF0:USTF0",1752071237157,0.74994,2666.5,2666.4,0.00562124]
["bitfinex-derivatives","ETHF0:USTF0",1752071237462,0.74993,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752071238266,0.6684,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071238454,0.6684,2666.8,2666.7,4.02733089]
["bitfinex-derivatives","ETHF0:USTF0",1752071238652,26.92681,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752071238859,0.74985,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752071239060,0.74994,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752071239259,0.74994,2666.5,2666.4,0.75557124]
["bitfinex-derivatives","ETHF0:USTF0",1752071239763,0.74992,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752071239957,0.6492,2666.8,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071239958,26.9359,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752071240766,0.74994,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752071241758,0.74994,2666.5,2666.4,0.75556124]
["bitfinex-derivatives","ETHF0:USTF0",1752071241960,4.96314,2666.5,2666.4,0.00562124]
["bitfinex-derivatives","ETHF0:USTF0",1752071242655,0.75007,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752071242860,0.75,2666.3,2666.2,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752071243165,26.921,2666.3,2666.2,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752071243358,30.1288,2666.3,2666.2,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752071243861,26.921,2666.3,2666.2,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752071244059,0.75002,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752071244365,1.37944,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752071244859,0.6294,2666.2,2665.6,6.55800659]
["bitfinex-derivatives","ETHF0:USTF0",1752071245061,5.15286089,2665.8,2665.0,6.55800659]
["bitfinex-derivatives","ETHF0:USTF0",1752071245364,0.75031,2665.3,2665.2,4.10049659]
["bitfinex-derivatives","ETHF0:USTF0",1752071246161,0.75031,2665.3,2665.2,3.35020659]
["bitfinex-derivatives","ETHF0:USTF0",1752071246358,1.8759,2665.1,2664.7,4.46694213]
["bitfinex-derivatives","ETHF0:USTF0",1752071246556,0.75042,2664.8,2664.7,4.46694213]
["bitfinex-derivatives","ETHF0:USTF0",1752071246757,0.75042,2664.8,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752071246758,0.75053,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752071246962,0.7505,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752071247159,0.7505,2664.5,2664.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752071247357,0.7505,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752071247560,0.75052,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752071247757,0.75053,2664.4,2664.3,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1752071249968,0.75056,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071250765,1.75588,2664.6,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752071250766,0.75055,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752071251068,0.75056,2664.3,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1752071251472,5.08406,2664.5,2664.0,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1752071251769,0.75061,2664.1,2664.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752071252157,26.321,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071252357,26.321,2664.3,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752071252358,0.75068,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752071252564,1.0054,2664.2,2663.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752071252565,0.75065,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752071252766,0.75065,2664.0,2663.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752071252767,0.6531,2664.4,2663.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752071252964,3.2078,2664.5,2663.8,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1752071253271,3.2078,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752071253272,0.75052,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752071253460,0.75046,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752071253665,27.08544,2664.8,2664.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752071253970,27.3404,2664.8,2664.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752071254170,0.75055,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752071254470,0.75052,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752071254867,0.75056,2664.3,2664.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752071255060,0.7506,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752071255268,30.5422,2664.3,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752071255471,0.75066,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752071256070,0.75063,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752071256570,0.75066,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752071256967,0.75066,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752071257168,3.52268,2664.2,2663.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752071257371,0.75067,2663.9,2663.8,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1752071257762,0.7507,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752071258368,26.313,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752071258672,27.06368,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752071259266,26.313,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752071259472,27.06367,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752071260069,27.06367,2663.9,2663.7,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1752071260070,0.7507,2663.8,2663.7,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1752071260462,31.3825,2663.9,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752071260663,0.75079,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752071261069,27.04579,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752071261669,0.75081,2663.4,2663.3,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1752071261874,0.75081,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752071262671,1.37451,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752071262872,1.37451,2663.5,2663.4,1.39559]
["bitfinex-derivatives","ETHF0:USTF0",1752071263177,1.37451,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752071263872,3.5061,2663.5,2663.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752071264068,30.14973678,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071264069,3.75422,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071264274,0.75112,2662.3,2662.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752071264476,27.07208,2662.5,2662.2,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752071264776,1.87739,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071264973,0.75670179,2662.6,2662.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752071265377,27.06970179,2662.6,2662.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752071265677,28.07510179,2662.6,2662.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752071265869,0.75108,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752071266070,3.2078,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752071266268,0.75109,2662.4,2662.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752071266467,1.75652,2662.4,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752071266673,0.7511,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752071266870,3.2078,2662.5,2662.0,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752071267072,3.95889,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752071267274,0.75111,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752071267681,4.2132,2662.5,2662.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752071267882,4.2132,2662.5,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752071267883,27.05611,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752071268177,0.75115,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752071268480,0.75122,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752071268679,27.3034,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071268982,3.29168562,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071269178,0.75146,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752071269380,0.75149,2661.0,2660.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752071269681,0.9344,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752071269883,26.338,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752071270581,26.335,2661.0,2660.9,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1752071270775,0.00563179,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752071270971,0.00563179,2661.2,2661.1,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1752071271682,1.79e-06,2661.2,2661.1,9.96556]
["bitfinex-derivatives","ETHF0:USTF0",1752071273180,1.79e-06,2661.2,2661.1,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1752071273374,1.79e-06,2661.2,2661.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752071273375,0.75146,2661.1,2661.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752071273575,0.75146,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752071273780,0.75146,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071273781,0.75152,2660.9,2660.8,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1752071274078,0.75149,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752071274981,0.7515,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752071275178,0.9344,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752071275383,0.75146179,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752071275578,27.10546179,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752071275785,26.35400179,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752071275981,1.79e-06,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752071276184,26.35200179,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752071277682,26.35200179,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752071277878,0.75148,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752071278086,0.75151,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752071279683,1.68591,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752071280183,0.75157,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752071280377,0.9344,2661.0,2660.6,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752071280378,0.75157,2660.7,2660.6,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752071280583,1.68597,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071280785,0.75172,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752071280983,0.75172,2660.3,2660.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752071280984,0.75173,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752071281179,27.2644,2660.4,2660.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752071281380,3.2078,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071281580,3.8557,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752071281784,1.87894,2660.7,2659.9,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752071281984,0.75172,2660.3,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752071282386,0.75174,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752071282581,1.68609,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752071282789,0.9344,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752071283284,0.75186,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752071283489,0.75186,2659.8,2659.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752071283490,27.08282,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752071283683,26.344,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752071283880,27.0958,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752071284080,26.344,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752071284486,26.348,2659.9,2659.8,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1752071284687,26.348,2659.9,2659.8,4.96593]
["bitfinex-derivatives","ETHF0:USTF0",1752071284889,4.1422,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752071285086,0.75171,2660.3,2659.8,5.08735]
["bitfinex-derivatives","ETHF0:USTF0",1752071285290,4.1422,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752071285595,31.23886,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752071286090,0.75171,2660.3,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752071286294,28.02308,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752071286789,30.4792,2660.4,2660.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752071286994,0.75179,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752071287196,27.08779,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752071287398,26.336,2660.0,2659.6,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752071287594,1.87951,2659.9,2659.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752071287794,0.75194,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752071288090,27.09394,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752071288290,27.09394,2659.5,2659.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752071288291,0.75193,2659.5,2659.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752071288496,26.359,2659.4,2659.3,1.75827]
["bitfinex-derivatives","ETHF0:USTF0",1752071288690,26.359,2659.4,2658.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752071288891,0.75205,2659.0,2658.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752071289193,26.412,2659.0,2658.9,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1752071289695,0.625,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752071289998,26.419,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752071290295,0.9344,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071290494,0.75211,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071290695,0.7522,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071290896,26.432,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752071291693,26.432,2658.5,2658.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752071291893,0.75228,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071292098,0.75224,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752071292389,3.2078,2658.8,2658.1,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1752071292593,26.454,2658.7,2658.3,1.88064]
["bitfinex-derivatives","ETHF0:USTF0",1752071292798,3.2078,2659.0,2658.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752071293094,1.5594,2659.2,2658.7,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752071293294,26.457,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752071293799,3.2078,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752071294004,0.75192,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071294297,26.458,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071294692,27.20994,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071295193,0.75198,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752071295392,0.75198,2659.3,2658.8,6.09434]
["bitfinex-derivatives","ETHF0:USTF0",1752071295393,26.458,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071295593,0.75195,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752071295793,0.75198,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752071296089,0.75198,2659.3,2658.8,6.09434]
["bitfinex-derivatives","ETHF0:USTF0",1752071296090,26.454,2659.3,2658.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752071296398,0.75204,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752071296589,0.75208,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071296895,0.75208,2658.9,2658.0,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1752071296896,1.88028,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071297201,2.81475,2658.7,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752071297496,0.75227,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752071297697,26.461,2658.5,2658.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752071297895,0.75227,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752071298098,32.8594449,2658.5,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752071298289,0.9344,2658.3,2657.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752071298489,0.75236,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752071298687,0.75236,2658.0,2657.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752071298688,26.457,2658.2,2657.7,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752071298893,4.1422,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752071298894,27.22528,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752071299095,0.75231,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752071299289,28.18608,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071299890,26.473,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071300290,1.6149,2658.6,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752071300498,26.485,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752071300699,27.23719,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752071300997,68.03719,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752071301199,0.75225,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752071301495,0.75225,2658.4,2658.0,5.08865]
["bitfinex-derivatives","ETHF0:USTF0",1752071301496,0.9608,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071301703,0.75229,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071302001,1.71308,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071302301,26.465,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752071302601,0.75233,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752071303698,27.4258,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752071303699,26.46,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752071303998,0.75224,2658.4,2658.0,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1752071304194,0.9608,2658.5,2658.0,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1752071304400,0.75228,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752071304699,3.96008,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752071304899,30.41708,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752071305098,29.6598,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752071305406,3.2078,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752071305599,29.6558,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752071305896,3.2078,2658.6,2658.1,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1752071306100,0.75212,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752071306300,0.75219,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752071306801,0.75225,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752071307100,29.28641,2658.4,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752071307299,0.7524,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752071307499,0.75236,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752071308003,0.7524,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752071308201,0.75251,2657.4,2657.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752071308501,0.75251,2657.4,2657.3,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1752071308704,0.75251,2657.4,2657.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752071309205,0.9608,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071309398,27.4028,2657.3,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752071309599,0.75259,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752071309797,0.75259,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071309995,26.442,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071310209,40.8,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071310398,26.476,2657.6,2657.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752071310601,27.22849,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752071310795,27.22849,2657.5,2657.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752071310796,40.8,2657.7,2657.1,2.52315]
["bitfinex-derivatives","ETHF0:USTF0",1752071311001,54.184,2657.9,2657.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752071311300,54.184,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071311301,0.75241,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752071311501,26.479,2657.9,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752071311696,27.23138,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752071312201,26.479,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752071312500,3.96011,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752071312705,1.40980762,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752071313009,3.2078,2658.5,2657.8,5.08876]
["bitfinex-derivatives","ETHF0:USTF0",1752071313205,26.475,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752071313400,3.2078,2658.5,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752071313601,27.88185291,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752071313895,1.41085291,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752071314102,28.63607291,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752071314303,0.75226,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752071314608,1.41085291,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752071314797,26.473,2658.4,2657.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752071315003,0.75234,2658.0,2657.9,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1752071315201,27.22433,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1752071316706,0.75225,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752071316905,1.41502839,2658.4,2658.3,1.70603]
["bitfinex-derivatives","ETHF0:USTF0",1752071317099,26.486,2658.7,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752071317300,26.486,2658.7,2658.1,5.08855]
["bitfinex-derivatives","ETHF0:USTF0",1752071317301,1.41515632,2658.6,2658.2,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752071317500,26.486,2658.7,2658.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752071317501,0.75222,2658.4,2658.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752071318106,0.75225,2658.3,2658.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752071318811,0.75228,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752071319111,26.483,2658.4,2658.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752071319308,0.75231,2658.1,2658.0,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1752071319810,1.88085,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071320016,0.75253,2657.3,2657.2,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1752071320206,0.75252,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752071320402,0.75252,2657.4,2657.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752071320607,0.75252,2657.4,2657.3,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1752071320801,3.2078,2657.5,2656.8,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752071321006,0.7524,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752071321208,1.88065,2658.3,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752071321209,3.33852542,2658.6,2657.8,4.8176249]
["bitfinex-derivatives","ETHF0:USTF0",1752071321408,3.2078,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752071321711,6.54632542,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752071321913,7.9640986,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752071322508,4.62557318,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752071323104,1.41777318,2658.7,2658.6,1.70597]
["bitfinex-derivatives","ETHF0:USTF0",1752071323310,0.75206,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752071323507,1.41780164,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752071323911,2.16985164,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752071324118,1.41780164,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752071324515,0.75209,2658.9,2658.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752071324721,29.7528,2659.1,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752071324917,2.37989338,2659.0,2658.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752071325124,0.75211,2658.8,2658.7,2.05733]
["bitfinex-derivatives","ETHF0:USTF0",1752071326020,0.7521,2658.9,2658.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752071326321,27.2841,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752071326518,27.94401218,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752071326917,28.69609218,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752071327321,1.41801218,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752071327518,0.75204,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752071327713,0.75198,2659.3,2658.9,3.15539]
["bitfinex-derivatives","ETHF0:USTF0",1752071327913,0.75198,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752071328118,0.75196,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071328317,28.69206998,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071328512,0.75199,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752071328713,2.16709998,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752071328913,1.41510998,2659.3,2658.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752071329124,0.75204,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752071329421,0.75202,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752071329626,3.2078,2659.5,2658.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752071329819,1.41459721,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071330019,28.67953721,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071330425,27.92759721,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071330724,28.67953721,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071330920,1.41459721,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071331114,2.16653721,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752071331319,30.47573,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752071331625,31.88931876,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752071332521,4.62138876,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752071332730,3.95961,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752071332921,4.62014598,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752071333122,3.33852542,2660.4,2659.8,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752071333419,0.75164,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752071333624,27.26764,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752071334016,0.75171,2660.3,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752071334520,1.0143,2660.3,2659.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752071334722,0.75177,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1752071335123,0.75177,2660.0,2659.9,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1752071335320,0.7518,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752071335520,0.75176,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1752071335716,1.0143,2660.1,2659.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752071335921,0.75183,2659.8,2659.7,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1752071337019,0.75183,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752071338129,27.24981,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752071338325,27.22681,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752071338730,26.475,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752071338918,0.75179,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752071339127,27.22679,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752071339324,27.4893,2660.0,2659.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752071339524,0.75183,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752071340230,0.75189,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752071340425,26.466,2659.7,2659.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752071340627,0.75194,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752071340929,3.2078,2660.0,2659.4,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752071341126,0.75178,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752071341326,26.461,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752071341725,27.21277,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752071341927,0.75177,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752071342120,27.22077,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752071342525,26.469,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752071343231,0.75176,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752071343427,3.95953,2660.2,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752071343626,3.2078,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752071343828,30.41151,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752071344130,30.40951,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752071344331,0.75174,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1752071344922,31.42383,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752071345124,30.40953,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1752071346133,0.75178,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752071347334,13.7419498,2660.1,2658.8,6.56295183]
["bitfinex-derivatives","ETHF0:USTF0",1752071347631,13.7419498,2660.1,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752071347632,0.75213,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752071347934,3.2078,2659.1,2658.6,1.88039]
["bitfinex-derivatives","ETHF0:USTF0",1752071347935,0.75205,2659.1,2658.6,1.88039]
["bitfinex-derivatives","ETHF0:USTF0",1752071348134,3.2078,2659.4,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752071348329,40.8,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071348529,40.8,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071348530,31.25231097,2659.5,2658.6,5.08822]
["bitfinex-derivatives","ETHF0:USTF0",1752071348724,0.75211,2658.9,2658.4,1.88056]
["bitfinex-derivatives","ETHF0:USTF0",1752071348936,0.75213,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752071349323,29.94440646,2658.9,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752071349324,0.75215,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752071349738,0.75212,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752071350433,0.6737,2659.1,2658.5,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1752071350631,26.648,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752071351028,0.75216,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752071351234,0.75216,2658.7,2658.3,2.88511]
["bitfinex-derivatives","ETHF0:USTF0",1752071351235,0.75222,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752071351739,0.75222,2658.4,2658.3,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1752071351924,0.75222,2658.4,2657.9,5.08867]
["bitfinex-derivatives","ETHF0:USTF0",1752071351925,0.75221,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752071352127,30.61095,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752071352326,3.95995,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752071352528,3.2078,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752071352735,57.3758,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752071352931,28.81445869,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752071353132,58.12781,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752071353439,0.75205,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752071353628,85.0581,2659.2,2658.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1752071353834,3.2078,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752071354033,29.8668,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752071354440,30.61888,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752071354633,29.8638,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752071354829,31.26811283,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752071355736,32.02019283,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752071355934,30.61588,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752071356134,30.8781,2658.9,2658.2,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1752071356333,0.75217,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752071356528,26.643,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752071357439,28.40947,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752071358234,31.61727,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752071359541,30.8176,2658.6,2658.0,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1752071359743,30.8176,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752071359744,31.56979,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752071359941,0.75221,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752071360743,0.9668,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752071361441,3.2078,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752071361838,3.2078,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752071362036,27.3671,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752071362239,29.8228,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752071362541,30.57488,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752071362940,29.8228,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752071363239,30.57488,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752071363642,29.8228,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752071364235,30.57488,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752071364942,29.8228,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752071365140,30.57488,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752071365340,0.75207,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752071365644,57.3758,2659.2,2658.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752071365947,26.594,2659.1,2659.0,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1752071366137,27.5608,2659.1,2657.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752071366344,3.2078,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1752071366645,30.2148,2658.3,2657.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752071366848,0.75229,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752071367047,30.2148,2658.3,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752071367241,0.75236,2658.0,2657.8,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1752071367437,0.75236,2657.9,2657.8,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1752071367643,3.87104067,2658.1,2657.3,1.88131]
["bitfinex-derivatives","ETHF0:USTF0",1752071367644,0.7524,2657.8,2657.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752071367951,27.016,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071368250,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071369047,3.96005,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752071369441,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071370239,0.75218,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752071370644,30.2188,2658.7,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071370645,34.08984067,2658.7,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071370849,4.62331067,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071371046,0.6155,2658.5,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071371047,4.05126542,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071371247,3.29898542,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752071371448,3.29898542,2658.2,2657.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752071371648,0.6155,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752071371649,3.29898542,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752071372142,27.74319,2658.5,2658.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1752071372347,0.75229,2658.2,2658.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752071372544,0.75229,2658.2,2658.0,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1752071372744,0.75231,2658.1,2658.0,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1752071372945,3.29898542,2658.3,2658.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752071373145,3.29898542,2658.3,2657.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752071373146,26.983,2658.2,2657.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752071373344,3.29898542,2657.3,2657.1,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752071373546,3.29898542,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752071374446,4.05151542,2657.3,2657.1,2.74597]
["bitfinex-derivatives","ETHF0:USTF0",1752071374649,3.29898542,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1752071375251,30.1798,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752071375453,0.7524,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752071375649,0.75242,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752071375948,26.962,2657.8,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752071375949,0.75248,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752071376153,4.05146542,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752071376348,31.01246542,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752071376646,26.961,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752071377051,27.69445,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752071377247,33.08891542,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071377449,3.29898542,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071377653,30.23798542,2657.4,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752071377843,0.75262,2657.0,2656.9,4.46660428]
["bitfinex-derivatives","ETHF0:USTF0",1752071378248,0.75265,2656.9,2656.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752071379049,0.7527,2656.8,2656.5,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1752071379356,0.75273,2656.6,2656.5,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1752071379542,7.85088542,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071379747,30.22098542,2656.8,2656.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752071379948,33.42878542,2656.8,2656.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752071380250,33.42878542,2656.8,2656.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752071380251,3.29898542,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071380449,1.88184,2656.6,2655.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752071380450,6.50678542,2656.2,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752071380652,26.913,2656.1,2655.7,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752071380848,26.913,2656.1,2655.0,9.7541393]
["bitfinex-derivatives","ETHF0:USTF0",1752071380849,3.2078,2655.8,2655.3,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752071381050,3.88200525,2655.6,2655.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752071381246,0.75313,2655.2,2655.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752071381451,26.92,2655.2,2654.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752071381652,0.7532,2655.0,2654.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752071381852,0.75317,2655.1,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752071382152,3.88200525,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071382354,3.88200525,2655.0,2654.0,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752071382355,3.88200525,2654.7,2654.0,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752071382653,3.88200525,2654.7,2653.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752071382654,3.88200525,2654.1,2653.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752071382855,3.88200525,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071382856,3.2078,2654.0,2653.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752071383155,3.2078,2654.0,2652.8,4.68343183]
["bitfinex-derivatives","ETHF0:USTF0",1752071383156,0.75378,2652.9,2652.8,4.68343183]
["bitfinex-derivatives","ETHF0:USTF0",1752071383342,0.75378,2652.9,2652.4,5.62229235]
["bitfinex-derivatives","ETHF0:USTF0",1752071383343,30.2398,2652.9,2652.4,5.62229235]
["bitfinex-derivatives","ETHF0:USTF0",1752071383548,27.045,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071383748,30.2528,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752071383953,3.2078,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752071384252,3.88200525,2653.7,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1752071384446,28.4062,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071384649,67.851,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071384856,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071385148,26.191,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071385349,26.191,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071385350,3.88200525,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071385553,30.93000525,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071385750,2.322,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752071385956,0.6784,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071386157,0.9668,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071386356,3.88200525,2654.5,2653.9,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752071386652,3.88200525,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071386854,3.88200525,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071387151,28.726,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071387152,27.172,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071387359,27.92556,2653.7,2653.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752071387654,3.88200525,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752071388154,31.04600525,2653.8,2653.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752071388349,28.1218,2653.9,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752071388556,4.84880525,2653.8,2653.0,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752071388757,3.88200525,2653.5,2653.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752071388958,4.84880525,2653.5,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752071389252,4.84880525,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752071389454,8.05660525,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071389650,1.3034,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752071390251,1.3034,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071390451,1.3034,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752071390652,1.3034,2653.4,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752071390853,1.3034,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752071391046,1.3034,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071391253,3.88200525,2653.0,2652.7,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1752071391453,3.88200525,2653.0,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752071391654,1.3034,2653.1,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752071391853,3.2078,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752071392054,3.2078,2653.2,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1752071392353,3.2078,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071392553,3.88200525,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071392754,0.75382,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071393053,1.2772,2652.7,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1752071393351,0.75382,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071393559,4.485,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071393857,3.2078,2652.9,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752071394058,5.4099,2652.9,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1752071394359,5.4099,2652.9,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1752071394559,5.4099,2652.9,2652.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752071394749,40.8,2652.8,2652.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752071395155,3.88200525,2652.7,2652.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752071395356,3.88200525,2652.4,2651.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752071395559,0.75387,2652.6,2651.9,3.21151]
["bitfinex-derivatives","ETHF0:USTF0",1752071395755,2.01497,2652.6,2651.9,3.21151]
["bitfinex-derivatives","ETHF0:USTF0",1752071395954,3.88200525,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071396155,3.88200525,2652.1,2651.5,57.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752071396354,3.88200525,2651.8,2651.2,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752071396554,0.75412,2651.7,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1752071396754,1.2611,2651.7,2651.2,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752071396965,3.2078,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752071397559,3.2078,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752071397961,8.01470525,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071398159,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071398360,0.75414,2651.7,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752071398563,4.1327,2651.8,2651.2,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752071398764,4.1327,2651.8,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752071398960,3.2078,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752071399164,4.80690525,2651.8,2651.2,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752071399358,0.75415,2651.6,2651.2,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752071399565,0.75415,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752071399764,1.67905,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752071399960,0.9249,2651.6,2650.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752071400162,3.2078,2651.4,2650.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752071400366,0.75428,2651.2,2650.6,59.45388]
["bitfinex-derivatives","ETHF0:USTF0",1752071400567,0.75429,2651.2,2650.7,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1752071400864,0.75437,2650.9,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752071401070,5.25811,2651.1,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1752071401263,0.75432,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071401459,3.88200525,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071401665,3.2078,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1752071401964,3.2078,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1752071402467,3.2078,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752071402966,8.01470525,2651.5,2650.5,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1752071403158,0.75432,2651.0,2650.4,5.09401]
["bitfinex-derivatives","ETHF0:USTF0",1752071403466,6.07840525,2651.4,2650.1,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1752071403467,3.2078,2650.8,2650.1,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1752071403664,5.56131525,2650.7,2650.0,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752071403963,2.1964,2650.7,2650.0,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752071404167,3.2078,2650.5,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1752071404666,0.75454,2650.3,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1752071404863,0.75458,2650.1,2650.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071405068,4.88728,2650.1,2650.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071405870,4.1327,2650.1,2650.0,5.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752071406066,3.2078,2650.1,2650.0,5.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752071406472,1.88652,2650.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071406764,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071407068,0.9249,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071407270,0.9249,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071407466,4.80690525,2649.2,2648.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752071407666,4.80690525,2649.2,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752071407667,1.3609,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752071407975,1.3609,2649.1,2648.7,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1752071407976,0.9249,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752071408272,0.9249,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071408473,0.9249,2649.2,2648.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1752071408474,3.88200525,2649.0,2648.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1752071408671,7.08980525,2649.0,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1752071408972,3.2078,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071409170,3.88200525,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071409468,40.8,2647.9,2646.3,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1752071409469,3.88200525,2647.5,2646.3,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1752071409672,45.3687,2647.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071409673,3.88200525,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071409868,4.63759525,2646.6,2646.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752071410173,3.24928,2647.4,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1752071410174,3.2078,2647.4,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1752071410470,0.6279,2647.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071410471,32.2567,2647.7,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752071410672,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071410869,32.2507,2647.7,2646.9,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752071411064,3.2078,2647.4,2646.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752071411268,7.08980525,2647.0,2646.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752071411468,3.2078,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1752071411668,3.88200525,2646.8,2646.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752071411870,7.08980525,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071412065,3.88200525,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071412267,4.5397,2646.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071412566,4.5397,2646.4,2645.7,5.09739]
["bitfinex-derivatives","ETHF0:USTF0",1752071412871,1.3319,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1752071413073,40.8,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1752071413367,27.817,2646.7,2645.1,0.84039487]
["bitfinex-derivatives","ETHF0:USTF0",1752071413574,1.3564,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071413768,32.5467,2647.2,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1752071413769,4.1327,2647.2,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1752071413975,0.75548,2647.0,2646.6,2.02006]
["bitfinex-derivatives","ETHF0:USTF0",1752071414174,3.2078,2647.2,2646.6,2.02006]
["bitfinex-derivatives","ETHF0:USTF0",1752071414175,3.2078,2647.2,2646.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752071414375,3.2078,2647.2,2646.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752071414577,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752071414777,3.2078,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752071415078,3.2078,2647.5,2646.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752071415266,0.75536,2647.4,2647.0,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1752071415465,3.2078,2647.5,2646.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752071415673,3.2078,2647.5,2647.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1752071415869,0.9249,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1752071416172,3.2078,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1752071416374,3.2078,2648.7,2647.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752071416681,3.2078,2648.7,2647.6,6.34242]
["bitfinex-derivatives","ETHF0:USTF0",1752071416682,7.08980525,2648.7,2647.6,6.34242]
["bitfinex-derivatives","ETHF0:USTF0",1752071416879,0.75512,2648.2,2647.6,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752071417074,0.75512,2648.2,2647.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752071417271,0.75518,2648.0,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1752071417471,1.234,2648.2,2647.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752071417671,0.75528,2647.7,2647.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752071417877,3.88200525,2647.4,2646.6,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1752071418081,0.9249,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071418384,3.88200525,2647.3,2646.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752071418586,3.2078,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752071418889,3.2078,2647.0,2646.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752071419082,0.75553,2646.8,2646.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752071419282,4.1582,2647.0,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752071419481,0.7555,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071419776,4.1582,2647.0,2646.4,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752071420085,7.08980525,2646.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071420281,3.2078,2646.4,2645.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752071420484,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071420780,7.08980525,2646.0,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071420988,7.08980525,2646.0,2645.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752071421179,8.04020525,2646.0,2645.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752071421380,0.7558,2645.9,2645.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752071421580,0.75586,2645.6,2645.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752071421787,3.2078,2645.7,2645.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752071421984,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071421985,4.83240525,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071422186,3.88200525,2645.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071422383,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071422686,3.2078,2645.1,2643.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752071422687,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071422885,4.1582,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071423083,3.2078,2645.8,2645.1,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1752071423282,54.4,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071423485,4.1582,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071423793,4.1582,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071424087,44.9582,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752071424292,44.9582,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071424487,44.9582,2646.3,2644.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752071424488,3.88200525,2645.9,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752071424686,3.88200525,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071424894,0.75597,2645.2,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752071425191,0.75592,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071425387,1.3681,2645.7,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1752071425793,1.3681,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071425993,1.3681,2645.7,2645.0,5.09789]
["bitfinex-derivatives","ETHF0:USTF0",1752071426291,5.25010525,2645.7,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071426492,5.25010525,2645.7,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752071426493,3.88200525,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752071426690,3.2078,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071426889,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071427089,3.2078,2645.6,2644.4,3.88200525]
["bitfinex-derivatives","ETHF0:USTF0",1752071427090,3.96382,2645.1,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071427298,3.96382,2645.1,2644.4,5.09831]
["bitfinex-derivatives","ETHF0:USTF0",1752071427299,1.70645,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071427595,0.9504,2645.0,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071427789,3.00089,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071427995,5.93249525,2644.9,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1752071428195,3.2078,2645.1,2644.4,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1752071428390,3.2078,2645.4,2645.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1752071428592,3.2078,2645.4,2644.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1752071428593,3.2078,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071428992,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071429195,3.88200525,2645.6,2644.8,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1752071429400,3.88200525,2645.6,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752071429401,1.88973,2645.5,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752071429593,0.75606,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071429797,0.75605,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071430101,3.2078,2645.3,2644.6,5.09817]
["bitfinex-derivatives","ETHF0:USTF0",1752071430393,3.2078,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752071430589,2.07999,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071430794,1.3241,2645.5,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1752071430990,1.3241,2645.5,2644.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752071430991,4.1582,2645.4,2644.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752071431194,3.2078,2645.0,2644.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752071431394,0.9504,2645.0,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071431594,7.08980525,2645.1,2644.2,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752071431595,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071431791,1.88963,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071431792,1.3568,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071431998,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071432298,3.2078,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071433398,3.2078,2645.7,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752071433399,0.75589,2645.6,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752071433593,0.75589,2645.6,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1752071433594,0.75599,2645.2,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1752071433797,3.2078,2645.7,2645.0,5.09786]
["bitfinex-derivatives","ETHF0:USTF0",1752071433992,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071434196,3.2078,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071434393,1.88966,2645.6,2644.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752071434598,3.2078,2645.4,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071434797,7.08980525,2645.4,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1752071435000,0.75601,2645.1,2644.6,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1752071435200,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071435401,3.2078,2645.1,2644.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752071435402,1.89016,2644.9,2644.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752071435600,3.2078,2644.6,2644.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752071435997,3.2078,2644.3,2643.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752071436198,3.2078,2644.3,2643.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752071436399,3.2078,2644.4,2643.9,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1752071436603,3.2078,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752071436898,0.75635,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1752071437104,0.75635,2643.9,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752071437307,3.2078,2644.8,2643.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752071437494,3.2078,2644.2,2643.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752071437695,3.2078,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1752071437901,3.2078,2643.9,2643.2,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752071438200,0.75639,2643.8,2643.2,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752071438402,3.2078,2643.8,2643.5,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1752071438595,1.2765,2644.4,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752071438898,28.903,2644.7,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752071438899,4.1582,2644.7,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752071439103,3.2078,2644.7,2644.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071439295,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071439603,1.53523412,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071439810,1.53523412,2645.1,2645.0,5.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071440001,0.93261514,2645.1,2645.0,9.50373]
["bitfinex-derivatives","ETHF0:USTF0",1752071440308,3.28296652,2645.7,2645.0,6.89008]
["bitfinex-derivatives","ETHF0:USTF0",1752071440600,12.41749394,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071440601,3.28296652,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071440800,7.92085177,2645.6,2644.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752071441002,4.03879652,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071441205,3.28296652,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071441404,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071441602,7.56838006,2645.8,2644.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1752071441802,0.75607,2644.9,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1752071441996,3.2078,2645.2,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071442203,1.3432,2644.8,2644.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752071442406,0.75612,2644.7,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071442608,3.2078,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1752071442908,3.96387,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071443102,3.96389,2644.9,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1752071443299,1.8903,2644.7,2643.2,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1752071443602,0.75631,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1752071443906,0.75626,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071444202,3.2078,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752071444403,0.9504,2645.1,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1752071444596,3.2078,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071444797,0.9504,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071445002,0.9504,2645.1,2643.9,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1752071445003,0.9504,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071445198,0.9504,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071445508,0.9504,2645.1,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1752071445509,0.75604,2645.0,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1752071445805,4.1582,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071446106,4.1582,2645.1,2644.3,3.24996]
["bitfinex-derivatives","ETHF0:USTF0",1752071446307,3.2078,2644.7,2644.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071447404,0.9504,2645.1,2644.3,3.24994]
["bitfinex-derivatives","ETHF0:USTF0",1752071447405,0.9504,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071447610,0.9504,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071447909,0.75606,2644.9,2644.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752071448110,1.3682,2645.0,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1752071448306,1.3682,2645.0,2644.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752071448307,1.3682,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071448508,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071448708,29.282,2645.2,2644.2,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1752071448709,3.2078,2644.8,2644.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752071448905,3.2078,2644.7,2643.9,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1752071449110,1.3682,2644.7,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1752071449312,3.96396,2644.6,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1752071449511,1.3682,2644.7,2643.8,5.09869]
["bitfinex-derivatives","ETHF0:USTF0",1752071449814,0.75622,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752071450108,3.2078,2644.6,2643.8,5.09869]
["bitfinex-derivatives","ETHF0:USTF0",1752071450109,3.2078,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1752071450314,3.2078,2644.7,2644.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1752071450510,3.96396,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1752071450710,3.96396,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071450909,3.96396,2644.6,2643.5,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1752071450910,6.49076652,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071451112,3.28296652,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071451308,3.28296652,2645.0,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752071451309,3.2078,2644.6,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752071451612,3.2078,2644.6,2643.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1752071451815,3.2078,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071452016,3.2078,2644.0,2643.3,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752071452210,1.89039,2644.6,2643.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1752071452413,3.43829913,2644.5,2643.6,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1752071452610,0.7563,2644.1,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1752071452810,0.75628,2644.2,2643.6,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1752071453115,0.75633,2644.0,2643.5,6.44413]
["bitfinex-derivatives","ETHF0:USTF0",1752071453314,4.477,2644.5,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1752071453614,3.2078,2644.2,2643.5,5.09894]
["bitfinex-derivatives","ETHF0:USTF0",1752071453813,1.8908,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071454010,8.48258006,2643.6,2641.6,9.32980911]
["bitfinex-derivatives","ETHF0:USTF0",1752071454315,2.87066598,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071454505,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071454714,1.54523451,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1752071455012,3.2078,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752071455212,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071455514,0.75627,2644.2,2643.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752071455717,3.2078,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1752071456013,3.2078,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1752071456404,3.2078,2644.2,2643.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752071456609,3.2078,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1752071456610,3.32760802,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1752071456807,3.32760802,2644.4,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1752071457009,6.53540802,2644.5,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1752071457214,3.2078,2644.5,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1752071457413,3.96416,2643.9,2643.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752071457610,3.2078,2643.9,2643.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752071457805,3.2078,2643.9,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752071457806,3.2078,2643.6,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752071458008,3.2078,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071458217,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071458415,3.2078,2642.8,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752071458616,0.7568,2642.3,2642.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752071458916,3.9646,2642.3,2642.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752071459113,3.2078,2642.3,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1752071459307,1.2778,2643.0,2642.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752071459308,3.2078,2642.7,2642.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752071459509,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071459716,3.2078,2642.3,2641.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752071459917,0.75694,2641.9,2641.5,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1752071460111,3.2078,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1752071460317,3.2078,2642.0,2640.9,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752071460318,0.75721,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071460516,0.75721,2640.9,2640.3,3.48573911]
["bitfinex-derivatives","ETHF0:USTF0",1752071460517,8.48258006,2640.9,2640.3,3.48573911]
["bitfinex-derivatives","ETHF0:USTF0",1752071460710,0.75743,2640.1,2640.0,7.76277476]
["bitfinex-derivatives","ETHF0:USTF0",1752071460911,2.89548745,2640.1,2639.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752071461119,1.3276,2640.0,2638.7,3.50617785]
["bitfinex-derivatives","ETHF0:USTF0",1752071461414,1.3276,2640.0,2638.6,7.76277476]
["bitfinex-derivatives","ETHF0:USTF0",1752071461415,3.2078,2639.3,2638.6,12.32597476]
["bitfinex-derivatives","ETHF0:USTF0",1752071461614,4.5354,2640.0,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071461817,0.75758,2639.6,2639.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752071462116,3.2078,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071462415,3.2078,2641.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071462617,3.2078,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071462923,3.2078,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071463118,3.2078,2642.0,2640.5,2.89357]
["bitfinex-derivatives","ETHF0:USTF0",1752071463119,3.2078,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071463418,3.32760802,2643.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071463616,1.8909,2643.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071463617,1.89139,2643.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071463812,3.2078,2642.9,2642.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752071464014,3.2078,2643.6,2642.5,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1752071464314,3.2078,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071464514,1.3494,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071464710,1.3494,2643.7,2642.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071465119,3.2078,2643.5,2643.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752071465318,3.2078,2643.5,2643.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071465515,3.96425,2643.6,2643.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071465812,3.2078,2643.3,2642.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071466020,3.2078,2643.5,2643.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1752071466215,3.2078,2643.5,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752071466416,0.75649,2643.4,2642.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071466723,3.2078,2643.5,2642.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071466923,3.2078,2643.2,2642.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071467123,3.2078,2643.5,2643.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071467324,3.2078,2643.5,2642.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752071467325,0.75639,2643.8,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1752071467519,3.96416,2643.9,2643.4,1.75678]
["bitfinex-derivatives","ETHF0:USTF0",1752071467720,3.2078,2643.9,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1752071467926,3.2078,2643.9,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1752071468220,3.32760802,2645.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071468423,1.53553712,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071468625,4.4787,2645.3,2644.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071468924,3.2078,2645.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071469117,3.2078,2644.5,2643.9,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752071469318,3.2078,2644.2,2643.9,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1752071469625,3.2078,2644.2,2643.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071469825,3.2078,2644.2,2643.8,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071470127,1.2709,2644.4,2643.8,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071470128,3.2078,2643.9,2643.8,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071470622,3.96415,2643.9,2643.8,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071470819,0.7565,2643.4,2643.0,1.75689]
["bitfinex-derivatives","ETHF0:USTF0",1752071471019,3.2078,2643.4,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752071471219,0.75662,2643.0,2642.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752071471419,3.2078,2642.7,2642.1,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1752071471724,3.2078,2642.7,2642.1,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752071471927,3.2078,2642.7,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1752071472223,0.00567601,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071472417,0.00567601,2642.7,2642.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752071472614,0.00567601,2642.7,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1752071472815,0.00567601,2642.7,2642.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752071473023,0.00567601,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1752071473316,3.2078,2643.2,2642.7,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1752071473525,3.2078,2643.2,2643.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752071473725,3.2078,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752071473920,3.2078,2643.5,2643.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071474322,3.2078,2643.5,2643.4,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1752071474523,3.2078,2643.5,2642.9,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752071474924,4.4477,2643.5,2642.9,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752071475427,3.2078,2643.5,2642.9,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752071475630,0.75669,2642.7,2642.2,1.00597601]
["bitfinex-derivatives","ETHF0:USTF0",1752071475832,3.2078,2642.8,2642.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1752071476033,4.4477,2643.4,2642.7,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1752071476234,4.4477,2643.4,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752071476525,3.2078,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752071476727,3.2078,2643.4,2642.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1752071476924,1.89152,2643.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071477124,5.09978,2642.4,2641.1,6.37767]
["bitfinex-derivatives","ETHF0:USTF0",1752071477331,3.2078,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752071477532,3.2078,2641.9,2641.2,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752071477533,3.2078,2641.9,2641.3,1.89273]
["bitfinex-derivatives","ETHF0:USTF0",1752071477728,3.2078,2641.9,2641.2,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752071477729,3.2078,2641.9,2641.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071477935,1.2431,2641.8,2641.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071478135,1.2431,2641.8,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1752071478329,2.00006,2641.8,2641.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071478534,1.2431,2641.8,2641.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071478726,3.2078,2641.6,2641.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071478932,1.2431,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071479126,1.2431,2641.5,2641.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071479331,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071479530,0.6464,2642.2,2641.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071479729,3.2078,2642.1,2641.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1752071479934,3.2078,2641.8,2641.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071480133,3.2078,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071480331,0.75688,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071480531,1.3476,2642.0,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752071480733,4.5554,2642.0,2641.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752071481032,3.2078,2641.3,2640.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752071481240,1.3476,2641.2,2640.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752071481536,1.3476,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071481735,1.35327601,2641.2,2640.6,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1752071481941,1.35327601,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071482242,0.00567601,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071482837,0.00567601,2641.2,2640.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752071482838,5.00567601,2641.2,2640.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752071483039,3.2078,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1752071483339,0.00567601,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071483728,3.21347601,2641.2,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1752071483929,3.21347601,2641.2,2640.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752071484134,1.2924,2641.1,2640.4,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752071484330,3.21347601,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071484531,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071484731,3.2078,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071485029,3.2078,2642.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071485234,4.5002,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071485432,3.2078,2642.4,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1752071485643,3.2078,2642.4,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1752071485838,0.75685,2642.2,2641.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752071486039,0.75691,2642.0,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752071486244,4.5002,2642.1,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752071486442,4.5002,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1752071486643,5.27568006,2643.1,2641.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752071486644,3.2078,2642.6,2641.9,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752071486941,6.53540802,2643.8,2642.4,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1752071487238,3.2078,2642.8,2642.0,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1752071487439,1.3248,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1752071487638,3.2078,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1752071488341,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071488539,3.2078,2642.8,2642.4,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752071488743,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752071488942,3.2078,2643.1,2642.5,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752071488943,1.3248,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752071489239,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1752071489441,6.83565563,2643.6,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1752071489638,6.83565563,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071489639,4.5326,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071489839,4.5326,2643.6,2642.6,1.89175]
["bitfinex-derivatives","ETHF0:USTF0",1752071490039,3.2078,2643.3,2642.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752071490234,0.75658,2643.1,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1752071490435,4.5166,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071490639,0.75667,2642.8,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1752071490841,3.2078,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071491041,1.3088,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071491235,1.3088,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071491740,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071491940,1.3088,2642.5,2641.7,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752071492142,1.3088,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071492340,3.2078,2642.3,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1752071492537,1.2539,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071492742,1.2539,2642.2,2641.2,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1752071492743,3.2078,2642.0,2641.2,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1752071492943,1.2539,2641.9,2641.3,1.89273]
["bitfinex-derivatives","ETHF0:USTF0",1752071493138,3.96459,2642.4,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1752071493346,3.2078,2642.4,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1752071493542,3.2078,2642.4,2641.7,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752071493543,1.2539,2642.3,2641.7,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752071493843,3.2078,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752071494547,8.2078,2642.4,2641.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752071494742,1.2539,2642.3,2641.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752071494941,3.2078,2642.1,2641.2,1.89277]
["bitfinex-derivatives","ETHF0:USTF0",1752071495245,3.2078,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1752071495439,57.05109,2643.0,2641.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752071495440,0.7569,2642.0,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752071495649,0.75694,2641.9,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752071495843,1.3303,2641.9,2641.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752071496044,1.89166,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071496251,0.75687,2642.1,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1752071496547,3.2078,2642.3,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1752071496746,1.3303,2642.0,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752071497043,1.3303,2642.0,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1752071497244,0.75693,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071497444,4.5381,2641.8,2641.1,5.10067]
["bitfinex-derivatives","ETHF0:USTF0",1752071497644,5.29507,2641.8,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752071497844,4.5381,2641.8,2641.1,5.10067]
["bitfinex-derivatives","ETHF0:USTF0",1752071498144,4.5381,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071498449,7.17990802,2643.0,2641.7,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752071498745,3.2078,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071498937,1.3285,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071499140,0.75676,2642.5,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1752071499448,1.3285,2642.6,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071499449,0.75685,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071499647,4.5363,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071499950,4.5363,2642.1,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1752071500138,4.5363,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071500344,5.29318,2642.1,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1752071500543,5.29318,2642.1,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1752071500846,0.7569,2642.0,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752071501048,1.3285,2641.9,2641.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752071501348,1.3285,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752071501848,3.2078,2642.4,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1752071502043,4.37818869,2643.1,2642.2,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1752071502044,3.32760802,2643.1,2642.2,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1752071502240,4.76841366,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1752071502744,3.2078,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1752071503047,3.2078,2643.3,2642.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752071503248,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1752071503444,6.02443248,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1752071503640,4.76913248,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1752071504842,1.56133248,2643.6,2643.5,1.74096]
["bitfinex-derivatives","ETHF0:USTF0",1752071506455,5.52558248,2643.6,2643.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752071506746,1.56133248,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752071506947,0.39280248,2643.5,2643.4,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1752071507250,4.37728869,2644.2,2643.4,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1752071507251,3.2078,2645.2,2643.6,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1752071507450,2.10225,2645.3,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071507651,1.3463,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1752071507849,1.3463,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752071508249,0.75598,2645.2,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071508451,0.75597,2645.3,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1752071508658,3.2078,2645.4,2644.8,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1752071508857,4.37728869,2645.2,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1752071509157,4.4785,2645.4,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1752071509453,5.23443,2645.4,2644.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752071509650,3.2078,2645.4,2644.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752071509854,3.2078,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752071510054,3.2078,2645.4,2645.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1752071510251,3.2078,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752071510453,0.75598,2645.2,2644.7,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752071510755,3.2078,2645.1,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1752071510952,3.2078,2645.1,2644.3,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752071510953,4.4957,2645.1,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071511252,4.4957,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071511253,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071511454,3.2078,2644.5,2644.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071511856,0.75623,2644.3,2644.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071512155,0.75632,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071512348,3.2078,2644.5,2643.6,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752071512548,0.75636,2643.9,2643.6,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752071512753,3.2078,2644.5,2643.7,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1752071512952,5.27478006,2645.1,2643.7,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1752071512953,3.2078,2644.9,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1752071513252,3.2078,2644.9,2644.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071513459,0.7562,2644.5,2644.3,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1752071513659,3.2078,2644.9,2644.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071513853,3.96388,2644.9,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1752071514054,3.2078,2644.9,2644.8,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1752071514255,3.2078,2645.3,2644.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071514453,3.2078,2645.3,2644.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752071514660,3.2078,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071514957,3.2078,2645.3,2645.2,1.70017]
["bitfinex-derivatives","ETHF0:USTF0",1752071515258,3.2078,2645.3,2644.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752071515454,0.75602,2645.1,2644.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752071515655,3.2078,2645.3,2644.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071515954,4.4537,2645.6,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1752071516158,3.2078,2645.6,2645.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071516352,0.75592,2645.4,2645.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071516552,0.75596,2645.3,2645.0,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1752071516853,0.756,2645.1,2645.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752071517058,3.2078,2645.3,2644.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752071517252,0.75616,2644.6,2644.3,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1752071517452,3.2078,2644.7,2644.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752071517758,3.2078,2644.7,2644.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752071517960,0.75623,2644.4,2644.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752071518157,0.75626,2644.3,2644.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752071518459,0.75623,2644.3,2644.1,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1752071518657,0.75625,2644.3,2644.1,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752071518953,1.89037,2644.6,2643.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752071519154,3.2078,2644.1,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1752071519348,3.2078,2644.1,2643.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071519554,3.2078,2644.1,2643.8,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752071519749,0.75625,2644.3,2644.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1752071519949,0.75627,2644.2,2644.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752071520156,3.2078,2644.4,2644.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752071520355,0.75646,2643.5,2643.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071520655,0.75646,2643.5,2642.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071520656,1.89126,2643.4,2642.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071520859,3.2078,2642.5,2642.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071521256,0.75682,2642.3,2642.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071521653,0.75682,2642.3,2641.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1752071521654,0.75697,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071521855,3.2078,2642.2,2641.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752071522057,3.2078,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071522251,44.0078,2642.9,2642.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1752071522560,0.75655,2643.2,2642.2,8.48258006]
["bitfinex-derivatives","ETHF0:USTF0",1752071522856,3.2078,2643.3,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1752071523056,3.2078,2643.3,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752071523256,29.944,2643.8,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752071523257,3.2078,2643.4,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752071523562,1.89054,2644.4,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752071523563,3.2078,2643.9,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1752071523861,0.75639,2643.8,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752071524059,1.89116,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071524255,0.75688,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071524459,3.2078,2642.2,2641.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752071524763,3.2078,2642.2,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752071525062,3.96465,2642.2,2641.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752071525358,3.2078,2642.2,2641.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752071525565,3.2078,2642.3,2641.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752071525759,3.2078,2642.3,2641.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752071525760,0.75696,2641.8,2641.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752071526058,0.75696,2641.8,2641.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071526059,3.2078,2641.8,2641.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071526452,3.2078,2642.2,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1752071526656,3.2078,2642.2,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1752071526858,3.2078,2642.2,2641.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752071527157,3.2078,2642.2,2641.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071527365,0.75679,2642.4,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1752071527564,0.75688,2642.1,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752071527755,0.75691,2642.0,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752071527961,0.75696,2641.8,2641.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071528160,3.2078,2642.1,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752071528361,3.2078,2642.1,2641.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071528563,3.2078,2642.1,2641.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752071528857,3.2078,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752071529054,3.2078,2642.4,2642.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071529259,3.2078,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752071529764,3.96458,2642.4,2642.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752071529960,3.2078,2642.4,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1752071530165,8.51312006,2643.2,2642.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071530166,3.2078,2642.7,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1752071530356,0.75672,2642.6,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1752071530562,0.75672,2642.6,2642.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071530563,3.2078,2642.7,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1752071530762,3.2078,2642.7,2642.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071530763,2.2636,2642.7,2642.6,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752071530961,3.9644,2643.1,2642.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071531165,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752071531364,3.2078,2643.1,2643.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752071531666,3.2078,2643.1,2643.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752071531868,3.2078,2643.1,2642.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1752071532073,3.2078,2643.1,2642.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071532365,3.2078,2643.1,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752071532569,0.75664,2642.9,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1752071532964,0.75666,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752071533166,0.7566,2643.0,2642.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071533365,1.3051,2643.0,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1752071533561,1.3051,2643.0,2642.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071533867,0.75664,2642.9,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1752071534060,0.75667,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752071534259,3.2078,2642.8,2642.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752071534460,0.75674,2642.6,2642.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752071534665,0.75675,2642.5,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1752071534863,1.89173,2642.7,2642.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752071535171,1.89173,2642.7,2642.1,0.76252601]
["bitfinex-derivatives","ETHF0:USTF0",1752071535172,0.75681,2642.3,2642.1,0.76252601]
["bitfinex-derivatives","ETHF0:USTF0",1752071535466,3.2078,2642.8,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071535766,0.75683,2642.2,2642.1,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1752071535971,0.75682,2642.3,2642.1,0.76251601]
["bitfinex-derivatives","ETHF0:USTF0",1752071536169,0.75683,2642.2,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071536369,0.75683,2642.2,2642.1,0.76253601]
["bitfinex-derivatives","ETHF0:USTF0",1752071536570,0.75683,2642.2,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071537169,1.3522,2642.4,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071537371,0.75683,2642.2,2642.1,0.76253601]
["bitfinex-derivatives","ETHF0:USTF0",1752071537670,0.75683,2642.2,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071537873,0.75682,2642.3,2642.1,0.76253601]
["bitfinex-derivatives","ETHF0:USTF0",1752071538170,1.3522,2642.4,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071538367,0.75683,2642.2,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071538769,0.75683,2642.3,2642.1,0.76252601]
["bitfinex-derivatives","ETHF0:USTF0",1752071538972,0.75683,2642.2,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071539273,2.03248,2642.4,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071539474,2.03248,2642.4,2642.1,0.76252601]
["bitfinex-derivatives","ETHF0:USTF0",1752071539771,0.7568,2642.3,2642.1,0.76253601]
["bitfinex-derivatives","ETHF0:USTF0",1752071539971,2.03249,2642.4,2642.1,0.76253601]
["bitfinex-derivatives","ETHF0:USTF0",1752071540172,2.0325,2642.4,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1752071540471,0.75682,2642.3,2642.1,0.76252601]
["bitfinex-derivatives","ETHF0:USTF0",1752071540672,1.2757,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1752071541675,3.2078,2642.5,2642.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1752071541871,3.2078,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1752071542563,0.75667,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1752071542770,2.09487,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752071542969,0.75676,2642.5,2642.1,3.21347601]
["bitfinex-derivatives","ETHF0:USTF0",1752071543175,3.96456,2642.5,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071543369,3.2078,2642.8,2642.1,1.01027601]
["bitfinex-derivatives","ETHF0:USTF0",1752071543669,0.75674,2642.6,2642.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752071543868,3.2078,2642.8,2642.1,2.90242601]
["bitfinex-derivatives","ETHF0:USTF0",1752071544068,3.2078,2642.8,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071544270,3.2078,2642.5,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071544570,3.96463,2642.2,2642.1,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071545077,0.75699,2641.7,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1752071545472,3.2078,2641.9,2641.3,5.10052]
["bitfinex-derivatives","ETHF0:USTF0",1752071545673,3.2078,2641.9,2641.1,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1752071545870,3.2078,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752071546471,3.2078,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071546673,3.96474,2641.9,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752071546972,3.2078,2641.9,2641.0,1.89295]
["bitfinex-derivatives","ETHF0:USTF0",1752071547172,0.6689,2642.1,2641.1,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1752071547173,3.2078,2641.6,2641.1,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1752071547373,3.2078,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1752071547673,3.2078,2641.9,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752071547880,3.2078,2641.9,2641.3,1.89271]
["bitfinex-derivatives","ETHF0:USTF0",1752071548172,0.6689,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1752071548380,3.2078,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1752071548569,3.21347601,2642.6,2642.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1752071548774,1.39968683,2642.6,2642.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1752071549378,0.00567601,2642.6,2642.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1752071551879,3.2078,2643.2,2642.7,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1752071552075,3.2078,2643.2,2643.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752071552471,3.2078,2643.2,2642.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752071552681,0.75658,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1752071552876,3.2078,2643.2,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752071553077,0.75658,2643.1,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752071553371,1.69288,2643.1,2642.3,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071553571,5.09941,2642.9,2642.3,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1752071553875,2.05357,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752071554177,1.2969,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1752071555181,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1752071555382,3.8607,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1752071555682,3.2078,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1752071555880,0.75663,2642.9,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1752071556079,3.96442,2643.0,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1752071556377,42.0969,2643.4,2642.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752071556378,1.2969,2643.4,2642.7,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1752071556576,1.2969,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752071556878,1.2969,2643.4,2642.9,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1752071557075,1.2969,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752071557280,1.2969,2643.4,2642.9,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1752071557479,1.2969,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752071557674,1.2969,2643.4,2642.9,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1752071557882,0.75652,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752071558081,1.2969,2643.4,2642.6,5.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752071558082,0.75666,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071558283,5.09927,2643.1,2642.2,57.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752071558474,1.274,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1752071558677,1.274,2642.8,2642.4,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1752071558678,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752071559084,4.4987,2643.1,2642.4,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752071559383,4.4987,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752071559577,4.4987,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1752071559976,4.4987,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752071560178,4.4987,2643.1,2642.7,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1752071560179,3.2078,2643.5,2642.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752071560386,5.25518,2643.5,2642.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752071560587,4.4987,2643.5,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1752071560792,4.4987,2643.5,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752071560998,4.4987,2643.5,2642.8,3.13102]
["bitfinex-derivatives","ETHF0:USTF0",1752071560999,4.4987,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1752071561501,3.2078,2643.9,2643.1,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752071561688,3.96416,2643.9,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1752071561893,3.2078,2643.9,2643.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1752071562093,3.2078,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071562295,3.2078,2643.9,2643.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752071562501,1.3202,2643.8,2643.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752071562796,3.96426,2643.6,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1752071562993,3.2078,2643.9,2643.2,5.09913]
["bitfinex-derivatives","ETHF0:USTF0",1752071563297,3.2078,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1752071563691,3.2078,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752071564091,3.2078,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752071564289,3.2078,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752071564592,3.2078,2644.3,2643.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752071564798,3.2078,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752071565099,3.2078,2644.3,2643.2,57.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752071565100,1.89066,2644.2,2643.2,57.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752071565298,3.2078,2643.6,2643.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752071565499,3.2078,2643.9,2643.2,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1752071565695,3.2078,2643.9,2643.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1752071565894,0.75638,2643.8,2643.2,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1752071566095,3.96417,2643.9,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1752071566295,3.2078,2643.9,2643.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1752071566901,3.2078,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752071567095,3.2078,2644.8,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752071567300,5.303,2644.8,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1752071567698,5.303,2644.8,2644.1,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1752071567699,4.5469,2644.8,2644.1,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1752071567893,3.2078,2644.8,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752071568094,3.2078,2644.8,2644.2,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752071568295,3.2078,2644.8,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752071568700,1.3391,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071569003,0.75599,2645.2,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1752071569201,3.96381,2645.1,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752071569401,0.75599,2645.2,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071569598,1.286,2645.3,2644.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752071569599,3.2078,2645.1,2644.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752071569796,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071569797,0.75613,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071569998,3.9172875,2644.5,2643.5,4.50547238]
["bitfinex-derivatives","ETHF0:USTF0",1752071570202,3.2078,2644.7,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752071570402,5.4598,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071570702,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071570903,3.96379,2645.2,2644.4,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1752071571097,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071571303,3.2078,2645.2,2644.5,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1752071571602,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071572300,3.2078,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071572502,3.2078,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071573007,3.2078,2645.9,2645.5,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1752071573008,0.7557,2646.2,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1752071573203,3.2078,2646.0,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752071573410,1.2753,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1752071573600,1.2753,2646.2,2645.6,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752071573601,3.8479,2646.3,2645.7,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1752071573910,3.8479,2646.3,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752071574105,3.8479,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752071574411,3.2078,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752071574703,54.488,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752071575101,3.2078,2646.7,2646.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752071575302,3.2078,2646.7,2646.6,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752071575500,3.2078,2646.7,2646.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752071575904,3.2078,2646.7,2646.6,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752071576112,3.2078,2646.7,2646.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752071576513,3.2078,2646.7,2646.6,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752071576714,1.357,2647.4,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752071576715,3.2078,2647.2,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752071577010,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752071577214,3.2078,2647.2,2647.1,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752071578007,3.2078,2647.5,2647.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1752071578509,1.247,2648.1,2647.1,7.1250875]
["bitfinex-derivatives","ETHF0:USTF0",1752071578809,0.966,2648.3,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1752071578810,3.96291,2648.3,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1752071579005,0.75515,2648.1,2647.4,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1752071579313,1.247,2648.2,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752071579510,4.4548,2648.2,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752071579807,4.4548,2648.2,2648.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1752071580011,4.4548,2648.2,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752071580208,3.2078,2648.2,2647.6,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1752071580408,3.2078,2648.2,2647.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752071580409,3.2078,2647.9,2647.0,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752071580609,3.96323,2647.1,2647.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752071580805,3.2078,2647.1,2646.2,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752071581005,3.2078,2646.8,2646.2,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752071581210,3.2078,2647.1,2646.2,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752071581419,3.2078,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1752071581715,3.2078,2647.1,2646.2,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752071581716,0.75557,2646.7,2646.2,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752071582105,1.88888,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071582311,3.2078,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1752071582509,3.2078,2646.4,2646.0,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1752071582510,0.75561,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1752071582714,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071583009,3.2078,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752071583914,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752071584118,3.2078,2647.2,2646.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752071584314,3.2078,2647.2,2647.0,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1752071584514,3.2078,2647.2,2646.6,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752071584515,4.5711,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752071584716,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752071585012,3.8277,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752071585219,3.8277,2647.7,2647.0,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1752071585220,0.7553,2647.6,2647.0,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1752071585517,3.8277,2647.7,2647.0,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1752071585518,3.2078,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752071586418,3.2078,2648.1,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752071586619,3.2078,2648.1,2647.4,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1752071586821,3.2078,2647.8,2647.2,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1752071587118,1.2799,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1752071587819,2.03517,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752071588016,1.2799,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752071588313,1.2799,2647.7,2647.1,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1752071588516,1.2799,2647.7,2646.9,3.15403]
["bitfinex-derivatives","ETHF0:USTF0",1752071588517,3.96312,2647.5,2647.4,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1752071588717,3.2078,2647.5,2647.4,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1752071589618,0.6213,2648.3,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752071589619,3.2078,2648.2,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752071590016,4.4588,2648.2,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752071590411,5.4248,2648.2,2647.4,1.88838]
["bitfinex-derivatives","ETHF0:USTF0",1752071590617,3.96303,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1752071590817,4.1738,2647.9,2647.1,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1752071591014,4.1738,2647.9,2647.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1752071591015,3.2078,2647.4,2647.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1752071591321,0.75541,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752071591522,2.97241,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752071591722,2.217,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752071591917,2.00638,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752071592114,1.251,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752071592519,2.00638,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752071592815,0.75552,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752071593119,0.75551,2646.9,2646.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752071593521,2.04831,2646.9,2646.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752071593817,2.2588,2646.9,2646.4,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1752071594028,1.2928,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752071594223,3.2078,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752071594813,3.2078,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752071595221,3.2078,2647.3,2646.7,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1752071595421,0.75561,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1752071595617,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1752071596023,1.325,2646.8,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752071596223,5.4988,2646.8,2646.2,1.89489519]
["bitfinex-derivatives","ETHF0:USTF0",1752071596422,0.75556,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1752071596622,5.28836,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1752071596825,5.4988,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1752071597525,5.4988,2646.7,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752071597722,1.72159,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752071597924,3.04659,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752071598124,3.2078,2646.7,2646.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752071599127,5.25985,2646.7,2646.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752071599321,4.5043,2646.7,2646.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752071599524,0.7556,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752071599722,3.2078,2646.7,2646.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752071600420,4.1757,2646.7,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1752071600619,4.1757,2646.7,2646.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071600620,0.75566,2646.3,2646.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071600829,0.75576,2646.0,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1752071601127,1.88938,2646.0,2645.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752071601319,3.2078,2645.8,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752071601528,3.9636,2645.8,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752071602121,0.75588,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071602320,8.2078,2645.8,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071602321,0.75591,2645.5,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071602523,0.75591,2645.5,2644.9,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752071602524,3.2078,2645.5,2644.7,5.09809]
["bitfinex-derivatives","ETHF0:USTF0",1752071602723,3.2078,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071603123,3.2078,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071603328,0.75593,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1752071603524,3.2078,2645.5,2644.9,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1752071603724,3.2078,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071603922,0.75593,2645.4,2644.9,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1752071604118,3.2078,2645.5,2644.8,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1752071604428,3.2078,2645.5,2645.0,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1752071604627,3.2078,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071604825,0.00566519,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071605325,0.00566519,2645.7,2645.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1752071605326,5.19e-06,2645.7,2645.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1752071608729,5.19e-06,2645.7,2645.6,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752071608931,5.19e-06,2645.7,2645.6,9.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752071609333,5.19e-06,2645.7,2645.6,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752071609630,5.19e-06,2645.7,2645.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1752071609831,5.19e-06,2645.7,2645.6,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752071610131,5.19e-06,2645.7,2645.6,9.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752071611135,5.19e-06,2645.7,2645.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1752071611332,5.19e-06,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071612235,0.75586,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071612434,0.9679,2645.6,2645.4,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071612636,1.72379,2645.5,2645.4,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071612830,5.19e-06,2645.7,2645.4,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071613031,0.75588,2645.6,2645.4,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071613330,0.9679,2645.5,2645.4,0.76158519]
["bitfinex-derivatives","ETHF0:USTF0",1752071613534,1.3376,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071614232,2.09346,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071614530,1.3376,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071614729,13.10456332,2645.6,2644.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752071614933,13.10456332,2645.6,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071614934,3.2078,2645.2,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071615128,3.2078,2645.2,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071615129,0.75606,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071615330,0.9679,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071615634,0.75614,2644.7,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1752071615837,1.2539,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1752071616335,2.01005,2644.6,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752071616536,2.97795,2644.6,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752071616737,0.75618,2644.5,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1752071617036,2.2136,2644.5,2644.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752071617231,0.75624,2644.3,2643.8,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752071617431,2.2136,2644.5,2643.9,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1752071617627,2.2136,2644.5,2643.8,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752071617834,0.75629,2644.2,2643.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752071618035,2.97545519,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071618237,1.25136519,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071618427,0.00566519,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071619132,1.72975519,2644.5,2643.9,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1752071619327,2.97545519,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071619525,0.00566519,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071621031,1.27706519,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071621230,0.00566519,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071621738,0.97356519,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071621940,0.00566519,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071622338,0.9679,2645.3,2644.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752071622339,1.2714,2645.3,2644.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752071622532,0.7559,2645.5,2644.9,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1752071622736,3.96367,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071622937,4.5071,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071623536,3.2078,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071623734,55.4119,2646.1,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752071623735,3.2078,2646.4,2645.5,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752071623940,3.2078,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1752071624136,4.60417915,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1752071624340,3.2078,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1752071624636,0.75558,2646.6,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752071624837,3.2078,2646.5,2645.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752071625037,3.2078,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071625342,1.2993,2646.4,2645.8,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1752071625639,0.75569,2646.2,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1752071625944,2.2672,2646.1,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752071626134,0.75582,2645.8,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1752071626340,1.2993,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071626639,7.11715332,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071626836,3.2078,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071628340,4.1757,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071628534,0.75581,2645.8,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752071628841,0.9679,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071629036,0.9679,2645.8,2645.2,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1752071629239,0.9679,2645.8,2645.3,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1752071629543,3.2078,2645.9,2645.4,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1752071629745,3.2078,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071629942,3.96358,2645.9,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1752071630337,4.98671,2646.2,2645.6,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1752071630542,0.6599,2646.3,2645.4,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752071630743,1.41556,2646.3,2645.8,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1752071630941,1.0232,2646.2,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752071631142,0.75582,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071631341,1.0232,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071631556,3.2078,2646.2,2645.5,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1752071631845,3.2078,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1752071632044,0.75573,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1752071632246,1.0232,2646.7,2645.9,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1752071632444,9.00617332,2646.5,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752071632644,0.75569,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752071632846,0.75578,2646.0,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1752071633040,0.75574,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1752071633443,0.75582,2645.8,2645.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071633840,3.2078,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071634049,3.96358,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071634248,3.2078,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071634751,0.75583,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071634942,0.75583,2645.8,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752071635745,0.75589,2645.6,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752071635944,1.0232,2645.8,2645.1,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1752071636150,1.0232,2645.8,2645.2,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752071636348,1.77901,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752071636547,1.77901,2645.8,2645.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752071636548,0.75585,2645.7,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1752071637247,1.77902,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752071637451,0.75582,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752071637650,0.75586,2645.7,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1752071637851,0.75582,2645.8,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1752071638357,0.75585,2645.7,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1752071638651,1.88953,2645.8,2645.1,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1752071638852,0.75593,2645.5,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752071639256,0.75587,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071639449,1.77905,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071639850,0.75581,2645.8,2645.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071640253,1.0232,2645.8,2645.0,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752071640559,0.7559,2645.6,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1752071641057,0.75587,2645.7,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1752071641551,0.75587,2645.7,2645.3,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1752071641552,3.2078,2645.9,2645.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071641759,0.75582,2645.8,2645.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071642253,1.0232,2645.8,2645.0,7.09967]
["bitfinex-derivatives","ETHF0:USTF0",1752071642560,0.75595,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1752071642756,0.756,2645.2,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752071643158,1.0232,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071643455,1.0232,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752071643456,0.75598,2645.3,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752071643655,0.7559,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071643961,0.75605,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071644456,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071644457,10.03025332,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071644661,0.75599,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071645059,1.0232,2645.2,2644.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752071645257,1.2377,2645.1,2644.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752071645558,3.2078,2645.3,2644.9,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1752071645760,40.8,2645.5,2644.9,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1752071646061,0.75599,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071646359,1.0232,2645.3,2644.6,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1752071646563,1.0232,2645.3,2644.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752071646564,1.89005,2645.1,2644.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752071646758,1.88995,2645.2,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752071646759,0.75605,2645.0,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752071646962,0.75608,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1752071647160,0.75604,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071647364,0.75601,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071647761,4.98695,2645.3,2645.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071648455,4.231,2645.3,2644.6,5.09817]
["bitfinex-derivatives","ETHF0:USTF0",1752071648660,4.231,2645.3,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752071648661,0.75608,2645.0,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752071648861,0.75603,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071649061,1.3521,2645.2,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1752071649062,0.75608,2645.0,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1752071649263,0.75615,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752071649463,0.7561,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071649966,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071650765,0.75611,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1752071650966,0.75617,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1752071651264,3.13708,2644.9,2644.3,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1752071651265,0.75623,2644.4,2644.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752071651459,0.75618,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071651660,0.75617,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071652264,3.2078,2644.7,2644.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071652265,3.96394,2644.7,2644.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071652459,3.2078,2644.7,2644.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071652665,3.2078,2645.1,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071652865,5.09782,2645.1,2644.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752071653066,0.75614,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752071653270,3.13701,2645.0,2644.3,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1752071653271,0.75611,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1752071653458,0.75611,2644.8,2644.4,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1752071653766,0.75623,2644.4,2644.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752071654171,0.7562,2644.5,2644.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071654557,4.4574,2644.7,2644.1,2.91113]
["bitfinex-derivatives","ETHF0:USTF0",1752071654558,4.4574,2644.7,2644.3,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1752071654871,4.4574,2644.7,2644.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752071654872,0.75609,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071655066,1.6974,2645.2,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071655267,3.2078,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1752071656071,0.75591,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071656369,2.15258706,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071656570,2.15258706,2645.5,2645.1,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1752071656571,0.75594,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1752071656771,1.39667706,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1752071656972,0.75597,2645.3,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752071657173,0.756,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071657963,1.88982,2645.4,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1752071658164,0.75604,2645.1,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1752071658365,5.5639,2645.3,2644.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752071658569,5.5639,2645.3,2644.6,2.57156]
["bitfinex-derivatives","ETHF0:USTF0",1752071658570,0.75605,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071659474,0.75602,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071659672,4.5407,2645.3,2645.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071659869,0.75592,2645.4,2645.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1752071660074,3.2078,2645.6,2644.8,4.80156]
["bitfinex-derivatives","ETHF0:USTF0",1752071660380,2.15215782,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071660771,6.26552114,2645.5,2644.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752071661072,0.75598,2645.3,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752071661265,0.75603,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752071662069,0.75607,2645.0,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752071662770,0.75609,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071663172,0.75609,2644.9,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071663173,0.75613,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071663680,0.9599,2644.9,2644.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1752071663681,0.75608,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071663970,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071664171,3.2078,2645.0,2644.9,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1752071664378,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071664974,3.2078,2645.0,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1752071665180,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071665475,4.1677,2645.0,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071665777,0.75614,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071665978,0.75615,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752071666376,0.75618,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071666675,1.89017,2644.9,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071666676,0.75613,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752071666879,1.2787,2644.9,2644.2,60.39061]
["bitfinex-derivatives","ETHF0:USTF0",1752071666880,0.75617,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1752071667173,4.1677,2644.7,2644.2,2.57165]
["bitfinex-derivatives","ETHF0:USTF0",1752071667380,2.03486,2644.6,2644.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1752071667872,0.75623,2644.4,2644.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071668280,0.7562,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1752071668476,1.2787,2644.6,2644.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1752071668682,0.75619,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1752071668978,0.75622,2644.5,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752071669376,0.75617,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071669572,3.2078,2644.7,2644.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752071669774,3.2078,2645.3,2644.6,13.13825332]
["bitfinex-derivatives","ETHF0:USTF0",1752071670076,3.2078,2645.3,2645.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071670469,3.96375,2645.3,2645.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071670673,3.2078,2645.3,2645.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071671180,3.96375,2645.3,2645.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071671377,0.75599,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071671584,2.07569,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071671783,3.2078,2645.3,2645.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071673374,3.2078,2645.3,2645.2,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1752071674284,3.2078,2645.3,2645.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752071674483,3.2078,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071674684,4.5979274,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071675082,1.3901274,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071675279,1.71564,2646.1,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1752071675482,1.38948042,2646.0,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1752071675684,2.14523042,2646.0,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1752071675884,0.7558,2645.9,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752071676088,1.88959,2645.7,2645.0,4.07634297]
["bitfinex-derivatives","ETHF0:USTF0",1752071676287,0.756,2645.1,2645.0,3.39344297]
["bitfinex-derivatives","ETHF0:USTF0",1752071676482,0.756,2645.1,2644.1,10.97057476]
["bitfinex-derivatives","ETHF0:USTF0",1752071676483,0.75612,2644.7,2644.6,3.39344297]
["bitfinex-derivatives","ETHF0:USTF0",1752071676878,0.75621,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1752071677088,0.75623,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1752071677288,3.2078,2644.6,2643.9,5.13057238]
["bitfinex-derivatives","ETHF0:USTF0",1752071677480,1.2699,2644.5,2643.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752071677682,1.2699,2644.5,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752071677885,1.2699,2644.5,2643.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752071677886,0.75623,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752071678083,3.2078,2644.6,2644.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1752071678283,3.2078,2645.1,2644.3,4.50547238]
["bitfinex-derivatives","ETHF0:USTF0",1752071678588,0.75617,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1752071678788,0.75622,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752071679186,0.7562,2644.5,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752071679386,5.71856,2644.8,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752071679387,4.58441,2644.8,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752071679687,0.75613,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1752071679887,2.15378444,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1752071680389,0.9599,2644.7,2643.9,2.51595]
["bitfinex-derivatives","ETHF0:USTF0",1752071680588,0.75622,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1752071680791,0.7562,2644.5,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752071680987,1.3394,2644.6,2643.9,2.51595]
["bitfinex-derivatives","ETHF0:USTF0",1752071681188,1.3394,2644.6,2644.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752071681384,3.8283,2644.8,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752071681689,3.2078,2644.8,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752071681882,3.2078,2645.1,2644.8,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1752071682086,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071682289,1.39849316,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752071682684,3.2078,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071682885,4.60597868,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071683289,1.39817868,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752071683490,57.6698,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071683692,59.06861641,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071683891,4.60661641,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071684091,1.39881641,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752071684296,4.1677,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752071684600,4.60630081,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752071685003,3.2078,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752071685397,3.2078,2646.7,2646.3,1.88912]
["bitfinex-derivatives","ETHF0:USTF0",1752071685598,3.2078,2646.7,2646.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752071687597,4.1677,2646.7,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752071687798,2.04979,2646.6,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752071688002,0.9599,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071688196,3.00971,2646.5,2646.0,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1752071688396,3.00971,2646.5,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1752071688596,0.75563,2646.4,2645.8,1.88951]
["bitfinex-derivatives","ETHF0:USTF0",1752071688798,4.502,2646.4,2645.6,6.77372]
["bitfinex-derivatives","ETHF0:USTF0",1752071689100,0.75569,2646.2,2645.7,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1752071689302,8.41135332,2646.4,2645.6,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752071689502,4.502,2646.1,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1752071689795,0.75579,2645.9,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752071690002,0.75579,2645.9,2645.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752071690003,0.75582,2645.8,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752071690302,0.75582,2645.8,2645.1,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752071690303,0.75583,2645.7,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752071690491,0.75583,2645.7,2645.1,7.37738]
["bitfinex-derivatives","ETHF0:USTF0",1752071690492,1.3202,2645.8,2645.1,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752071690690,4.528,2645.8,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752071690897,4.528,2645.8,2645.1,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752071690898,5.28382,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752071691091,0.75583,2645.7,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1752071691505,5.28382,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752071691700,0.75578,2645.9,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1752071691901,0.75598,2645.2,2645.1,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1752071692100,7.11715332,2645.7,2644.6,2.89735]
["bitfinex-derivatives","ETHF0:USTF0",1752071692295,3.90935332,2645.1,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752071692599,0.75614,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1752071692901,0.75611,2644.8,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752071693603,3.2078,2645.1,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071694000,4.4975,2645.1,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752071694201,0.75606,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1752071694803,4.4975,2645.1,2644.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752071695001,0.75614,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1752071695305,0.75613,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1752071695703,0.75617,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1752071696597,0.9288,2644.9,2644.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752071696598,3.2078,2644.8,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071696904,0.75621,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752071697110,0.75641,2643.7,2643.1,4.50547238]
["bitfinex-derivatives","ETHF0:USTF0",1752071697404,3.96424,2643.6,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1752071697606,0.75646,2643.5,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1752071698106,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1752071698607,3.96423,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1752071699000,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1752071699809,0.75646,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752071700003,0.75646,2643.5,2643.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1752071700004,3.2078,2643.6,2643.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1752071700203,3.2078,2643.6,2643.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1752071700403,3.2078,2643.6,2642.7,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1752071700404,1.2495,2643.5,2642.7,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1752071700605,0.75654,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752071700904,3.8686,2644.1,2643.4,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1752071701107,3.8686,2644.1,2643.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1752071701400,5.1922089,2644.9,2643.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1752071701401,4.1366,2644.5,2643.8,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1752071701708,3.96399,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071702006,3.2078,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752071702704,0.7563,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752071702906,0.75628,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752071703099,1.3679,2644.4,2643.7,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1752071703305,2.1241,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752071703607,1.3679,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752071704002,1.3679,2644.4,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1752071704003,0.75625,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1752071704202,2.12412,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752071704403,0.75625,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1752071704598,2.2967,2644.3,2643.5,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752071704803,0.75633,2644.0,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1752071705003,0.75631,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1752071705306,6.72890332,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071705506,0.75641,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1752071705705,3.2078,2643.9,2643.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1752071705899,0.75627,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752071706104,1.39683,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752071706304,0.7563,2644.1,2643.6,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1752071706505,0.75628,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1752071706702,0.6406,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752071706903,0.75629,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752071707211,0.9288,2644.2,2643.4,6.43678519]
["bitfinex-derivatives","ETHF0:USTF0",1752071707510,3.20053,2644.1,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1752071707708,1.3098,2644.1,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1752071707906,2.2386,2644.1,2643.4,4.54556519]
["bitfinex-derivatives","ETHF0:USTF0",1752071708101,4.12935,2644.1,2643.4,4.54556519]
["bitfinex-derivatives","ETHF0:USTF0",1752071708301,0.7564,2643.8,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1752071708612,0.75636,2643.9,2643.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1752071709011,2.06613,2644.1,2644.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1752071709211,0.75637,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1752071709711,0.75634,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1752071709913,1.68514,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1752071710312,0.9288,2644.0,2643.4,3.21346519]
["bitfinex-derivatives","ETHF0:USTF0",1752071710618,0.75646,2643.6,2643.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752071710913,0.75646,2643.5,2643.4,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071711209,2.12006,2643.5,2643.4,0.76215519]
["bitfinex-derivatives","ETHF0:USTF0",1752071711511,3.04886,2643.5,2643.4,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071711714,3.04886,2643.5,2643.4,0.76215519]
["bitfinex-derivatives","ETHF0:USTF0",1752071711914,3.04886,2643.5,2643.4,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071712111,3.04886,2643.5,2643.4,0.76215519]
["bitfinex-derivatives","ETHF0:USTF0",1752071712308,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1752071712510,0.9288,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1752071712511,0.75639,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1752071712710,0.7564,2643.8,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1752071712912,0.9288,2643.8,2643.4,3.21346519]
["bitfinex-derivatives","ETHF0:USTF0",1752071713109,0.75646,2643.5,2643.4,3.96991519]
["bitfinex-derivatives","ETHF0:USTF0",1752071713304,0.75646,2643.5,2643.4,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071713305,1.68526,2643.5,2643.4,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1752071713508,0.75657,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1752071714513,0.75661,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1752071714702,0.75661,2643.1,2643.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1752071715102,0.75657,2643.2,2643.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752071715911,33.025,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071716112,33.025,2643.2,2641.4,60.55547238]
["bitfinex-derivatives","ETHF0:USTF0",1752071716113,3.90935332,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071716312,0.75681,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071716512,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071716811,70.182,2642.2,2641.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752071717006,0.00567623,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752071717813,0.00567623,2641.9,2641.8,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1752071718011,3.8274,2642.6,2642.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1752071718215,4.1366,2643.2,2643.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752071718417,54.492,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071718715,0.75664,2642.9,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1752071718910,3.2078,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071719115,3.2078,2642.9,2641.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752071719116,3.2078,2642.6,2641.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752071719315,31.16451,2642.5,2641.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752071719515,31.16451,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071719516,1.89209,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071719815,3.2078,2641.9,2641.3,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752071720010,5.26135332,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071720213,0.75705,2641.5,2641.3,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1752071720413,0.75706,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071720618,0.75706,2641.4,2641.3,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1752071720922,0.75705,2641.5,2641.3,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1752071721216,0.75705,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071721417,4.23172,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071721613,0.75706,2641.4,2641.3,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1752071721813,0.75705,2641.5,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1752071722014,3.2078,2641.9,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1752071722220,3.2078,2641.9,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752071722512,0.75701,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1752071723220,7.43944,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071723421,0.7571,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1752071723618,0.75711,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1752071723925,0.75708,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752071724314,0.75708,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752071724915,46.2377,2641.6,2641.1,1.89283]
["bitfinex-derivatives","ETHF0:USTF0",1752071724916,44.0078,2641.6,2641.1,1.89283]
["bitfinex-derivatives","ETHF0:USTF0",1752071725111,4.4504,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071725318,3.2078,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071725518,3.96455,2642.5,2642.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1752071725816,3.2078,2642.5,2642.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1752071726020,0.7568,2642.4,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1752071726319,0.75682,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1752071726521,2.2425,2642.4,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1752071726817,2.2425,2642.4,2641.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752071726818,0.9873,2642.3,2641.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752071727028,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071727217,2.01217,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071727723,2.01217,2641.8,2641.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752071727724,0.75703,2641.6,2641.1,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1752071727913,0.75711,2641.3,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752071728112,0.75708,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071728317,0.75708,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752071728318,0.75709,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752071728526,4.1951,2641.5,2640.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1752071728721,4.1951,2641.5,2640.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752071728722,0.75713,2641.2,2640.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752071728923,2.0123,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752071729318,1.2552,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752071729618,31.9031,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071729821,3.8781,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071730124,3.8781,2641.8,2641.2,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1752071730125,0.9873,2641.8,2641.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752071730320,1.3633,2641.7,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752071730521,0.75706,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071730823,0.75702,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1752071731516,54.522,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1752071731721,54.522,2642.1,2641.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752071731925,0.75701,2641.7,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1752071732114,4.1951,2641.9,2641.3,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1752071732321,28.78198,2641.8,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752071732624,3.2078,2641.9,2641.3,1.34857623]
["bitfinex-derivatives","ETHF0:USTF0",1752071732825,0.75706,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1752071733019,0.757,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071733217,32.5401,2641.9,2641.3,3.24129623]
["bitfinex-derivatives","ETHF0:USTF0",1752071733416,32.5401,2641.9,2641.3,1.34857623]
["bitfinex-derivatives","ETHF0:USTF0",1752071733615,3.2078,2641.9,2641.4,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1752071733819,3.90935332,2641.7,2641.3,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1752071734021,0.75706,2641.4,2641.3,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1752071734529,1.74436,2641.4,2641.3,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1752071734819,0.75706,2641.4,2641.3,0.76273623]
["bitfinex-derivatives","ETHF0:USTF0",1752071735025,0.75706,2641.4,2641.3,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1752071735222,1.74436,2641.4,2641.3,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1752071736122,0.75724,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071736319,3.2078,2640.9,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752071736625,0.75729,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752071737321,3.2078,2640.9,2640.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752071737524,0.75728,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1752071738026,3.2078,2640.9,2640.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1752071738027,0.75729,2640.6,2640.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1752071738224,0.75737,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752071738426,3.34045614,2640.7,2640.1,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1752071738630,3.2078,2640.7,2640.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752071739126,3.2078,2640.7,2640.0,10.23535]
["bitfinex-derivatives","ETHF0:USTF0",1752071739127,0.75744,2640.1,2640.0,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752071739329,5.23384614,2640.4,2640.0,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752071739330,0.75743,2640.2,2640.0,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752071739526,0.75735,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752071740125,0.9873,2640.4,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071740330,0.75742,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752071740525,0.75744,2640.1,2640.0,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1752071740730,0.75744,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071740919,36.46366614,2640.4,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1752071740920,0.7574,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1752071741120,29.0093,2640.3,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071741325,0.75744,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071742026,3.96524,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071742230,3.96524,2640.1,2640.0,5.25747]
["bitfinex-derivatives","ETHF0:USTF0",1752071742431,3.96524,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071742925,3.2078,2640.1,2640.0,5.25747]
["bitfinex-derivatives","ETHF0:USTF0",1752071743424,28.7804,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752071743820,3.2078,2640.7,2640.4,1.89338]
["bitfinex-derivatives","ETHF0:USTF0",1752071744020,3.2078,2641.1,2640.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752071744327,6.54825614,2640.8,2640.0,10.62231]
["bitfinex-derivatives","ETHF0:USTF0",1752071744532,0.75731,2640.6,2640.0,10.62231]
["bitfinex-derivatives","ETHF0:USTF0",1752071744729,1.89317,2640.7,2640.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752071744926,3.34045614,2640.6,2640.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752071745121,0.75744,2640.1,2640.0,6.27834]
["bitfinex-derivatives","ETHF0:USTF0",1752071745529,0.75743,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752071745727,0.75735,2640.5,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752071745927,31.2288,2640.8,2640.2,1.89353]
["bitfinex-derivatives","ETHF0:USTF0",1752071746231,0.75727,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752071746426,0.75731,2640.6,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1752071746828,0.7574,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752071747127,3.34045614,2640.4,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071747325,28.019,2640.6,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071747524,33.25271614,2640.6,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071747726,31.35845614,2640.6,2640.0,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1752071747933,5.23372614,2640.6,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071748233,0.75744,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071749032,1.72304,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071749224,3.09374,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071749535,2.12814,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071750925,30.14514,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071751131,28.77344,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071751340,3.2078,2640.2,2640.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1752071751630,2.2552,2640.6,2640.2,1.89353]
["bitfinex-derivatives","ETHF0:USTF0",1752071751631,3.2078,2640.5,2640.2,1.89353]
["bitfinex-derivatives","ETHF0:USTF0",1752071751831,0.75728,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1752071752130,1.44298187,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1752071752332,5.74912686,2640.8,2640.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752071752539,0.75735,2640.4,2640.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752071752728,28.7743,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1752071752928,28.7743,2640.6,2640.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1752071752929,0.75739,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752071753329,0.75744,2640.1,2640.0,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1752071753826,0.75744,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071754427,1.72304,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071754627,5.06349614,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071754832,28.77344,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071755634,0.75744,2640.1,2640.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752071757034,0.75744,2640.1,2638.3,5.52937238]
["bitfinex-derivatives","ETHF0:USTF0",1752071757035,1.89368,2640.0,2638.3,5.52937238]
["bitfinex-derivatives","ETHF0:USTF0",1752071757227,0.75787,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1752071757535,0.75789,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1752071757727,0.75789,2638.6,2638.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752071757728,0.75792,2638.4,2638.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071757929,3.21347623,2638.8,2638.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071758131,0.75793,2638.4,2638.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071758337,0.75793,2638.4,2638.3,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1752071758540,3.21347623,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071758742,3.97129623,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071758936,0.00567623,2638.8,2638.7,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071759934,0.76350623,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071760134,0.00567623,2638.8,2638.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752071760441,5.6155033,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071760639,0.75775,2639.1,2638.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071760939,3.7214033,2639.1,2638.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071761141,3.2078,2639.2,2638.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071761342,0.7578,2638.9,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752071761639,3.2078,2639.2,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752071761845,3.2078,2639.2,2638.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752071762029,3.96552,2639.2,2638.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752071762234,3.96552,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752071762235,3.2078,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752071762436,3.2078,2639.8,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752071762636,1.44337795,2639.7,2639.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071762945,0.75767,2639.3,2639.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752071763241,0.7577,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1752071763432,0.75771,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1752071763634,5.6155033,2639.4,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1752071763838,1.288,2639.3,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1752071764045,0.75777,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1752071764343,1.288,2639.3,2638.9,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1752071764530,0.75772,2639.2,2638.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071764737,0.75775,2639.0,2638.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071765239,0.75772,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752071765445,0.75775,2639.0,2638.9,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1752071765637,0.75775,2639.0,2638.7,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1752071765638,0.75779,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1752071765837,0.75787,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1752071766038,0.75783,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1752071766345,0.75773,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1752071766641,0.75773,2639.1,2639.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071767041,3.96551,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752071767242,3.2078,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752071767432,5.1021,2639.2,2638.6,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1752071767637,0.75787,2638.6,2638.5,1.40679]
["bitfinex-derivatives","ETHF0:USTF0",1752071767940,0.75786,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1752071768242,3.2078,2638.9,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1752071768243,0.75783,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1752071768442,0.75783,2638.8,2638.7,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1752071768645,0.75784,2638.7,2638.6,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1752071769044,0.75783,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1752071769245,3.2078,2638.9,2638.8,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1752071769435,3.96558,2638.9,2638.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071769636,0.75783,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1752071769840,3.2078,2638.9,2638.6,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1752071769841,3.2078,2638.9,2638.8,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1752071770141,0.75777,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752071770648,0.7578,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1752071771344,0.75776,2639.0,2638.6,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1752071771548,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1752071771737,3.96554,2639.1,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1752071771945,3.2078,2639.1,2638.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071772142,3.2078,2639.1,2638.6,0.76352623]
["bitfinex-derivatives","ETHF0:USTF0",1752071772342,0.75784,2638.7,2638.6,0.76354623]
["bitfinex-derivatives","ETHF0:USTF0",1752071772539,0.75783,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1752071772750,0.75784,2638.7,2638.6,0.76352623]
["bitfinex-derivatives","ETHF0:USTF0",1752071773048,3.24781,2639.0,2637.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071773049,1.89482,2638.4,2637.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071773249,3.7214033,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071773844,0.6578,2638.3,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1752071774051,0.75801,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1752071774252,0.75789,2638.6,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1752071774545,0.75789,2638.6,2638.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071774546,1.89465,2638.7,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1752071774756,0.75785,2638.7,2638.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071775048,3.34820747,2638.8,2638.2,1.89494]
["bitfinex-derivatives","ETHF0:USTF0",1752071775246,0.00567623,2638.9,2638.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752071775448,3.2078,2638.8,2638.3,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752071775650,0.00567623,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752071776153,0.00567623,2638.9,2638.8,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1752071776341,0.00567623,2638.9,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1752071776542,0.75786,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1752071776744,3.34820747,2638.7,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1752071776949,3.21347623,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752071776950,3.97126623,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752071777151,0.75782,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1752071777350,0.75782,2638.8,2638.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752071777351,3.21347623,2638.9,2638.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752071777541,1.2623,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071777747,2.02014,2638.8,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1752071777949,2.02013,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071778348,0.75785,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1752071778649,1.2623,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071779151,0.76347623,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752071779347,6.93762546,2638.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071779550,0.7581,2637.8,2637.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071779753,3.9659,2637.8,2637.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071780347,0.75824,2637.3,2637.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752071780549,0.75824,2637.3,2636.4,5.78358422]
["bitfinex-derivatives","ETHF0:USTF0",1752071780550,0.75841,2636.7,2636.6,7.71327238]
["bitfinex-derivatives","ETHF0:USTF0",1752071780850,1.89576,2637.1,2636.5,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752071781052,0.0056872,2636.9,2636.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071781248,1.89601,2636.8,2636.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752071781445,0.75847,2636.5,2636.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752071781642,3.2078,2636.6,2635.1,4.50547238]
["bitfinex-derivatives","ETHF0:USTF0",1752071781643,6.93194923,2636.6,2635.1,4.50547238]
["bitfinex-derivatives","ETHF0:USTF0",1752071781948,6.93194923,2636.6,2635.0,12.0606782]
["bitfinex-derivatives","ETHF0:USTF0",1752071781949,3.2078,2635.9,2635.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071782151,3.2078,2636.0,2635.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1752071782351,0.75868,2635.8,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1752071782649,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071783352,4.5636,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071783652,3.72414923,2635.9,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752071783853,3.72414923,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071784049,3.2078,2635.8,2634.5,0.01952832]
["bitfinex-derivatives","ETHF0:USTF0",1752071784248,0.262,2636.3,2634.5,0.01952832]
["bitfinex-derivatives","ETHF0:USTF0",1752071784249,8.90424923,2635.5,2635.1,0.01284201]
["bitfinex-derivatives","ETHF0:USTF0",1752071784445,1.3305,2635.5,2635.1,0.01284201]
["bitfinex-derivatives","ETHF0:USTF0",1752071784651,0.75869,2635.8,2635.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071784854,0.0056872,2635.6,2635.5,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1752071785249,0.0056872,2635.6,2635.5,3.97940201]
["bitfinex-derivatives","ETHF0:USTF0",1752071785445,0.0056872,2635.6,2635.5,8.97940201]
["bitfinex-derivatives","ETHF0:USTF0",1752071785655,44.76628,2636.5,2635.6,1.89684]
["bitfinex-derivatives","ETHF0:USTF0",1752071785848,40.8,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071786152,3.96601,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071786350,1.43731794,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071786654,1.43731794,2637.3,2636.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752071786854,1.43731794,2637.2,2636.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752071787049,3.2078,2637.5,2636.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752071787255,1.43683172,2637.4,2636.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752071787453,1.43683172,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752071787652,3.8496,2638.1,2637.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752071787851,3.8496,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071788153,3.72414923,2637.6,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752071788352,0.75812,2637.8,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752071788553,3.2078,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752071788752,3.2078,2637.9,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752071789048,3.2078,2637.9,2637.6,0.01284201]
["bitfinex-derivatives","ETHF0:USTF0",1752071789254,0.262,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1752071789449,0.262,2638.3,2638.2,0.77082201]
["bitfinex-derivatives","ETHF0:USTF0",1752071789652,3.2078,2638.7,2638.2,0.01284201]
["bitfinex-derivatives","ETHF0:USTF0",1752071789848,3.2078,2638.7,2638.2,0.98384201]
["bitfinex-derivatives","ETHF0:USTF0",1752071790049,4.48209923,2638.4,2638.2,0.01284201]
["bitfinex-derivatives","ETHF0:USTF0",1752071790253,1.2477,2638.3,2638.2,0.01284201]
["bitfinex-derivatives","ETHF0:USTF0",1752071790550,0.75795,2638.3,2638.2,0.01284201]
["bitfinex-derivatives","ETHF0:USTF0",1752071790757,0.75809,2637.9,2637.5,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1752071791153,0.75811,2637.8,2637.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752071791348,3.72414923,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071791556,0.75814,2637.7,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1752071791753,0.75814,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071791949,0.75817,2637.6,2637.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071792258,0.75821,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071792453,0.7582,2637.5,2637.3,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752071792653,0.75821,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071792857,6.93194923,2637.8,2637.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752071793055,0.75828,2637.2,2637.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752071793248,0.75828,2637.2,2637.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071793452,0.75824,2637.4,2637.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071793758,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071793958,6.93194923,2637.8,2637.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1752071794153,0.75818,2637.5,2637.3,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1752071794355,1.8949,2638.3,2637.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752071794356,3.2078,2638.1,2637.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752071794559,0.75807,2637.9,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1752071794859,0.75818,2637.5,2637.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071795262,0.75811,2637.8,2637.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1752071795456,0.75813,2637.7,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1752071795657,0.75816,2637.6,2637.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752071795857,0.75804,2638.0,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752071796061,0.75801,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071796264,0.75801,2638.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1752071796761,0.75791,2638.5,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1752071796962,0.75794,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1752071797156,0.75794,2638.4,2638.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752071797356,7.61364923,2638.7,2638.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752071797557,1.3273,2638.6,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1752071797760,0.75788,2638.6,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1752071797958,0.75788,2638.6,2638.0,3.15077]
["bitfinex-derivatives","ETHF0:USTF0",1752071797959,0.75791,2638.5,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1752071798262,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071798457,8.82656923,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071798659,8.82656923,2638.7,2637.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752071798660,5.10269,2638.3,2637.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752071798852,0.75808,2637.9,2637.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752071799057,0.7581,2637.8,2637.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752071799354,0.75804,2638.0,2637.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752071799564,0.75806,2638.0,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1752071799854,3.2078,2638.3,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1752071800059,4.4429,2638.6,2637.8,1.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752071800260,0.75802,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1752071800459,1.89485,2638.4,2637.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071800757,5.10272,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071800957,0.75812,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752071801164,0.75798,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1752071801361,0.75799,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752071801563,0.75802,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1752071801763,0.75802,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071801764,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071801957,0.75801,2638.2,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1752071802160,0.75801,2638.1,2638.0,1.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752071802459,3.2078,2638.3,2637.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752071802659,0.75807,2637.9,2637.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752071802856,0.7581,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752071803364,0.7581,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752071803559,0.75808,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752071803760,0.75812,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752071804161,0.75806,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1752071804459,0.75805,2638.0,2637.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071804659,0.75795,2638.4,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1752071805073,0.75792,2638.5,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1752071805367,3.2078,2638.6,2638.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752071805565,3.72414923,2638.1,2637.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071805766,0.7581,2637.8,2637.7,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752071805965,3.72414923,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071805966,0.75816,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071806164,0.6466,2638.2,2637.6,1.89536]
["bitfinex-derivatives","ETHF0:USTF0",1752071806367,3.2078,2638.6,2637.9,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1752071806566,0.75794,2638.4,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1752071806767,0.758,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1752071806960,0.75801,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1752071807161,0.75799,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1752071807363,0.75805,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1752071807762,1.89503,2638.2,2637.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071807970,0.75813,2637.7,2637.6,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752071808160,0.75813,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071808161,3.72414923,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071808369,1.9452,2638.2,2637.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752071808569,1.9452,2638.2,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752071808570,0.75811,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752071809169,0.75816,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071809567,3.2078,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071809768,0.75811,2637.8,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752071809964,3.9659,2637.9,2637.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752071810269,3.2078,2637.9,2637.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752071810481,3.96587,2637.9,2637.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752071810674,0.75811,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752071810976,1.4264,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1752071811171,0.75807,2637.9,2637.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071811369,0.75816,2637.6,2637.5,5.20617]
["bitfinex-derivatives","ETHF0:USTF0",1752071811577,0.75816,2637.6,2637.5,4.91547]
["bitfinex-derivatives","ETHF0:USTF0",1752071811978,0.75816,2637.6,2637.5,4.91548]
["bitfinex-derivatives","ETHF0:USTF0",1752071812174,0.75815,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1752071812374,0.75816,2637.6,2637.5,4.91547]
["bitfinex-derivatives","ETHF0:USTF0",1752071812569,0.75806,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1752071812776,0.75806,2638.0,2637.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071812971,0.75814,2637.7,2637.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071813277,5.61920923,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071813278,0.75816,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071814780,0.75824,2637.3,2637.2,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752071815177,0.75824,2637.3,2637.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071816975,5.08914923,2637.7,2636.9,56.482]
["bitfinex-derivatives","ETHF0:USTF0",1752071816976,0.75833,2637.0,2636.9,56.482]
["bitfinex-derivatives","ETHF0:USTF0",1752071817173,0.75833,2637.0,2636.9,57.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752071817373,0.75833,2637.0,2636.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071817575,0.6674,2637.4,2636.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071817780,0.6674,2637.4,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1752071817976,0.6674,2637.4,2637.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071818182,3.96588,2637.9,2637.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752071818384,4.64280173,2637.9,2637.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752071818580,5.10303,2637.9,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752071818780,5.10303,2637.9,2637.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752071818781,0.75821,2637.4,2637.3,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1752071818985,0.75821,2637.4,2637.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752071819185,0.75824,2637.3,2637.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071819779,0.75828,2637.2,2636.8,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1752071819987,3.2078,2637.5,2636.8,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1752071819988,0.75826,2637.3,2636.8,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1752071820279,3.24128,2637.8,2636.8,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1752071820280,3.2078,2637.8,2637.2,1.89568]
["bitfinex-derivatives","ETHF0:USTF0",1752071820478,1.41251056,2637.7,2637.6,7.69010923]
["bitfinex-derivatives","ETHF0:USTF0",1752071820683,3.2078,2638.5,2637.7,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1752071820878,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071821186,3.2078,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1752071821187,3.96571,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1752071821379,3.2078,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1752071821595,2.6918,2638.9,2638.4,4.91523]
["bitfinex-derivatives","ETHF0:USTF0",1752071821783,0.75779,2638.9,2638.5,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1752071822083,3.2078,2639.1,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1752071822277,1.89461,2638.7,2637.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071822482,3.72414923,2638.2,2637.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071822787,0.75819,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752071823089,0.75821,2637.4,2637.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071823285,0.75825,2637.3,2637.1,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1752071823590,3.261,2637.6,2636.8,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1752071823784,0.75825,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752071824087,1.3656,2637.6,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1752071824383,0.75822,2637.4,2636.8,8.08131]
["bitfinex-derivatives","ETHF0:USTF0",1752071824588,0.75824,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752071824883,0.6755,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752071825091,3.2078,2638.0,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752071825385,3.2078,2638.0,2637.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071825386,1.89525,2637.8,2637.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071825683,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071825882,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071826087,3.3019889,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071826287,3.3019889,2638.8,2638.3,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1752071826487,3.2078,2639.0,2638.4,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1752071826690,3.33543242,2638.7,2638.4,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752071826888,3.33543242,2638.7,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1752071827090,0.75794,2638.4,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1752071827287,2.01409,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071827482,3.2078,2639.0,2638.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071827788,3.2078,2639.0,2638.3,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752071828090,3.96557,2639.0,2638.5,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1752071828388,3.2078,2639.3,2638.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071828688,3.2078,2639.7,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752071828884,0.75763,2639.5,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752071829089,0.75761,2639.5,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752071829290,2.0054,2639.6,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1752071829488,1.2478,2639.6,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1752071829687,0.75772,2639.1,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1752071829890,0.75775,2639.0,2638.8,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1752071830087,0.75775,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1752071830287,1.2478,2639.4,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1752071830288,1.9058,2639.4,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1752071830492,0.75774,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071830686,0.75774,2639.1,2638.8,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752071830883,0.75774,2639.1,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752071831088,1.9058,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071831293,0.75759,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071831492,3.2078,2639.7,2639.2,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752071831694,3.96537,2639.7,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1752071831890,2.00528,2640.0,2639.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071832092,0.75738,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752071832283,6.54323242,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071832284,3.2078,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071832485,4.09271242,2640.7,2640.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071832791,1.40976395,2640.6,2640.5,1.70682]
["bitfinex-derivatives","ETHF0:USTF0",1752071832991,1.40976395,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071833298,0.75732,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071833686,8.82493923,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071833891,0.75732,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071834592,1.3517,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071834890,0.75729,2640.6,2640.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071835096,0.75732,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071835494,0.75744,2640.1,2640.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752071835693,1.2666,2640.4,2640.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752071835890,0.75744,2640.1,2640.0,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1752071836087,3.2078,2640.9,2640.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752071836293,3.2078,2640.9,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1752071836294,0.75728,2640.7,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1752071836597,3.2078,2640.9,2640.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1752071836893,0.75733,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752071837097,1.2666,2640.8,2640.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752071837302,1.2666,2640.8,2640.4,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752071837599,3.15971,2640.8,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752071837792,0.75737,2640.4,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752071838093,0.75737,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1752071838494,1.2666,2640.8,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071838695,0.75734,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752071838995,0.75732,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752071839191,3.2078,2640.9,2640.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752071839396,5.61694923,2641.3,2640.6,5.10104]
["bitfinex-derivatives","ETHF0:USTF0",1752071839397,1.283,2641.2,2640.6,5.10104]
["bitfinex-derivatives","ETHF0:USTF0",1752071839597,0.75723,2640.9,2640.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752071839792,3.17585,2641.2,2640.7,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1752071839989,0.75724,2640.8,2640.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752071840196,0.75722,2640.9,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752071840397,0.75731,2640.6,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752071840597,0.75732,2640.5,2640.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1752071840794,0.75736,2640.4,2640.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1752071840991,1.8932,2640.7,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752071841196,0.75737,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1752071841398,0.75738,2640.3,2640.2,4.99139]
["bitfinex-derivatives","ETHF0:USTF0",1752071841593,1.89334,2640.5,2640.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752071841797,1.89336,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071842097,0.75747,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071842698,0.75744,2640.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752071842902,1.3474,2640.2,2640.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1752071843092,0.75741,2640.2,2640.0,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1752071843598,0.75747,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071844100,2.10485,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071844297,1.3474,2640.1,2640.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1752071844492,0.75747,2640.0,2639.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1752071844801,0.75747,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071845005,0.75754,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752071845296,1.3157,2640.3,2639.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1752071845507,0.75742,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752071845697,2.0731,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752071845893,0.75742,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752071846100,0.75745,2640.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752071846301,0.75743,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752071846492,1.3157,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752071847204,1.41307,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1752071847596,0.6557,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1752071847801,4.5462,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1752071848000,4.5462,2640.6,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752071848001,0.75735,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752071848204,0.75737,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071848499,2.09573,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071849301,0.75737,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752071849604,0.75738,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752071849800,0.75741,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752071850196,3.23173,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071850402,0.75737,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071850604,0.75743,2640.2,2640.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752071850798,0.7574,2640.3,2640.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752071851001,0.7574,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752071851202,0.75744,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1752071851406,2.07721,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1752071852101,2.07721,2640.2,2639.6,3.23301]
["bitfinex-derivatives","ETHF0:USTF0",1752071852102,3.21334,2640.2,2639.6,3.23301]
["bitfinex-derivatives","ETHF0:USTF0",1752071852308,3.21334,2640.2,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1752071852309,0.75751,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1752071852502,0.75755,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752071852698,0.75758,2639.6,2639.5,4.99159]
["bitfinex-derivatives","ETHF0:USTF0",1752071853102,5.04394923,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071853308,5.04394923,2639.9,2638.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752071853309,3.72414923,2639.2,2638.9,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1752071853507,0.75775,2639.0,2638.9,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1752071853706,0.75775,2639.0,2638.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752071853907,1.2783,2639.1,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1752071853908,0.75784,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1752071854109,1.2783,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071854411,0.75784,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071854611,0.75781,2638.8,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071854809,1.2783,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752071855112,2.03609,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752071855406,3.2078,2639.5,2639.0,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1752071855607,3.2078,2640.0,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752071855814,0.75754,2639.8,2639.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752071856008,0.75754,2639.8,2639.1,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1752071856009,5.00244923,2639.9,2639.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752071856207,0.7576,2639.6,2639.1,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1752071856407,5.00244923,2639.9,2639.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752071856408,1.2783,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1752071856908,1.42144,2640.1,2640.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1752071857103,0.75747,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1752071857302,1.41928195,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1752071857702,1.41928195,2640.0,2639.5,6.98538]
["bitfinex-derivatives","ETHF0:USTF0",1752071857703,2.17677195,2640.0,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752071857903,1.41928195,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752071858612,1.42016931,2639.9,2639.8,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1752071858915,0.75745,2640.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752071859110,0.75743,2640.2,2640.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1752071859306,1.42571463,2640.2,2640.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1752071859507,1.42571463,2640.2,2640.1,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1752071859912,0.75734,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071860414,2.18342085,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071861005,5.15023008,2640.5,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1752071861209,3.72414923,2640.5,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1752071861410,1.3428,2640.4,2639.9,3.24702]
["bitfinex-derivatives","ETHF0:USTF0",1752071861612,0.75738,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752071861806,0.75736,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752071862011,0.75739,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752071862212,0.75738,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752071862516,0.75745,2640.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752071862714,0.75744,2640.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752071863113,1.3428,2640.4,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752071863414,1.3428,2640.4,2639.9,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752071863415,0.75742,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752071864120,5.101,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1752071864121,3.2078,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1752071864310,0.75733,2640.5,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752071864813,0.75736,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752071865013,3.72414923,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071865219,0.75739,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752071865419,0.75742,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752071865620,0.7574,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752071866021,2.08686,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1752071866223,0.75736,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1752071866422,0.75734,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1752071866621,0.75735,2640.4,2640.3,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1752071866816,0.75733,2640.6,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1752071867015,0.75735,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752071867316,1.89326,2640.6,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752071867517,0.7574,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752071867716,2.00443,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071868018,2.17990898,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071868321,6.93194923,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1752071868322,3.2078,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1752071868523,5.38797832,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1752071868917,0.75731,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752071869116,2.18022832,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752071869323,1.42291832,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752071869824,0.75723,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752071870119,1.42294997,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752071870520,2.18015997,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752071870920,2.18015997,2640.9,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752071870921,0.75729,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752071871117,0.75725,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1752071871513,2.18084289,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1752071872017,0.75729,2640.6,2640.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071872219,0.75728,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752071872419,0.75723,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752071872620,2.18084687,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752071872921,0.75723,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752071873118,2.18090746,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752071873323,0.75727,2640.8,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752071873624,0.75729,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752071874013,6.93194923,2641.0,2640.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752071874218,1.42344547,2640.9,2640.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071874422,0.75728,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1752071875422,0.75726,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1752071875624,0.75729,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752071875824,0.75725,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1752071876025,0.75722,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1752071876231,3.965,2641.0,2640.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1752071876521,3.2078,2641.0,2640.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752071876723,3.96499,2641.0,2640.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1752071876924,1.3169,2641.2,2640.8,1.89307]
["bitfinex-derivatives","ETHF0:USTF0",1752071877121,2.07405,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071877320,0.75721,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752071877717,2.07404,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071877932,3.4962092,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071878125,2.1793092,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071878427,0.75712,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071878727,3.2078,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752071878929,4.62942164,2641.3,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752071879125,0.75718,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071879520,0.7572,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752071879721,7.30727485,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752071879931,6.55015485,2641.3,2640.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071880226,6.55015485,2641.3,2640.9,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752071880426,57.25621,2641.7,2640.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752071880427,3.2078,2641.7,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752071880728,1.42157243,2641.6,2641.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1752071881129,0.75705,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071881331,1.42157243,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071881631,3.2078,2641.7,2641.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1752071881923,4.62603248,2641.7,2641.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1752071882321,4.62603248,2641.7,2641.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752071882631,1.41823248,2641.6,2641.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752071882928,0.75709,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752071883133,0.75709,2641.3,2641.2,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1752071883334,0.75709,2641.3,2641.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752071883521,0.75709,2641.3,2641.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071883724,1.89254,2641.6,2641.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752071883931,0.75711,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752071884230,6.55015485,2641.7,2641.2,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1752071884432,1.89275,2641.3,2640.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071884637,0.75721,2640.9,2640.8,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1752071884829,0.75724,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071885029,0.75724,2640.8,2640.7,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1752071885234,4.67295485,2641.2,2640.7,6.11745]
["bitfinex-derivatives","ETHF0:USTF0",1752071885428,0.75721,2640.9,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1752071885628,0.75721,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752071885833,3.22342,2641.2,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752071885834,0.7572,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752071886228,0.75722,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1752071886428,6.56577485,2641.2,2640.6,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752071886429,5.1007,2641.1,2640.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071886633,0.75723,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1752071886936,3.2078,2641.1,2640.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1752071887129,0.75712,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1752071887430,3.2078,2642.0,2641.2,4.35885485]
["bitfinex-derivatives","ETHF0:USTF0",1752071887735,1.42740132,2641.9,2641.5,1.89259]
["bitfinex-derivatives","ETHF0:USTF0",1752071888036,0.75703,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1752071888231,2.04937,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071888434,3.2078,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1752071888728,2.18447875,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752071889035,2.18448875,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1752071889231,0.75691,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1752071889534,0.75694,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1752071889831,0.75694,2641.9,2641.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071889832,0.75699,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071890025,4.09928485,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752071890228,4.77035481,2641.9,2641.3,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752071890428,3.34235485,2641.5,2641.1,55.967]
["bitfinex-derivatives","ETHF0:USTF0",1752071890624,3.34235485,2641.5,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071890828,0.75706,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071891228,0.75706,2641.4,2641.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071891229,0.75712,2641.2,2641.1,55.967]
["bitfinex-derivatives","ETHF0:USTF0",1752071891430,0.75712,2641.2,2641.1,56.72415]
["bitfinex-derivatives","ETHF0:USTF0",1752071891631,1.3336,2641.4,2641.1,55.967]
["bitfinex-derivatives","ETHF0:USTF0",1752071891938,0.7571,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752071892629,0.7571,2641.3,2641.1,55.967]
["bitfinex-derivatives","ETHF0:USTF0",1752071892630,5.86936485,2641.5,2641.1,55.967]
["bitfinex-derivatives","ETHF0:USTF0",1752071892826,5.86936485,2641.5,2640.8,6.11737]
["bitfinex-derivatives","ETHF0:USTF0",1752071892827,0.75719,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752071893027,0.75714,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752071893235,0.75711,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752071894031,1.3619,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752071894032,0.7571,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752071894226,0.6344,2641.5,2640.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752071894431,0.75717,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1752071894631,0.75719,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752071894833,1.89277,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071895034,0.75721,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1752071895438,0.75721,2640.9,2640.8,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1752071895736,1.3619,2641.3,2640.8,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1752071895737,4.5697,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071895938,3.96491,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752071896138,3.2078,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752071896434,0.75702,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1752071896940,3.2078,2641.8,2641.3,1.89271]
["bitfinex-derivatives","ETHF0:USTF0",1752071897142,3.96477,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071897335,4.63821807,2641.8,2641.7,1.77348]
["bitfinex-derivatives","ETHF0:USTF0",1752071897532,0.7882,2642.6,2641.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071897533,0.75691,2642.0,2641.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071897737,3.96467,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1752071897936,5.39529446,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1752071898140,0.75694,2641.9,2641.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752071898339,3.34235485,2642.0,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752071898637,0.75695,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752071898843,0.75701,2641.6,2641.5,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1752071899537,2.12108,2641.7,2641.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1752071899737,0.75699,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071899937,1.41866,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071900133,0.6617,2641.8,2641.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752071900332,6.55015485,2641.7,2641.2,55.932]
["bitfinex-derivatives","ETHF0:USTF0",1752071900532,7.91425485,2641.7,2641.2,55.932]
["bitfinex-derivatives","ETHF0:USTF0",1752071900737,0.75709,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752071901841,0.75704,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1752071902041,0.75708,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752071902237,0.75705,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1752071902437,4.5719,2641.7,2641.2,57.82479]
["bitfinex-derivatives","ETHF0:USTF0",1752071902642,0.75703,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1752071903032,4.5719,2641.7,2641.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752071903033,0.75705,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1752071903343,3.96479,2641.7,2641.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1752071903542,1.3489,2642.1,2641.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752071903747,1.43060767,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1752071903938,1.43060767,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071904239,3.34235485,2642.1,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752071904240,0.75699,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752071904440,0.757,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752071904635,0.75703,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1752071904841,0.75707,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071905038,4.09940485,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071905239,0.75709,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752071905438,0.75709,2641.3,2641.2,56.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752071906144,0.75709,2641.3,2641.2,55.932]
["bitfinex-derivatives","ETHF0:USTF0",1752071906344,0.75709,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752071907042,0.75712,2641.3,2641.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752071907247,0.7571,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752071907448,2.18877415,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752071907649,3.43287415,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752071908445,1.43167415,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752071908635,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071908839,4.6399613,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071909041,4.6399613,2641.5,2641.4,1.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752071910048,1.4321613,2641.5,2641.4,1.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752071910342,1.43230741,2641.5,2641.4,1.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752071910543,2.18933741,2641.5,2641.4,1.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752071910742,2.18933741,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071911046,1.43230741,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071911642,1.43230741,2641.5,2641.4,1.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752071912333,0.75699,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071912539,1.43293747,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071913043,2.18991747,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071913438,0.75703,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1752071913641,0.757,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071913841,2.18263041,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071914945,0.75706,2641.5,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1752071915140,4.09941485,2641.5,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1752071915348,0.75712,2641.3,2641.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752071915544,0.75716,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752071915746,0.75718,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071915946,2.05348,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071916249,1.2963,2641.1,2640.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752071916444,1.2963,2641.1,2641.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752071916445,2.05348,2641.1,2641.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752071916645,0.7572,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752071916839,3.2078,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071917053,1.42509797,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752071917348,3.96485,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071917544,2.18235041,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071917749,0.75709,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752071917944,2.18239041,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752071918848,2.1817144,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752071919348,2.1817144,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752071920845,1.4246244,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752071921046,0.6315,2641.6,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1752071921247,2.18093063,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1752071921547,1.42389063,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1752071922149,3.2078,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071922350,5.38881721,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1752071922651,5.38881721,2641.8,2641.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752071922652,0.75701,2641.7,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1752071922952,0.75706,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1752071923449,2.18206243,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1752071923652,0.75712,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752071924244,5.2141,2641.5,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071924552,0.75706,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071924952,1.3477,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071925152,2.10476,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071925447,0.75706,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071925646,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071925954,3.2078,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752071926153,4.63388875,2641.9,2641.8,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752071926451,4.5555,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1752071926651,6.73849123,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1752071926948,0.75685,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1752071927252,2.18302123,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1752071927552,0.75695,2641.9,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752071928054,1.42617123,2641.9,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752071928245,2.18309123,2641.9,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752071928851,0.75698,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1752071929153,2.18315123,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1752071929552,2.18315123,2641.8,2641.4,58.34765]
["bitfinex-derivatives","ETHF0:USTF0",1752071929553,0.75703,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752071929944,4.09938485,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752071930149,5.52602721,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752071930349,0.75704,2641.5,2641.4,56.455]
["bitfinex-derivatives","ETHF0:USTF0",1752071930548,0.75704,2641.5,2641.4,57.21206]
["bitfinex-derivatives","ETHF0:USTF0",1752071930753,0.75704,2641.5,2641.4,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1752071931255,0.75704,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071931851,0.75709,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752071932150,3.2078,2641.6,2641.1,57.68888]
["bitfinex-derivatives","ETHF0:USTF0",1752071932352,3.96484,2641.6,2641.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1752071932554,0.75708,2641.5,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1752071932755,0.75709,2641.3,2641.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752071934646,0.75708,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752071934954,1.303,2641.5,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752071934955,0.75712,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752071935257,0.75712,2641.2,2641.1,55.786]
["bitfinex-derivatives","ETHF0:USTF0",1752071935550,0.75724,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071935750,5.23505485,2641.4,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1752071935751,0.75729,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1752071935951,3.34235485,2640.9,2640.2,4.50547238]
["bitfinex-derivatives","ETHF0:USTF0",1752071936145,0.75738,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1752071936353,0.75737,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752071936553,0.7574,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752071936945,0.7574,2640.3,2639.6,59.04247238]
["bitfinex-derivatives","ETHF0:USTF0",1752071936946,3.2078,2640.3,2639.7,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752071937145,0.75748,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1752071937348,3.34235485,2640.1,2639.7,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752071937349,0.75752,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752071937752,0.75748,2640.0,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1752071937954,0.6306,2640.2,2639.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071938253,0.6306,2640.2,2640.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1752071938254,1.38802,2640.2,2640.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1752071938449,0.6306,2640.2,2639.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071938760,0.75746,2640.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752071939245,3.2078,2640.3,2639.7,5.77827]
["bitfinex-derivatives","ETHF0:USTF0",1752071939449,0.75742,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752071939857,0.75745,2640.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752071940352,0.75752,2639.8,2639.7,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752071940551,0.75752,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071940948,5.157,2640.0,2639.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752071941149,0.75764,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071941560,0.75774,2639.1,2638.9,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752071941758,0.75784,2638.7,2638.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071942057,3.2078,2638.7,2638.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752071942359,0.75787,2638.6,2638.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752071942547,3.2078,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1752071942754,0.75775,2639.0,2638.9,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752071943056,3.2078,2639.1,2638.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071943355,0.6191,2639.4,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1752071943548,3.2078,2639.3,2638.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071943751,0.75783,2638.8,2638.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071943951,0.7578,2638.9,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1752071944351,0.7578,2638.9,2638.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071944352,1.3175,2638.9,2638.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071944653,1.3175,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752071944849,3.8269,2639.4,2638.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071945052,0.6191,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1752071945452,1.3175,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752071945656,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752071946352,3.2078,2639.7,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1752071946353,0.75759,2639.6,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1752071946552,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752071946750,3.2078,2639.7,2639.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071946955,1.3175,2639.6,2639.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071947255,0.75768,2639.3,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1752071947449,3.2078,2639.4,2638.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752071947658,0.75774,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752071948061,0.75771,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1752071948354,0.75774,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752071948556,1.3519,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1752071948757,3.96536,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752071949059,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752071949257,1.89396,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071949455,4.48052095,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752071949761,0.6237,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752071950060,0.6237,2639.6,2639.2,2.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752071950061,0.6237,2639.6,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1752071950257,0.75766,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1752071950862,0.75763,2639.5,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752071951657,0.6237,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752071951858,1.38128,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752071952160,0.75766,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752071952361,1.8868,2639.6,2639.0,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752071952560,0.75775,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1752071952764,0.75771,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752071953259,3.2078,2639.3,2638.9,1.6263872]
["bitfinex-derivatives","ETHF0:USTF0",1752071953454,3.2078,2639.3,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071953455,0.75775,2639.0,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071953660,3.96555,2639.0,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071954356,0.75775,2639.0,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071954558,3.96555,2639.0,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071954855,0.7581,2637.8,2637.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752071956058,0.75825,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071956252,0.75823,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752071956452,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071956658,0.75821,2637.4,2637.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752071956858,0.75824,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071957458,0.0056872,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752071957858,0.0056872,2637.6,2637.5,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752071958062,0.0056872,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752071958356,0.0056872,2637.6,2637.5,1.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752071959560,0.0056872,2637.6,2637.5,6.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752071960262,0.0056872,2637.6,2637.5,1.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752071960659,0.0056872,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752071960862,0.0056872,2637.6,2637.5,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1752071961762,0.0056872,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752071961960,0.0056872,2637.6,2637.2,7.30775]
["bitfinex-derivatives","ETHF0:USTF0",1752071961961,0.0056872,2637.6,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752071962166,0.7582,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752071963264,0.7638572,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752071963963,0.7638572,2637.6,2637.2,7.30776]
["bitfinex-derivatives","ETHF0:USTF0",1752071963964,1.0300872,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071964163,1.0300872,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752071964164,0.0056872,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752071964368,7.2e-06,2637.6,2637.5,4.93488]
["bitfinex-derivatives","ETHF0:USTF0",1752071964568,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1752071965270,3.2078,2638.4,2638.3,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1752071965572,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071965768,4.6343666,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071965968,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752071966473,3.2078,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1752071966672,4.6361966,2639.4,2639.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752071966870,1.4283966,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752071967369,2.4528187,2639.3,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071967568,5.06460095,2639.2,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071967773,5.82231095,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1752071967969,2.09941,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1752071968272,0.75772,2639.1,2638.9,0.7634472]
["bitfinex-derivatives","ETHF0:USTF0",1752071968472,1.3417,2639.1,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071968667,0.75775,2639.0,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071969071,1.3417,2639.1,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071969271,0.75775,2639.0,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071969667,1.78215,2639.0,2638.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752071969871,6.0244,2639.0,2638.2,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1752071970075,6.93070095,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071970370,0.75801,2638.2,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1752071970564,3.72290095,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071970565,3.72290095,2638.4,2637.9,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1752071970763,0.75804,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071971375,3.72290095,2638.1,2637.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752071971572,2.11085,2638.0,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752071971772,0.75807,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752071972475,2.11086,2638.0,2637.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752071972675,0.75807,2637.9,2637.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752071972868,1.3528,2638.0,2637.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752071973072,1.3528,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1752071973268,3.2078,2638.4,2637.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752071973679,0.75796,2638.3,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752071973875,3.2078,2638.4,2637.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752071974075,0.75799,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1752071974276,0.75797,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1752071974579,0.75797,2638.3,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752071974774,0.75798,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752071974980,0.75802,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1752071976079,0.75806,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1752071976271,0.75808,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071976471,0.75808,2637.9,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1752071976677,0.75806,2638.0,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752071976875,3.2078,2638.4,2637.7,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1752071977073,2.55463,2638.9,2637.7,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1752071977074,0.75796,2638.3,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1752071977282,0.75796,2638.3,2637.9,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752071977484,3.72290095,2638.6,2637.9,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752071977485,0.75801,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1752071977686,0.75804,2638.0,2637.9,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1752071977879,0.75804,2638.0,2637.9,3.04645]
["bitfinex-derivatives","ETHF0:USTF0",1752071978189,0.75807,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071978686,0.75816,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071979184,0.75824,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071979387,0.75824,2637.3,2637.2,4.93497]
["bitfinex-derivatives","ETHF0:USTF0",1752071980180,0.0056872,2637.8,2637.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1752071980482,0.0056872,2637.8,2637.7,6.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752071980885,0.7637872,2637.8,2637.7,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752071981381,0.75813,2637.7,2637.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752071981582,0.0056872,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071981784,0.75816,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752071982591,0.75827,2637.2,2637.1,4.93498]
["bitfinex-derivatives","ETHF0:USTF0",1752071982886,0.75827,2637.2,2637.1,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752071983192,0.75823,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1752071983688,0.75823,2637.4,2637.3,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1752071983886,0.0056872,2637.8,2637.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1752071984188,0.7638072,2637.8,2637.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1752071984694,0.7638072,2637.8,2637.7,9.93483]
["bitfinex-derivatives","ETHF0:USTF0",1752071984695,0.0056872,2637.8,2637.7,9.93483]
["bitfinex-derivatives","ETHF0:USTF0",1752071984898,3.96577,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1752071985195,3.2078,2638.3,2638.2,1.72688]
["bitfinex-derivatives","ETHF0:USTF0",1752071985696,3.96576,2638.3,2638.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752071986090,3.2078,2638.3,2638.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752071986291,3.96577,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1752071986689,3.96577,2638.3,2638.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752071987090,0.75798,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752071987296,0.75804,2638.0,2637.9,55.613]
["bitfinex-derivatives","ETHF0:USTF0",1752071989293,7.36443,2638.3,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1752071989294,0.75807,2637.9,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1752071989495,6.34002,2638.3,2637.8,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1752071989693,0.75807,2637.9,2637.8,3.02408]
["bitfinex-derivatives","ETHF0:USTF0",1752071989897,0.75806,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1752071990098,0.75806,2638.0,2637.9,3.00915]
["bitfinex-derivatives","ETHF0:USTF0",1752071990294,0.75806,2638.0,2637.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752071990493,0.7581,2637.8,2637.7,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1752071991299,3.2078,2638.3,2637.7,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1752071991495,3.96577,2638.3,2638.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752071991798,3.2078,2638.3,2638.2,56.34099]
["bitfinex-derivatives","ETHF0:USTF0",1752071991992,3.2078,2638.3,2638.2,62.32319]
["bitfinex-derivatives","ETHF0:USTF0",1752071992196,3.2078,2639.1,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752071992398,4.63747696,2639.1,2639.0,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1752071992598,1.42967696,2639.1,2639.0,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1752071992998,3.2078,2639.5,2639.0,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1752071992999,3.2078,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752071995702,3.2078,2639.5,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1752071995899,0.75765,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1752071996205,3.2078,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752071996705,3.96541,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752071997204,3.2078,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752071997405,0.75756,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752071997699,2.38154,2639.8,2639.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1752071997900,0.75757,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1752071998103,1.624,2639.8,2639.2,55.577]
["bitfinex-derivatives","ETHF0:USTF0",1752071998401,0.75757,2639.7,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1752071999003,0.6498,2639.8,2639.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1752071999199,3.2078,2639.9,2639.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752071999807,3.2078,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752072000111,0.75731,2640.6,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1752072000400,0.75738,2640.3,2640.2,55.532]
["bitfinex-derivatives","ETHF0:USTF0",1752072000601,9.69710095,2640.3,2639.6,55.527]
["bitfinex-derivatives","ETHF0:USTF0",1752072000803,3.2078,2639.7,2639.3,55.527]
["bitfinex-derivatives","ETHF0:USTF0",1752072000999,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752072001202,0.75759,2639.6,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1752072001395,0.9742,2639.6,2639.3,55.527]
["bitfinex-derivatives","ETHF0:USTF0",1752072001602,0.6194,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752072001801,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752072001999,3.2078,2640.0,2639.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752072002400,0.7575,2639.9,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1752072002705,0.7575,2639.9,2639.4,3.22691]
["bitfinex-derivatives","ETHF0:USTF0",1752072002706,3.2078,2640.0,2639.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752072002897,4.182,2640.0,2639.6,55.513]
["bitfinex-derivatives","ETHF0:USTF0",1752072003402,0.75756,2639.7,2639.6,56.27057]
["bitfinex-derivatives","ETHF0:USTF0",1752072003805,0.75756,2639.7,2639.6,55.513]
["bitfinex-derivatives","ETHF0:USTF0",1752072004007,0.75755,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752072004403,0.75756,2639.7,2639.6,56.27056]
["bitfinex-derivatives","ETHF0:USTF0",1752072004601,0.75756,2639.7,2639.6,55.513]
["bitfinex-derivatives","ETHF0:USTF0",1752072005708,0.75756,2639.7,2639.6,56.27059]
["bitfinex-derivatives","ETHF0:USTF0",1752072005904,0.75756,2639.7,2639.6,55.513]
["bitfinex-derivatives","ETHF0:USTF0",1752072006102,0.75756,2639.7,2639.6,56.27059]
["bitfinex-derivatives","ETHF0:USTF0",1752072006397,3.96529,2640.0,2639.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752072006908,3.2078,2640.0,2639.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752072007303,3.2078,2640.0,2639.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752072007609,3.2078,2640.0,2639.9,57.2257]
["bitfinex-derivatives","ETHF0:USTF0",1752072007809,3.96527,2640.0,2639.9,56.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752072008207,0.75747,2640.0,2639.9,56.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752072009213,0.75747,2640.0,2639.9,55.486]
["bitfinex-derivatives","ETHF0:USTF0",1752072009604,0.75755,2639.8,2639.7,56.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752072009906,0.75749,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1752072010499,0.75749,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1752072010706,1.89376,2639.9,2639.5,58.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752072011001,0.75759,2639.6,2639.5,55.468]
["bitfinex-derivatives","ETHF0:USTF0",1752072012208,0.75759,2639.6,2639.0,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1752072012209,1.89399,2639.6,2639.3,55.463]
["bitfinex-derivatives","ETHF0:USTF0",1752072012405,0.75776,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1752072012608,4.69710095,2639.5,2638.5,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1752072012609,0.75787,2638.6,2638.5,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1752072012809,3.2078,2639.1,2638.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1752072013014,0.75787,2638.6,2638.5,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1752072013408,3.8572,2639.1,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752072013605,3.8572,2639.1,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1752072013813,4.61495,2639.1,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752072014212,1.40715,2639.1,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752072014414,0.6494,2639.1,2638.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1752072014716,0.75787,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072015117,0.75796,2638.3,2638.2,27.723]
["bitfinex-derivatives","ETHF0:USTF0",1752072016113,0.75799,2638.2,2638.1,30.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752072016706,0.75798,2638.3,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1752072017110,0.75798,2638.3,2638.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1752072017514,0.75799,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072017709,0.75799,2638.2,2638.1,31.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752072017915,0.75795,2638.4,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1752072018112,1.2487,2638.9,2638.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752072018319,1.89447,2638.9,2638.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752072018513,1.89454,2638.8,2638.4,27.717]
["bitfinex-derivatives","ETHF0:USTF0",1752072018714,1.89454,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072018715,0.75799,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072018916,3.14333,2638.7,2638.1,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1752072019224,0.75798,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1752072019406,0.75799,2638.2,2638.1,32.667]
["bitfinex-derivatives","ETHF0:USTF0",1752072019610,0.75798,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1752072020018,0.75799,2638.2,2638.1,31.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752072020214,0.75799,2638.2,2638.1,30.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752072020418,0.75798,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1752072020712,0.75796,2638.4,2638.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1752072020919,3.2078,2639.0,2638.2,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752072021218,0.75793,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1752072021523,0.75795,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1752072021921,0.75792,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1752072022318,1.89448,2638.9,2638.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752072022522,0.75789,2638.6,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1752072023230,3.2078,2639.0,2638.5,61.47213]
["bitfinex-derivatives","ETHF0:USTF0",1752072023522,0.75784,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1752072024018,0.75784,2638.7,2638.6,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1752072024225,0.75784,2638.8,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1752072024426,0.75785,2638.7,2638.5,59.38668]
["bitfinex-derivatives","ETHF0:USTF0",1752072024625,6.40452,2639.0,2638.5,58.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752072024824,1.0172,2638.9,2638.5,58.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752072025025,2.55754,2639.3,2638.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752072025026,3.2078,2639.3,2638.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752072025323,11.32235154,2641.2,2639.3,1.89419]
["bitfinex-derivatives","ETHF0:USTF0",1752072025324,5.1599,2640.4,2639.3,1.89419]
["bitfinex-derivatives","ETHF0:USTF0",1752072025622,2.18868368,2640.3,2640.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1752072025827,2.18868368,2640.3,2639.7,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1752072025828,3.20592368,2640.2,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1752072026032,2.73359368,2640.1,2640.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1752072028328,1.3023,2640.1,2640.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1752072028923,2.3195,2640.1,2639.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752072029125,4.8748,2640.4,2639.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752072029329,3.2078,2640.7,2640.1,3.72290095]
["bitfinex-derivatives","ETHF0:USTF0",1752072029534,1.2546,2641.2,2641.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1752072029832,3.8499,2641.3,2641.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752072030022,5.28061714,2641.3,2641.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752072030625,6.53521714,2641.3,2641.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752072030826,12.55241714,2641.3,2640.8,55.392]
["bitfinex-derivatives","ETHF0:USTF0",1752072031022,1.8967,2641.3,2641.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752072031230,3.32661642,2641.3,2641.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752072032432,5.10093642,2641.3,2641.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752072032732,4.34381642,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072032937,2.17983758,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752072033233,0.75717,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1752072033529,0.75727,2640.7,2640.6,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1752072034326,0.75723,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1752072034833,0.75727,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072035233,0.75727,2640.7,2640.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752072035731,0.75727,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072035932,0.75727,2640.7,2640.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752072036133,1.3542,2640.8,2640.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752072036335,0.75722,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752072036531,0.6421,2641.3,2640.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752072036734,3.2078,2641.5,2641.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752072036939,4.225,2641.8,2641.3,1.89273]
["bitfinex-derivatives","ETHF0:USTF0",1752072037133,0.757,2641.7,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1752072037435,0.757,2641.7,2641.2,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1752072037631,0.757,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1752072037832,0.75707,2641.5,2641.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752072038032,0.75707,2641.4,2641.3,1.99959]
["bitfinex-derivatives","ETHF0:USTF0",1752072038435,0.75707,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752072038936,1.89259,2641.6,2641.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752072039238,3.26119,2641.7,2641.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752072039432,0.75706,2641.5,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752072039636,3.26119,2641.7,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752072039637,0.75707,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752072039938,0.75707,2641.4,2641.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752072040137,0.75706,2641.5,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1752072040332,0.75708,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752072040636,1.89248,2641.7,2641.1,1.40295]
["bitfinex-derivatives","ETHF0:USTF0",1752072040637,0.75713,2641.2,2641.1,1.40295]
["bitfinex-derivatives","ETHF0:USTF0",1752072040838,0.75712,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752072041044,0.75708,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752072041432,0.75708,2641.4,2641.3,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752072041630,3.2078,2641.8,2641.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752072041829,3.2078,2641.8,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1752072042134,0.75704,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1752072042532,1.89277,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072042738,0.75724,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072042941,0.75736,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072043141,0.75736,2640.5,2640.4,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1752072043843,0.75736,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072044341,0.75736,2640.5,2640.4,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1752072044743,0.7573,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1752072045042,0.7573,2640.6,2640.5,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1752072045945,0.75729,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072046346,0.75729,2640.7,2640.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752072046943,6.11793,2641.1,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1752072046944,0.75726,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1752072047147,0.75727,2640.7,2640.6,1.70588]
["bitfinex-derivatives","ETHF0:USTF0",1752072047347,0.7573,2640.6,2640.5,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1752072048348,0.7573,2640.6,2640.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752072049046,0.75733,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072049944,0.75733,2640.5,2640.4,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1752072050449,0.75733,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072050644,0.75733,2640.5,2640.0,58.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752072050645,0.75744,2640.1,2640.0,58.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752072050850,0.75744,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072051050,0.75756,2639.7,2639.6,58.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752072052147,1.89356,2640.2,2639.6,58.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752072052352,0.75749,2640.0,2639.9,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1752072053054,0.75747,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1752072053253,0.75747,2640.0,2639.9,59.24828]
["bitfinex-derivatives","ETHF0:USTF0",1752072053547,0.75747,2640.0,2639.9,59.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752072053754,0.75742,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752072054048,0.75737,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072054252,0.75737,2640.4,2640.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752072055352,0.75739,2640.3,2640.2,55.278]
["bitfinex-derivatives","ETHF0:USTF0",1752072055555,0.75747,2640.0,2639.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752072055758,0.75747,2640.0,2639.9,59.151]
["bitfinex-derivatives","ETHF0:USTF0",1752072055961,0.75747,2640.0,2639.9,59.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752072056462,0.75747,2640.0,2639.9,60.861]
["bitfinex-derivatives","ETHF0:USTF0",1752072056960,1.89296,2641.1,2640.3,1.89343]
["bitfinex-derivatives","ETHF0:USTF0",1752072057149,4.63439845,2641.0,2640.5,3.72290095]
["bitfinex-derivatives","ETHF0:USTF0",1752072057353,1.89311,2640.8,2640.2,60.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752072057558,2.42436408,2640.9,2639.8,59.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752072057559,0.75747,2640.0,2639.8,59.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752072057762,0.75747,2640.0,2639.9,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752072057959,0.75747,2640.0,2639.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752072058963,0.75747,2640.0,2639.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752072059761,0.75747,2640.0,2639.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752072059960,0.75747,2640.0,2639.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752072060153,0.75747,2640.0,2639.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752072060358,0.75747,2640.0,2639.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752072060762,0.75743,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752072060953,3.8333,2640.9,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1752072061158,0.7573,2640.6,2640.5,56.01631]
["bitfinex-derivatives","ETHF0:USTF0",1752072061358,0.75729,2640.7,2640.5,56.01631]
["bitfinex-derivatives","ETHF0:USTF0",1752072061658,0.75729,2640.7,2640.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752072061854,3.2078,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752072062053,0.75721,2640.9,2640.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752072062259,1.8929,2641.1,2640.7,55.258]
["bitfinex-derivatives","ETHF0:USTF0",1752072062559,0.75722,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072062860,0.75724,2640.8,2640.7,55.258]
["bitfinex-derivatives","ETHF0:USTF0",1752072063361,0.75724,2640.8,2640.7,56.01527]
["bitfinex-derivatives","ETHF0:USTF0",1752072063655,8.49330001,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752072063865,8.49330001,2640.9,2640.8,3.06734]
["bitfinex-derivatives","ETHF0:USTF0",1752072065756,8.49330001,2640.9,2640.8,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752072065958,8.49330001,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752072066358,8.49330001,2640.9,2640.8,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752072067459,8.49330001,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752072067658,8.49330001,2640.9,2640.7,58.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752072067859,8.49330001,2640.9,2640.8,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752072068260,8.49330001,2640.9,2640.8,8.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752072069060,7.71431001,2640.9,2640.8,8.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752072069763,6.91319001,2640.9,2640.8,8.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752072070160,6.10075001,2640.9,2640.8,8.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752072070455,4.24751001,2640.9,2640.8,8.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752072071261,3.33696001,2640.9,2640.8,8.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752072071560,1.19600001,2640.9,2640.8,8.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752072071759,1e-08,2640.9,2640.8,8.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752072073366,1e-08,2640.9,2640.8,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752072075063,1e-08,2640.9,2640.8,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1752072075265,0.75722001,2640.9,2640.7,30.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752072075560,0.75722001,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752072075759,1e-08,2640.9,2640.8,28.35224]
["bitfinex-derivatives","ETHF0:USTF0",1752072075968,1e-08,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752072076470,1e-08,2640.9,2640.8,28.35024]
["bitfinex-derivatives","ETHF0:USTF0",1752072076762,0.75721001,2640.9,2640.8,27.593]
["bitfinex-derivatives","ETHF0:USTF0",1752072076960,1e-08,2640.9,2640.8,28.35024]
["bitfinex-derivatives","ETHF0:USTF0",1752072077563,0.75721001,2640.9,2640.8,27.593]
["bitfinex-derivatives","ETHF0:USTF0",1752072078566,0.75721001,2640.9,2640.8,28.35024]
["bitfinex-derivatives","ETHF0:USTF0",1752072079071,0.75724,2640.8,2640.7,59.14505]
["bitfinex-derivatives","ETHF0:USTF0",1752072079271,2.02504,2640.8,2640.7,59.14505]
["bitfinex-derivatives","ETHF0:USTF0",1752072079572,2.02504,2640.8,2640.7,58.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752072079766,2.02504,2640.8,2640.7,59.14507]
["bitfinex-derivatives","ETHF0:USTF0",1752072080162,1e-08,2640.8,2640.7,59.14507]
["bitfinex-derivatives","ETHF0:USTF0",1752072080367,1e-08,2640.8,2640.7,60.12207]
["bitfinex-derivatives","ETHF0:USTF0",1752072080766,1e-08,2640.8,2640.7,61.41987]
["bitfinex-derivatives","ETHF0:USTF0",1752072081367,1e-08,2640.8,2640.7,60.12207]
["bitfinex-derivatives","ETHF0:USTF0",1752072081671,1e-08,2640.8,2640.7,59.14507]
["bitfinex-derivatives","ETHF0:USTF0",1752072082169,1e-08,2640.8,2640.7,60.12207]
["bitfinex-derivatives","ETHF0:USTF0",1752072083264,0.7571,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752072083464,0.7571,2641.3,2641.2,59.25836552]
["bitfinex-derivatives","ETHF0:USTF0",1752072083663,0.7571,2641.3,2641.2,55.91713]
["bitfinex-derivatives","ETHF0:USTF0",1752072083867,0.7571,2641.3,2641.2,55.16]
["bitfinex-derivatives","ETHF0:USTF0",1752072084072,0.75709,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752072084373,0.75709,2641.4,2641.3,55.158]
["bitfinex-derivatives","ETHF0:USTF0",1752072084569,0.75713,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072084773,0.75713,2641.2,2641.1,58.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752072084969,1.76163,2641.2,2641.1,58.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752072085170,2.03013,2641.3,2641.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752072085370,0.75713,2641.2,2641.1,55.158]
["bitfinex-derivatives","ETHF0:USTF0",1752072085572,1.273,2641.3,2641.1,55.158]
["bitfinex-derivatives","ETHF0:USTF0",1752072085573,0.75712,2641.3,2641.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752072085775,0.75709,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752072085974,0.75709,2641.4,2641.3,55.90607]
["bitfinex-derivatives","ETHF0:USTF0",1752072086578,0.75709,2641.4,2641.3,55.149]
["bitfinex-derivatives","ETHF0:USTF0",1752072086775,1.76159,2641.4,2641.3,55.149]
["bitfinex-derivatives","ETHF0:USTF0",1752072087077,1.76159,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072087078,0.75713,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072087273,0.75713,2641.2,2641.1,58.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752072087473,0.75713,2641.2,2641.1,55.143]
["bitfinex-derivatives","ETHF0:USTF0",1752072087668,0.7573,2640.6,2640.5,7.71327238]
["bitfinex-derivatives","ETHF0:USTF0",1752072087872,0.7573,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072088072,0.75739,2640.3,2640.2,4.50547238]
["bitfinex-derivatives","ETHF0:USTF0",1752072088375,0.75739,2640.3,2640.0,2.72497238]
["bitfinex-derivatives","ETHF0:USTF0",1752072088376,0.75745,2640.1,2640.0,2.72497238]
["bitfinex-derivatives","ETHF0:USTF0",1752072088880,0.7575,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072090279,9.25080001,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072090879,8.49330001,2639.9,2639.8,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1752072091081,6.43520001,2639.9,2639.8,8.96533]
["bitfinex-derivatives","ETHF0:USTF0",1752072091274,6.43520001,2639.9,2639.8,10.85433]
["bitfinex-derivatives","ETHF0:USTF0",1752072091781,6.43520001,2639.9,2639.8,6.83133]
["bitfinex-derivatives","ETHF0:USTF0",1752072097081,6.43520001,2639.9,2639.8,5.85433]
["bitfinex-derivatives","ETHF0:USTF0",1752072099190,6.43520001,2639.9,2639.8,4.61313]
["bitfinex-derivatives","ETHF0:USTF0",1752072099791,6.43520001,2639.9,2639.8,32.16413]
["bitfinex-derivatives","ETHF0:USTF0",1752072101088,6.43520001,2639.9,2639.8,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1752072101287,7.19270001,2639.9,2639.8,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1752072101485,6.43520001,2639.9,2639.8,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1752072101884,6.43520001,2639.9,2639.8,31.51033]
["bitfinex-derivatives","ETHF0:USTF0",1752072102585,6.43520001,2639.9,2639.8,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1752072102782,6.43520001,2639.9,2639.8,31.50833]
["bitfinex-derivatives","ETHF0:USTF0",1752072103688,6.43520001,2639.9,2639.8,32.87753]
["bitfinex-derivatives","ETHF0:USTF0",1752072103888,5.63728001,2639.9,2639.8,32.87753]
["bitfinex-derivatives","ETHF0:USTF0",1752072104891,4.62236001,2639.9,2639.8,32.87753]
["bitfinex-derivatives","ETHF0:USTF0",1752072105093,2.57374001,2639.9,2639.8,32.87753]
["bitfinex-derivatives","ETHF0:USTF0",1752072106089,2.57374001,2639.9,2639.8,34.84359552]
["bitfinex-derivatives","ETHF0:USTF0",1752072106491,2.57374001,2639.9,2639.8,36.21419552]
["bitfinex-derivatives","ETHF0:USTF0",1752072108390,1.50509001,2639.9,2639.8,36.21419552]
["bitfinex-derivatives","ETHF0:USTF0",1752072108584,3.2078,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752072108892,1.9752,2641.1,2641.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752072109194,1.9752,2641.1,2641.0,55.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752072110088,0.6393,2641.1,2641.0,59.02499]
["bitfinex-derivatives","ETHF0:USTF0",1752072111193,0.6393,2641.1,2641.0,55.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752072111698,11.15976001,2641.1,2641.0,55.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752072111895,10.40260001,2641.1,2641.0,55.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752072112095,11.15976001,2641.1,2641.0,55.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752072112295,10.40260001,2641.1,2641.0,55.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752072112890,15.40260001,2641.1,2640.6,1.89322]
["bitfinex-derivatives","ETHF0:USTF0",1752072113096,0.7572,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752072113285,2.0272,2641.0,2640.9,55.79319]
["bitfinex-derivatives","ETHF0:USTF0",1752072113485,1.27,2641.0,2640.9,55.79319]
["bitfinex-derivatives","ETHF0:USTF0",1752072113687,2.02719,2641.0,2640.9,55.79319]
["bitfinex-derivatives","ETHF0:USTF0",1752072114494,1.27,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752072115196,9.76330001,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752072117599,10.52049001,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752072118097,9.76330001,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752072118292,10.52049001,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752072119793,9.76330001,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752072119995,10.52049001,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752072120194,10.52049001,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072120396,10.52049001,2641.0,2640.8,55.035]
["bitfinex-derivatives","ETHF0:USTF0",1752072120397,0.75722,2640.9,2640.8,55.035]
["bitfinex-derivatives","ETHF0:USTF0",1752072120598,2.03782,2640.9,2640.8,55.79225]
["bitfinex-derivatives","ETHF0:USTF0",1752072120801,2.03782,2640.9,2640.8,55.035]
["bitfinex-derivatives","ETHF0:USTF0",1752072121595,2.03782,2640.9,2640.8,55.79225]
["bitfinex-derivatives","ETHF0:USTF0",1752072122400,2.03782,2640.9,2640.8,55.035]
["bitfinex-derivatives","ETHF0:USTF0",1752072123599,0.75732,2640.7,2640.6,28.24828]
["bitfinex-derivatives","ETHF0:USTF0",1752072123798,0.75736,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1752072124103,0.75736,2640.5,2640.4,28.24732]
["bitfinex-derivatives","ETHF0:USTF0",1752072124402,0.75736,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1752072124701,2.05456,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1752072124898,1.2972,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1752072125098,0.653,2640.6,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752072125397,0.653,2640.6,2640.3,32.72471552]
["bitfinex-derivatives","ETHF0:USTF0",1752072125398,0.75739,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752072125597,1.2972,2640.5,2640.2,27.486]
["bitfinex-derivatives","ETHF0:USTF0",1752072125802,1.2972,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072126004,2.05453,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072126304,1.2972,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072126804,2.05453,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072127003,1.2972,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072127203,2.05453,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072127797,9.14630001,2640.6,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072128102,0.75733,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072128496,9.14630001,2640.6,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752072128701,8.49330001,2640.6,2640.5,55.71533]
["bitfinex-derivatives","ETHF0:USTF0",1752072130699,8.49330001,2640.6,2640.5,57.02633]
["bitfinex-derivatives","ETHF0:USTF0",1752072132700,8.49330001,2640.6,2640.5,55.71533]
["bitfinex-derivatives","ETHF0:USTF0",1752072134112,0.75733,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072134304,2.0182,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072134605,2.0182,2640.5,2640.4,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1752072135008,1.44103,2640.5,2640.4,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1752072135210,2.0182,2640.5,2640.4,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1752072136312,8.49330001,2640.6,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752072136605,8.49330001,2640.6,2640.5,55.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752072137007,1.41209,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072137209,2.08672092,2641.0,2640.5,55.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752072137409,0.75727,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1752072137609,1.3218,2640.9,2640.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1752072138112,2.07902,2640.9,2640.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1752072138305,0.6549,2641.0,2640.5,56.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752072138306,0.6549,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072139001,1.41209,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072139410,0.6549,2641.0,2640.7,54.91]
["bitfinex-derivatives","ETHF0:USTF0",1752072139707,1.4121,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072139908,0.75725,2640.8,2640.7,55.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752072140108,0.75725,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1752072142416,2.12293,2640.9,2640.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1752072142916,0.75728,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1752072144318,9.90540001,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072144520,9.90540001,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072144712,0.75723,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072144912,0.75725,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072145107,0.75725,2640.8,2640.5,54.902]
["bitfinex-derivatives","ETHF0:USTF0",1752072145108,1.89308,2640.9,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752072145314,8.49330001,2640.8,2640.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752072145514,10.69045273,2640.8,2640.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752072145712,9.25055001,2640.8,2640.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752072145914,0.75727,2640.7,2640.6,54.872]
["bitfinex-derivatives","ETHF0:USTF0",1752072146114,12.45837001,2640.8,2640.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752072146319,0.75727,2640.7,2640.6,55.62927]
["bitfinex-derivatives","ETHF0:USTF0",1752072148221,9.25057001,2640.8,2640.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752072148421,10.69109459,2640.8,2640.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752072149323,0.75727,2640.7,2640.6,55.62928]
["bitfinex-derivatives","ETHF0:USTF0",1752072150412,9.25057001,2640.7,2640.6,55.62928]
["bitfinex-derivatives","ETHF0:USTF0",1752072150823,8.49330001,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072151218,9.25057001,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072151414,8.49330001,2640.7,2640.5,58.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752072151621,0.7573,2640.6,2640.5,58.81211]
["bitfinex-derivatives","ETHF0:USTF0",1752072151814,0.7573,2640.6,2640.5,55.60433]
["bitfinex-derivatives","ETHF0:USTF0",1752072152617,2.0061,2640.6,2640.5,55.60433]
["bitfinex-derivatives","ETHF0:USTF0",1752072153515,2.0061,2640.6,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752072154222,0.75736,2640.4,2640.3,56.23357]
["bitfinex-derivatives","ETHF0:USTF0",1752072154427,0.75736,2640.4,2640.3,55.58737]
["bitfinex-derivatives","ETHF0:USTF0",1752072154925,0.6206,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072154926,1.37796,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072155426,0.75736,2640.4,2640.3,55.58737]
["bitfinex-derivatives","ETHF0:USTF0",1752072156228,9.87125001,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072157530,9.87123001,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072158327,0.75736,2640.4,2640.3,55.58737]
["bitfinex-derivatives","ETHF0:USTF0",1752072159223,9.11390001,2640.5,2640.3,55.58737]
["bitfinex-derivatives","ETHF0:USTF0",1752072159428,9.11390001,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072159429,9.87124001,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072160728,11.30847965,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072161231,9.87124001,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072161529,0.75736,2640.4,2640.3,55.58738]
["bitfinex-derivatives","ETHF0:USTF0",1752072163332,9.87126001,2640.5,2640.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752072164624,0.75736,2640.4,2640.3,54.83]
["bitfinex-derivatives","ETHF0:USTF0",1752072164827,3.34126552,2640.4,2640.2,55.52642]
["bitfinex-derivatives","ETHF0:USTF0",1752072165026,2.06519,2640.3,2640.2,55.52642]
["bitfinex-derivatives","ETHF0:USTF0",1752072165224,9.25069001,2640.3,2640.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752072165626,8.49330001,2640.3,2640.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752072165827,9.25069001,2640.3,2640.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752072166332,8.49330001,2640.3,2640.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752072166533,0.75756,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1752072167744,0.75756,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072167939,2.70046,2639.7,2639.6,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1752072168138,0.75759,2639.6,2639.5,5.27690658]
["bitfinex-derivatives","ETHF0:USTF0",1752072168339,0.75762,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1752072168739,0.75756,2639.8,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1752072169243,0.75759,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1752072169636,0.75762,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752072169835,0.75762,2639.6,2639.5,28.13161]
["bitfinex-derivatives","ETHF0:USTF0",1752072170037,4.4847,2640.0,2639.5,27.374]
["bitfinex-derivatives","ETHF0:USTF0",1752072170245,1.43476987,2639.9,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1752072170636,0.75756,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1752072170832,0.75752,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752072171037,1.43404431,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752072171332,9.92734432,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752072172044,8.49330001,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752072173031,8.49330001,2639.9,2639.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752072173233,8.49330001,2639.9,2639.8,13.56976552]
["bitfinex-derivatives","ETHF0:USTF0",1752072174235,8.49330001,2639.9,2639.8,8.56976552]
["bitfinex-derivatives","ETHF0:USTF0",1752072175143,8.49330001,2639.9,2639.8,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752072175345,8.49330001,2639.9,2639.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752072176044,0.75753,2639.8,2639.7,54.738]
["bitfinex-derivatives","ETHF0:USTF0",1752072177740,0.75756,2639.7,2639.6,56.11277]
["bitfinex-derivatives","ETHF0:USTF0",1752072178140,8.49330001,2639.9,2639.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752072178341,8.49330001,2639.9,2639.8,58.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752072182844,7.67888001,2639.9,2639.8,63.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752072183050,3.2078,2640.7,2640.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752072183248,4.65184897,2640.7,2640.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752072183446,4.65184897,2640.7,2640.5,54.674]
["bitfinex-derivatives","ETHF0:USTF0",1752072183645,6.67864449,2640.6,2640.2,54.671]
["bitfinex-derivatives","ETHF0:USTF0",1752072183850,6.67864449,2640.6,2639.8,54.668]
["bitfinex-derivatives","ETHF0:USTF0",1752072183851,1.89334,2640.5,2639.8,54.668]
["bitfinex-derivatives","ETHF0:USTF0",1752072184151,1.2832,2640.4,2639.8,56.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752072184347,0.75743,2640.2,2640.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1752072184545,3.17663,2640.4,2639.8,54.668]
["bitfinex-derivatives","ETHF0:USTF0",1752072184748,1.9146,2640.1,2640.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1752072185351,3.2078,2640.4,2640.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752072185550,4.65157547,2640.4,2640.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752072185752,0.75729,2640.7,2640.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752072186048,0.75727,2640.8,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1752072186249,3.2078,2641.3,2640.6,61.20406552]
["bitfinex-derivatives","ETHF0:USTF0",1752072186551,1.44399634,2641.2,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072186750,0.75724,2640.9,2640.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752072186950,0.75735,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752072187155,12.59189553,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072187451,8.49330001,2640.6,2640.5,4.09859552]
["bitfinex-derivatives","ETHF0:USTF0",1752072187752,8.49330001,2640.6,2640.5,6.04429552]
["bitfinex-derivatives","ETHF0:USTF0",1752072189453,8.49330001,2640.6,2640.5,2.70303]
["bitfinex-derivatives","ETHF0:USTF0",1752072189651,8.49330001,2640.6,2640.5,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1752072189852,8.49330001,2640.6,2640.5,28.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752072190152,8.49330001,2640.6,2640.5,30.01903]
["bitfinex-derivatives","ETHF0:USTF0",1752072191452,8.49330001,2640.6,2640.5,33.36029552]
["bitfinex-derivatives","ETHF0:USTF0",1752072191952,8.49330001,2640.6,2640.5,33.34929552]
["bitfinex-derivatives","ETHF0:USTF0",1752072192759,8.49330001,2640.6,2640.5,32.90929552]
["bitfinex-derivatives","ETHF0:USTF0",1752072193350,8.49330001,2640.6,2640.5,2.25903]
["bitfinex-derivatives","ETHF0:USTF0",1752072193552,8.49330001,2640.6,2640.5,28.29383]
["bitfinex-derivatives","ETHF0:USTF0",1752072193961,8.49330001,2640.6,2640.5,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1752072194255,8.49330001,2640.6,2640.5,28.29283]
["bitfinex-derivatives","ETHF0:USTF0",1752072194649,8.49330001,2640.6,2640.5,27.61933]
["bitfinex-derivatives","ETHF0:USTF0",1752072195058,9.25060001,2640.6,2640.5,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1752072195352,8.49330001,2640.6,2640.5,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1752072195557,0.75733,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072195852,3.72513,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072196059,2.9678,2640.5,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1752072196253,3.2078,2640.2,2639.8,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1752072196451,3.96531,2639.9,2639.8,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752072196748,1.89384,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072196951,3.2078,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072197154,2.76557,2639.4,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752072197560,2.0079,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072197752,0.75778,2639.0,2638.8,28.04881]
["bitfinex-derivatives","ETHF0:USTF0",1752072197959,0.6757,2639.4,2639.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1752072198254,0.7577,2639.3,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1752072198461,0.75775,2639.1,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752072198662,0.75772,2639.2,2638.7,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1752072198851,0.75769,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752072199052,0.6757,2639.4,2638.7,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1752072199253,1.3322,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1752072199658,2.08991,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1752072200353,10.58322001,2639.2,2638.7,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1752072200559,9.82550001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072200760,10.58321001,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1752072200960,1.0099,2639.1,2638.7,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1752072201260,1.0099,2639.1,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1752072201261,1.2906,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1752072201456,8.49330001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072201658,8.49330001,2639.2,2638.7,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1752072201858,3.05825,2639.1,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752072202055,2.3005,2639.1,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752072202656,3.05823,2639.1,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752072202858,1.2906,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072203065,1.0099,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072203256,3.12131,2638.9,2638.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1752072203964,2.3635,2638.9,2638.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1752072204164,1.3536,2638.9,2638.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1752072204763,8.49330001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072207765,8.49330001,2639.2,2639.1,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1752072207965,8.49330001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072208267,8.49330001,2639.2,2639.1,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1752072208467,8.49330001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072208660,7.49220001,2639.2,2639.1,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1752072208865,7.49220001,2639.2,2639.1,2.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752072209766,7.49220001,2639.2,2639.1,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1752072210168,8.16080001,2639.2,2639.1,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1752072210765,9.92843001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072210965,9.17070001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072211163,8.16080001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072211564,8.16080001,2639.2,2639.1,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1752072211765,0.75783,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072212067,9.17070001,2639.2,2638.7,29.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752072212267,0.75776,2639.1,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752072212467,9.17070001,2639.2,2638.7,27.267]
["bitfinex-derivatives","ETHF0:USTF0",1752072212661,0.75777,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1752072212862,2.09525,2639.1,2639.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752072213069,9.80620001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072213463,9.17070001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072214474,9.17070001,2639.2,2639.1,4.09899552]
["bitfinex-derivatives","ETHF0:USTF0",1752072214768,9.17070001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072215270,7.49220001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072215469,8.16080001,2639.2,2639.1,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1752072215770,8.16080001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072216169,8.91851001,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1752072216369,0.75774,2639.1,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1752072216670,0.75782,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752072216970,1.39859,2639.0,2638.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1752072217274,1.3094,2639.0,2638.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1752072217566,0.6686,2639.0,2638.9,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1752072217768,7.49220001,2639.2,2639.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1752072217973,6.65070001,2639.2,2639.1,1.75884]
["bitfinex-derivatives","ETHF0:USTF0",1752072218172,4.53570001,2639.2,2639.1,6.75884]
["bitfinex-derivatives","ETHF0:USTF0",1752072218372,4.53570001,2639.2,2639.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1752072219064,3.51993001,2639.2,2639.1,28.00674]
["bitfinex-derivatives","ETHF0:USTF0",1752072219664,2.75418001,2639.2,2639.1,28.00674]
["bitfinex-derivatives","ETHF0:USTF0",1752072219974,1.93566001,2639.2,2639.1,33.00674]
["bitfinex-derivatives","ETHF0:USTF0",1752072220478,1.93566001,2639.2,2639.1,28.00674]
["bitfinex-derivatives","ETHF0:USTF0",1752072222673,1.93566001,2639.2,2639.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1752072222872,1.93566001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072225576,2.57456001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072226276,1.93566001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072226781,2.57456001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072226980,1.93566001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072229377,3.52066001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072229774,2.57456001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072230481,1.93566001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072231380,1.13701001,2639.2,2639.1,32.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072231779,1.13701001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072233589,1.77591001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072234184,1.13701001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072234382,0.26015001,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072234988,1e-08,2639.2,2639.1,27.99574]
["bitfinex-derivatives","ETHF0:USTF0",1752072235189,2.8921,2639.8,2639.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1752072235190,0.6764,2639.8,2639.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1752072235495,0.6389,2639.8,2639.7,55.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752072235689,0.6764,2640.3,2640.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752072235984,3.33543242,2640.7,2640.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752072236186,3.97433242,2640.7,2640.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752072236386,2.10937768,2640.7,2640.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752072236590,0.6764,2640.8,2640.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072236790,2.14655092,2640.8,2640.7,55.16028]
["bitfinex-derivatives","ETHF0:USTF0",1752072237587,2.90380092,2640.8,2640.7,54.403]
["bitfinex-derivatives","ETHF0:USTF0",1752072237792,3.09265092,2640.8,2640.7,55.16028]
["bitfinex-derivatives","ETHF0:USTF0",1752072238482,11.58595093,2640.8,2640.7,55.16028]
["bitfinex-derivatives","ETHF0:USTF0",1752072238686,11.58595093,2640.8,2640.7,54.403]
["bitfinex-derivatives","ETHF0:USTF0",1752072238887,11.58595093,2640.8,2640.7,55.16028]
["bitfinex-derivatives","ETHF0:USTF0",1752072239190,12.34320093,2640.8,2640.7,54.403]
["bitfinex-derivatives","ETHF0:USTF0",1752072239392,18.66490093,2640.8,2640.7,54.403]
["bitfinex-derivatives","ETHF0:USTF0",1752072239992,19.30380093,2640.8,2640.7,54.403]
["bitfinex-derivatives","ETHF0:USTF0",1752072240191,0.7573,2640.6,2640.5,54.381]
["bitfinex-derivatives","ETHF0:USTF0",1752072240493,3.05515092,2640.6,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752072240687,8.05515092,2640.6,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752072240994,7.9067,2640.6,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752072241191,2.9067,2640.6,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752072242088,9.16970001,2640.8,2640.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072242283,9.80860001,2640.8,2640.7,55.12328]
["bitfinex-derivatives","ETHF0:USTF0",1752072242493,10.75470001,2640.8,2640.7,55.12328]
["bitfinex-derivatives","ETHF0:USTF0",1752072242689,9.80860001,2640.8,2640.7,55.12328]
["bitfinex-derivatives","ETHF0:USTF0",1752072243488,9.13220001,2640.8,2640.7,55.12328]
["bitfinex-derivatives","ETHF0:USTF0",1752072247794,8.49330001,2640.8,2640.7,55.12328]
["bitfinex-derivatives","ETHF0:USTF0",1752072247997,9.13220001,2640.8,2640.7,55.12328]
["bitfinex-derivatives","ETHF0:USTF0",1752072248190,10.07830001,2640.8,2640.7,55.08728]
["bitfinex-derivatives","ETHF0:USTF0",1752072248390,9.13220001,2640.8,2640.7,55.08728]
["bitfinex-derivatives","ETHF0:USTF0",1752072249089,9.13220001,2640.8,2640.7,61.63634552]
["bitfinex-derivatives","ETHF0:USTF0",1752072249090,7.57868001,2640.8,2640.7,61.63634552]
["bitfinex-derivatives","ETHF0:USTF0",1752072249692,7.57868001,2640.8,2640.7,62.26034552]
["bitfinex-derivatives","ETHF0:USTF0",1752072252293,7.57868001,2640.8,2640.7,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1752072252294,9.17538001,2640.8,2640.7,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1752072252492,9.17538001,2640.8,2640.7,27.90928]
["bitfinex-derivatives","ETHF0:USTF0",1752072254094,9.17538001,2640.8,2640.7,27.90628]
["bitfinex-derivatives","ETHF0:USTF0",1752072255193,11.08878001,2640.8,2640.7,27.90628]
["bitfinex-derivatives","ETHF0:USTF0",1752072255797,11.08878001,2640.8,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1752072256097,10.13298001,2640.8,2640.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072256494,11.08878001,2640.8,2640.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072258003,9.82088001,2640.8,2640.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072258300,9.82088001,2640.8,2640.7,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1752072258496,8.86508001,2640.8,2640.7,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1752072259293,9.17538001,2640.8,2640.7,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1752072260302,10.45798001,2640.8,2640.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072260903,11.21526001,2640.8,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072261103,11.21526001,2640.8,2640.7,27.134]
["bitfinex-derivatives","ETHF0:USTF0",1752072261300,11.21526001,2640.8,2640.7,27.89128]
["bitfinex-derivatives","ETHF0:USTF0",1752072261504,11.21526001,2640.8,2640.7,27.88728]
["bitfinex-derivatives","ETHF0:USTF0",1752072261704,11.21526001,2640.8,2640.7,27.13]
["bitfinex-derivatives","ETHF0:USTF0",1752072262004,11.21526001,2640.8,2640.7,27.88728]
["bitfinex-derivatives","ETHF0:USTF0",1752072262704,11.21526001,2640.8,2640.7,27.13]
["bitfinex-derivatives","ETHF0:USTF0",1752072263099,11.21526001,2640.8,2640.7,27.88728]
["bitfinex-derivatives","ETHF0:USTF0",1752072265102,11.21526001,2640.8,2640.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072266209,0.75728,2640.7,2640.6,27.87628]
["bitfinex-derivatives","ETHF0:USTF0",1752072266396,2.9537,2640.7,2640.6,27.87628]
["bitfinex-derivatives","ETHF0:USTF0",1752072267507,3.71098,2640.7,2640.6,27.87628]
["bitfinex-derivatives","ETHF0:USTF0",1752072268008,3.71098,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1752072268307,3.71098,2640.7,2640.3,1.89346]
["bitfinex-derivatives","ETHF0:USTF0",1752072268308,0.75735,2640.6,2640.5,27.86931]
["bitfinex-derivatives","ETHF0:USTF0",1752072268510,3.39605,2640.6,2640.5,27.86931]
["bitfinex-derivatives","ETHF0:USTF0",1752072268807,4.35185,2640.6,2640.5,27.86931]
["bitfinex-derivatives","ETHF0:USTF0",1752072269405,3.5945,2640.6,2640.5,27.86931]
["bitfinex-derivatives","ETHF0:USTF0",1752072270304,11.17318001,2640.6,2640.5,27.86931]
["bitfinex-derivatives","ETHF0:USTF0",1752072270506,11.93049001,2640.6,2640.5,27.86931]
["bitfinex-derivatives","ETHF0:USTF0",1752072271106,11.93049001,2640.6,2639.8,57.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752072271107,17.63918562,2640.6,2639.8,57.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752072271305,0.75751,2640.0,2639.9,27.86148]
["bitfinex-derivatives","ETHF0:USTF0",1752072271506,0.75753,2639.9,2639.7,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752072271705,0.75753,2639.9,2639.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1752072272109,1.39843,2639.9,2639.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1752072272310,2.35423,2639.9,2639.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1752072273002,0.75758,2639.7,2639.6,27.85755]
["bitfinex-derivatives","ETHF0:USTF0",1752072273206,2.35428,2639.7,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1752072273807,2.35427,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072274008,0.75763,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752072274205,0.75762,2639.5,2639.4,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1752072274404,1.5967,2639.5,2639.4,31.06445]
["bitfinex-derivatives","ETHF0:USTF0",1752072275111,2.35432,2639.5,2639.4,31.06445]
["bitfinex-derivatives","ETHF0:USTF0",1752072275308,9.17538001,2639.5,2639.4,31.06445]
["bitfinex-derivatives","ETHF0:USTF0",1752072276108,9.93300001,2639.5,2639.4,31.06445]
["bitfinex-derivatives","ETHF0:USTF0",1752072276309,9.17538001,2639.5,2639.4,31.06445]
["bitfinex-derivatives","ETHF0:USTF0",1752072277711,9.17538001,2639.5,2639.4,31.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752072277712,9.93300001,2639.5,2639.4,31.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752072277905,10.61100001,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072278306,0.75768,2639.4,2639.2,27.092]
["bitfinex-derivatives","ETHF0:USTF0",1752072278511,2.03568,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752072278912,2.67658,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752072279415,0.6409,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752072280113,0.6409,2639.4,2639.3,7.30672552]
["bitfinex-derivatives","ETHF0:USTF0",1752072280319,4.4623,2640.1,2639.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1752072280515,0.6409,2639.8,2639.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1752072280818,1.5967,2639.8,2639.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1752072281715,0.9391,2640.2,2639.8,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1752072282016,1.69652,2640.2,2640.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752072282212,2.36152,2640.2,2640.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752072282413,1.6041,2640.2,2640.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752072283417,10.09740001,2640.2,2640.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752072283807,8.49330001,2640.2,2640.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752072284013,8.49330001,2640.2,2640.1,32.83845]
["bitfinex-derivatives","ETHF0:USTF0",1752072284619,7.58406001,2640.2,2640.1,32.83845]
["bitfinex-derivatives","ETHF0:USTF0",1752072285322,5.85347001,2640.2,2640.1,32.83845]
["bitfinex-derivatives","ETHF0:USTF0",1752072285520,4.91886001,2640.2,2640.1,32.83845]
["bitfinex-derivatives","ETHF0:USTF0",1752072289325,4.91886001,2640.2,2640.1,36.04625]
["bitfinex-derivatives","ETHF0:USTF0",1752072290522,4.91886001,2640.2,2640.1,31.04625]
["bitfinex-derivatives","ETHF0:USTF0",1752072292120,4.15734001,2640.2,2640.1,31.04625]
["bitfinex-derivatives","ETHF0:USTF0",1752072292828,4.82234001,2640.2,2640.1,31.04625]
["bitfinex-derivatives","ETHF0:USTF0",1752072293430,2.2965,2640.9,2640.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1752072293621,2.9615,2640.9,2640.8,54.86425]
["bitfinex-derivatives","ETHF0:USTF0",1752072294229,1.6041,2640.9,2640.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1752072295317,0.665,2640.9,2640.8,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1752072295517,0.9391,2641.2,2641.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1752072295723,1.6041,2641.2,2641.1,54.85117]
["bitfinex-derivatives","ETHF0:USTF0",1752072295919,1.6041,2641.2,2641.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1752072296124,3.72306,2641.2,2641.0,27.80219]
["bitfinex-derivatives","ETHF0:USTF0",1752072296417,0.9391,2641.1,2641.0,27.80217]
["bitfinex-derivatives","ETHF0:USTF0",1752072296620,0.75719,2641.0,2640.9,27.045]
["bitfinex-derivatives","ETHF0:USTF0",1752072296821,1.6041,2641.0,2640.9,27.80121]
["bitfinex-derivatives","ETHF0:USTF0",1752072297027,2.9659,2641.0,2640.9,27.80121]
["bitfinex-derivatives","ETHF0:USTF0",1752072297425,2.9659,2641.0,2640.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752072297627,2.0268,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072298228,2.9659,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072298829,3.72309,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072300132,2.9659,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072300430,11.45920001,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072301933,10.09740001,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072303133,10.09740001,2641.0,2640.9,2.52447849]
["bitfinex-derivatives","ETHF0:USTF0",1752072303738,10.85459001,2641.0,2640.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1752072304041,12.18151001,2641.0,2640.9,27.027]
["bitfinex-derivatives","ETHF0:USTF0",1752072304738,11.42430001,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072304942,0.75731,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072305141,2.36141,2640.6,2640.5,30.98814]
["bitfinex-derivatives","ETHF0:USTF0",1752072305340,0.75735,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752072305539,3.68835,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752072306637,2.931,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752072306836,3.68834,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752072307247,0.75737,2640.4,2640.3,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1752072307541,3.61097,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072308044,2.8536,2640.4,2640.0,56.32125849]
["bitfinex-derivatives","ETHF0:USTF0",1752072308243,0.75739,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752072308444,2.94599,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752072308649,3.61099,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752072308943,3.61099,2640.3,2640.2,2.52466849]
["bitfinex-derivatives","ETHF0:USTF0",1752072308944,2.8536,2640.3,2640.2,2.52466849]
["bitfinex-derivatives","ETHF0:USTF0",1752072309139,1.6041,2640.3,2640.2,2.52466849]
["bitfinex-derivatives","ETHF0:USTF0",1752072309738,2.8997,2640.3,2640.2,2.52466849]
["bitfinex-derivatives","ETHF0:USTF0",1752072310245,12.15039001,2640.3,2640.2,2.52466849]
["bitfinex-derivatives","ETHF0:USTF0",1752072310450,12.15039001,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752072310641,11.39300001,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752072311041,19.60080001,2640.3,2638.6,11.0896782]
["bitfinex-derivatives","ETHF0:USTF0",1752072311346,19.60080001,2640.3,2637.8,17.7434851]
["bitfinex-derivatives","ETHF0:USTF0",1752072311347,4.97505849,2639.2,2638.4,54.021]
["bitfinex-derivatives","ETHF0:USTF0",1752072311545,3.2078,2638.6,2638.5,54.021]
["bitfinex-derivatives","ETHF0:USTF0",1752072311742,3.2078,2638.6,2638.5,56.72785849]
["bitfinex-derivatives","ETHF0:USTF0",1752072312043,4.96416438,2638.6,2638.5,56.72785849]
["bitfinex-derivatives","ETHF0:USTF0",1752072312250,3.2078,2638.6,2638.5,56.72785849]
["bitfinex-derivatives","ETHF0:USTF0",1752072312554,4.43218,2638.6,2638.5,54.021]
["bitfinex-derivatives","ETHF0:USTF0",1752072312842,6.1976191,2638.6,2638.5,54.02]
["bitfinex-derivatives","ETHF0:USTF0",1752072313248,4.43218,2638.6,2638.5,54.02]
["bitfinex-derivatives","ETHF0:USTF0",1752072313751,6.19543799,2638.6,2638.5,54.02]
["bitfinex-derivatives","ETHF0:USTF0",1752072313946,0.75805,2638.0,2637.9,57.87775849]
["bitfinex-derivatives","ETHF0:USTF0",1752072314249,3.2078,2638.0,2637.9,111.90575849]
["bitfinex-derivatives","ETHF0:USTF0",1752072314946,3.2078,2638.0,2637.9,110.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752072315247,3.2078,2638.5,2637.9,118.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752072315447,3.96571,2638.5,2638.4,3.3480321]
["bitfinex-derivatives","ETHF0:USTF0",1752072315646,3.96571,2638.5,2638.4,58.9945321]
["bitfinex-derivatives","ETHF0:USTF0",1752072316050,3.96571,2638.5,2638.4,55.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752072316553,3.2078,2638.5,2638.4,55.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752072317745,3.2078,2638.5,2638.4,56.40444]
["bitfinex-derivatives","ETHF0:USTF0",1752072317946,3.2078,2638.5,2638.4,56.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752072318148,3.2078,2638.5,2638.4,57.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752072318344,3.2078,2638.8,2638.4,57.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752072318544,3.2078,2638.8,2638.5,4.2876321]
["bitfinex-derivatives","ETHF0:USTF0",1752072318746,3.2078,2638.8,2638.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752072318956,3.2078,2638.8,2638.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752072319656,11.70110001,2638.8,2638.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752072319948,0.75791,2638.5,2638.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752072320154,12.45901001,2638.5,2638.4,54.039]
["bitfinex-derivatives","ETHF0:USTF0",1752072320549,12.92551001,2638.5,2638.4,54.039]
["bitfinex-derivatives","ETHF0:USTF0",1752072322654,0.75805,2638.0,2637.9,55.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752072322851,3.96585,2638.0,2637.9,109.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752072323155,0.75815,2637.7,2637.6,54.038]
["bitfinex-derivatives","ETHF0:USTF0",1752072323355,3.96595,2637.7,2637.6,54.038]
["bitfinex-derivatives","ETHF0:USTF0",1752072323950,3.2078,2637.7,2637.6,54.038]
["bitfinex-derivatives","ETHF0:USTF0",1752072324150,3.2078,2637.7,2637.6,58.1442021]
["bitfinex-derivatives","ETHF0:USTF0",1752072324756,3.2078,2638.2,2638.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1752072324953,3.9658,2638.2,2638.1,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1752072325155,12.45910001,2638.2,2638.1,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1752072325357,12.45910001,2638.2,2638.1,54.80302]
["bitfinex-derivatives","ETHF0:USTF0",1752072325655,16.70110001,2638.2,2638.0,54.044]
["bitfinex-derivatives","ETHF0:USTF0",1752072325857,0.75805,2638.0,2637.9,54.044]
["bitfinex-derivatives","ETHF0:USTF0",1752072326357,0.75806,2638.0,2637.9,54.044]
["bitfinex-derivatives","ETHF0:USTF0",1752072326558,0.75806,2638.0,2637.9,54.80208]
["bitfinex-derivatives","ETHF0:USTF0",1752072326757,2.08844,2638.1,2638.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1752072327155,0.75805,2638.0,2637.9,54.80205]
["bitfinex-derivatives","ETHF0:USTF0",1752072327352,0.75805,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1752072327753,1.22455,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1752072328059,1.22455,2638.0,2637.8,54.042]
["bitfinex-derivatives","ETHF0:USTF0",1752072328060,0.75808,2637.9,2637.8,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1752072328260,5.30898,2637.9,2637.8,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1752072328956,5.77548,2637.9,2637.8,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1752072329157,3.6743,2637.9,2637.8,54.80311]
["bitfinex-derivatives","ETHF0:USTF0",1752072329360,4.43238,2637.9,2637.8,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1752072329859,4.43238,2637.9,2637.8,54.80311]
["bitfinex-derivatives","ETHF0:USTF0",1752072330059,0.75811,2637.8,2637.7,54.80013]
["bitfinex-derivatives","ETHF0:USTF0",1752072330255,12.45920001,2637.9,2637.7,54.80014]
["bitfinex-derivatives","ETHF0:USTF0",1752072330663,12.45920001,2637.9,2637.7,54.042]
["bitfinex-derivatives","ETHF0:USTF0",1752072330854,12.45920001,2637.9,2637.7,54.80012]
["bitfinex-derivatives","ETHF0:USTF0",1752072331055,0.4665,2637.8,2637.7,54.80012]
["bitfinex-derivatives","ETHF0:USTF0",1752072331356,1.22461,2637.8,2637.7,54.80014]
["bitfinex-derivatives","ETHF0:USTF0",1752072331560,1.22461,2637.8,2637.7,54.042]
["bitfinex-derivatives","ETHF0:USTF0",1752072331958,1.22461,2637.8,2637.7,54.80014]
["bitfinex-derivatives","ETHF0:USTF0",1752072332365,1.22461,2637.8,2637.7,55.73974]
["bitfinex-derivatives","ETHF0:USTF0",1752072332366,0.4665,2637.8,2637.7,55.73974]
["bitfinex-derivatives","ETHF0:USTF0",1752072332662,1.22461,2637.8,2637.7,55.73974]
["bitfinex-derivatives","ETHF0:USTF0",1752072332957,1.22461,2637.8,2637.7,54.042]
["bitfinex-derivatives","ETHF0:USTF0",1752072333461,0.4665,2637.8,2637.7,54.80014]
["bitfinex-derivatives","ETHF0:USTF0",1752072333762,12.45918001,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072333961,12.45918001,2637.9,2637.8,2.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752072333962,11.70110001,2637.9,2637.8,2.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752072334158,11.70110001,2637.9,2637.8,6.0998421]
["bitfinex-derivatives","ETHF0:USTF0",1752072334461,8.49330001,2637.9,2637.8,11.0998421]
["bitfinex-derivatives","ETHF0:USTF0",1752072337057,8.49330001,2637.9,2637.8,12.0394421]
["bitfinex-derivatives","ETHF0:USTF0",1752072337452,8.49330001,2637.9,2637.8,7.0394421]
["bitfinex-derivatives","ETHF0:USTF0",1752072337661,9.25138001,2637.9,2637.8,55.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752072337859,12.16760001,2637.9,2637.8,56.41061]
["bitfinex-derivatives","ETHF0:USTF0",1752072338257,14.01814698,2637.9,2637.8,55.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752072338458,14.77622698,2637.9,2637.8,55.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752072338657,14.30972698,2637.9,2637.8,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1752072338856,14.77622698,2637.9,2637.8,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1752072339057,14.30972698,2637.9,2637.8,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1752072339260,14.01814698,2637.9,2637.8,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1752072339455,14.77622698,2637.9,2637.8,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1752072341056,0.75821,2637.5,2637.4,54.027]
["bitfinex-derivatives","ETHF0:USTF0",1752072341260,3.2078,2637.5,2637.4,54.027]
["bitfinex-derivatives","ETHF0:USTF0",1752072341458,5.05834697,2637.5,2637.4,54.78522]
["bitfinex-derivatives","ETHF0:USTF0",1752072341665,8.39377939,2637.5,2637.4,54.78522]
["bitfinex-derivatives","ETHF0:USTF0",1752072342066,9.15197939,2637.5,2637.4,54.78522]
["bitfinex-derivatives","ETHF0:USTF0",1752072342366,8.86347939,2637.5,2637.4,54.78522]
["bitfinex-derivatives","ETHF0:USTF0",1752072342565,8.39377939,2637.5,2637.4,54.78522]
["bitfinex-derivatives","ETHF0:USTF0",1752072342963,8.86347939,2637.5,2637.4,54.78522]
["bitfinex-derivatives","ETHF0:USTF0",1752072343159,8.49330001,2637.9,2637.4,62.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752072343363,5.30222477,2637.9,2637.8,7.3139421]
["bitfinex-derivatives","ETHF0:USTF0",1752072343563,5.30222477,2637.9,2637.8,57.99391]
["bitfinex-derivatives","ETHF0:USTF0",1752072344059,5.30222477,2637.9,2637.8,58.97061]
["bitfinex-derivatives","ETHF0:USTF0",1752072345560,0.6708,2638.6,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1752072345766,4.37728869,2639.3,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1752072345965,3.2078,2639.4,2638.9,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1752072345966,0.75776,2639.1,2638.9,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1752072346164,5.1385,2639.4,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1752072346359,0.6504,2639.4,2639.1,57.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752072346565,0.75763,2639.5,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752072346869,0.75763,2639.5,2639.4,54.021]
["bitfinex-derivatives","ETHF0:USTF0",1752072347174,0.75763,2639.5,2639.4,54.77865]
["bitfinex-derivatives","ETHF0:USTF0",1752072347860,0.75763,2639.5,2639.4,54.021]
["bitfinex-derivatives","ETHF0:USTF0",1752072348065,0.75763,2639.5,2639.4,54.77865]
["bitfinex-derivatives","ETHF0:USTF0",1752072348269,0.75761,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752072349071,3.2078,2639.8,2639.4,54.021]
["bitfinex-derivatives","ETHF0:USTF0",1752072349268,4.5316,2640.2,2640.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752072349470,4.5316,2640.2,2639.7,5.10173]
["bitfinex-derivatives","ETHF0:USTF0",1752072349471,0.75745,2640.1,2640.0,54.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752072349667,1.3238,2640.1,2640.0,54.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752072350067,2.08125,2640.1,2640.0,54.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752072350367,2.08125,2640.1,2640.0,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1752072351068,10.57455001,2640.1,2640.0,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1752072351467,8.49330001,2640.1,2640.0,54.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752072351673,9.25075001,2640.1,2640.0,54.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752072351870,8.49330001,2640.1,2640.0,54.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752072352476,9.25075001,2640.1,2640.0,54.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752072352673,8.49330001,2640.1,2640.0,54.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752072352974,8.49330001,2640.1,2640.0,55.74318]
["bitfinex-derivatives","ETHF0:USTF0",1752072353173,9.25075001,2640.1,2640.0,55.74318]
["bitfinex-derivatives","ETHF0:USTF0",1752072353575,8.49330001,2640.1,2640.0,55.74318]
["bitfinex-derivatives","ETHF0:USTF0",1752072354072,8.49330001,2640.1,2640.0,58.95098]
["bitfinex-derivatives","ETHF0:USTF0",1752072354473,9.25075001,2640.1,2640.0,58.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752072355468,9.25075001,2640.1,2640.0,57.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752072355974,9.25075001,2640.1,2640.0,57.97428]
["bitfinex-derivatives","ETHF0:USTF0",1752072356473,1.08402478,2640.1,2640.0,58.95098]
["bitfinex-derivatives","ETHF0:USTF0",1752072356773,0.75732,2640.6,2640.1,1.89362]
["bitfinex-derivatives","ETHF0:USTF0",1752072356975,0.75732,2640.6,2640.5,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752072356976,0.6796,2640.6,2640.5,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752072357170,0.75727,2640.8,2640.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1752072357370,0.9831,2640.9,2640.7,54.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752072357371,1.74034,2640.9,2640.7,54.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752072357570,0.75725,2640.8,2640.7,57.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752072358476,1.74035,2640.8,2640.7,57.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752072358665,1.6687,2641.2,2640.7,57.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752072359071,0.75724,2640.9,2640.7,57.94207]
["bitfinex-derivatives","ETHF0:USTF0",1752072359285,0.75723,2640.9,2640.7,57.94206]
["bitfinex-derivatives","ETHF0:USTF0",1752072359676,9.25055001,2640.8,2640.7,57.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752072359978,9.93015001,2640.8,2640.7,57.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752072360178,9.17290001,2640.8,2640.7,57.94208]
["bitfinex-derivatives","ETHF0:USTF0",1752072361775,8.49330001,2640.8,2640.7,57.94208]
["bitfinex-derivatives","ETHF0:USTF0",1752072361972,8.49330001,2640.8,2640.7,66.2901121]
["bitfinex-derivatives","ETHF0:USTF0",1752072362374,8.49330001,2640.8,2640.7,57.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752072362880,9.17290001,2640.8,2640.7,57.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752072363578,9.93015001,2640.8,2640.7,57.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752072363771,9.17290001,2640.8,2640.7,57.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752072363974,9.93015001,2640.8,2640.7,57.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752072364379,9.17290001,2640.8,2640.7,57.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752072364579,9.93015001,2640.8,2640.7,57.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752072365075,9.93015001,2640.8,2640.7,57.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752072365279,10.23365001,2640.8,2640.7,57.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752072365475,10.23365001,2640.8,2640.7,57.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752072365671,8.49330001,2640.8,2640.7,57.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752072366176,8.49330001,2640.8,2640.7,59.23808]
["bitfinex-derivatives","ETHF0:USTF0",1752072366377,8.49330001,2640.8,2640.7,57.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752072367676,8.49330001,2640.8,2640.7,62.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752072368276,6.11492001,2640.8,2640.7,62.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752072368479,5.07227001,2640.8,2640.7,63.89178]
["bitfinex-derivatives","ETHF0:USTF0",1752072371676,4.30583001,2640.8,2640.7,63.89178]
["bitfinex-derivatives","ETHF0:USTF0",1752072371883,3.52857001,2640.8,2640.7,63.89178]
["bitfinex-derivatives","ETHF0:USTF0",1752072372179,2.70934001,2640.8,2640.7,63.89178]
["bitfinex-derivatives","ETHF0:USTF0",1752072374784,1.16487001,2640.8,2640.7,63.89178]
["bitfinex-derivatives","ETHF0:USTF0",1752072374985,0.676,2641.8,2641.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752072375184,1.3436,2641.8,2641.7,54.66]
["bitfinex-derivatives","ETHF0:USTF0",1752072375585,2.10057,2641.8,2641.7,53.903]
["bitfinex-derivatives","ETHF0:USTF0",1752072375784,2.10057,2641.8,2641.7,54.66]
["bitfinex-derivatives","ETHF0:USTF0",1752072375785,0.6676,2641.8,2641.7,54.66]
["bitfinex-derivatives","ETHF0:USTF0",1752072375985,0.75687,2642.2,2641.7,54.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752072376287,0.6676,2642.1,2642.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752072376487,0.6676,2642.1,2642.0,55.33421]
["bitfinex-derivatives","ETHF0:USTF0",1752072377287,1.42448,2642.1,2642.0,54.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752072377484,1.42448,2642.1,2642.0,54.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752072377792,6.42448,2642.1,2642.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752072378088,0.75697,2641.8,2641.7,53.89]
["bitfinex-derivatives","ETHF0:USTF0",1752072378689,0.75697,2641.8,2641.7,54.647]
["bitfinex-derivatives","ETHF0:USTF0",1752072378986,0.75694,2641.9,2641.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752072379192,1.2376,2641.9,2641.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752072379488,1.99454,2641.9,2641.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752072379687,3.63884,2641.9,2641.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752072380191,12.13214001,2641.9,2641.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752072380579,13.61109023,2641.9,2641.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752072380985,12.13214001,2641.9,2641.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752072381185,13.61120573,2641.9,2641.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1752072383392,0.75697,2641.8,2641.7,54.64697]
["bitfinex-derivatives","ETHF0:USTF0",1752072383688,5.23533572,2641.8,2641.7,54.64697]
["bitfinex-derivatives","ETHF0:USTF0",1752072384188,5.23533572,2641.8,2641.7,53.89]
["bitfinex-derivatives","ETHF0:USTF0",1752072385288,13.72863573,2641.8,2641.7,53.89]
["bitfinex-derivatives","ETHF0:USTF0",1752072385484,1.89253,2641.7,2641.5,53.866]
["bitfinex-derivatives","ETHF0:USTF0",1752072385683,0.75708,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072385884,0.75717,2641.1,2641.0,53.86]
["bitfinex-derivatives","ETHF0:USTF0",1752072386195,1.6443,2641.1,2640.9,53.859]
["bitfinex-derivatives","ETHF0:USTF0",1752072386494,2.1163,2641.0,2640.9,53.859]
["bitfinex-derivatives","ETHF0:USTF0",1752072386687,1.89307,2640.9,2640.4,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1752072386992,1.42494,2640.5,2640.4,57.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752072387189,2.40164,2640.5,2640.4,57.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752072387388,2.40164,2640.5,2640.4,57.82217]
["bitfinex-derivatives","ETHF0:USTF0",1752072389190,2.40164,2640.5,2640.4,57.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752072389391,2.40164,2640.5,2640.4,53.857]
["bitfinex-derivatives","ETHF0:USTF0",1752072390283,10.89494001,2640.5,2640.4,53.857]
["bitfinex-derivatives","ETHF0:USTF0",1752072390791,0.75743,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072390991,2.40173,2640.2,2640.1,57.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752072393391,2.40173,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072393592,0.6676,2640.2,2640.1,57.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752072393791,0.6676,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072394399,0.6676,2640.2,2640.1,57.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752072394994,0.6676,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072395299,9.91833001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072395694,9.91833001,2640.2,2640.1,57.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752072395900,9.91833001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072396898,9.16090001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072397500,8.49330001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072397695,8.49330001,2640.2,2640.1,59.16075]
["bitfinex-derivatives","ETHF0:USTF0",1752072397902,9.91833001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072398102,9.16090001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072398903,10.89503001,2640.2,2640.1,57.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752072400302,10.13760001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072400504,9.91833001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072401202,9.91833001,2640.2,2640.1,57.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752072401405,10.89503001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072401609,10.89503001,2640.2,2640.1,57.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752072402609,10.89503001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072403810,10.89503001,2640.2,2640.1,57.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752072404014,10.89503001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072404404,10.89503001,2640.2,2640.1,57.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752072404603,10.89503001,2640.2,2640.1,57.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752072405007,10.89503001,2640.2,2640.1,53.854]
["bitfinex-derivatives","ETHF0:USTF0",1752072405206,0.75754,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072405607,0.75754,2639.8,2639.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752072405608,0.75768,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1752072405910,0.75768,2639.3,2639.2,27.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752072407108,0.75768,2639.3,2639.2,28.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752072408008,3.2078,2639.6,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1752072408209,0.75758,2639.8,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1752072408413,0.7576,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1752072408813,4.89264,2639.9,2639.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752072409011,0.75757,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1752072409515,0.6532,2639.8,2639.7,54.57655]
["bitfinex-derivatives","ETHF0:USTF0",1752072409713,1.41074,2639.8,2639.7,55.87515]
["bitfinex-derivatives","ETHF0:USTF0",1752072409915,1.41074,2639.8,2639.7,54.57655]
["bitfinex-derivatives","ETHF0:USTF0",1752072410214,0.9273,2639.9,2639.7,54.57655]
["bitfinex-derivatives","ETHF0:USTF0",1752072410215,0.7575,2640.0,2639.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1752072410405,3.2078,2640.5,2640.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752072410611,3.2078,2640.5,2640.3,53.814]
["bitfinex-derivatives","ETHF0:USTF0",1752072410612,0.75737,2640.4,2640.3,53.814]
["bitfinex-derivatives","ETHF0:USTF0",1752072411006,3.861,2640.5,2640.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752072411212,3.2078,2640.5,2640.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752072411411,3.861,2640.5,2640.4,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1752072412412,12.35430001,2640.5,2640.4,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1752072413017,11.70110001,2640.5,2640.4,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1752072413219,8.49330001,2640.5,2640.4,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1752072413514,8.49330001,2640.5,2640.4,5.4040021]
["bitfinex-derivatives","ETHF0:USTF0",1752072413817,8.49330001,2640.5,2640.4,11.5476021]
["bitfinex-derivatives","ETHF0:USTF0",1752072414515,4.60220001,2640.5,2640.4,11.5476021]
["bitfinex-derivatives","ETHF0:USTF0",1752072414818,3.57330001,2640.5,2640.4,11.85581739]
["bitfinex-derivatives","ETHF0:USTF0",1752072415518,3.57330001,2640.5,2640.4,11.18261739]
["bitfinex-derivatives","ETHF0:USTF0",1752072417013,3.57330001,2640.5,2640.4,5.71221739]
["bitfinex-derivatives","ETHF0:USTF0",1752072417418,3.57330001,2640.5,2640.4,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1752072419911,3.57330001,2640.5,2640.4,6.37301399]
["bitfinex-derivatives","ETHF0:USTF0",1752072420116,3.57330001,2640.5,2640.4,6.84341399]
["bitfinex-derivatives","ETHF0:USTF0",1752072420319,3.57330001,2640.5,2640.4,6.37301399]
["bitfinex-derivatives","ETHF0:USTF0",1752072420718,3.57330001,2640.5,2640.4,5.4040021]
["bitfinex-derivatives","ETHF0:USTF0",1752072421117,3.57330001,2640.5,2640.4,6.0772021]
["bitfinex-derivatives","ETHF0:USTF0",1752072422821,3.57330001,2640.5,2640.4,6.38520983]
["bitfinex-derivatives","ETHF0:USTF0",1752072423218,3.57330001,2640.5,2640.4,6.0772021]
["bitfinex-derivatives","ETHF0:USTF0",1752072425516,3.57330001,2640.5,2640.4,6.38605618]
["bitfinex-derivatives","ETHF0:USTF0",1752072425824,3.57330001,2640.5,2640.4,6.0772021]
["bitfinex-derivatives","ETHF0:USTF0",1752072426922,1.82746001,2640.5,2640.4,6.5476021]
["bitfinex-derivatives","ETHF0:USTF0",1752072427125,1e-08,2640.5,2640.4,11.5476021]
["bitfinex-derivatives","ETHF0:USTF0",1752072427320,1e-08,2640.5,2640.4,8.19957]
["bitfinex-derivatives","ETHF0:USTF0",1752072427924,1.3052,2641.7,2641.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1752072428226,0.6532,2641.4,2641.3,4.63811]
["bitfinex-derivatives","ETHF0:USTF0",1752072428421,0.6603,2641.8,2641.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752072428618,3.82435384,2641.8,2641.7,54.5]
["bitfinex-derivatives","ETHF0:USTF0",1752072428823,3.16405384,2641.8,2641.7,54.5]
["bitfinex-derivatives","ETHF0:USTF0",1752072429219,1.5805,2641.8,2641.7,54.5]
["bitfinex-derivatives","ETHF0:USTF0",1752072429628,0.6532,2641.8,2641.7,54.5]
["bitfinex-derivatives","ETHF0:USTF0",1752072430026,0.6532,2641.8,2641.7,56.11379659]
["bitfinex-derivatives","ETHF0:USTF0",1752072430621,0.6532,2641.8,2641.7,55.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752072431823,0.6532,2641.8,2641.7,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1752072432129,0.75697,2641.8,2641.7,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1752072432329,2.9388,2641.8,2641.7,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1752072432532,3.69577,2641.8,2641.7,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1752072433025,3.69577,2641.8,2641.7,54.489]
["bitfinex-derivatives","ETHF0:USTF0",1752072433426,3.69577,2641.8,2641.7,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1752072434934,3.69577,2641.8,2641.7,54.489]
["bitfinex-derivatives","ETHF0:USTF0",1752072435336,3.69577,2641.8,2641.7,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1752072435735,3.69577,2641.8,2641.7,54.489]
["bitfinex-derivatives","ETHF0:USTF0",1752072436235,3.69577,2641.8,2641.7,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1752072436837,3.69577,2641.8,2641.7,54.489]
["bitfinex-derivatives","ETHF0:USTF0",1752072437036,3.69577,2641.8,2641.7,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1752072441433,3.69577,2641.8,2640.9,7.49232925]
["bitfinex-derivatives","ETHF0:USTF0",1752072441434,1.89253,2641.7,2641.5,53.686]
["bitfinex-derivatives","ETHF0:USTF0",1752072441628,1.89274,2641.4,2640.8,1.89314]
["bitfinex-derivatives","ETHF0:USTF0",1752072441828,0.75714,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752072442027,1.41054,2641.2,2641.1,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1752072442234,1.41054,2641.2,2641.1,28.25825]
["bitfinex-derivatives","ETHF0:USTF0",1752072442433,0.6837,2641.3,2641.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1752072442633,0.6837,2641.3,2641.2,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1752072444127,0.6837,2641.3,2641.1,26.841]
["bitfinex-derivatives","ETHF0:USTF0",1752072444329,3.09991,2641.3,2641.2,53.676]
["bitfinex-derivatives","ETHF0:USTF0",1752072445940,3.09991,2641.3,2641.2,54.43314]
["bitfinex-derivatives","ETHF0:USTF0",1752072446641,2.3428,2641.3,2641.2,54.43314]
["bitfinex-derivatives","ETHF0:USTF0",1752072446839,3.09991,2641.3,2641.2,54.43314]
["bitfinex-derivatives","ETHF0:USTF0",1752072447241,2.3428,2641.3,2641.2,54.43314]
["bitfinex-derivatives","ETHF0:USTF0",1752072447440,3.09991,2641.3,2641.2,54.43314]
["bitfinex-derivatives","ETHF0:USTF0",1752072448744,2.3428,2641.3,2641.2,54.43314]
["bitfinex-derivatives","ETHF0:USTF0",1752072449339,1.3371,2641.3,2641.2,54.43314]
["bitfinex-derivatives","ETHF0:USTF0",1752072449646,3.2078,2641.5,2641.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1752072449846,3.8612,2641.5,2641.4,55.08218]
["bitfinex-derivatives","ETHF0:USTF0",1752072451640,3.8612,2641.5,2641.4,56.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752072452346,3.2078,2641.5,2641.4,56.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752072452746,3.8612,2641.5,2641.4,56.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752072452946,3.2078,2641.5,2641.4,56.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752072453242,3.96476,2641.8,2641.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1752072453441,7.20788373,2641.8,2641.7,55.06709]
["bitfinex-derivatives","ETHF0:USTF0",1752072454048,6.45092373,2641.8,2641.7,55.06709]
["bitfinex-derivatives","ETHF0:USTF0",1752072454445,7.20789373,2641.8,2641.7,55.06709]
["bitfinex-derivatives","ETHF0:USTF0",1752072455353,7.20789373,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072455547,8.46369373,2641.8,2641.7,53.65]
["bitfinex-derivatives","ETHF0:USTF0",1752072456450,8.46369373,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072456650,7.20789373,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072457347,6.45092373,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072457954,7.20789373,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072458256,6.45092373,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072458644,5.44522373,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072459155,4.79182373,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072459355,5.44522373,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072459555,3.8612,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072460855,0.6534,2641.8,2641.7,54.407]
["bitfinex-derivatives","ETHF0:USTF0",1752072461153,3.2078,2642.1,2641.8,1.89242]
["bitfinex-derivatives","ETHF0:USTF0",1752072461350,3.2078,2642.1,2642.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1752072461560,5.43620232,2642.1,2642.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1752072461747,5.43620232,2642.1,2642.0,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1752072461951,5.43620232,2642.1,2642.0,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752072462257,4.77930232,2642.1,2642.0,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752072462459,5.43620232,2642.1,2642.0,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752072462652,4.77930232,2642.1,2642.0,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752072462852,5.43620232,2642.1,2642.0,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752072463155,4.77930232,2642.1,2642.0,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752072463351,2.22840232,2642.1,2642.0,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752072463558,1.0057,2642.3,2642.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1752072463858,3.99057647,2642.3,2642.2,54.36885]
["bitfinex-derivatives","ETHF0:USTF0",1752072464250,3.99057647,2642.3,2642.2,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1752072464552,3.23375647,2642.3,2641.9,53.608]
["bitfinex-derivatives","ETHF0:USTF0",1752072464750,1.89251,2641.7,2641.4,54.36406]
["bitfinex-derivatives","ETHF0:USTF0",1752072464951,1.89251,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072464952,0.6569,2641.5,2641.2,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1752072465152,0.75723,2641.0,2640.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1752072465359,0.75719,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1752072465550,0.75716,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1752072465753,0.6569,2641.0,2640.9,53.606]
["bitfinex-derivatives","ETHF0:USTF0",1752072465954,4.8695,2641.0,2640.9,53.606]
["bitfinex-derivatives","ETHF0:USTF0",1752072466255,5.6267,2641.0,2640.9,54.36321]
["bitfinex-derivatives","ETHF0:USTF0",1752072467159,5.6267,2641.0,2640.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1752072467356,5.6267,2641.0,2640.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752072467357,0.75725,2640.8,2640.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752072467557,2.41895,2640.8,2640.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752072467857,3.98626155,2640.8,2640.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752072468254,0.7574,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752072468466,0.75743,2640.2,2640.1,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1752072468656,1.41433,2640.2,2640.1,30.76123]
["bitfinex-derivatives","ETHF0:USTF0",1752072468856,1.6617,2640.2,2640.1,30.76423]
["bitfinex-derivatives","ETHF0:USTF0",1752072469360,1.6617,2640.2,2640.1,31.39303]
["bitfinex-derivatives","ETHF0:USTF0",1752072469660,2.41913,2640.2,2640.1,30.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752072469857,2.41913,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072470059,0.75745,2640.1,2640.0,27.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752072470358,0.75752,2639.9,2639.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752072470564,4.8695,2639.9,2639.3,57.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752072470861,0.75759,2639.7,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752072471061,0.75759,2639.7,2639.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752072471557,0.75759,2639.7,2639.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1752072471558,0.7576,2639.6,2639.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1752072471855,0.75764,2639.5,2639.4,27.55665]
["bitfinex-derivatives","ETHF0:USTF0",1752072472059,1.6617,2639.5,2639.4,27.55665]
["bitfinex-derivatives","ETHF0:USTF0",1752072472462,1.6617,2639.5,2639.4,1.38645]
["bitfinex-derivatives","ETHF0:USTF0",1752072472861,2.41934,2639.5,2639.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752072473159,1.6617,2639.5,2639.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752072473559,2.41933,2639.5,2639.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752072473861,0.75767,2639.4,2639.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1752072474056,1.6617,2639.4,2639.3,27.55468]
["bitfinex-derivatives","ETHF0:USTF0",1752072474361,2.41936,2639.4,2639.3,27.55468]
["bitfinex-derivatives","ETHF0:USTF0",1752072474563,1.6617,2639.4,2639.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1752072474859,1.6617,2639.4,2639.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1752072475059,1.0048,2639.3,2639.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1752072475260,1.6617,2639.3,2639.0,0.26153]
["bitfinex-derivatives","ETHF0:USTF0",1752072475560,0.75774,2639.1,2639.0,0.26153]
["bitfinex-derivatives","ETHF0:USTF0",1752072475764,1.41464,2639.1,2639.0,0.26153]
["bitfinex-derivatives","ETHF0:USTF0",1752072476060,2.41944,2639.1,2639.0,0.26153]
["bitfinex-derivatives","ETHF0:USTF0",1752072477152,3.2078,2638.5,2637.4,0.30837583]
["bitfinex-derivatives","ETHF0:USTF0",1752072477360,2.44416,2637.5,2637.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072477556,2.44416,2637.5,2637.4,28.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752072477763,2.44416,2637.5,2637.4,33.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752072478264,3.10106,2637.5,2637.4,28.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752072479158,2.44416,2637.5,2637.4,28.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752072480362,2.44416,2637.5,2637.4,37.0009621]
["bitfinex-derivatives","ETHF0:USTF0",1752072480762,3.10106,2637.5,2637.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752072480962,3.10106,2637.5,2635.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752072480963,12.5606321,2637.5,2635.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752072481157,6.5558321,2636.3,2635.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1752072481359,3.2078,2635.9,2635.5,26.804]
["bitfinex-derivatives","ETHF0:USTF0",1752072481662,3.2078,2635.9,2635.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1752072482363,0.0056872,2636.0,2635.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1752072482663,3.2078,2636.7,2636.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1752072483259,3.2078,2636.7,2636.4,26.803]
["bitfinex-derivatives","ETHF0:USTF0",1752072483666,0.75852,2636.4,2636.1,26.803]
["bitfinex-derivatives","ETHF0:USTF0",1752072483865,3.2078,2636.3,2636.0,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1752072484066,0.75861,2636.1,2635.6,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752072484272,3.2078,2635.8,2635.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1752072484468,3.2078,2635.8,2635.6,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752072484768,3.3480321,2635.7,2635.6,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752072485267,4.3528321,2635.7,2635.6,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1752072485463,12.5606321,2635.7,2634.5,0.01952832]
["bitfinex-derivatives","ETHF0:USTF0",1752072485670,3.2078,2634.9,2634.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1752072486465,2.43864,2635.3,2635.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1752072486660,0.0056872,2635.9,2635.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1752072486862,3.3480321,2636.3,2635.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1752072486863,1.0048,2636.9,2636.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752072487067,1.0048,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072487373,1.0048,2637.2,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1752072487671,4.1063521,2637.1,2636.5,53.641]
["bitfinex-derivatives","ETHF0:USTF0",1752072487868,3.3480321,2637.1,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1752072488173,3.3480321,2637.1,2636.5,53.641]
["bitfinex-derivatives","ETHF0:USTF0",1752072488473,3.3480321,2636.8,2636.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1752072488667,3.3480321,2636.8,2636.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1752072489267,3.3480321,2636.8,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1752072489666,3.3480321,2636.8,2636.5,53.641]
["bitfinex-derivatives","ETHF0:USTF0",1752072489869,4.1064321,2636.8,2636.5,53.641]
["bitfinex-derivatives","ETHF0:USTF0",1752072490070,0.75848,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072490272,0.75853,2636.4,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1752072490465,0.75864,2636.0,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1752072490670,1.0048,2635.9,2635.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1752072491365,3.2078,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752072491567,4.2126,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752072491768,1.0048,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752072492372,0.75854,2636.3,2636.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1752072492672,0.9628,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1752072492869,1.72137,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1752072493075,0.9628,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1752072493270,3.89,2636.7,2635.9,1.89665]
["bitfinex-derivatives","ETHF0:USTF0",1752072493470,0.75847,2636.6,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752072493777,3.89,2636.7,2635.8,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752072493976,0.75853,2636.4,2635.8,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752072494174,0.9628,2636.5,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752072494376,0.9628,2636.4,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1752072494577,0.9628,2636.4,2635.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752072494578,1.72132,2636.4,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1752072494770,0.7585,2636.5,2636.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1752072494971,0.9628,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752072495167,0.6822,2636.7,2636.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1752072495475,4.92896,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072495668,4.1706,2637.0,2636.4,5.10406]
["bitfinex-derivatives","ETHF0:USTF0",1752072495874,4.1706,2637.0,2636.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1752072495875,3.2078,2637.0,2636.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1752072496075,0.9628,2637.0,2636.5,54.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752072496279,3.73332572,2637.0,2636.5,54.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752072496575,3.8535,2637.3,2636.5,54.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752072496576,0.75838,2636.9,2636.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1752072496770,1.72118,2636.9,2636.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1752072496967,0.9628,2636.9,2636.5,54.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752072497167,0.75836,2637.0,2636.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752072497366,0.75836,2637.0,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1752072497367,0.75839,2636.9,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1752072497575,0.9628,2637.0,2636.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1752072497774,0.9628,2637.0,2636.5,54.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752072497977,4.8163,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072498279,3.2078,2637.3,2637.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1752072498471,0.75823,2637.4,2636.9,56.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752072498673,0.75832,2637.1,2636.9,54.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752072498874,44.9706,2637.6,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1752072499073,0.75827,2637.3,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752072499269,0.75827,2637.3,2637.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1752072499473,0.75827,2637.3,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752072499675,44.9706,2637.6,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752072499975,44.9706,2637.6,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072499976,0.9628,2637.5,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072500177,44.0078,2637.6,2636.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752072500374,3.2078,2635.6,2634.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1752072500572,3.2078,2634.6,2634.5,0.01952832]
["bitfinex-derivatives","ETHF0:USTF0",1752072501174,3.96683,2634.6,2634.5,0.01952832]
["bitfinex-derivatives","ETHF0:USTF0",1752072501577,3.2078,2635.0,2634.5,5.01952832]
["bitfinex-derivatives","ETHF0:USTF0",1752072501777,3.2078,2635.0,2634.6,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1752072502174,3.2078,2635.0,2634.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1752072502577,3.2078,2635.0,2634.6,55.34102]
["bitfinex-derivatives","ETHF0:USTF0",1752072502778,3.96673,2635.0,2634.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1752072502980,3.96673,2635.0,2634.6,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1752072502981,0.75895,2634.9,2634.6,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1752072503176,0.759,2634.7,2634.6,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1752072503383,3.9668,2634.7,2634.6,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1752072505085,3.9668,2634.7,2634.6,53.35585306]
["bitfinex-derivatives","ETHF0:USTF0",1752072505280,0.75903,2634.6,2634.5,0.01952832]
["bitfinex-derivatives","ETHF0:USTF0",1752072505481,2.12833,2634.6,2634.5,0.01952832]
["bitfinex-derivatives","ETHF0:USTF0",1752072505785,2.12833,2634.6,2634.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1752072505786,0.75909,2634.4,2634.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1752072506085,3.96689,2634.4,2634.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1752072506977,3.2078,2634.4,2634.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1752072507590,3.96689,2634.4,2634.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1752072508082,4.74212512,2634.4,2634.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1752072508282,5.50121512,2634.4,2634.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1752072508483,4.74212512,2634.4,2634.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1752072508690,4.74212512,2634.4,2634.3,55.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752072508982,3.2078,2634.7,2634.3,55.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752072509186,3.2078,2634.7,2634.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1752072509493,3.2078,2635.0,2634.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1752072509684,3.2078,2635.3,2635.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1752072509884,3.2078,2635.3,2635.2,55.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752072509885,4.74425193,2635.3,2635.2,55.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752072510179,4.74425193,2635.3,2635.2,54.603]
["bitfinex-derivatives","ETHF0:USTF0",1752072510381,4.74425193,2635.3,2635.2,55.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752072510584,5.50308193,2635.3,2635.2,54.603]
["bitfinex-derivatives","ETHF0:USTF0",1752072510780,6.46588193,2635.3,2635.2,54.603]
["bitfinex-derivatives","ETHF0:USTF0",1752072511585,0.75892,2635.0,2634.9,54.594]
["bitfinex-derivatives","ETHF0:USTF0",1752072511884,8.66284572,2635.0,2634.9,54.594]
["bitfinex-derivatives","ETHF0:USTF0",1752072512188,3.96672,2635.0,2634.9,54.594]
["bitfinex-derivatives","ETHF0:USTF0",1752072512390,3.2078,2635.0,2634.9,55.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752072512588,5.50398057,2635.0,2634.9,54.594]
["bitfinex-derivatives","ETHF0:USTF0",1752072512890,5.50398057,2635.0,2634.9,55.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752072513092,4.74506057,2635.0,2634.9,55.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752072513391,3.2078,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752072513595,4.74535148,2635.4,2635.3,55.35981]
["bitfinex-derivatives","ETHF0:USTF0",1752072513892,5.50415148,2635.4,2635.3,54.601]
["bitfinex-derivatives","ETHF0:USTF0",1752072514091,6.46695148,2635.4,2635.3,54.601]
["bitfinex-derivatives","ETHF0:USTF0",1752072514290,0.75891,2635.0,2634.9,54.563]
["bitfinex-derivatives","ETHF0:USTF0",1752072514493,3.96671,2635.0,2634.9,54.563]
["bitfinex-derivatives","ETHF0:USTF0",1752072514787,5.49950986,2635.0,2634.9,54.563]
["bitfinex-derivatives","ETHF0:USTF0",1752072514988,3.2078,2635.0,2634.9,55.32194]
["bitfinex-derivatives","ETHF0:USTF0",1752072515195,4.69612572,2635.4,2635.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1752072515196,3.2078,2635.4,2635.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1752072515394,5.49938651,2635.4,2635.2,55.31484]
["bitfinex-derivatives","ETHF0:USTF0",1752072515588,2.29160651,2635.3,2635.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1752072515794,7.69993572,2635.4,2635.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1752072515994,0.75883,2635.3,2634.9,54.547]
["bitfinex-derivatives","ETHF0:USTF0",1752072516195,0.75886,2635.2,2634.9,55.8683]
["bitfinex-derivatives","ETHF0:USTF0",1752072516395,6.94112572,2635.4,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752072516695,2.11544,2635.3,2635.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1752072516898,0.75886,2635.2,2635.1,54.58]
["bitfinex-derivatives","ETHF0:USTF0",1752072517101,2.11545,2635.3,2635.1,55.33887]
["bitfinex-derivatives","ETHF0:USTF0",1752072517499,0.75886,2635.2,2635.1,54.58]
["bitfinex-derivatives","ETHF0:USTF0",1752072517695,1.53292137,2635.2,2635.1,55.33889]
["bitfinex-derivatives","ETHF0:USTF0",1752072518101,2.29178137,2635.2,2635.1,54.58]
["bitfinex-derivatives","ETHF0:USTF0",1752072518500,1.53292137,2635.2,2635.1,55.33889]
["bitfinex-derivatives","ETHF0:USTF0",1752072518898,3.2078,2635.4,2635.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1752072519104,4.74055025,2635.4,2635.3,55.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752072519702,3.2078,2635.4,2635.3,55.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752072519901,1.8966,2636.0,2635.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1752072519902,3.2078,2635.8,2635.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1752072520097,3.2078,2636.2,2636.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752072520302,3.2078,2636.2,2636.1,55.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752072520707,3.2078,2636.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072520708,4.1706,2636.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072520904,3.73332572,2636.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072520905,3.2078,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072521111,3.2078,2635.1,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1752072521406,0.9628,2635.0,2634.7,55.257]
["bitfinex-derivatives","ETHF0:USTF0",1752072521604,3.8643,2635.1,2634.8,55.266]
["bitfinex-derivatives","ETHF0:USTF0",1752072522407,0.75894,2634.9,2634.8,55.266]
["bitfinex-derivatives","ETHF0:USTF0",1752072522603,1.76844,2634.9,2634.8,55.266]
["bitfinex-derivatives","ETHF0:USTF0",1752072522806,3.14084,2634.9,2634.8,55.266]
["bitfinex-derivatives","ETHF0:USTF0",1752072524007,2.3819,2634.9,2634.8,55.266]
["bitfinex-derivatives","ETHF0:USTF0",1752072524215,7.59762572,2635.1,2635.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1752072524216,3.8643,2635.1,2635.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1752072524514,3.96669,2635.1,2635.0,55.241]
["bitfinex-derivatives","ETHF0:USTF0",1752072525416,4.97619,2635.1,2635.0,55.241]
["bitfinex-derivatives","ETHF0:USTF0",1752072525612,3.96669,2635.1,2635.0,55.241]
["bitfinex-derivatives","ETHF0:USTF0",1752072525806,3.2078,2635.1,2635.0,55.241]
["bitfinex-derivatives","ETHF0:USTF0",1752072526215,3.2078,2635.1,2635.0,55.99992]
["bitfinex-derivatives","ETHF0:USTF0",1752072526811,3.96669,2635.1,2635.0,55.241]
["bitfinex-derivatives","ETHF0:USTF0",1752072527110,3.2078,2635.1,2635.0,55.241]
["bitfinex-derivatives","ETHF0:USTF0",1752072527425,4.97619,2635.1,2635.0,55.241]
["bitfinex-derivatives","ETHF0:USTF0",1752072527911,3.2078,2635.4,2635.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1752072528510,3.2078,2636.0,2635.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752072528715,3.96644,2636.0,2635.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1752072528912,3.2078,2636.0,2635.9,56.00366]
["bitfinex-derivatives","ETHF0:USTF0",1752072529124,4.2173,2636.0,2635.9,56.00366]
["bitfinex-derivatives","ETHF0:USTF0",1752072529314,4.97593,2636.0,2635.9,55.245]
["bitfinex-derivatives","ETHF0:USTF0",1752072529515,4.2173,2636.0,2635.9,56.00366]
["bitfinex-derivatives","ETHF0:USTF0",1752072529716,4.97593,2636.0,2635.9,55.245]
["bitfinex-derivatives","ETHF0:USTF0",1752072530113,4.2173,2636.0,2635.9,56.00366]
["bitfinex-derivatives","ETHF0:USTF0",1752072530411,3.2078,2636.0,2635.9,56.00366]
["bitfinex-derivatives","ETHF0:USTF0",1752072531916,3.96643,2636.0,2635.9,55.245]
["bitfinex-derivatives","ETHF0:USTF0",1752072532218,5.48179084,2636.0,2635.9,56.00365]
["bitfinex-derivatives","ETHF0:USTF0",1752072532417,5.48178084,2636.0,2635.9,56.00365]
["bitfinex-derivatives","ETHF0:USTF0",1752072532619,4.72316084,2636.0,2635.9,56.00365]
["bitfinex-derivatives","ETHF0:USTF0",1752072532916,6.49128084,2636.0,2635.9,55.245]
["bitfinex-derivatives","ETHF0:USTF0",1752072533121,0.75877,2635.5,2635.4,55.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752072533322,3.73332572,2635.5,2635.4,55.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752072533520,4.2173,2635.7,2635.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1752072533918,4.2173,2635.7,2635.4,55.173]
["bitfinex-derivatives","ETHF0:USTF0",1752072533919,0.75877,2635.5,2635.4,55.165]
["bitfinex-derivatives","ETHF0:USTF0",1752072534321,1.76827,2635.5,2635.4,55.165]
["bitfinex-derivatives","ETHF0:USTF0",1752072535016,3.04157,2635.5,2635.4,55.165]
["bitfinex-derivatives","ETHF0:USTF0",1752072535218,0.75888,2635.1,2635.0,57.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752072535424,4.49216572,2635.3,2635.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1752072535623,0.75884,2635.3,2635.2,55.89985]
["bitfinex-derivatives","ETHF0:USTF0",1752072535819,1.89714,2635.2,2634.5,55.132]
["bitfinex-derivatives","ETHF0:USTF0",1752072536022,3.2078,2634.6,2634.5,55.89104]
["bitfinex-derivatives","ETHF0:USTF0",1752072536219,3.2078,2634.6,2634.5,55.132]
["bitfinex-derivatives","ETHF0:USTF0",1752072536523,3.96683,2634.6,2634.5,55.132]
["bitfinex-derivatives","ETHF0:USTF0",1752072538925,3.2078,2634.6,2634.5,55.132]
["bitfinex-derivatives","ETHF0:USTF0",1752072539224,0.75901,2634.7,2634.5,55.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752072539625,3.2078,2634.9,2634.5,55.132]
["bitfinex-derivatives","ETHF0:USTF0",1752072539826,3.96675,2634.9,2634.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752072540025,3.2078,2634.9,2634.7,55.331]
["bitfinex-derivatives","ETHF0:USTF0",1752072540435,0.75897,2634.8,2634.7,55.331]
["bitfinex-derivatives","ETHF0:USTF0",1752072540923,1.76847,2634.8,2634.7,55.331]
["bitfinex-derivatives","ETHF0:USTF0",1752072541127,3.06647,2634.8,2634.7,55.331]
["bitfinex-derivatives","ETHF0:USTF0",1752072542025,2.05697,2634.8,2634.7,55.331]
["bitfinex-derivatives","ETHF0:USTF0",1752072542225,3.96677,2634.9,2634.7,56.08997]
["bitfinex-derivatives","ETHF0:USTF0",1752072542428,0.75897,2634.8,2634.7,55.331]
["bitfinex-derivatives","ETHF0:USTF0",1752072542629,3.96676,2634.9,2634.7,56.09]
["bitfinex-derivatives","ETHF0:USTF0",1752072542825,0.75897,2634.8,2634.7,55.331]
["bitfinex-derivatives","ETHF0:USTF0",1752072543025,3.96676,2634.9,2634.7,55.331]
["bitfinex-derivatives","ETHF0:USTF0",1752072543224,0.75897,2634.8,2634.7,55.331]
["bitfinex-derivatives","ETHF0:USTF0",1752072544230,1.76847,2634.8,2634.7,55.331]
["bitfinex-derivatives","ETHF0:USTF0",1752072544432,1.76847,2634.8,2633.8,4.51298757]
["bitfinex-derivatives","ETHF0:USTF0",1752072544433,0.75966,2632.4,2632.3,10.4551817]
["bitfinex-derivatives","ETHF0:USTF0",1752072544628,10.67445144,2632.4,2631.1,3.60902419]
["bitfinex-derivatives","ETHF0:USTF0",1752072544826,3.2078,2631.2,2630.6,0.36234203]
["bitfinex-derivatives","ETHF0:USTF0",1752072545027,3.73332572,2631.2,2630.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752072545228,3.73332572,2631.2,2631.1,6.05753837]
["bitfinex-derivatives","ETHF0:USTF0",1752072545421,3.73332572,2632.2,2631.1,62.80619634]
["bitfinex-derivatives","ETHF0:USTF0",1752072545623,5.10722572,2632.2,2632.0,5.69519634]
["bitfinex-derivatives","ETHF0:USTF0",1752072545827,5.10722572,2632.2,2632.1,57.145]
["bitfinex-derivatives","ETHF0:USTF0",1752072545828,5.86694572,2632.2,2632.1,57.145]
["bitfinex-derivatives","ETHF0:USTF0",1752072546124,3.8724,2632.3,2632.1,57.145]
["bitfinex-derivatives","ETHF0:USTF0",1752072546329,3.8724,2632.3,2632.2,6.05753837]
["bitfinex-derivatives","ETHF0:USTF0",1752072546526,3.8724,2632.3,2632.0,57.143]
["bitfinex-derivatives","ETHF0:USTF0",1752072546527,10.40276833,2632.3,2632.0,57.143]
["bitfinex-derivatives","ETHF0:USTF0",1752072546721,3.73332572,2632.1,2630.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752072546934,3.2078,2631.4,2631.0,62.90219634]
["bitfinex-derivatives","ETHF0:USTF0",1752072547131,3.96782,2631.2,2631.1,57.269]
["bitfinex-derivatives","ETHF0:USTF0",1752072547428,5.40276833,2631.2,2630.9,57.263]
["bitfinex-derivatives","ETHF0:USTF0",1752072547637,4.22730833,2631.1,2631.0,57.263]
["bitfinex-derivatives","ETHF0:USTF0",1752072547927,2.19496833,2631.1,2631.0,57.263]
["bitfinex-derivatives","ETHF0:USTF0",1752072548128,2.19496833,2631.1,2631.0,64.27933837]
["bitfinex-derivatives","ETHF0:USTF0",1752072548329,2.19496833,2631.1,2631.0,7.01633837]
["bitfinex-derivatives","ETHF0:USTF0",1752072548529,2.19496833,2631.2,2631.0,7.01633837]
["bitfinex-derivatives","ETHF0:USTF0",1752072548729,3.2078,2631.3,2631.0,7.01633837]
["bitfinex-derivatives","ETHF0:USTF0",1752072548730,3.2078,2631.3,2631.2,6.05753837]
["bitfinex-derivatives","ETHF0:USTF0",1752072548928,5.48880181,2631.3,2631.1,62.97219634]
["bitfinex-derivatives","ETHF0:USTF0",1752072549126,2.28100181,2631.2,2631.1,57.63934203]
["bitfinex-derivatives","ETHF0:USTF0",1752072549327,2.28100181,2631.2,2631.1,57.277]
["bitfinex-derivatives","ETHF0:USTF0",1752072549536,2.28100181,2631.2,2631.1,67.50113837]
["bitfinex-derivatives","ETHF0:USTF0",1752072549737,2.28100181,2631.2,2631.1,64.29333837]
["bitfinex-derivatives","ETHF0:USTF0",1752072549928,3.96767,2631.7,2631.1,64.29333837]
["bitfinex-derivatives","ETHF0:USTF0",1752072550134,2.28083927,2631.6,2631.4,5.69519634]
["bitfinex-derivatives","ETHF0:USTF0",1752072550430,3.2078,2631.7,2631.6,5.69519634]
["bitfinex-derivatives","ETHF0:USTF0",1752072550630,5.4884427,2631.7,2631.6,6.45508634]
["bitfinex-derivatives","ETHF0:USTF0",1752072550831,2.2806427,2631.7,2631.6,6.81742837]
["bitfinex-derivatives","ETHF0:USTF0",1752072551030,2.2806427,2631.7,2631.6,8.12452837]
["bitfinex-derivatives","ETHF0:USTF0",1752072551235,3.34949369,2632.5,2632.3,5.69519634]
["bitfinex-derivatives","ETHF0:USTF0",1752072551535,3.34949369,2632.5,2632.4,62.91919634]
["bitfinex-derivatives","ETHF0:USTF0",1752072551734,3.34949369,2632.5,2632.4,62.95619634]
["bitfinex-derivatives","ETHF0:USTF0",1752072553030,3.34949369,2632.5,2632.4,63.97869634]
["bitfinex-derivatives","ETHF0:USTF0",1752072553432,3.34949369,2632.5,2632.4,58.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752072553738,3.34949369,2632.5,2632.4,64.73835634]
["bitfinex-derivatives","ETHF0:USTF0",1752072553927,6.55729369,2632.6,2632.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1752072554129,3.34949369,2632.6,2632.5,62.84419634]
["bitfinex-derivatives","ETHF0:USTF0",1752072554337,3.2078,2632.6,2632.5,62.84419634]
["bitfinex-derivatives","ETHF0:USTF0",1752072554531,3.2078,2632.6,2632.5,63.60382634]
["bitfinex-derivatives","ETHF0:USTF0",1752072554933,3.2078,2632.9,2632.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1752072555134,3.2078,2632.9,2632.8,64.61024634]
["bitfinex-derivatives","ETHF0:USTF0",1752072555833,4.46599158,2633.3,2632.8,69.61024634]
["bitfinex-derivatives","ETHF0:USTF0",1752072556031,4.46599158,2633.4,2632.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1752072556237,7.67379158,2633.5,2633.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752072556431,3.2078,2633.5,2633.4,63.58357634]
["bitfinex-derivatives","ETHF0:USTF0",1752072556738,7.60595038,2633.5,2633.4,63.84669634]
["bitfinex-derivatives","ETHF0:USTF0",1752072556932,7.60581664,2633.5,2633.4,58.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752072557337,8.36516664,2633.5,2633.4,58.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752072557541,3.2078,2633.5,2633.4,58.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752072557734,5.47161086,2633.9,2633.4,58.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752072557735,4.39762361,2633.6,2633.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1752072557939,3.2078,2633.8,2633.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752072557940,7.60542361,2633.8,2633.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752072558140,3.2078,2633.8,2633.7,64.56698634]
["bitfinex-derivatives","ETHF0:USTF0",1752072558841,3.2078,2633.8,2633.7,63.80769634]
["bitfinex-derivatives","ETHF0:USTF0",1752072559041,3.2078,2633.8,2633.7,64.56698634]
["bitfinex-derivatives","ETHF0:USTF0",1752072559246,5.15680361,2634.1,2633.7,64.56698634]
["bitfinex-derivatives","ETHF0:USTF0",1752072559247,7.60542361,2634.1,2633.7,63.80769634]
["bitfinex-derivatives","ETHF0:USTF0",1752072559436,7.60542361,2634.1,2633.9,5.69519634]
["bitfinex-derivatives","ETHF0:USTF0",1752072559641,3.2078,2634.1,2634.0,64.54089634]
["bitfinex-derivatives","ETHF0:USTF0",1752072559937,3.2078,2634.1,2634.0,64.49889634]
["bitfinex-derivatives","ETHF0:USTF0",1752072560142,1.3549,2634.7,2634.0,63.73969634]
["bitfinex-derivatives","ETHF0:USTF0",1752072560143,3.2078,2634.7,2634.0,63.73969634]
["bitfinex-derivatives","ETHF0:USTF0",1752072560342,3.96682,2634.7,2634.4,5.69519634]
["bitfinex-derivatives","ETHF0:USTF0",1752072560544,0.75903,2634.6,2634.5,58.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752072560744,0.75903,2634.6,2633.5,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1752072560745,0.75915,2634.3,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1752072560942,6.94112572,2634.4,2634.1,6.71769634]
["bitfinex-derivatives","ETHF0:USTF0",1752072561140,6.94112572,2634.4,2633.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752072561141,1.3549,2634.3,2633.9,56.984]
["bitfinex-derivatives","ETHF0:USTF0",1752072561346,3.73332572,2634.1,2633.8,56.984]
["bitfinex-derivatives","ETHF0:USTF0",1752072561548,3.30483741,2634.1,2633.9,6.45441634]
["bitfinex-derivatives","ETHF0:USTF0",1752072561741,3.30483741,2634.2,2634.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1752072561947,3.30483741,2634.2,2634.1,6.45436634]
["bitfinex-derivatives","ETHF0:USTF0",1752072562244,3.2078,2634.7,2634.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1752072562443,3.30483741,2635.1,2634.6,63.45622634]
["bitfinex-derivatives","ETHF0:USTF0",1752072562639,3.2078,2635.3,2635.0,5.69519634]
["bitfinex-derivatives","ETHF0:USTF0",1752072562841,0.75886,2635.2,2635.1,63.74269634]
["bitfinex-derivatives","ETHF0:USTF0",1752072563046,3.2078,2635.3,2635.2,6.45405634]
["bitfinex-derivatives","ETHF0:USTF0",1752072563248,5.32086437,2635.3,2635.2,7.47655634]
["bitfinex-derivatives","ETHF0:USTF0",1752072563447,5.32086437,2635.3,2635.2,6.71769634]
["bitfinex-derivatives","ETHF0:USTF0",1752072563848,5.32086437,2635.3,2635.2,7.47655634]
["bitfinex-derivatives","ETHF0:USTF0",1752072564048,6.07969437,2635.3,2635.2,6.71769634]
["bitfinex-derivatives","ETHF0:USTF0",1752072564344,5.32086437,2635.3,2635.2,6.71769634]
["bitfinex-derivatives","ETHF0:USTF0",1752072564541,5.32086437,2635.3,2635.2,3.30045324]
["bitfinex-derivatives","ETHF0:USTF0",1752072564753,11.55130523,2635.3,2635.1,55.95844859]
["bitfinex-derivatives","ETHF0:USTF0",1752072564954,2.11306437,2635.2,2635.1,55.95844859]
["bitfinex-derivatives","ETHF0:USTF0",1752072566353,2.11306437,2635.2,2635.1,60.95844859]
["bitfinex-derivatives","ETHF0:USTF0",1752072566656,3.2078,2635.9,2635.2,1.89714]
["bitfinex-derivatives","ETHF0:USTF0",1752072566953,0.75871,2635.8,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1752072567144,0.75871,2635.8,2635.7,56.937]
["bitfinex-derivatives","ETHF0:USTF0",1752072567949,3.2078,2635.9,2635.7,57.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752072568156,3.2078,2635.9,2635.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1752072568353,3.2078,2635.9,2635.8,1.78118]
["bitfinex-derivatives","ETHF0:USTF0",1752072568848,3.2078,2635.9,2635.8,3.13078]
["bitfinex-derivatives","ETHF0:USTF0",1752072569444,3.2078,2636.3,2635.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1752072569651,0.75858,2636.2,2636.0,57.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752072569855,0.75858,2636.2,2636.1,56.814]
["bitfinex-derivatives","ETHF0:USTF0",1752072570353,3.2078,2636.3,2636.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1752072570554,3.2078,2636.3,2636.2,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1752072570751,3.96634,2636.3,2636.2,3.02237]
["bitfinex-derivatives","ETHF0:USTF0",1752072570946,3.96634,2636.3,2636.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1752072571254,0.75857,2636.2,2636.1,56.814]
["bitfinex-derivatives","ETHF0:USTF0",1752072571453,0.75857,2636.2,2636.1,57.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752072571650,3.2078,2636.3,2636.1,57.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752072571951,3.2078,2636.7,2636.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1752072572157,3.2078,2636.7,2636.6,58.51895]
["bitfinex-derivatives","ETHF0:USTF0",1752072572354,3.96622,2636.7,2636.6,58.51895]
["bitfinex-derivatives","ETHF0:USTF0",1752072572555,3.96622,2636.7,2636.6,57.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752072572753,3.2078,2636.7,2636.6,58.51895]
["bitfinex-derivatives","ETHF0:USTF0",1752072573554,3.96622,2636.7,2636.6,57.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752072573755,3.96622,2636.7,2636.6,56.738]
["bitfinex-derivatives","ETHF0:USTF0",1752072574152,5.24462,2636.7,2636.6,56.738]
["bitfinex-derivatives","ETHF0:USTF0",1752072575054,0.75851,2636.4,2636.3,56.67]
["bitfinex-derivatives","ETHF0:USTF0",1752072575257,7.69963572,2636.4,2636.3,56.628]
["bitfinex-derivatives","ETHF0:USTF0",1752072576454,7.69963572,2636.4,2632.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1752072576455,6.289,2634.9,2632.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1752072576660,3.73332572,2632.6,2632.4,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072576864,3.2078,2632.5,2631.7,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1752072577055,3.73332572,2632.6,2632.5,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072577364,3.9674,2632.6,2632.5,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072578661,6.01030882,2632.6,2632.5,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072579663,0.75978,2632.0,2631.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1752072579852,3.96758,2632.0,2631.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1752072580162,3.96758,2632.0,2631.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1752072580163,5.25153274,2632.0,2631.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1752072580359,5.3293853,2632.2,2631.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1752072580560,3.96763,2631.8,2631.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1752072580760,3.96763,2631.8,2631.7,0.30702992]
["bitfinex-derivatives","ETHF0:USTF0",1752072582070,3.96763,2631.8,2631.7,1.31502992]
["bitfinex-derivatives","ETHF0:USTF0",1752072582762,5.25367215,2631.8,2631.7,1.31502992]
["bitfinex-derivatives","ETHF0:USTF0",1752072582964,3.2078,2631.8,2631.7,1.31502992]
["bitfinex-derivatives","ETHF0:USTF0",1752072583265,3.2078,2632.0,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1752072583463,3.2078,2632.0,2631.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752072583660,5.24834419,2632.0,2631.9,2.61373159]
["bitfinex-derivatives","ETHF0:USTF0",1752072583860,5.24834419,2632.0,2631.9,3.37354159]
["bitfinex-derivatives","ETHF0:USTF0",1752072584065,5.24834419,2632.0,2631.9,2.61373159]
["bitfinex-derivatives","ETHF0:USTF0",1752072584265,5.24834419,2632.0,2631.9,3.37354159]
["bitfinex-derivatives","ETHF0:USTF0",1752072584668,5.24834419,2632.0,2631.9,2.61373159]
["bitfinex-derivatives","ETHF0:USTF0",1752072584864,5.24834419,2632.0,2631.9,3.37354159]
["bitfinex-derivatives","ETHF0:USTF0",1752072585556,3.2078,2632.6,2632.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1752072585762,3.2078,2632.6,2632.5,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752072585957,3.2078,2632.6,2632.5,1.06097159]
["bitfinex-derivatives","ETHF0:USTF0",1752072586564,3.2078,2632.6,2632.5,2.06897159]
["bitfinex-derivatives","ETHF0:USTF0",1752072587262,3.2078,2632.6,2632.5,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072587766,3.2078,2632.6,2632.5,2.06897159]
["bitfinex-derivatives","ETHF0:USTF0",1752072588771,3.2078,2632.6,2632.5,7.06897159]
["bitfinex-derivatives","ETHF0:USTF0",1752072589468,3.2078,2633.1,2633.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1752072589768,3.2078,2633.1,2633.0,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752072589961,3.2078,2633.1,2633.0,2.06882159]
["bitfinex-derivatives","ETHF0:USTF0",1752072595766,3.96726,2633.1,2633.0,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072595971,3.96726,2633.1,2633.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1752072596172,0.75953,2632.9,2632.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752072596372,0.75952,2633.0,2632.9,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072596672,2.09532,2633.0,2632.8,1.06086159]
["bitfinex-derivatives","ETHF0:USTF0",1752072597275,1.3358,2633.0,2632.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1752072597475,1.3358,2633.0,2632.8,1.06087159]
["bitfinex-derivatives","ETHF0:USTF0",1752072597476,0.75952,2632.9,2632.8,1.06087159]
["bitfinex-derivatives","ETHF0:USTF0",1752072597676,1.3358,2633.0,2632.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1752072597980,3.2078,2633.4,2633.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752072598276,5.20612793,2633.4,2633.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752072599270,6.45422793,2633.4,2633.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752072600272,7.21360793,2633.4,2633.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752072600477,0.75951,2633.0,2632.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752072600780,3.2078,2632.8,2632.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1752072600987,3.2078,2632.8,2632.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1752072601274,3.2078,2632.8,2632.4,2.20048159]
["bitfinex-derivatives","ETHF0:USTF0",1752072601275,3.2078,2632.8,2632.4,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072601471,3.2078,2632.8,2632.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1752072601677,3.96735,2632.8,2632.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1752072601873,0.75958,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1752072602175,0.75961,2632.6,2632.5,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072602573,3.74229879,2632.6,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1752072602773,3.2078,2632.4,2632.3,1.06101159]
["bitfinex-derivatives","ETHF0:USTF0",1752072602978,3.2078,2632.4,2632.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1752072604375,5.14624282,2632.4,2632.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1752072605273,5.14624282,2632.4,2632.3,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072605473,5.14624282,2632.4,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1752072605671,0.7598,2632.0,2631.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1752072605878,0.7598,2632.0,2631.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1752072606079,1.94441589,2632.0,2631.9,1.06114159]
["bitfinex-derivatives","ETHF0:USTF0",1752072606470,1.94441589,2632.0,2631.9,2.06914159]
["bitfinex-derivatives","ETHF0:USTF0",1752072607479,1.94441589,2632.0,2631.9,1.06114159]
["bitfinex-derivatives","ETHF0:USTF0",1752072607973,5.26089079,2632.0,2631.9,1.06114159]
["bitfinex-derivatives","ETHF0:USTF0",1752072608674,2.70419589,2632.0,2631.9,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072608873,1.94441589,2632.0,2631.9,1.06114159]
["bitfinex-derivatives","ETHF0:USTF0",1752072609069,0.75981,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072609276,1.94441589,2631.9,2631.8,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1752072609581,2.70422589,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072609775,0.75988,2631.7,2631.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752072610077,11.02636369,2632.0,2631.6,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072610277,11.02636369,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072610278,1.91846503,2631.9,2631.7,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072610481,3.2078,2632.0,2631.9,1.06114159]
["bitfinex-derivatives","ETHF0:USTF0",1752072610780,5.1260785,2632.0,2631.9,1.06114159]
["bitfinex-derivatives","ETHF0:USTF0",1752072610977,5.1260785,2632.0,2631.6,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1752072611280,3.2078,2632.0,2631.9,1.06114159]
["bitfinex-derivatives","ETHF0:USTF0",1752072611478,5.12581622,2632.0,2631.9,1.06114159]
["bitfinex-derivatives","ETHF0:USTF0",1752072611882,5.12581622,2632.0,2631.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1752072612078,5.12581622,2632.0,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752072612286,6.03070298,2631.9,2631.8,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072612478,6.03070298,2631.9,2631.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1752072612479,5.27089298,2631.9,2631.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1752072612679,2.64753725,2631.8,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752072612885,0.75985,2631.8,2631.7,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072613073,1.88770499,2631.8,2631.7,1.06120159]
["bitfinex-derivatives","ETHF0:USTF0",1752072613275,1.88770499,2631.8,2631.7,2.04620159]
["bitfinex-derivatives","ETHF0:USTF0",1752072613680,4.42242057,2632.4,2632.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1752072613883,4.30102755,2632.6,2632.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1752072614184,3.2078,2632.9,2632.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1752072614483,3.96733,2632.9,2632.4,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1752072614684,3.2078,2632.9,2632.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1752072614880,3.2078,2632.9,2632.8,1.06088159]
["bitfinex-derivatives","ETHF0:USTF0",1752072615978,3.2078,2632.9,2632.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1752072616381,3.2078,2632.9,2632.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752072616580,3.2078,2632.9,2632.7,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072616785,3.96732,2632.9,2632.7,1.06089159]
["bitfinex-derivatives","ETHF0:USTF0",1752072616986,3.96732,2632.9,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752072617190,0.75955,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752072617487,3.2078,2632.9,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752072617786,0.75955,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752072617987,0.75955,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1752072618187,0.75955,2632.8,2632.3,1.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752072618188,6.95009879,2632.9,2632.5,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072618578,6.95009879,2632.9,2632.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752072618886,0.75959,2632.7,2632.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1752072619084,0.75961,2632.6,2632.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1752072619286,0.75961,2632.6,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1752072619481,0.75964,2632.5,2632.0,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752072619687,0.75966,2632.4,2632.3,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072620190,6.95009879,2632.6,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752072620385,6.95009879,2632.6,2632.1,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072620386,0.75975,2632.2,2632.1,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072620593,0.75978,2632.1,2632.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752072620794,0.75976,2632.1,2632.0,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072621090,0.75976,2632.1,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752072621289,0.75978,2632.0,2631.9,1.06113159]
["bitfinex-derivatives","ETHF0:USTF0",1752072621591,0.75986,2631.8,2631.3,6.09275]
["bitfinex-derivatives","ETHF0:USTF0",1752072621893,3.2078,2632.0,2631.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752072621894,0.75987,2631.7,2631.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752072622188,0.7599,2631.6,2631.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752072622390,0.7599,2631.6,2630.9,31.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752072622391,5.10761,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072622690,0.76013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072623081,0.76012,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072623281,0.6779,2631.3,2631.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1752072623490,0.2505,2632.1,2631.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1752072623491,3.2078,2631.8,2631.2,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072623686,3.2078,2631.8,2631.7,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072623987,3.96764,2631.8,2631.7,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072624194,3.2078,2631.8,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1752072624388,3.2078,2631.8,2631.7,1.06120159]
["bitfinex-derivatives","ETHF0:USTF0",1752072625189,3.96755,2632.1,2631.7,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072625392,3.96755,2632.1,2631.5,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1752072625393,3.96755,2632.1,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1752072625687,3.2078,2632.1,2632.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752072625894,4.93193538,2632.1,2632.0,1.06111159]
["bitfinex-derivatives","ETHF0:USTF0",1752072626100,4.93193538,2632.1,2632.0,2.04611159]
["bitfinex-derivatives","ETHF0:USTF0",1752072626294,1.72413538,2632.1,2632.0,2.04611159]
["bitfinex-derivatives","ETHF0:USTF0",1752072626789,1.72413538,2632.1,2632.0,7.04611159]
["bitfinex-derivatives","ETHF0:USTF0",1752072627093,3.2078,2632.8,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1752072627291,1.7132234,2632.7,2632.6,1.06092159]
["bitfinex-derivatives","ETHF0:USTF0",1752072627591,1.7132234,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1752072627789,3.2078,2633.1,2633.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1752072627994,1.696983,2633.1,2633.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1752072629187,1.696983,2633.1,2633.0,2.04582159]
["bitfinex-derivatives","ETHF0:USTF0",1752072629882,3.2078,2633.5,2633.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1752072630081,4.90164903,2633.5,2633.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1752072630287,4.90164903,2633.5,2633.4,1.06071159]
["bitfinex-derivatives","ETHF0:USTF0",1752072630989,4.90164903,2633.5,2633.4,2.04571159]
["bitfinex-derivatives","ETHF0:USTF0",1752072631188,3.2078,2633.5,2633.4,2.04571159]
["bitfinex-derivatives","ETHF0:USTF0",1752072631594,3.2078,2633.5,2633.4,1.06071159]
["bitfinex-derivatives","ETHF0:USTF0",1752072632393,3.2078,2633.5,2633.4,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072632592,3.2078,2633.5,2633.4,1.06071159]
["bitfinex-derivatives","ETHF0:USTF0",1752072632896,3.2078,2633.5,2633.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752072633097,3.96716,2633.5,2633.3,1.06072159]
["bitfinex-derivatives","ETHF0:USTF0",1752072633395,3.2078,2633.5,2633.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1752072633592,3.96715,2633.5,2633.3,1.06072159]
["bitfinex-derivatives","ETHF0:USTF0",1752072633796,3.96715,2633.5,2632.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752072633797,0.75942,2633.3,2632.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752072633998,3.2078,2633.5,2633.1,0.30133159]
["bitfinex-derivatives","ETHF0:USTF0",1752072634192,3.2078,2633.5,2632.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752072634193,0.7594,2633.4,2633.2,1.06076159]
["bitfinex-derivatives","ETHF0:USTF0",1752072634394,0.75939,2633.4,2632.8,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1752072634600,3.2078,2633.2,2632.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752072634794,3.2078,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1752072635702,3.2078,2633.6,2633.0,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1752072635997,4.5031,2633.6,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1752072636202,3.2078,2633.6,2633.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1752072636698,3.2078,2633.6,2633.5,1.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752072636998,3.2078,2633.6,2633.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1752072638903,3.2078,2633.6,2633.5,1.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752072639398,3.2078,2634.1,2633.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752072639604,3.2078,2634.1,2634.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752072639795,3.2078,2634.1,2634.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1752072639995,3.2078,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752072640203,0.75912,2634.3,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1752072640404,1.3542,2634.2,2634.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1752072640701,3.2078,2634.4,2634.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1752072641604,3.2078,2634.4,2633.9,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1752072641803,3.2078,2634.4,2634.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1752072642709,0.75914,2634.3,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1752072642906,3.2078,2634.4,2634.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1752072643400,3.2078,2634.4,2634.3,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1752072644801,3.2078,2634.4,2634.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1752072645103,3.2078,2634.4,2634.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1752072646408,3.2078,2634.8,2634.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1752072646605,3.2078,2634.8,2634.3,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1752072646801,3.96678,2634.8,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1752072647101,3.2078,2634.8,2634.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1752072649102,3.2078,2635.2,2634.9,1.89736]
["bitfinex-derivatives","ETHF0:USTF0",1752072649308,3.2078,2635.2,2635.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1752072649807,4.5081,2635.2,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1752072649999,0.75889,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1752072650199,2.05919,2635.1,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1752072650398,0.75891,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1752072650599,2.05922,2635.0,2634.6,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1752072650802,3.2078,2634.8,2634.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1752072651000,3.2078,2634.8,2634.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752072651199,0.75909,2634.4,2634.0,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1752072651402,3.2078,2634.5,2634.1,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1752072651706,3.2078,2634.5,2634.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752072651909,0.75913,2634.3,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1752072652309,1.3003,2634.4,2634.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752072652503,1.3003,2634.4,2634.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1752072652899,0.75913,2634.3,2634.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752072653309,0.75913,2634.3,2634.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1752072653512,2.05941,2634.4,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1752072653908,3.2078,2634.5,2634.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1752072654811,3.2078,2634.5,2634.4,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1752072655001,3.2078,2634.9,2634.6,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1752072655205,3.2078,2634.9,2634.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1752072656108,3.2078,2634.9,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1752072656109,3.96675,2634.9,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1752072656411,4.5488,2634.9,2634.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1752072656608,4.5488,2634.9,2634.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752072656808,3.2078,2634.6,2634.2,1.89787]
["bitfinex-derivatives","ETHF0:USTF0",1752072657010,3.2078,2634.6,2634.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1752072658011,3.96683,2634.6,2634.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1752072658216,3.96683,2634.6,2634.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752072658217,0.75906,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1752072658609,0.75906,2634.5,2634.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752072658610,5.30784,2634.6,2634.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1752072658816,4.5488,2634.6,2634.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1752072659311,3.2078,2634.6,2634.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1752072659616,3.2078,2634.6,2634.0,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1752072659914,3.96684,2634.6,2634.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1752072660211,3.96685,2634.6,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1752072660408,3.2078,2634.6,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1752072660615,3.2078,2634.6,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752072660910,3.2078,2634.6,2634.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1752072661314,1.3193,2634.8,2634.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1752072661510,3.96677,2634.8,2634.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1752072661709,3.2078,2634.8,2634.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1752072662313,3.96677,2634.8,2634.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1752072662610,0.75903,2634.7,2634.1,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1752072662914,3.2078,2634.8,2634.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1752072663219,4.76158982,2634.8,2634.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1752072663510,3.2078,2634.8,2634.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752072663709,3.2078,2635.2,2635.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1752072664713,54.701,2635.8,2635.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1752072664714,3.2078,2636.0,2635.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1752072665213,3.2078,2636.0,2635.9,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1752072665412,2.4005,2636.0,2635.9,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1752072665611,3.2078,2636.3,2636.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1752072667717,0.75838,2636.9,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752072667718,3.2078,2636.7,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752072668014,3.2078,2636.7,2636.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1752072668415,3.2078,2636.7,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752072668719,1.3365,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752072669316,2.09495,2636.6,2636.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1752072669713,1.3365,2636.6,2636.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752072670032,3.2078,2636.7,2636.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1752072670616,3.2078,2636.7,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752072671012,3.2078,2636.7,2636.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1752072672220,1.2854,2637.0,2636.2,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1752072672221,5.25154,2637.0,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1752072672622,5.25154,2637.0,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1752072673123,0.75837,2636.9,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1752072673319,2.04377,2636.9,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1752072673614,1.2854,2636.9,2636.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752072673816,3.2078,2636.7,2636.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1752072674422,3.2078,2636.7,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1752072674623,4.5267,2636.7,2636.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1752072675020,3.2078,2636.7,2636.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1752072678627,0.75846,2636.6,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1752072678923,0.75845,2636.6,2636.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752072679129,1.2673,2636.6,2636.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752072679323,2.02575,2636.6,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1752072679524,0.75845,2636.6,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1752072680026,3.2078,2636.7,2636.2,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1752072680027,3.96623,2636.7,2636.2,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1752072680222,0.75846,2636.6,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1752072680415,0.75846,2636.6,2636.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752072680622,0.9361,2636.6,2635.9,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1752072680825,3.2078,2636.4,2635.9,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1752072681026,3.2078,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752072681222,3.96631,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752072681423,3.2078,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752072681624,0.75858,2636.2,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752072681928,4.509,2636.1,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1752072682123,4.509,2636.1,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1752072682323,4.509,2636.1,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1752072682724,5.26761,2636.1,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1752072683228,4.509,2636.1,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752072683428,0.75874,2635.7,2635.5,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1752072683725,0.75876,2635.6,2635.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752072684027,0.75876,2635.6,2635.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752072684220,3.2078,2635.5,2635.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752072686229,0.75881,2635.4,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1752072686427,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072686627,3.2078,2635.5,2635.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752072686833,3.2078,2635.8,2635.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1752072687133,3.96649,2635.8,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1752072687430,3.9665,2635.8,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1752072688125,0.75873,2635.7,2635.5,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1752072688530,0.75874,2635.6,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1752072688723,0.75872,2635.7,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1752072689127,0.75874,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1752072689722,3.2078,2635.8,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1752072689723,3.96651,2635.8,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1752072689924,0.75871,2635.7,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1752072690121,3.2078,2635.8,2635.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1752072690331,3.2078,2635.8,2635.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1752072690926,3.2078,2635.8,2635.4,1.89699]
["bitfinex-derivatives","ETHF0:USTF0",1752072691128,3.2078,2635.8,2635.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1752072691331,3.2078,2635.8,2635.7,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752072692032,3.2078,2635.8,2635.7,5.12089306]
["bitfinex-derivatives","ETHF0:USTF0",1752072692241,61.19018918,2636.8,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752072692434,61.19018918,2636.8,2636.1,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1752072692435,2.31392765,2636.7,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752072692638,2.31392765,2636.6,2636.1,5.25096306]
["bitfinex-derivatives","ETHF0:USTF0",1752072692834,0.75844,2636.7,2636.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752072693033,2.31420984,2636.6,2636.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752072693234,1.55575984,2636.6,2636.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752072693438,2.31420984,2636.6,2636.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752072693737,1.55575984,2636.6,2636.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752072695340,57.8508,2636.8,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1752072695540,1.55198802,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1752072696138,1.55198802,2636.7,2636.6,1.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752072696338,3.2078,2636.8,2636.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1752072696541,4.76006835,2636.8,2636.7,5.45500306]
["bitfinex-derivatives","ETHF0:USTF0",1752072696947,1.55226835,2636.8,2636.7,10.45500306]
["bitfinex-derivatives","ETHF0:USTF0",1752072697146,3.2078,2637.1,2637.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1752072697347,4.76009745,2637.1,2637.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1752072702449,3.2078,2637.1,2637.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1752072705050,3.2078,2637.1,2637.0,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1752072705555,1.2654,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072705556,3.2078,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072705856,3.8437,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072706152,4.60191,2637.5,2637.0,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1752072706348,5.1091,2637.5,2637.0,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1752072706550,5.1091,2637.5,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072706748,5.1091,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072706948,5.86731,2637.5,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072707149,5.1091,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072707551,5.1091,2637.5,2637.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752072707750,3.2078,2637.5,2637.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752072709256,3.8437,2637.5,2637.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752072710050,3.2078,2637.8,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072710245,3.2078,2637.8,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072710446,5.38687975,2637.8,2637.7,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1752072710655,3.8437,2637.8,2637.7,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1752072711051,0.75815,2637.7,2637.3,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1752072711256,0.75815,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072711550,2.09004,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072711751,2.72596,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072711949,1.9678,2637.7,2637.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1752072712150,5.1756,2637.7,2637.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1752072712350,5.1756,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072712351,0.75819,2637.6,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752072712550,1.3319,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072712748,1.9678,2637.6,2637.5,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1752072713258,1.3319,2637.6,2637.5,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1752072713655,3.96595,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072713656,3.2078,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072713852,3.8437,2637.7,2637.6,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1752072714355,3.8437,2637.7,2637.6,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1752072714859,3.8437,2637.7,2637.6,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1752072715159,3.8437,2637.7,2637.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752072715347,3.8437,2637.7,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072715654,1.3235,2637.6,2637.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752072715957,1.3235,2637.6,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1752072716158,0.6359,2637.5,2637.4,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1752072716359,1.3235,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072716854,1.9594,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072717259,1.9594,2637.6,2637.5,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1752072717456,1.9594,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072718048,2.71757,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072718355,1.9594,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072719456,1.9594,2637.6,2637.0,2.90881]
["bitfinex-derivatives","ETHF0:USTF0",1752072719659,0.75822,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752072719859,5.89482,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752072720857,0.75829,2637.2,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1752072721052,4.60199,2637.2,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1752072721259,0.6359,2637.2,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1752072721555,4.5007,2637.5,2637.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1752072721759,3.2078,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072722058,3.8437,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072722557,0.6359,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072722752,3.8437,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072723553,4.60189,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072723755,4.60189,2637.5,2637.1,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1752072723756,0.75822,2637.4,2637.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752072723956,4.60192,2637.5,2637.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752072724159,4.60192,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072724361,3.8437,2637.5,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752072724560,1.3443,2637.4,2637.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1752072724867,3.8437,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072725766,4.60189,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072726761,4.60189,2637.5,2637.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752072727162,3.8437,2637.5,2637.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752072727764,3.2078,2637.5,2637.4,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1752072729768,3.8437,2637.5,2637.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752072731362,3.2078,2637.5,2637.4,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1752072732366,3.2078,2637.5,2637.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752072732566,3.8319,2637.5,2637.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1752072733368,3.2078,2637.5,2637.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1752072733571,3.8319,2637.5,2637.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1752072738376,3.8319,2637.5,2637.4,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1752072739172,3.2078,2637.5,2637.4,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1752072739377,3.2078,2637.8,2637.6,1.89536]
["bitfinex-derivatives","ETHF0:USTF0",1752072739578,3.2078,2637.8,2637.7,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1752072739776,5.38367684,2637.8,2637.7,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1752072740273,4.75957684,2637.8,2637.7,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1752072740476,5.38367684,2637.8,2637.7,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1752072741177,5.38367684,2637.8,2637.7,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1752072741372,5.38367684,2637.8,2637.7,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1752072741571,5.38367684,2637.8,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072741975,6.14178684,2637.8,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072742174,2.93398684,2637.8,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072742478,3.2078,2637.5,2637.2,1.89571]
["bitfinex-derivatives","ETHF0:USTF0",1752072742680,3.8319,2637.5,2637.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1752072742880,4.758686,2637.5,2637.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1752072743175,5.382786,2637.5,2637.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1752072743976,5.382786,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072744177,5.382786,2637.5,2637.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1752072744775,5.382786,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072744974,5.382786,2637.5,2637.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1752072745676,5.382786,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072745880,5.382786,2637.5,2637.1,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1752072745881,0.75824,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1752072746077,3.545386,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1752072746872,4.303606,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1752072747079,3.545386,2637.4,2637.3,1.40994]
["bitfinex-derivatives","ETHF0:USTF0",1752072747376,9.473486,2637.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072747577,2.52033,2636.5,2635.9,6.66220998]
["bitfinex-derivatives","ETHF0:USTF0",1752072747878,1.77220811,2636.2,2636.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752072748076,1.77220811,2636.2,2635.7,5.66170998]
["bitfinex-derivatives","ETHF0:USTF0",1752072748278,1.7052,2636.5,2635.7,5.66170998]
["bitfinex-derivatives","ETHF0:USTF0",1752072748279,1.7052,2636.5,2635.7,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1752072748473,1.77220811,2636.0,2635.5,9.87000998]
["bitfinex-derivatives","ETHF0:USTF0",1752072748676,1.77220811,2635.8,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752072749277,2.08577,2635.9,2635.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1752072749473,1.3271,2635.9,2635.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1752072750075,1.3271,2635.9,2635.8,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1752072750272,1.7052,2636.5,2635.9,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1752072750472,1.7052,2636.5,2636.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1752072750678,2.4637,2636.5,2636.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1752072750877,1.7052,2636.5,2636.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1752072751076,1.7052,2636.5,2636.4,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1752072751274,1.7052,2636.5,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1752072751475,0.7586,2636.1,2635.6,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1752072751780,3.60146,2636.5,2635.6,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1752072751781,3.35528985,2636.2,2635.6,2.89735]
["bitfinex-derivatives","ETHF0:USTF0",1752072752078,3.35528985,2635.9,2635.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752072752380,0.75873,2635.7,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1752072752580,0.75873,2635.7,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1752072752784,1.3428,2635.8,2635.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1752072752785,1.38284,2635.6,2635.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1752072752979,0.75873,2635.7,2635.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1752072753178,1.38283,2635.7,2635.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752072753377,2.1015,2635.8,2635.6,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1752072753882,1.38281,2635.7,2635.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752072754079,0.75858,2636.2,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1752072754282,41.7281,2637.1,2635.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752072754485,6.50307985,2636.7,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1752072754679,6.50307985,2636.7,2635.7,3.19738]
["bitfinex-derivatives","ETHF0:USTF0",1752072754680,0.7585,2636.5,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1752072754880,0.75847,2636.6,2636.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1752072755088,1.2517,2636.6,2636.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752072755585,1.0548,2637.0,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1752072755787,0.75839,2636.8,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752072756185,0.75843,2636.7,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1752072756388,3.35528985,2636.9,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1752072756582,0.7584,2636.8,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752072757587,1.3825,2636.8,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752072758788,1.0548,2637.0,2636.6,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1752072758986,1.0548,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1752072758987,1.81315,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1752072759187,2.43725,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1752072759384,2.43725,2637.0,2636.9,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1752072759586,2.43725,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1752072759785,2.43725,2637.0,2636.9,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1752072760485,1.6789,2637.0,2636.9,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752072760691,1.0548,2637.0,2636.9,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752072760885,1.72,2637.0,2636.9,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752072761087,2.04927,2637.3,2637.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1752072761384,0.7583,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1752072761589,0.75832,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752072761788,1.42352,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752072762389,1.42352,2637.1,2637.0,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1752072763485,2.0493,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752072763693,2.7145,2637.2,2637.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752072763881,0.75833,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752072764086,1.42353,2637.1,2637.0,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1752072764285,0.75833,2637.1,2637.0,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1752072764692,4.2394,2637.5,2637.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1752072764896,0.75826,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072765090,0.75826,2637.4,2637.3,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1752072765593,1.42346,2637.4,2637.3,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1752072766088,1.42346,2637.4,2637.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752072766290,0.75825,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1752072766796,0.75825,2637.3,2637.2,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1752072766987,1.42345,2637.3,2637.2,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1752072770703,4.77873985,2637.3,2637.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752072770903,0.75828,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752072771096,1.42348,2637.2,2637.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752072771296,0.75828,2637.2,2637.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752072771497,1.42348,2637.2,2637.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752072772501,0.6652,2637.2,2637.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752072772699,0.6652,2637.2,2637.1,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752072773099,0.75823,2637.4,2637.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1752072773403,0.75823,2637.4,2637.3,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1752072773993,0.75828,2637.3,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1752072774193,4.2394,2637.5,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072774399,1.42342,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072774597,0.75822,2637.4,2637.3,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1752072774997,4.99761,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072775204,4.99761,2637.5,2637.4,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1752072775500,3.2078,2637.5,2637.4,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752072776305,3.873,2637.5,2637.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752072776505,4.63119,2637.5,2637.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752072776702,0.75824,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1752072776898,0.75824,2637.4,2637.3,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752072777210,0.75825,2637.3,2637.2,0.76394731]
["bitfinex-derivatives","ETHF0:USTF0",1752072777404,0.75825,2637.3,2637.2,1.39444731]
["bitfinex-derivatives","ETHF0:USTF0",1752072777703,0.6652,2637.3,2637.2,1.39444731]
["bitfinex-derivatives","ETHF0:USTF0",1752072778104,1.42345,2637.3,2637.2,1.39444731]
["bitfinex-derivatives","ETHF0:USTF0",1752072778304,1.42345,2637.3,2637.2,0.63618731]
["bitfinex-derivatives","ETHF0:USTF0",1752072778505,4.77873985,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072778700,0.6652,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072778904,0.6652,2637.3,2637.2,1.39446731]
["bitfinex-derivatives","ETHF0:USTF0",1752072779408,0.6652,2637.3,2637.2,2.38236731]
["bitfinex-derivatives","ETHF0:USTF0",1752072779610,3.2078,2637.5,2637.2,1.62408731]
["bitfinex-derivatives","ETHF0:USTF0",1752072779809,3.2078,2637.5,2637.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072780106,3.3449,2638.1,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072780107,3.2078,2637.8,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072780310,3.2078,2637.8,2637.7,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1752072780702,3.2078,2637.8,2637.7,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1752072780903,3.873,2637.8,2637.7,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1752072781108,7.22828985,2637.8,2637.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752072781311,0.75826,2637.3,2637.2,0.76396731]
["bitfinex-derivatives","ETHF0:USTF0",1752072781510,1.42346,2637.3,2637.2,0.76396731]
["bitfinex-derivatives","ETHF0:USTF0",1752072781711,0.6652,2637.3,2637.2,0.76396731]
["bitfinex-derivatives","ETHF0:USTF0",1752072782012,2.3601,2637.4,2637.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1752072782211,3.78352,2637.4,2637.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1752072782406,3.0253,2637.4,2637.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1752072782611,1.7588,2637.4,2637.3,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1752072782811,1.7588,2637.4,2637.3,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1752072782812,0.6652,2637.4,2637.3,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1752072783310,3.2078,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072783502,1.2665,2637.8,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072783701,3.48393925,2637.8,2637.7,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1752072783909,1.55223925,2637.8,2637.7,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1752072784108,3.2078,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072784311,4.76447946,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072784607,4.76447946,2637.9,2637.8,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1752072785407,5.42967946,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072786013,9.54304931,2637.9,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752072786209,9.54304931,2637.9,2637.3,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1752072786210,3.2078,2637.6,2637.3,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1752072786416,3.2078,2637.6,2637.5,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1752072786915,3.2078,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072787116,3.2078,2637.6,2637.5,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1752072787306,3.96596,2637.6,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752072787509,3.873,2637.6,2637.5,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1752072787708,4.63116,2637.6,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752072788212,3.873,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072788416,4.63116,2637.6,2637.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752072788819,3.873,2637.6,2637.5,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1752072789214,3.873,2637.6,2637.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752072789519,4.63116,2637.6,2637.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752072789720,3.873,2637.6,2637.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752072790019,5.1788,2637.6,2637.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752072790215,5.93696,2637.6,2637.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752072790415,5.1788,2637.6,2637.5,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1752072790617,3.873,2637.6,2637.5,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1752072791710,0.6652,2637.6,2637.5,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1752072794019,1.2928,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072794216,2.71848,2637.9,2637.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1752072794421,3.51834383,2637.9,2637.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1752072794720,4.27642383,2637.9,2637.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1752072794921,4.27642383,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072795314,4.27642383,2637.9,2637.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1752072795821,4.27642383,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072796224,3.51834383,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072796710,4.27642383,2637.9,2637.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1752072797321,1.8953,2637.8,2637.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752072797616,5.67137368,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072797918,7.67817368,2637.7,2637.6,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752072798119,3.56474383,2637.7,2637.6,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752072798330,4.32288383,2637.7,2637.6,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752072798515,4.32288383,2637.7,2637.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752072798822,0.75821,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072799018,2.73331,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072799212,1.9751,2637.6,2637.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752072799419,0.75815,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072799615,1.42575,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072799811,1.42575,2637.7,2637.6,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752072800024,1.42575,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072800328,1.42575,2637.7,2637.6,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752072800821,1.42575,2637.7,2637.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752072801013,0.75817,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072801212,1.42577,2637.6,2637.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752072801414,1.3075,2637.8,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072801619,1.89515,2638.0,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072801620,2.31920254,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072801818,2.98682305,2637.9,2637.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1752072802322,2.22873305,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072802625,2.22873305,2637.9,2637.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1752072802925,43.1497,2638.2,2637.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1752072802926,3.10771,2638.2,2638.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1752072803121,5.33684078,2638.2,2638.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1752072803424,0.75811,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752072803628,5.67487147,2638.0,2637.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752072803816,6.34245873,2638.0,2637.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752072804016,5.58438873,2638.0,2637.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752072804221,0.75815,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752072804422,0.75819,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072804723,1.42579,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072804927,2.07835,2637.8,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072804928,0.75816,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072805227,0.75817,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072805418,1.42577,2637.6,2637.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752072805614,1.42577,2637.6,2637.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752072805820,1.42577,2637.6,2637.5,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752072806222,0.75816,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072806525,1.42576,2637.7,2637.6,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1752072807321,0.75819,2637.5,2637.2,2.83325731]
["bitfinex-derivatives","ETHF0:USTF0",1752072807521,1.42579,2637.5,2637.4,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752072807722,0.75819,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072808025,0.75817,2637.6,2637.5,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1752072808224,0.75825,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072808428,1.42585,2637.3,2637.2,2.36906731]
["bitfinex-derivatives","ETHF0:USTF0",1752072808622,0.6676,2637.3,2637.2,2.36906731]
["bitfinex-derivatives","ETHF0:USTF0",1752072808818,1.42585,2637.3,2637.2,0.67888731]
["bitfinex-derivatives","ETHF0:USTF0",1752072809330,1.42585,2637.3,2637.2,1.43716731]
["bitfinex-derivatives","ETHF0:USTF0",1752072809535,1.42585,2637.3,2637.2,0.67888731]
["bitfinex-derivatives","ETHF0:USTF0",1752072811027,1.42585,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072811028,6.34365484,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072811228,6.34365484,2637.3,2637.2,0.67888731]
["bitfinex-derivatives","ETHF0:USTF0",1752072811229,2.98836499,2637.3,2637.2,0.67888731]
["bitfinex-derivatives","ETHF0:USTF0",1752072812026,1.56251499,2637.3,2637.2,2.36906731]
["bitfinex-derivatives","ETHF0:USTF0",1752072812232,0.75824,2637.4,2637.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1752072812437,0.75824,2637.4,2637.3,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1752072812730,2.98805072,2637.4,2637.3,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1752072812922,2.98916126,2637.4,2637.3,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1752072813125,0.75825,2637.3,2637.2,0.76394731]
["bitfinex-derivatives","ETHF0:USTF0",1752072813324,2.98917126,2637.3,2637.2,1.43714731]
["bitfinex-derivatives","ETHF0:USTF0",1752072814230,1.56332126,2637.3,2637.2,1.43714731]
["bitfinex-derivatives","ETHF0:USTF0",1752072814523,2.98917126,2637.3,2637.2,1.43714731]
["bitfinex-derivatives","ETHF0:USTF0",1752072814723,2.98917126,2637.3,2637.2,0.67888731]
["bitfinex-derivatives","ETHF0:USTF0",1752072815227,6.34446111,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072815728,6.34446111,2637.3,2637.2,0.76396731]
["bitfinex-derivatives","ETHF0:USTF0",1752072816229,2.98917126,2637.3,2637.2,1.43716731]
["bitfinex-derivatives","ETHF0:USTF0",1752072816431,2.98917126,2637.3,2637.2,0.67888731]
["bitfinex-derivatives","ETHF0:USTF0",1752072816631,2.98917126,2637.3,2637.2,1.43716731]
["bitfinex-derivatives","ETHF0:USTF0",1752072817531,2.98917126,2637.3,2637.2,0.67888731]
["bitfinex-derivatives","ETHF0:USTF0",1752072817923,2.98917126,2637.3,2637.2,1.43716731]
["bitfinex-derivatives","ETHF0:USTF0",1752072818124,1.56332126,2637.3,2637.2,1.43716731]
["bitfinex-derivatives","ETHF0:USTF0",1752072818329,1.80728,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072818527,3.36665321,2637.6,2637.5,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752072819033,0.6676,2637.6,2637.5,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752072819923,1.42576,2637.6,2637.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752072820123,0.75819,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752072820326,1.42579,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752072820731,1.42579,2637.5,2637.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752072821032,0.75825,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072821227,2.94182395,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072821429,0.75826,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072821629,1.38226,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072821932,2.69416,2637.3,2637.2,0.76396731]
["bitfinex-derivatives","ETHF0:USTF0",1752072822228,4.25379005,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072822424,4.25379005,2637.3,2637.2,0.68228731]
["bitfinex-derivatives","ETHF0:USTF0",1752072822730,4.25379005,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072824428,2.69416,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072824731,0.75826,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072824932,1.38226,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072825532,1.3345,2637.7,2637.3,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1752072825833,2.31633791,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1752072826235,2.94033791,2637.6,2637.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752072826430,0.7582,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1752072826631,2.31633791,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1752072826830,2.94033791,2637.5,2637.4,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1752072828233,2.18213791,2637.5,2637.4,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1752072828428,2.18213791,2637.5,2637.4,2.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752072828635,2.94033791,2637.5,2637.4,2.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752072829136,2.94033791,2637.5,2637.4,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1752072829637,2.94033791,2637.5,2637.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752072829838,0.75822,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072830036,2.31635791,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072830237,2.94035791,2637.4,2637.3,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1752072830634,2.94035791,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072830836,2.94035791,2637.4,2637.3,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1752072831035,5.53742776,2637.4,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072831339,2.31745107,2637.3,2637.2,0.76395731]
["bitfinex-derivatives","ETHF0:USTF0",1752072831528,2.94145107,2637.3,2637.2,1.44055731]
["bitfinex-derivatives","ETHF0:USTF0",1752072831928,2.31745107,2637.3,2637.2,1.44055731]
["bitfinex-derivatives","ETHF0:USTF0",1752072832433,2.94145107,2637.3,2637.2,1.44055731]
["bitfinex-derivatives","ETHF0:USTF0",1752072833841,2.94145107,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072834236,4.27825107,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072834937,4.27825107,2637.3,2637.2,0.76396731]
["bitfinex-derivatives","ETHF0:USTF0",1752072835132,4.27825107,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072835333,2.18320107,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072835539,0.75819,2637.6,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1752072835739,1.55982087,2637.7,2637.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752072835934,1.55982087,2637.6,2637.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752072836141,2.31826086,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072836340,0.75813,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072836640,0.75815,2637.7,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072836841,0.75821,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752072837041,1.38221,2637.5,2637.4,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1752072837240,4.71463309,2637.5,2637.4,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1752072837546,3.15445202,2637.5,2637.4,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1752072837743,2.39624202,2637.5,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072838043,0.75825,2637.3,2637.2,0.76394731]
["bitfinex-derivatives","ETHF0:USTF0",1752072838344,0.75824,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752072838538,2.31807023,2637.4,2637.3,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1752072838733,2.31807023,2637.4,2637.2,0.76394731]
["bitfinex-derivatives","ETHF0:USTF0",1752072838734,0.75825,2637.3,2637.2,0.76394731]
["bitfinex-derivatives","ETHF0:USTF0",1752072838938,2.94208023,2637.3,2637.2,1.44054731]
["bitfinex-derivatives","ETHF0:USTF0",1752072839148,2.94208023,2637.3,2637.2,2.47134731]
["bitfinex-derivatives","ETHF0:USTF0",1752072839644,2.94208023,2637.3,2637.2,1.44054731]
["bitfinex-derivatives","ETHF0:USTF0",1752072839839,2.94208023,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072840040,2.94208023,2637.3,2637.2,0.68228731]
["bitfinex-derivatives","ETHF0:USTF0",1752072840241,2.18383023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072840744,2.94208023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072841344,6.2933298,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072841543,6.2933298,2637.3,2637.2,0.76396731]
["bitfinex-derivatives","ETHF0:USTF0",1752072841937,2.94208023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072845442,2.18383023,2637.3,2637.2,2.47136731]
["bitfinex-derivatives","ETHF0:USTF0",1752072846146,2.18383023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072846746,2.94208023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072847147,2.18383023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072848346,2.94209023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072848650,2.18383023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072849251,2.94208023,2637.3,2637.2,0.76396731]
["bitfinex-derivatives","ETHF0:USTF0",1752072849451,2.94208023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072849749,2.94208023,2637.3,2637.2,0.76396731]
["bitfinex-derivatives","ETHF0:USTF0",1752072849950,2.94208023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072850149,2.94208023,2637.3,2637.2,0.76396731]
["bitfinex-derivatives","ETHF0:USTF0",1752072850352,2.94208023,2637.3,2637.2,0.68228731]
["bitfinex-derivatives","ETHF0:USTF0",1752072850555,2.94208023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072851444,2.18383023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072851753,2.94208023,2637.3,2637.2,2.47136731]
["bitfinex-derivatives","ETHF0:USTF0",1752072852148,2.94208023,2637.3,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072855646,4.27938918,2637.7,2637.2,1.44056731]
["bitfinex-derivatives","ETHF0:USTF0",1752072855647,3.33938918,2637.7,2637.2,6.65788731]
["bitfinex-derivatives","ETHF0:USTF0",1752072855858,3.33373108,2638.5,2637.7,1.89535]
["bitfinex-derivatives","ETHF0:USTF0",1752072856152,1.0294,2638.8,2638.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072856349,3.96084957,2638.7,2637.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752072856546,3.35124957,2638.4,2637.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752072856952,1.3716,2638.3,2637.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752072857249,55.156,2638.2,2638.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1752072857450,55.156,2638.2,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752072857451,3.35124957,2638.1,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752072857652,0.75808,2638.0,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072857955,2.12966,2638.0,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752072858452,1.3716,2638.0,2637.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752072858851,0.7581,2637.9,2637.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1752072859057,1.77175605,2637.9,2637.8,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752072859251,1.77175605,2637.9,2637.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072859453,3.11665605,2637.9,2637.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072859652,3.11665605,2637.9,2637.8,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752072859849,3.87473605,2637.9,2637.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072860057,0.75813,2637.8,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752072860246,1.77175605,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1752072860452,56.90475605,2637.6,2637.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072860654,57.95015605,2637.6,2637.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752072861858,58.70832605,2637.6,2637.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072862157,57.95015605,2637.6,2637.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752072862553,58.70832605,2637.6,2637.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752072862749,0.7582,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1752072863053,1.3805,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1752072863248,1.3805,2637.5,2637.4,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1752072863460,1.3805,2637.5,2637.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072863958,2.678,2637.5,2637.4,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752072864156,1.9198,2637.5,2637.4,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752072864461,1.2975,2637.5,2637.4,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752072864662,2.678,2637.5,2637.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072864863,1.9198,2637.5,2637.4,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752072865162,56.1784,2637.6,2637.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752072865370,56.1784,2637.6,2637.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752072865862,56.93657,2637.6,2637.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752072866254,56.1784,2637.6,2637.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752072867463,56.93657,2637.6,2637.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072867661,56.1784,2637.6,2637.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752072867862,0.75821,2637.5,2637.2,0.98128731]
["bitfinex-derivatives","ETHF0:USTF0",1752072868168,60.03383605,2637.6,2637.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752072868363,61.49096962,2637.6,2637.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752072868568,60.03383605,2637.6,2637.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072868761,60.73279337,2637.6,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1752072868960,60.03384605,2637.6,2637.4,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1752072869161,0.7582,2637.5,2637.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072869360,1.3805,2637.5,2637.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072869565,0.6223,2637.5,2637.4,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752072870461,0.6223,2637.5,2637.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752072870665,0.6223,2637.5,2637.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072870666,3.15228605,2637.4,2637.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072870865,3.15228605,2637.4,2637.3,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752072871067,3.15228605,2637.4,2637.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072872674,4.61026269,2637.4,2637.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752072874165,0.75826,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072874364,56.43356,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072874763,57.79546,2637.3,2637.2,0.67978731]
["bitfinex-derivatives","ETHF0:USTF0",1752072875473,57.79546,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072876074,57.79546,2637.3,2637.2,0.67978731]
["bitfinex-derivatives","ETHF0:USTF0",1752072876575,57.79546,2637.3,2637.2,1.43807731]
["bitfinex-derivatives","ETHF0:USTF0",1752072876775,57.79546,2637.3,2637.2,0.67978731]
["bitfinex-derivatives","ETHF0:USTF0",1752072876976,57.17316,2637.3,2637.2,1.43807731]
["bitfinex-derivatives","ETHF0:USTF0",1752072877775,57.17316,2637.3,2637.2,0.67978731]
["bitfinex-derivatives","ETHF0:USTF0",1752072879074,57.17316,2637.3,2637.2,1.43807731]
["bitfinex-derivatives","ETHF0:USTF0",1752072879978,55.81126,2637.3,2637.2,1.43807731]
["bitfinex-derivatives","ETHF0:USTF0",1752072880181,55.81126,2637.3,2637.2,0.67978731]
["bitfinex-derivatives","ETHF0:USTF0",1752072880681,55.77026,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1752072880881,55.77026,2637.4,2637.3,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1752072881179,55.77026,2637.4,2637.3,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752072881380,55.77026,2637.4,2637.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752072881776,55.77026,2637.4,2637.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752072882482,0.75826,2637.3,2637.2,0.76397731]
["bitfinex-derivatives","ETHF0:USTF0",1752072882781,0.75826,2637.3,2637.2,1.02478731]
["bitfinex-derivatives","ETHF0:USTF0",1752072882981,0.75826,2637.3,2637.2,1.68958731]
["bitfinex-derivatives","ETHF0:USTF0",1752072883176,0.75826,2637.3,2637.2,2.44787731]
["bitfinex-derivatives","ETHF0:USTF0",1752072884383,0.75826,2637.3,2637.2,1.68958731]
["bitfinex-derivatives","ETHF0:USTF0",1752072884780,0.75826,2637.3,2637.2,2.44787731]
["bitfinex-derivatives","ETHF0:USTF0",1752072884976,3.19411605,2637.3,2637.2,0.67048731]
["bitfinex-derivatives","ETHF0:USTF0",1752072885181,3.19411605,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072885385,4.46721605,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072886186,5.85465837,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1752072887489,0.7584,2636.9,2636.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752072887683,56.3905,2636.9,2636.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752072887885,55.7264,2636.9,2636.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752072888082,55.7264,2636.9,2636.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072889488,55.7264,2636.9,2636.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752072890286,55.7264,2636.9,2636.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072890590,55.7264,2636.9,2636.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752072890885,55.7264,2636.9,2636.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072891489,55.7264,2636.9,2636.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752072891788,55.7264,2636.9,2636.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072892589,55.7264,2636.9,2636.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752072892787,55.7264,2636.9,2636.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1752072892788,0.75843,2636.7,2636.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1752072893094,56.35853,2636.7,2636.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072893493,0.75855,2636.3,2636.2,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1752072893697,55.69055,2636.3,2636.2,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752072895196,55.69055,2636.3,2636.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072895393,56.70375605,2636.3,2635.9,4.1629121]
["bitfinex-derivatives","ETHF0:USTF0",1752072895592,55.69055,2636.3,2636.2,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1752072895990,55.69055,2636.3,2636.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752072897096,55.69055,2636.3,2636.2,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1752072897290,55.69055,2636.3,2636.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752072898497,55.69055,2636.3,2636.2,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1752072899398,55.69055,2636.3,2636.2,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1752072900198,0.75849,2636.6,2636.3,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1752072900503,0.75844,2636.8,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1752072900702,0.75844,2636.8,2636.7,3.19494605]
["bitfinex-derivatives","ETHF0:USTF0",1752072900897,28.20644,2636.8,2636.7,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1752072901200,27.448,2636.8,2636.7,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1752072901395,1.0258,2637.1,2637.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752072901601,28.4708,2637.1,2637.0,2.44225]
["bitfinex-derivatives","ETHF0:USTF0",1752072901795,29.22912,2637.1,2637.0,2.44225]
["bitfinex-derivatives","ETHF0:USTF0",1752072902001,54.628,2637.2,2637.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1752072902193,0.00568731,2637.5,2637.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072902398,0.00568731,2637.5,2637.4,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1752072902998,0.00568731,2637.5,2637.4,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1752072903200,55.6336,2638.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1752072903401,54.64,2638.1,2638.0,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1752072903604,28.19703,2638.1,2638.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072904000,0.75803,2638.1,2638.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072904202,1.77175605,2638.4,2638.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1752072904402,28.0981,2638.2,2638.1,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1752072904701,28.8561,2638.2,2638.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072905607,1.4221,2638.2,2638.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072905804,28.8541,2638.2,2638.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072907204,28.8541,2638.2,2638.1,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1752072907400,28.0901,2638.2,2638.1,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1752072907603,0.9936,2638.5,2638.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1752072907806,29.83563,2638.5,2638.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752072908001,29.17153,2638.5,2638.4,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1752072908306,2.41563,2638.5,2638.4,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1752072908501,29.83463,2638.5,2638.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752072908697,2.41563,2638.5,2638.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752072908906,29.83163,2638.5,2638.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752072909305,29.83163,2638.5,2638.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752072909801,29.83163,2638.5,2638.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752072910601,0.7581,2637.9,2637.8,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1752072910804,0.7581,2637.9,2637.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752072911105,0.75819,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072911411,0.75816,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072911812,27.404,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072912005,27.404,2637.7,2637.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752072912006,0.75817,2637.6,2637.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752072914113,0.7583,2637.3,2637.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1752072914312,0.7583,2637.3,2637.2,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752072914811,0.7583,2637.3,2637.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752072915213,0.75839,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1752072915414,28.15039,2636.9,2636.8,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1752072915605,28.15039,2636.9,2636.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752072915809,28.15039,2636.9,2636.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752072916314,0.75839,2636.9,2636.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752072916515,28.14739,2636.9,2636.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752072916709,28.14739,2636.9,2636.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752072916904,28.14639,2636.9,2636.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752072917113,28.14639,2636.9,2636.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752072917607,28.14639,2636.9,2636.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752072918108,4.29585,2637.3,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752072918109,28.14236,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752072918309,28.14236,2637.0,2636.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752072918512,28.14236,2637.0,2636.9,2.31175]
["bitfinex-derivatives","ETHF0:USTF0",1752072919811,28.79116,2637.0,2636.9,2.31175]
["bitfinex-derivatives","ETHF0:USTF0",1752072920116,28.79116,2637.0,2636.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752072920312,28.79116,2637.0,2636.9,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1752072920510,28.79116,2637.0,2636.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752072920910,28.79116,2637.0,2636.9,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1752072921211,27.375,2637.0,2636.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752072921411,27.375,2637.0,2636.9,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1752072921913,28.13334,2637.0,2636.9,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1752072922315,0.75834,2637.0,2636.9,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1752072922510,28.78314,2637.0,2636.9,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1752072923112,28.0248,2637.0,2636.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752072923310,31.2326,2637.0,2636.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752072923513,31.99096,2637.0,2636.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1752072923816,31.99096,2637.0,2636.9,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1752072924517,31.2326,2637.0,2636.9,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1752072925216,30.5718,2637.0,2636.9,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1752072926215,3.2078,2637.0,2636.9,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1752072926412,3.2078,2637.0,2636.9,10.66095054]
["bitfinex-derivatives","ETHF0:USTF0",1752072926612,3.2078,2637.5,2637.2,1.89569]
["bitfinex-derivatives","ETHF0:USTF0",1752072926818,3.2078,2637.5,2637.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1752072927020,3.2078,2637.5,2637.4,2.52952557]
["bitfinex-derivatives","ETHF0:USTF0",1752072927719,3.2078,2637.5,2637.4,4.08292557]
["bitfinex-derivatives","ETHF0:USTF0",1752072928121,3.2078,2637.5,2637.4,2.31163]
["bitfinex-derivatives","ETHF0:USTF0",1752072930418,7.20677613,2637.5,2637.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752072930626,0.75829,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1752072930832,31.31209,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1752072931121,32.40306,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1752072931514,32.40306,2637.3,2637.2,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1752072932125,32.40306,2637.3,2637.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752072933125,32.40306,2637.3,2637.2,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1752072933326,32.40306,2637.3,2637.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752072933928,0.75834,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752072934123,28.09834,2637.1,2637.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1752072934319,28.09834,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752072934524,28.09834,2637.1,2637.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1752072935129,28.09832,2637.1,2637.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1752072936028,28.09832,2637.1,2637.0,2.31171]
["bitfinex-derivatives","ETHF0:USTF0",1752072936725,28.74712,2637.1,2637.0,2.31171]
["bitfinex-derivatives","ETHF0:USTF0",1752072937525,0.75836,2637.0,2636.7,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1752072937725,5.1263,2637.0,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1752072937925,5.88464,2637.0,2636.9,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1752072938125,1.091,2637.3,2636.9,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1752072938126,4.2988,2637.3,2637.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1752072938322,31.6198,2637.3,2637.2,2.31169]
["bitfinex-derivatives","ETHF0:USTF0",1752072938928,30.5278,2637.3,2637.2,2.31169]
["bitfinex-derivatives","ETHF0:USTF0",1752072939432,30.5248,2637.3,2637.2,2.31169]
["bitfinex-derivatives","ETHF0:USTF0",1752072939830,30.5238,2637.3,2637.2,2.31169]
["bitfinex-derivatives","ETHF0:USTF0",1752072941028,31.1726,2637.3,2637.2,2.31169]
["bitfinex-derivatives","ETHF0:USTF0",1752072941231,31.1792,2637.3,2637.2,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1752072941531,31.93747,2637.3,2637.2,1.40339]
["bitfinex-derivatives","ETHF0:USTF0",1752072941728,31.28207,2637.3,2637.2,1.40339]
["bitfinex-derivatives","ETHF0:USTF0",1752072941928,31.28207,2637.3,2637.2,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1752072941929,3.2078,2637.3,2637.2,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1752072942126,30.5178,2637.3,2637.2,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1752072942527,3.2078,2637.3,2637.2,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1752072945229,3.2078,2637.7,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1752072945429,0.75805,2638.1,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752072945730,28.68686884,2638.0,2637.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1752072945926,28.68686884,2638.0,2637.9,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1752072945927,31.89266884,2638.0,2637.9,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1752072946132,4.59766884,2638.0,2637.9,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752072946435,3.2078,2638.0,2637.9,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752072946631,30.5018,2638.0,2637.9,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752072946833,3.2078,2638.0,2637.9,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752072947035,30.4988,2638.0,2637.9,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752072947437,3.2078,2638.0,2637.9,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752072949736,3.8632,2638.0,2637.9,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752072949930,3.2078,2638.0,2637.9,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752072951233,3.96578,2638.3,2638.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1752072951430,3.8632,2638.3,2638.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1752072951633,3.2078,2638.3,2638.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752072951939,3.8632,2638.3,2638.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752072952140,0.758,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1752072952337,5.88809,2638.3,2638.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752072954537,4.4747,2638.3,2638.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752072954739,3.2078,2638.3,2638.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752072954937,3.2078,2638.3,2638.2,3.17354973]
["bitfinex-derivatives","ETHF0:USTF0",1752072955746,3.2078,2638.3,2638.2,4.17074973]
["bitfinex-derivatives","ETHF0:USTF0",1752072956137,1.0794,2638.5,2638.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1752072957238,1.7348,2638.5,2638.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1752072957440,1.7348,2638.5,2638.4,2.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752072957642,0.6554,2638.5,2638.4,2.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752072958639,3.2078,2638.6,2638.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1752072958840,3.8632,2638.6,2638.5,3.17345973]
["bitfinex-derivatives","ETHF0:USTF0",1752072959042,3.2078,2638.6,2638.5,3.17345973]
["bitfinex-derivatives","ETHF0:USTF0",1752072959541,3.8632,2638.6,2638.5,3.17345973]
["bitfinex-derivatives","ETHF0:USTF0",1752072960244,3.8632,2638.6,2638.5,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1752072961647,3.2078,2638.6,2638.5,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1752072961945,3.2078,2638.6,2638.5,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752072962139,3.8632,2638.6,2638.5,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752072962540,3.2078,2638.6,2638.5,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752072962742,3.8632,2638.6,2638.5,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752072965744,3.8632,2638.6,2638.5,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1752072965948,3.8632,2638.6,2638.5,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752072966249,3.8632,2638.6,2638.5,4.17065973]
["bitfinex-derivatives","ETHF0:USTF0",1752072968445,3.2078,2638.6,2638.5,4.17065973]
["bitfinex-derivatives","ETHF0:USTF0",1752072968644,3.24942,2639.0,2638.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752072968850,0.04162,2639.0,2638.9,4.17054973]
["bitfinex-derivatives","ETHF0:USTF0",1752072969446,2.46746973,2639.0,2638.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1752072969743,1.6069,2639.3,2638.4,8.38292249]
["bitfinex-derivatives","ETHF0:USTF0",1752072969744,4.77865118,2640.2,2638.4,1.77044973]
["bitfinex-derivatives","ETHF0:USTF0",1752072969945,37.86552,2640.7,2638.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752072969946,14.2261882,2641.8,2638.9,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752072970149,1.3716,2644.4,2638.9,4.84758918]
["bitfinex-derivatives","ETHF0:USTF0",1752072970150,33.8488208,2644.2,2638.9,4.84758918]
["bitfinex-derivatives","ETHF0:USTF0",1752072970344,28.4523765,2648.7,2642.6,37.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752072970345,12.43635271,2645.6,2642.6,37.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752072970645,24.18632879,2648.1,2641.7,37.84899]
["bitfinex-derivatives","ETHF0:USTF0",1752072970646,7.80105899,2647.0,2645.5,5.09758]
["bitfinex-derivatives","ETHF0:USTF0",1752072970847,13.228,2648.0,2646.8,7.34547336]
["bitfinex-derivatives","ETHF0:USTF0",1752072970848,3.2078,2647.3,2646.8,7.34547336]
["bitfinex-derivatives","ETHF0:USTF0",1752072971144,40.8,2647.5,2646.4,7.11427953]
["bitfinex-derivatives","ETHF0:USTF0",1752072971145,1.3716,2647.2,2647.1,5.66170998]
["bitfinex-derivatives","ETHF0:USTF0",1752072971345,0.9916,2647.2,2647.1,2.26905478]
["bitfinex-derivatives","ETHF0:USTF0",1752072971549,12.37110461,2647.2,2647.1,2.26905478]
["bitfinex-derivatives","ETHF0:USTF0",1752072971849,1.8924,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1752072972041,2.93504719,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1752072972245,1.8924,2646.7,2646.6,2.26771283]
["bitfinex-derivatives","ETHF0:USTF0",1752072972445,9.82744719,2646.7,2646.6,2.83847858]
["bitfinex-derivatives","ETHF0:USTF0",1752072972644,2.93504719,2646.7,2646.6,2.83847858]
["bitfinex-derivatives","ETHF0:USTF0",1752072972848,3.02298469,2646.7,2646.6,2.83847858]
["bitfinex-derivatives","ETHF0:USTF0",1752072973050,5.0,2646.7,2646.6,3.19286299]
["bitfinex-derivatives","ETHF0:USTF0",1752072973351,9.2281,2646.7,2646.6,2.83847858]
["bitfinex-derivatives","ETHF0:USTF0",1752072973555,9.2281,2646.7,2645.4,3.74298203]
["bitfinex-derivatives","ETHF0:USTF0",1752072973747,3.2078,2646.1,2645.5,27.51627036]
["bitfinex-derivatives","ETHF0:USTF0",1752072973946,3.2078,2646.1,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752072974146,3.2078,2646.1,2646.0,0.90104266]
["bitfinex-derivatives","ETHF0:USTF0",1752072974345,3.2078,2646.1,2646.0,0.54663948]
["bitfinex-derivatives","ETHF0:USTF0",1752072974851,54.548,2646.4,2646.0,0.54663948]
["bitfinex-derivatives","ETHF0:USTF0",1752072975150,3.2078,2646.1,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752072975349,1.79936999,2645.8,2645.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752072975549,1.79936999,2645.8,2645.5,26.6152277]
["bitfinex-derivatives","ETHF0:USTF0",1752072975746,33.111,2645.7,2645.3,22.02507898]
["bitfinex-derivatives","ETHF0:USTF0",1752072975948,33.215,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752072976149,33.215,2645.7,2645.2,14.23232134]
["bitfinex-derivatives","ETHF0:USTF0",1752072976150,1.0203,2645.7,2645.2,14.23232134]
["bitfinex-derivatives","ETHF0:USTF0",1752072976457,4.2281,2645.7,2645.2,14.23232134]
["bitfinex-derivatives","ETHF0:USTF0",1752072976749,4.2281,2645.7,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752072976945,1.246,2645.7,2645.6,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1752072977150,3.2078,2645.9,2645.3,3.74298203]
["bitfinex-derivatives","ETHF0:USTF0",1752072977352,1.246,2645.8,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752072977948,1.246,2645.8,2645.7,7.73283531]
["bitfinex-derivatives","ETHF0:USTF0",1752072977949,0.17806,2645.8,2645.7,7.73283531]
["bitfinex-derivatives","ETHF0:USTF0",1752072978154,3.2078,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752072978849,73.918,2646.4,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752072979055,33.118,2646.4,2646.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1752072979257,30.278,2646.4,2646.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1752072979651,3.9633,2647.0,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752072979852,33.035,2646.5,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752072980056,61.92699759,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072980257,61.92699759,2646.5,2646.1,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1752072980550,62.68262759,2646.5,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1752072980855,6.95078203,2646.4,2645.5,14.23232134]
["bitfinex-derivatives","ETHF0:USTF0",1752072981157,3.2078,2646.1,2645.5,14.23232134]
["bitfinex-derivatives","ETHF0:USTF0",1752072981355,0.75582,2645.8,2645.5,14.23232134]
["bitfinex-derivatives","ETHF0:USTF0",1752072981558,1.2741,2645.7,2645.5,14.98822134]
["bitfinex-derivatives","ETHF0:USTF0",1752072981754,1.0203,2645.6,2645.5,14.98822134]
["bitfinex-derivatives","ETHF0:USTF0",1752072981960,1.0319,2646.3,2645.5,24.95231868]
["bitfinex-derivatives","ETHF0:USTF0",1752072981961,27.24926696,2645.9,2645.5,24.95231868]
["bitfinex-derivatives","ETHF0:USTF0",1752072982252,1.0203,2646.2,2645.8,6.95078203]
["bitfinex-derivatives","ETHF0:USTF0",1752072982460,1.0203,2646.2,2646.1,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1752072983159,40.8,2646.5,2646.1,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1752072983160,40.8,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1752072983357,42.0741,2646.5,2646.4,14.82342274]
["bitfinex-derivatives","ETHF0:USTF0",1752072984058,1.2741,2646.5,2646.4,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1752072984562,40.8,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752072984755,42.1544,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752072985058,1.3544,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752072985762,3.2078,2647.2,2646.6,2.26801392]
["bitfinex-derivatives","ETHF0:USTF0",1752072985966,43.1747,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072986163,1.77578,2647.0,2646.8,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1752072986362,55.5013,2647.5,2647.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1752072986665,55.5013,2647.5,2646.8,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1752072986666,0.75548,2647.0,2646.8,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1752072986863,35.74991,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072987066,35.74992,2646.9,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752072987270,1.0203,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1752072987463,34.9834,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072987666,1.0203,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072987965,1.0203,2646.7,2645.8,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1752072987966,1.3011,2646.6,2645.9,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1752072988165,33.9151,2646.6,2646.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752072988566,1.3011,2646.6,2646.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752072989167,1.0203,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752072990262,1.0203,2646.7,2646.6,7.73260531]
["bitfinex-derivatives","ETHF0:USTF0",1752072990466,1.0203,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752072990666,1.00896006,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752072991273,0.7555,2647.0,2646.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752072991469,1.2998,2647.0,2646.9,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752072991872,40.8,2647.3,2646.9,10.18481531]
["bitfinex-derivatives","ETHF0:USTF0",1752072992368,40.8,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1752072992569,1.2998,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072992765,3.2078,2648.2,2647.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1752072992966,4.2281,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072993168,4.2281,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752072993375,3.18783,2648.5,2647.7,3.74298203]
["bitfinex-derivatives","ETHF0:USTF0",1752072993575,0.75512,2648.3,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1752072993771,1.3002,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1752072993973,2.3205,2648.6,2648.1,9.24352924]
["bitfinex-derivatives","ETHF0:USTF0",1752072994178,2.3205,2648.6,2648.2,5.47431393]
["bitfinex-derivatives","ETHF0:USTF0",1752072994378,0.75508,2648.4,2648.3,2.26651393]
["bitfinex-derivatives","ETHF0:USTF0",1752072995881,0.75519,2648.0,2647.9,5.39084801]
["bitfinex-derivatives","ETHF0:USTF0",1752072996082,0.75519,2648.0,2647.9,12.45142256]
["bitfinex-derivatives","ETHF0:USTF0",1752072996277,1.8877,2648.4,2647.9,12.45142256]
["bitfinex-derivatives","ETHF0:USTF0",1752072996479,0.75508,2648.4,2648.3,1.64965875]
["bitfinex-derivatives","ETHF0:USTF0",1752072996775,0.75508,2648.4,2648.3,3.916266]
["bitfinex-derivatives","ETHF0:USTF0",1752072997377,0.75508,2648.4,2648.3,4.46615225]
["bitfinex-derivatives","ETHF0:USTF0",1752072997982,0.75508,2648.4,2648.3,2.26660725]
["bitfinex-derivatives","ETHF0:USTF0",1752072998777,1.77538,2648.4,2648.3,2.26660725]
["bitfinex-derivatives","ETHF0:USTF0",1752072999280,5.09532,2648.7,2648.3,2.26660725]
["bitfinex-derivatives","ETHF0:USTF0",1752072999481,1.77532,2648.6,2648.5,4.46154269]
["bitfinex-derivatives","ETHF0:USTF0",1752072999671,1.77532,2648.6,2648.5,6.72814994]
["bitfinex-derivatives","ETHF0:USTF0",1752072999672,0.75502,2648.6,2648.5,6.72814994]
["bitfinex-derivatives","ETHF0:USTF0",1752073000181,0.75502,2648.6,2648.5,4.78250994]
["bitfinex-derivatives","ETHF0:USTF0",1752073000381,45.89527,2648.8,2648.5,4.30612002]
["bitfinex-derivatives","ETHF0:USTF0",1752073000571,45.89527,2648.8,2648.0,7.64066803]
["bitfinex-derivatives","ETHF0:USTF0",1752073000572,1.88777,2648.4,2648.0,7.64066803]
["bitfinex-derivatives","ETHF0:USTF0",1752073000775,0.75516,2648.1,2648.0,7.64066803]
["bitfinex-derivatives","ETHF0:USTF0",1752073000972,0.75522,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073001178,0.75522,2647.9,2647.8,10.18481531]
["bitfinex-derivatives","ETHF0:USTF0",1752073001784,0.75522,2647.9,2647.8,10.94005531]
["bitfinex-derivatives","ETHF0:USTF0",1752073002075,0.75518,2648.1,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1752073002480,0.75519,2648.0,2647.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1752073002679,0.75522,2647.9,2647.8,10.18481531]
["bitfinex-derivatives","ETHF0:USTF0",1752073003276,0.75521,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752073003478,0.75522,2647.9,2647.8,10.18481531]
["bitfinex-derivatives","ETHF0:USTF0",1752073003678,33.7537,2648.4,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1752073003881,0.75521,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752073004083,0.75521,2648.0,2647.8,10.18481531]
["bitfinex-derivatives","ETHF0:USTF0",1752073004281,0.75521,2648.0,2647.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752073004478,0.75522,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073006080,1.67002,2647.9,2647.8,3.0845758]
["bitfinex-derivatives","ETHF0:USTF0",1752073006283,0.75522,2647.9,2647.8,3.0845758]
["bitfinex-derivatives","ETHF0:USTF0",1752073006684,0.75522,2647.9,2647.2,7.64066803]
["bitfinex-derivatives","ETHF0:USTF0",1752073006685,0.75539,2647.3,2647.2,7.64066803]
["bitfinex-derivatives","ETHF0:USTF0",1752073006885,32.50339,2647.3,2647.2,7.64066803]
["bitfinex-derivatives","ETHF0:USTF0",1752073007280,32.50339,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073007281,0.75545,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073007880,0.75558,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073008082,0.75558,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752073008279,31.702,2647.0,2646.5,10.94042531]
["bitfinex-derivatives","ETHF0:USTF0",1752073008280,0.75559,2646.6,2646.5,10.94042531]
["bitfinex-derivatives","ETHF0:USTF0",1752073008677,0.75559,2646.6,2646.5,10.18481531]
["bitfinex-derivatives","ETHF0:USTF0",1752073009785,31.63,2646.9,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1752073009990,0.75557,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1752073010288,1.88849,2647.3,2646.6,6.97701531]
["bitfinex-derivatives","ETHF0:USTF0",1752073010491,32.37352,2646.9,2646.8,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1752073010792,0.75549,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752073011890,81.609,2647.5,2646.9,6.97701531]
["bitfinex-derivatives","ETHF0:USTF0",1752073012188,33.43124,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073012385,5.0959,2647.9,2647.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752073012582,3.2078,2647.9,2647.4,3.74298203]
["bitfinex-derivatives","ETHF0:USTF0",1752073012785,0.75522,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073013087,0.75536,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073013288,0.75535,2647.5,2647.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1752073013687,0.75532,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1752073013991,0.75532,2647.6,2647.5,4.96374]
["bitfinex-derivatives","ETHF0:USTF0",1752073013992,1.81100022,2647.6,2647.5,4.96374]
["bitfinex-derivatives","ETHF0:USTF0",1752073014191,1.81100022,2647.6,2647.5,13.25475531]
["bitfinex-derivatives","ETHF0:USTF0",1752073014492,5.16064857,2647.6,2647.5,12.25415531]
["bitfinex-derivatives","ETHF0:USTF0",1752073014692,1.81100022,2647.6,2647.5,12.25415531]
["bitfinex-derivatives","ETHF0:USTF0",1752073014888,1e-08,2647.6,2647.5,12.25415531]
["bitfinex-derivatives","ETHF0:USTF0",1752073015086,5.39504673,2648.4,2647.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752073015287,0.75514,2648.2,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752073015484,0.75512,2648.3,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752073015688,0.75514,2648.2,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752073015889,0.75513,2648.3,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752073016085,4.46504673,2648.5,2648.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1752073016389,0.93,2648.5,2648.1,6.97701531]
["bitfinex-derivatives","ETHF0:USTF0",1752073016584,0.75517,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073016989,1.68517,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073017192,0.75523,2647.9,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752073017489,4.1378,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073017692,4.1378,2648.3,2647.8,5.10618203]
["bitfinex-derivatives","ETHF0:USTF0",1752073017893,2.81785,2648.2,2647.7,10.18481531]
["bitfinex-derivatives","ETHF0:USTF0",1752073018191,0.7552,2648.0,2647.7,10.18481531]
["bitfinex-derivatives","ETHF0:USTF0",1752073018390,8.96674673,2648.3,2647.7,10.18481531]
["bitfinex-derivatives","ETHF0:USTF0",1752073018592,0.93,2647.9,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752073018793,1.68522,2647.9,2647.7,10.18481531]
["bitfinex-derivatives","ETHF0:USTF0",1752073018994,0.75522,2647.9,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752073019291,3.2078,2648.3,2648.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1752073019491,0.75515,2648.2,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752073019791,1.88771,2648.4,2647.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1752073019993,0.75518,2648.1,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1752073020394,0.75515,2648.2,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752073020594,0.75519,2648.1,2648.0,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1752073020789,1.249,2648.4,2647.9,12.30321531]
["bitfinex-derivatives","ETHF0:USTF0",1752073020790,0.7552,2648.0,2647.9,12.30321531]
["bitfinex-derivatives","ETHF0:USTF0",1752073020990,0.75519,2648.1,2648.0,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1752073021185,0.75516,2648.2,2648.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1752073021598,0.75516,2648.2,2648.1,7.73217531]
["bitfinex-derivatives","ETHF0:USTF0",1752073021785,0.75512,2648.3,2648.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1752073021985,0.75509,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1752073022392,0.75509,2648.4,2648.3,7.73210531]
["bitfinex-derivatives","ETHF0:USTF0",1752073023091,79.2725,2648.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073023290,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073023493,0.7554,2647.3,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1752073023692,33.07109,2647.9,2647.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752073023890,3.2078,2647.5,2647.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752073024087,0.75542,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073024291,1.3455,2647.4,2646.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752073024491,4.48061779,2647.0,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1752073024698,0.75544,2647.2,2646.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752073024895,0.75546,2647.1,2646.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752073025097,8.78910841,2647.2,2646.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752073025396,0.75551,2646.9,2646.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1752073025986,0.75549,2647.0,2646.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1752073026292,5.58130841,2647.0,2646.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752073026491,0.75551,2647.0,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752073026691,6.33677841,2647.1,2646.6,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1752073027002,6.33677841,2647.1,2646.4,9.84047203]
["bitfinex-derivatives","ETHF0:USTF0",1752073027003,0.75552,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752073027196,2.65997394,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752073027391,2.65997394,2646.9,2646.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752073027392,6.38218156,2646.9,2646.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752073027592,4.47772762,2646.9,2646.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1752073027794,6.38203151,2646.9,2646.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1752073028193,6.38203151,2646.9,2646.8,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1752073028194,1.90430389,2646.9,2646.8,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1752073028788,1.90430389,2646.9,2646.8,3.01474]
["bitfinex-derivatives","ETHF0:USTF0",1752073029100,1.90430389,2646.9,2646.8,8.01474]
["bitfinex-derivatives","ETHF0:USTF0",1752073029290,1.90430389,2646.9,2646.8,3.01474]
["bitfinex-derivatives","ETHF0:USTF0",1752073030501,0.7554,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1752073030894,2.64174763,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1752073031089,0.75551,2646.9,2646.8,3.01471]
["bitfinex-derivatives","ETHF0:USTF0",1752073031296,0.75549,2647.0,2646.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1752073031493,0.75554,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752073031699,1.88641962,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752073032296,1.88641962,2646.9,2646.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752073032500,0.75562,2646.5,2646.4,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1752073032703,0.75562,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752073033195,0.75562,2646.5,2646.4,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1752073033395,0.75562,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073033602,0.75568,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1752073033792,0.75568,2646.4,2646.0,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752073033793,0.75563,2646.6,2646.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752073033998,0.75565,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1752073034804,0.75572,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752073035293,0.75574,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073035696,0.75573,2646.1,2646.0,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1752073037295,0.75582,2645.9,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073037500,0.75582,2645.9,2645.6,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752073037694,0.75582,2645.9,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073038595,0.75577,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1752073039000,6.06914,2646.4,2645.9,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1752073039001,3.2078,2646.4,2645.9,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1752073039199,3.96346,2646.4,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1752073039398,1.86006989,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073039601,1.86006989,2646.3,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752073039801,1.86006989,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073039802,1.86000742,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073040099,3.96333,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752073040293,1.86011941,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752073040497,5.06791941,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752073040698,0.75569,2646.3,2645.8,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1752073040999,1.88907,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073041204,0.75571,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073041593,1.2906,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073041799,2.04626,2646.4,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1752073042005,3.15179974,2646.4,2645.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1752073042301,3.2078,2646.6,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752073042302,0.75563,2646.5,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752073042502,3.2078,2646.9,2646.2,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1752073042701,1.86088714,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752073043697,2.61641714,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752073043997,1.86088714,2646.8,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752073045798,1.86088714,2646.8,2646.7,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1752073047906,6.56561246,2647.6,2646.9,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1752073048106,0.75541,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073048297,3.2078,2647.6,2647.0,6.40608]
["bitfinex-derivatives","ETHF0:USTF0",1752073048504,3.2078,2647.9,2647.4,3.74298203]
["bitfinex-derivatives","ETHF0:USTF0",1752073048704,0.75526,2647.8,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752073049003,0.75521,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752073049304,0.75519,2648.0,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752073049703,5.0,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073049903,0.7553,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752073050108,0.75536,2647.4,2647.3,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1752073050406,2.11341,2647.6,2647.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1752073051005,0.75531,2647.6,2647.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1752073051205,4.4827,2647.9,2647.3,5.09626]
["bitfinex-derivatives","ETHF0:USTF0",1752073051509,4.4827,2647.9,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752073051510,0.75532,2647.6,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752073051705,0.75532,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073051706,0.75535,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752073052308,0.75531,2647.6,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752073052504,0.75534,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752073052703,4.4827,2647.9,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1752073052904,0.75518,2648.1,2648.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752073053104,47.36561246,2648.2,2648.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1752073053305,48.12074246,2648.2,2648.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1752073053504,3.2078,2648.2,2648.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1752073054308,3.96293,2648.2,2648.0,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1752073054508,0.75517,2648.1,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752073055105,0.75528,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073055705,0.7552,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752073055905,0.75522,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073056105,0.75514,2648.2,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752073056406,34.37635,2648.5,2647.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752073056605,0.75518,2648.1,2647.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752073056805,0.75519,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752073057009,0.75523,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073057207,0.75525,2647.8,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752073057408,3.20979,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073057608,0.75519,2648.0,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752073058003,0.75521,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752073058312,0.75524,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1752073058911,0.75521,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752073059303,1.322,2648.3,2647.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752073059508,5.06498203,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073059706,0.75527,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073059912,1.88807,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073060113,0.75529,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1752073060314,0.75532,2647.6,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752073060504,0.75519,2648.0,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752073060710,3.2078,2648.1,2647.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752073060910,0.75524,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1752073061706,1.888,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073061906,0.75527,2647.7,2647.6,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1752073062811,0.75526,2647.8,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752073063112,0.75525,2647.8,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752073063713,0.75524,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1752073063912,2.03131,2648.0,2647.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1752073064115,2.03131,2648.0,2647.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1752073064116,3.2078,2648.1,2648.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752073064315,4.96348584,2648.1,2648.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752073064710,5.71864584,2648.1,2648.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752073064904,0.75524,2647.9,2647.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752073065111,0.75527,2647.8,2647.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1752073065614,0.75524,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1752073066616,1.88805,2647.9,2647.3,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752073066817,0.75532,2647.6,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752073067217,0.75532,2647.6,2647.3,5.09628]
["bitfinex-derivatives","ETHF0:USTF0",1752073067218,0.75536,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752073067412,0.75529,2647.7,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1752073068118,0.75533,2647.6,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752073068920,0.75531,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1752073070120,1.42611,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1752073072317,0.75523,2648.0,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752073072524,32.73050477,2648.0,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752073072820,0.75526,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1752073073021,0.75533,2647.6,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752073073221,1.42613,2647.6,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752073073422,0.75536,2647.4,2647.3,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1752073073824,0.6708,2647.4,2647.3,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1752073074025,0.6708,2647.4,2647.3,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1752073075025,1.42616,2647.4,2647.3,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1752073075229,0.6708,2647.4,2647.3,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1752073076522,2.43494936,2647.4,2647.3,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1752073077424,0.75543,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752073077627,3.19037936,2647.3,2647.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752073078023,2.51957936,2647.3,2647.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752073078219,3.19037936,2647.3,2647.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752073078627,2.51957936,2647.3,2647.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752073078826,3.19037936,2647.3,2647.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752073080934,2.43494936,2647.3,2647.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752073081934,3.19033936,2647.3,2647.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752073082331,3.19033936,2647.3,2647.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752073082530,0.75542,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752073082737,3.19036936,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752073082932,0.75548,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1752073083235,4.54992936,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1752073083432,0.75554,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1752073083738,0.75558,2646.7,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752073083931,1.42638,2646.7,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752073084132,1.42638,2646.7,2646.6,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1752073084334,3.18950889,2646.7,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752073084533,3.18950889,2646.7,2646.6,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1752073084733,2.43392889,2646.7,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752073085036,3.18948889,2646.7,2646.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752073085237,0.7556,2646.6,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752073085431,2.43312406,2646.6,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752073085737,1.76232406,2646.6,2646.5,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752073086525,2.43312406,2646.6,2646.5,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752073086931,2.51791406,2646.6,2646.5,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752073087133,2.43312406,2646.6,2646.5,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752073087331,1.76232406,2646.6,2646.5,5.70208101]
["bitfinex-derivatives","ETHF0:USTF0",1752073087530,0.75551,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1752073087730,42.6591,2647.0,2646.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752073087927,44.42233801,2647.0,2646.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752073088131,43.66683801,2647.0,2646.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752073088337,42.56323801,2647.0,2646.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1752073088535,42.56323801,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073088738,0.7556,2646.6,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752073088934,0.6708,2646.6,2646.5,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752073089233,0.75551,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752073089438,0.75559,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1752073089631,0.75562,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073089834,1.42642,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073090034,0.6708,2646.5,2646.4,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752073090235,1.42642,2646.5,2646.4,4.63054]
["bitfinex-derivatives","ETHF0:USTF0",1752073090440,0.6708,2646.5,2646.4,4.63054]
["bitfinex-derivatives","ETHF0:USTF0",1752073091437,1.42642,2646.5,2646.4,4.63054]
["bitfinex-derivatives","ETHF0:USTF0",1752073091640,1.42642,2646.5,2646.4,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1752073091837,2.39812,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073092143,2.39812,2646.5,2646.4,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1752073092632,1.88912,2646.4,2645.8,6.09052]
["bitfinex-derivatives","ETHF0:USTF0",1752073092830,0.75573,2646.2,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752073093240,0.75577,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1752073093437,0.75577,2646.1,2646.0,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752073093636,0.75577,2646.1,2646.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752073095343,3.19688,2646.2,2645.8,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1752073095542,0.75579,2645.9,2645.8,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1752073095742,1.42623,2646.1,2646.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1752073095938,29.942,2646.3,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073096143,0.75573,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073096443,0.6705,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073096638,29.5755,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073097034,29.5755,2646.2,2646.1,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752073097540,30.3312,2646.2,2646.1,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752073098041,30.3312,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073098240,1.4262,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073098743,1.4262,2646.2,2646.1,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752073098944,1.4262,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073099138,1.4262,2646.2,2646.1,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752073099139,0.6705,2646.2,2646.1,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752073099341,29.5185,2646.2,2646.1,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752073099541,30.2742,2646.2,2646.1,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752073099741,29.5185,2646.2,2646.1,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752073099942,29.5185,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073100144,30.2742,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073100341,38.93419101,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073100545,0.75585,2645.8,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752073100948,0.75587,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752073101145,28.792,2645.7,2645.6,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1752073101445,2.82576,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073101652,0.75585,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752073102352,0.75587,2645.6,2645.5,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1752073102753,0.75587,2645.6,2645.5,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1752073102950,0.75587,2645.6,2645.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752073103252,29.50187,2645.6,2645.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752073103644,0.75587,2645.6,2645.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752073103846,29.49487,2645.6,2645.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752073104047,0.75594,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1752073104247,31.29922,2645.6,2645.2,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752073104547,0.75596,2645.3,2645.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1752073104749,0.75596,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073104943,0.75596,2645.3,2645.2,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752073105153,1.89,2645.2,2644.6,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1752073105356,0.75613,2644.7,2644.6,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752073105543,0.75613,2644.7,2644.6,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1752073105749,1.42663,2644.7,2644.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752073105944,0.75619,2644.5,2644.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752073106148,0.75617,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1752073107252,0.75621,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752073107453,0.6705,2644.7,2644.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1752073107651,0.756,2645.2,2644.7,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1752073107954,0.756,2645.2,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1752073108150,0.756,2645.2,2645.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1752073108452,0.75603,2645.1,2644.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752073108753,0.75603,2645.1,2645.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1752073108955,1.89005,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073109255,0.75616,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1752073109658,0.75621,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752073109951,6.52426101,2645.0,2644.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752073110156,28.615,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1752073110357,0.75613,2644.7,2644.3,9.77009101]
["bitfinex-derivatives","ETHF0:USTF0",1752073110657,1.89014,2645.0,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1752073110856,0.75615,2644.7,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1752073111057,0.75616,2644.6,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752073111357,1.42669,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752073111655,0.6705,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752073111857,0.75617,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073112059,0.75617,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1752073112248,0.6705,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1752073112647,0.6705,2644.6,2644.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752073112950,0.75622,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073114151,0.7563,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073114352,1.8907,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073114556,0.75641,2643.8,2643.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1752073115058,0.75638,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1752073115251,40.8,2644.1,2644.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1752073115446,43.31094575,2644.1,2644.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1752073115652,0.75635,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1752073115854,41.55631,2644.1,2644.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1752073116054,0.75635,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1752073116654,3.2078,2644.3,2643.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752073116860,41.55629,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752073117054,40.8,2644.2,2644.1,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1752073117256,40.8,2644.2,2643.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752073117449,0.75636,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073119056,0.75646,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073119249,3.22524,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073119250,0.75647,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073119449,0.75647,2643.5,2643.4,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752073119854,1.891,2643.8,2643.4,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752073119855,0.75641,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1752073120056,69.216,2644.2,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1752073120057,0.75638,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1752073120356,0.75636,2643.9,2643.8,2.12788]
["bitfinex-derivatives","ETHF0:USTF0",1752073120561,0.75636,2643.9,2643.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752073121156,1.43696,2643.9,2643.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752073121360,1.43696,2643.9,2643.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752073121361,0.75639,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073121562,1.43699,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073121758,0.75647,2643.5,2643.4,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752073122059,0.75647,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073122265,1.43707,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073122660,0.75647,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073123163,1.43707,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073123560,0.75647,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073123762,1.43707,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073124467,0.75658,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752073125263,0.75659,2643.1,2643.0,7.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752073125769,0.75658,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752073126067,1.43718,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752073126258,0.75658,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752073126463,0.75655,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752073126762,0.75659,2643.1,2643.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752073126962,0.6806,2643.3,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752073127164,4.2377,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073127369,5.5269,2643.9,2643.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1752073127667,1.75887358,2643.8,2643.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1752073127868,0.75641,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752073128069,3.1961505,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752073128271,3.1961505,2643.8,2643.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1752073128272,2.4397405,2643.8,2643.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1752073128460,0.75645,2643.6,2643.5,2.94545]
["bitfinex-derivatives","ETHF0:USTF0",1752073128763,1.75986017,2643.6,2643.5,2.94547]
["bitfinex-derivatives","ETHF0:USTF0",1752073129870,1.75986017,2643.6,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752073131371,2.51631017,2643.6,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752073131571,1.75986017,2643.6,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752073132168,3.19691017,2643.6,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752073133067,0.7565,2643.4,2643.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752073133265,0.75656,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752073133569,2.44046017,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752073134569,1.75986017,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752073134874,1.75986017,2643.3,2643.1,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752073134875,0.75656,2643.2,2643.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1752073135268,0.7566,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752073135774,0.75659,2643.2,2643.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752073135966,0.7566,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1752073136163,1.89148,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073136368,0.75672,2642.7,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752073136572,0.7567,2642.8,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1752073137067,5.77975,2643.3,2643.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752073137068,29.85314,2643.3,2643.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752073137275,0.75659,2643.2,2643.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752073137472,2.5172894,2643.2,2643.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752073137769,1.7606994,2643.2,2643.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752073137972,2.4412994,2643.2,2643.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752073138174,2.4412994,2643.2,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752073138368,1.7606994,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752073138767,2.5172894,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752073139169,1.7606994,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752073139373,1.7606994,2643.1,2643.0,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1752073139574,3.1978894,2643.1,2643.0,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1752073140364,3.1978894,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073140365,0.75662,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073140567,4.2278194,2643.0,2642.9,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1752073140775,6.4930194,2643.0,2642.9,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1752073140975,4.7064994,2643.0,2642.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1752073141274,1.7606994,2643.0,2642.9,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752073141477,1.7606994,2643.0,2642.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752073141478,3.1979194,2643.0,2642.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752073141771,3.1979194,2643.0,2642.9,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752073142477,3.1979194,2643.0,2642.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752073142774,10.3627794,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073142973,0.75672,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1752073143170,0.75669,2642.8,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1752073143473,2.5135697,2642.8,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1752073143673,0.7567,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1752073143865,1.7568797,2642.7,2642.6,5.61871]
["bitfinex-derivatives","ETHF0:USTF0",1752073144070,41.55665,2642.9,2642.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1752073144265,1.78179417,2642.8,2642.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752073144470,1.78179417,2642.8,2642.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752073144668,1.78179417,2642.8,2642.7,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752073144869,1.78179417,2642.8,2642.7,7.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752073145074,1.78179417,2642.8,2642.7,11.16867323]
["bitfinex-derivatives","ETHF0:USTF0",1752073146972,1.78179417,2642.8,2642.7,7.96087323]
["bitfinex-derivatives","ETHF0:USTF0",1752073147478,1.78179417,2642.8,2642.7,11.16867323]
["bitfinex-derivatives","ETHF0:USTF0",1752073149080,1.78179417,2642.8,2642.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752073149469,2.46239417,2642.8,2642.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752073149672,2.46239417,2642.8,2642.7,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752073151073,2.46239417,2642.8,2642.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752073151280,2.46239417,2642.8,2642.7,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752073155277,3.21906417,2642.8,2642.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752073155478,2.46239417,2642.8,2642.7,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752073155680,2.46239417,2642.8,2642.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752073155976,3.21906417,2642.8,2642.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752073156180,0.75673,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073156380,1.78179417,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1752073156576,1.78179417,2642.6,2642.5,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1752073156782,2.41069417,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1752073157083,3.16742417,2642.6,2642.5,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1752073157380,2.41069417,2642.6,2642.5,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1752073157581,1.78179417,2642.6,2642.5,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1752073157783,2.2962,2643.2,2643.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1752073157983,4.69448161,2643.2,2643.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1752073158178,1.76938161,2643.2,2643.1,4.11386323]
["bitfinex-derivatives","ETHF0:USTF0",1752073158393,0.9918,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073158583,3.39053879,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073159789,1.76983879,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073159995,2.39873879,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073160190,2.39873879,2643.7,2643.0,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752073160395,1.76983879,2643.6,2643.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1752073160592,0.75653,2643.4,2643.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1752073160887,3.1862,2643.5,2643.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752073161099,1.73652656,2643.5,2643.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752073161486,2.36542656,2643.5,2643.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752073161687,2.36542656,2643.5,2643.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752073162089,0.75642,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073162292,2.36261736,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073162687,3.11904736,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073162888,3.35441736,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073163085,3.35441736,2643.7,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752073163285,2.37713,2643.7,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752073163485,1.73280268,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073163693,3.22696,2643.6,2643.4,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1752073163892,0.75647,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073164595,0.75653,2643.4,2643.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752073164795,2.4705,2643.4,2643.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1752073164996,2.4705,2643.4,2643.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1752073165203,3.22702,2643.4,2643.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1752073165500,4.95939572,2643.4,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752073165686,0.75653,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752073166488,1.38543,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752073167097,0.6289,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752073167491,1.38544,2643.3,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752073167687,0.75665,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073167895,0.75661,2643.1,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1752073168098,1.38552,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1752073168396,5.79987323,2643.5,2642.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752073168594,0.75654,2643.3,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1752073168786,3.11739914,2643.3,2643.2,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1752073168991,43.91739914,2643.3,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1752073169188,0.75656,2643.2,2643.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1752073169598,0.6289,2643.2,2643.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1752073169795,1.38546,2643.2,2643.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1752073169992,0.6289,2643.2,2643.1,4.61037]
["bitfinex-derivatives","ETHF0:USTF0",1752073170297,40.8,2643.3,2643.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752073170495,2.4426,2643.5,2643.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752073170699,4.80331527,2643.5,2643.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752073171193,0.6289,2643.5,2643.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752073171696,0.6289,2643.5,2643.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752073172201,0.6289,2643.5,2643.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752073174098,3.1881,2643.8,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752073174400,5.50104261,2643.8,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752073174589,4.74464261,2643.8,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752073174789,5.50103261,2643.8,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752073175300,5.50103261,2643.8,2643.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752073175301,0.75644,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1752073175599,5.85911134,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1752073175799,0.75646,2643.6,2643.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073175996,4.17514,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073176202,6.48790177,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073176398,5.73146177,2643.7,2643.6,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1752073176597,4.0476,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073176793,0.6289,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752073176994,0.6289,2643.7,2643.6,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1752073177799,2.3286,2643.9,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1752073177997,4.01099746,2643.9,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1752073178303,3.2078,2644.4,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1752073178499,1.38518,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1752073178700,3.06730848,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1752073178898,3.06727206,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1752073179100,0.75633,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1752073179596,0.75636,2643.9,2643.8,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1752073180204,0.75636,2643.9,2643.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752073180405,4.7127839,2643.9,2643.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752073181605,4.7127839,2643.9,2643.8,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1752073181802,0.75641,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752073182001,4.60669,2643.9,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1752073182305,0.75648,2643.6,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752073182701,7.20757323,2643.9,2643.4,0.7621529]
["bitfinex-derivatives","ETHF0:USTF0",1752073182702,0.75648,2643.5,2643.4,0.7621529]
["bitfinex-derivatives","ETHF0:USTF0",1752073183101,0.75648,2643.5,2643.4,0.7621729]
["bitfinex-derivatives","ETHF0:USTF0",1752073183301,2.33178,2643.5,2643.4,0.7621729]
["bitfinex-derivatives","ETHF0:USTF0",1752073184201,2.33178,2643.5,2643.4,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1752073184401,2.33178,2643.5,2643.4,0.7621729]
["bitfinex-derivatives","ETHF0:USTF0",1752073184602,4.01222995,2643.5,2643.4,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1752073186708,4.01222995,2643.5,2643.4,0.7621729]
["bitfinex-derivatives","ETHF0:USTF0",1752073186909,4.01222995,2643.5,2643.4,0.6579729]
["bitfinex-derivatives","ETHF0:USTF0",1752073187208,4.01222995,2643.5,2643.4,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1752073187597,2.43692995,2643.5,2643.4,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1752073187802,4.01222995,2643.5,2643.4,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1752073189009,6.43222995,2643.5,2643.4,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1752073190306,6.43222995,2643.5,2642.8,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752073190307,0.75662,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1752073190502,1.40382,2643.1,2643.0,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1752073191109,1.40382,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1752073191510,1.40382,2643.1,2643.0,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1752073192013,0.6472,2643.1,2643.0,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1752073192213,1.40379,2643.1,2643.0,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1752073192409,0.6472,2643.1,2643.0,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1752073192610,2.4616,2643.4,2643.0,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1752073192814,3.2078,2643.5,2643.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752073193015,5.53854796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073193215,4.89134796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073193416,5.53854796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073193616,4.89134796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073193812,5.53854796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073194312,6.29502796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073195017,5.53854796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073195217,6.29502796,2643.5,2643.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752073195419,5.53854796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073195719,6.29502796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073196017,5.53854796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073196416,6.29501796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073196817,2.33074796,2643.5,2643.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752073198918,2.33074796,2643.5,2643.4,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752073199220,2.33074796,2643.5,2643.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752073199520,0.6472,2643.5,2643.4,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752073199724,2.32872547,2643.5,2643.4,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752073200317,2.32872547,2643.5,2643.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752073200318,0.75652,2643.4,2643.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752073200515,0.75659,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073200720,1.40379,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073200921,0.6472,2643.1,2642.6,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752073201217,41.55665,2643.0,2642.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1752073201419,40.8,2643.0,2642.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752073201621,0.7568,2642.4,2642.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1752073201924,0.75678,2642.5,2642.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1752073202113,0.75679,2642.4,2642.3,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752073202620,0.6472,2643.1,2642.3,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752073202621,3.855,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752073202824,5.53496205,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752073203014,5.53496205,2643.1,2642.6,3.35727323]
["bitfinex-derivatives","ETHF0:USTF0",1752073203219,5.53496205,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073203220,6.92878528,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073203525,1.67996205,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073203726,0.75676,2642.6,2642.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752073203924,0.75676,2642.6,2642.4,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752073203925,0.75676,2642.5,2642.4,6.33138]
["bitfinex-derivatives","ETHF0:USTF0",1752073204120,0.75676,2642.5,2642.4,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1752073204327,0.6472,2642.5,2642.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752073204623,0.75676,2642.6,2642.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752073205024,0.75676,2642.5,2642.4,4.61687]
["bitfinex-derivatives","ETHF0:USTF0",1752073205418,0.6472,2642.6,2642.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752073205727,0.75675,2642.6,2642.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1752073205924,0.75675,2642.6,2642.5,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1752073206224,0.75673,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1752073206418,1.40393,2642.7,2642.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752073206618,41.5566,2643.1,2642.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752073206825,41.5566,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752073206826,40.8,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752073207030,1.67609755,2643.1,2643.0,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1752073207226,2.2513,2643.5,2643.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752073207425,32.20826,2643.6,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752073207629,33.78112129,2643.6,2643.1,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752073207821,32.85545,2643.6,2643.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752073208021,34.53556925,2643.6,2643.5,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752073208325,34.70721925,2643.6,2643.1,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1752073208525,2.43860925,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752073208725,2.32931925,2643.5,2643.4,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752073209131,3.08579925,2643.5,2643.4,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752073209318,2.32931925,2643.5,2643.4,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752073209518,3.08579925,2643.5,2643.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752073209825,0.7565,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752073210026,3.08581925,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752073210224,3.08581925,2643.4,2643.0,5.09935]
["bitfinex-derivatives","ETHF0:USTF0",1752073210225,0.75655,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752073210425,0.6472,2643.3,2643.2,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1752073210622,0.75651,2643.4,2643.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1752073210821,0.7565,2643.5,2643.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752073211128,31.33695049,2643.5,2643.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1752073211324,2.34845049,2643.5,2643.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1752073211924,3.10493049,2643.5,2643.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1752073212124,3.10493049,2643.5,2643.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752073212328,3.27675049,2643.5,2642.9,1.89158]
["bitfinex-derivatives","ETHF0:USTF0",1752073212529,0.75659,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752073212830,0.75655,2643.3,2643.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752073213222,3.10131195,2643.3,2643.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752073213422,2.34476195,2643.3,2643.0,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1752073213632,2.34476195,2643.3,2643.2,1.40806]
["bitfinex-derivatives","ETHF0:USTF0",1752073213633,1.42144,2643.3,2643.2,1.40806]
["bitfinex-derivatives","ETHF0:USTF0",1752073213827,3.10119173,2643.3,2643.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752073214438,0.75656,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752073214638,0.6649,2643.3,2643.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752073214942,3.1012736,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752073215141,3.1012736,2643.3,2643.2,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1752073215641,0.0056729,2643.7,2643.3,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1752073215940,0.0056729,2643.7,2643.6,7.32152323]
["bitfinex-derivatives","ETHF0:USTF0",1752073216243,1.68576944,2643.7,2643.6,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1752073217041,0.0056729,2643.7,2643.6,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1752073217439,0.6705729,2643.7,2643.6,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1752073217943,1.4269929,2643.7,2643.6,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1752073218637,0.6705729,2643.7,2643.6,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752073218843,0.7620929,2643.7,2643.6,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752073219044,1.4269929,2643.7,2643.6,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752073219344,0.6705729,2643.7,2643.6,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752073219547,0.0056729,2643.7,2643.6,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752073220044,5.6269,2644.2,2644.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752073220240,1.67743064,2644.2,2644.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752073220836,0.75622,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752073221040,0.6649,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752073221245,3.09847625,2644.4,2644.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752073221438,3.09845625,2644.4,2644.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752073221643,2.34223625,2644.4,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752073221843,1.67733625,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752073222054,2.34223625,2644.3,2644.2,1.40776]
["bitfinex-derivatives","ETHF0:USTF0",1752073222241,3.27053625,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073222438,6.30226428,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073222645,5.38518,2644.2,2644.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752073222951,8.65175972,2644.2,2644.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752073223145,6.97838,2644.2,2644.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752073223446,0.75639,2643.8,2643.7,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752073223645,0.75638,2643.9,2643.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1752073223848,1.42128,2643.9,2643.8,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1752073224049,1.42128,2643.9,2643.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752073224248,0.6649,2643.9,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1752073224545,1.42129,2643.9,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1752073224745,1.42129,2643.9,2643.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752073225646,0.75639,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073225950,4.57999,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073226452,0.7565,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073226647,1.4214,2643.5,2643.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752073227345,0.6649,2643.5,2643.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752073227751,1.42138,2643.5,2643.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752073228453,1.42138,2643.5,2643.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752073228654,1.42138,2643.5,2643.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752073228844,0.6649,2643.5,2643.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752073229352,2.3027,2643.6,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752073229651,3.05916,2643.6,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752073229844,3.72406,2643.6,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752073230053,0.75648,2643.5,2643.4,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1752073230354,3.48443,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073230650,2.3561,2643.4,2643.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1752073230847,0.6649,2643.4,2643.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1752073231054,40.8,2643.4,2643.3,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1752073231243,41.4649,2643.4,2643.3,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1752073231441,0.75648,2643.5,2643.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752073231648,1.42138,2643.5,2643.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1752073231849,31.20617,2643.6,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752073232050,31.87107,2643.6,2643.5,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1752073232241,3.2078,2644.0,2643.6,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1752073232447,3.2078,2644.4,2643.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752073232648,3.2078,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752073232649,3.96403,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752073232849,4.88314796,2644.4,2644.3,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1752073233056,5.54804796,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752073233445,6.30426796,2644.4,2644.3,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1752073233849,0.7563,2644.1,2644.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1752073234043,0.7563,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073234044,0.75628,2644.2,2644.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752073234255,3.09226928,2644.2,2644.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752073234450,1.67108928,2644.2,2644.1,4.76507323]
["bitfinex-derivatives","ETHF0:USTF0",1752073234651,3.35781246,2644.6,2644.1,4.76507323]
["bitfinex-derivatives","ETHF0:USTF0",1752073234652,0.75614,2644.7,2644.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752073234849,1.67190162,2644.6,2644.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752073235053,2.33680162,2644.6,2644.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752073235352,3.09296162,2644.6,2644.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752073235655,2.33680162,2644.6,2644.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752073235850,3.09296162,2644.6,2644.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752073236054,0.75619,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752073236253,43.22809162,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752073236453,41.55619,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752073236654,40.8,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752073236951,0.75623,2644.4,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752073237155,0.75625,2644.3,2644.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1752073237355,0.75624,2644.4,2644.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1752073237555,0.75625,2644.3,2644.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1752073237753,0.6649,2644.3,2644.2,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1752073238054,43.2655,2644.5,2644.2,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1752073238255,0.6649,2644.3,2644.2,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1752073238651,40.8,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752073238855,40.8,2644.5,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752073239155,40.8,2644.5,2644.2,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752073239156,41.5562,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752073239355,40.8,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752073239556,41.55619,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752073239858,42.22109,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752073240052,40.8,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752073240251,40.8,2644.5,2644.4,4.94592]
["bitfinex-derivatives","ETHF0:USTF0",1752073240458,40.8,2644.5,2644.4,4.60922]
["bitfinex-derivatives","ETHF0:USTF0",1752073240864,40.8,2644.5,2644.4,5.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752073241354,3.0141,2644.8,2644.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1752073241557,2.8933,2644.8,2644.7,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1752073241758,44.4494,2644.8,2644.7,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1752073242160,1.89035,2644.7,2644.0,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752073242357,0.6353,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073242658,0.75628,2644.2,2644.0,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1752073242853,0.7563,2644.2,2644.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752073243052,0.75629,2644.2,2644.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752073243256,1.39159,2644.2,2644.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752073243459,1.39158,2644.2,2644.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752073244252,0.6353,2644.2,2644.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752073245060,3.2078,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752073245260,0.75623,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752073245461,4.5993,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752073245860,4.5993,2644.5,2644.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752073245861,0.75622,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752073246059,3.8431,2644.5,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752073246060,4.59932,2644.5,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752073246260,1.39152,2644.5,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752073246462,0.75614,2644.7,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1752073246660,0.6353,2644.6,2644.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752073246857,44.0294,2644.8,2644.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1752073247056,40.8,2644.8,2644.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1752073247663,0.20199,2644.9,2644.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1752073247664,0.20199,2644.9,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752073248158,28.82699,2645.3,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752073248159,3.2078,2645.4,2645.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752073248351,0.9714,2645.7,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073248352,1.72726,2645.7,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073248555,0.75589,2645.6,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1752073248755,42.1912,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1752073248960,42.1912,2645.5,2645.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752073250565,42.1912,2645.5,2645.4,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752073250766,40.8,2645.5,2645.4,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752073251359,41.4353,2645.5,2645.4,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752073252263,42.1912,2645.5,2645.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752073252566,42.1912,2645.5,2645.4,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752073252865,42.1912,2645.5,2645.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752073253365,41.4353,2645.5,2645.4,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752073253665,42.1912,2645.5,2645.4,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752073253867,41.4353,2645.5,2645.4,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752073254064,41.4353,2645.5,2645.4,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752073254265,0.6353,2645.5,2645.4,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752073254465,1.3912,2645.5,2645.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752073254662,0.6353,2645.5,2645.4,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752073254863,4.1792,2646.4,2645.4,13.15457323]
["bitfinex-derivatives","ETHF0:USTF0",1752073255063,1.88928,2646.2,2645.7,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1752073255264,3.99257323,2645.8,2645.4,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752073255469,0.6353,2645.8,2645.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752073255769,0.6353,2645.8,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752073255770,29.42313,2645.8,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1752073256067,28.6673,2645.8,2645.4,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752073256368,0.6353,2645.8,2645.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752073256570,28.6633,2645.8,2645.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752073256868,40.8,2646.0,2645.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1752073256869,41.55578,2646.0,2645.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1752073257064,0.6353,2645.9,2645.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1752073257270,28.6613,2645.9,2645.4,9.13102]
["bitfinex-derivatives","ETHF0:USTF0",1752073257471,28.6613,2645.9,2645.4,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752073257671,28.6613,2645.9,2645.4,5.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752073257872,0.7559,2645.5,2645.4,5.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752073258170,0.7559,2645.5,2645.4,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752073258370,1.3912,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073259867,32.61201,2645.5,2645.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1752073260072,29.40421,2645.5,2645.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1752073260267,29.40421,2645.5,2645.0,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752073260268,28.6483,2645.5,2645.0,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752073260468,28.008,2645.4,2645.0,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752073260667,2.4616,2645.7,2645.0,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752073260873,2.4616,2645.7,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073261075,0.75589,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752073261367,2.4616,2645.7,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073261572,31.1019,2645.7,2645.6,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752073261873,31.85775,2645.7,2645.6,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752073262062,3.0969,2645.7,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073262269,28.002,2645.7,2645.6,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752073262575,29.39315,2645.7,2645.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752073262873,0.7559,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752073263073,0.6353,2645.5,2645.4,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752073263268,49.6051,2646.0,2645.4,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1752073263468,46.392,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073263669,0.75582,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752073263869,1.39112,2645.9,2645.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752073264076,1.39112,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752073264276,29.38112,2645.9,2645.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752073264471,0.75582,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752073264671,0.75582,2645.8,2645.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752073264877,44.0078,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073265176,44.0078,2646.0,2645.9,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1752073265980,31.1928,2646.0,2645.9,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1752073266168,3.2078,2646.0,2645.9,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1752073266572,2.4722,2646.4,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1752073266573,27.98,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1752073266876,28.6153,2646.1,2646.0,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752073267174,40.8,2646.1,2646.0,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752073267573,40.8,2646.1,2646.0,2.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752073267974,3.2078,2646.3,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752073268170,0.6353,2646.3,2646.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752073268379,2.4722,2646.4,2646.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1752073268580,28.6053,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752073268877,70.3767,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073269082,0.75571,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752073269278,0.75573,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073269482,29.35703,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073269982,29.35703,2646.1,2646.0,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1752073270179,29.35703,2646.1,2646.0,4.60876]
["bitfinex-derivatives","ETHF0:USTF0",1752073270483,29.5727,2646.1,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752073270679,0.75585,2645.7,2645.6,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1752073270878,1.39905,2645.7,2645.6,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1752073271074,1.39905,2645.7,2645.6,4.59348]
["bitfinex-derivatives","ETHF0:USTF0",1752073271386,1.39905,2645.7,2645.6,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1752073271579,1.6146,2645.7,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752073271780,28.71289,2645.6,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073271979,29.35609,2645.6,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073272286,30.9675,2645.6,2645.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1752073272578,0.6432,2645.6,2645.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1752073272773,28.5942,2645.6,2645.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752073273176,27.949,2645.8,2645.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752073273379,0.75574,2646.1,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1752073273577,0.6432,2646.1,2646.0,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1752073274080,0.75579,2646.0,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1752073274283,0.75579,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752073274484,0.6432,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073274485,0.75579,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073274680,0.75579,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752073274880,0.75583,2645.8,2645.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752073275082,0.75583,2645.8,2645.6,3.07955]
["bitfinex-derivatives","ETHF0:USTF0",1752073275083,1.39904,2645.8,2645.6,3.07955]
["bitfinex-derivatives","ETHF0:USTF0",1752073275288,1.39904,2645.8,2645.7,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1752073275482,27.943,2645.9,2645.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752073275786,0.75578,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1752073275986,1.39898,2646.0,2645.9,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1752073276480,1.39896,2646.0,2645.9,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1752073276885,1.39896,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1752073277085,29.33196,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1752073277286,29.33196,2646.0,2645.9,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1752073278087,29.32396,2646.0,2645.9,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1752073278289,28.5682,2646.0,2645.9,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1752073278682,0.75574,2646.1,2645.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752073278883,1.39896,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073279086,29.31996,2646.0,2645.9,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1752073279286,0.75579,2645.9,2645.6,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752073279486,28.5642,2646.0,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073279687,1.399,2645.9,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073279887,1.399,2645.9,2645.8,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1752073280082,0.6432,2645.9,2645.8,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1752073280289,27.917,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752073280484,44.76349,2646.3,2645.9,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1752073280689,44.76349,2646.3,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752073280992,0.75574,2646.1,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752073281195,29.31194,2646.1,2646.0,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1752073281690,29.31194,2646.1,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752073281892,30.27794,2646.1,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752073282691,0.75588,2645.7,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752073282884,27.904,2645.7,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752073283087,27.904,2645.7,2645.6,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1752073283291,28.65985,2645.7,2645.6,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1752073283592,27.904,2645.7,2645.6,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1752073283783,2.296,2645.9,2645.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752073283988,30.197,2645.9,2645.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752073284484,0.75583,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752073284689,3.05513,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752073285088,3.05513,2645.8,2645.6,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1752073285089,0.75585,2645.7,2645.6,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1752073285292,30.91575,2645.7,2645.6,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1752073286190,30.91575,2645.7,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752073286492,0.75591,2645.6,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073286690,32.52496,2645.7,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073286887,29.4982,2645.7,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073287392,30.25405,2645.7,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073287892,0.75592,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752073288087,3.76482,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752073288282,4.73082,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752073288484,4.73082,2645.6,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1752073288485,0.75599,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1752073288688,1.39919,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1752073288994,1.39919,2645.3,2645.2,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1752073289196,0.6432,2645.3,2645.2,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1752073289395,27.883,2645.4,2645.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752073289600,0.75592,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1752073289788,3.3317,2645.6,2645.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1752073289992,0.6432,2645.6,2645.5,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1752073291193,1.39908,2645.6,2645.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1752073291399,0.75591,2645.5,2645.4,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1752073291694,28.63291,2645.5,2645.4,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1752073291894,28.63291,2645.5,2645.4,4.59351]
["bitfinex-derivatives","ETHF0:USTF0",1752073292090,30.85981,2645.5,2645.4,4.59351]
["bitfinex-derivatives","ETHF0:USTF0",1752073293101,2.98281,2645.5,2645.4,4.59351]
["bitfinex-derivatives","ETHF0:USTF0",1752073293312,30.85481,2645.5,2645.4,4.59351]
["bitfinex-derivatives","ETHF0:USTF0",1752073293500,32.46401,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073293800,0.75593,2645.4,2645.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752073293990,0.756,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752073294194,28.619,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752073294395,27.863,2645.3,2645.2,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1752073294596,2.4113,2645.4,2645.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752073294896,0.75588,2645.7,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1752073295097,70.05905,2645.7,2645.6,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752073295296,40.8,2645.7,2645.6,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752073295999,41.55585,2645.7,2645.6,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752073296300,42.19905,2645.7,2645.6,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752073297002,0.75588,2645.6,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073297199,40.8,2645.7,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752073297405,8.9464,2646.4,2645.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1752073297606,29.51874393,2646.3,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1752073297901,1.66974393,2646.2,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1752073298102,1.66974393,2646.2,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752073298304,1.66974393,2646.1,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752073298498,3.35781246,2646.6,2646.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752073298698,6.56561246,2647.0,2646.5,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752073298897,0.966,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1752073299094,1.72146,2647.1,2646.9,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1752073299302,0.966,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1752073300003,41.766,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1752073301106,41.766,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073301305,41.766,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1752073302104,40.8,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1752073302298,40.8,2647.1,2647.0,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752073302500,40.8,2647.1,2646.8,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752073302501,41.4512,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073302695,42.20667,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073302896,42.20667,2647.1,2647.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752073303102,27.82,2647.5,2647.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752073303298,27.82,2647.5,2647.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1752073303299,0.75536,2647.4,2647.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1752073303502,0.6512,2647.4,2647.0,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1752073303698,0.75544,2647.2,2647.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1752073303903,0.6512,2647.2,2647.1,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1752073304405,0.75539,2647.4,2647.2,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1752073304606,1.40659,2647.4,2647.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752073304807,29.22159,2647.4,2647.2,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1752073305008,29.22159,2647.4,2647.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752073305412,29.22158,2647.4,2647.3,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1752073305608,29.22158,2647.4,2647.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752073305910,0.75539,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752073306113,45.75748814,2647.3,2647.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1752073306403,0.75545,2647.1,2647.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1752073306710,41.55541,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1752073306914,40.8,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1752073307204,40.8,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073307506,69.2532,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073307705,70.00859,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073307907,69.2532,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073308114,68.602,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073308414,40.8,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073308609,40.8,2647.3,2647.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752073308610,0.75542,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752073308810,69.2492,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1752073309009,69.2462,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073309314,70.00059,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073309807,69.2432,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073310010,0.6512,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073310615,1.40659,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073311206,28.4412,2647.3,2647.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752073311412,29.19659,2647.3,2647.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752073311814,0.6512,2647.3,2646.9,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752073312013,0.6512,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073312216,27.782,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073312411,28.53739,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073312712,0.6512,2647.3,2647.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1752073312916,28.53438,2647.4,2647.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752073313117,0.75539,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752073313318,27.779,2647.4,2647.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752073313517,27.779,2647.4,2647.3,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1752073313819,0.6512,2647.4,2647.3,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1752073314015,3.2078,2647.5,2647.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1752073314314,3.859,2647.5,2647.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752073314617,31.634,2647.5,2647.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752073315013,31.634,2647.5,2647.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1752073315216,32.38933,2647.5,2647.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752073315511,31.634,2647.5,2647.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752073315814,31.631,2647.5,2647.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752073316021,3.2078,2647.5,2647.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752073316317,3.859,2647.5,2647.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752073316524,3.2078,2647.5,2647.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752073317015,3.859,2647.5,2647.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752073318122,3.859,2647.5,2647.4,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1752073318617,0.6512,2647.5,2647.4,5.63676]
["bitfinex-derivatives","ETHF0:USTF0",1752073319619,2.3688,2648.2,2648.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1752073319828,2.2556,2648.4,2648.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1752073320124,2.9068,2648.4,2648.3,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1752073320514,0.75519,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073320718,0.75527,2647.8,2647.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1752073320919,0.75529,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752073321120,1.40649,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752073321320,2.38259,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752073322723,2.2556,2647.9,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752073322923,0.9761,2648.3,2648.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1752073323127,1.6273,2648.3,2648.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1752073323524,2.3148,2648.7,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752073323727,1.63906675,2648.6,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1752073323926,2.29026675,2648.6,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1752073324127,1.63906675,2648.6,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1752073325732,1.63906675,2648.6,2648.5,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1752073326122,1.63906675,2648.6,2648.5,7.29300814]
["bitfinex-derivatives","ETHF0:USTF0",1752073326325,0.18531997,2648.9,2648.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1752073326532,2.47652009,2648.9,2648.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1752073326726,0.75497,2648.8,2648.5,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1752073327032,0.75502,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073327328,0.75505,2648.5,2648.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1752073327530,0.75498,2648.8,2648.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752073327827,33.45021997,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073328132,34.10041997,2648.9,2648.8,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1752073328323,36.49203061,2648.9,2648.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752073328523,2.47319061,2648.9,2648.8,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1752073328726,3.22813061,2648.9,2648.8,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1752073328924,2.47319061,2648.9,2648.8,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1752073329129,1.82199061,2648.9,2648.8,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1752073329931,3.22813061,2648.9,2648.8,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1752073330431,2.47319061,2648.9,2648.8,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1752073331132,0.18531997,2648.9,2648.8,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752073331729,0.84931997,2648.9,2648.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1752073331928,0.84931997,2648.9,2648.8,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1752073333228,0.18531997,2648.9,2648.8,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1752073333530,0.18531997,2648.9,2648.8,4.60266]
["bitfinex-derivatives","ETHF0:USTF0",1752073334635,4.47772762,2650.4,2648.8,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752073334826,3.33018814,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073335030,0.75474,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073335929,35.51148814,2649.8,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752073336130,0.75485,2649.2,2649.1,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1752073336324,0.75484,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752073336535,0.75485,2649.2,2649.1,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752073336737,3.99735,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073337235,0.75477,2649.5,2649.1,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752073337430,0.75477,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073337835,0.75477,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1752073338034,28.42577,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1752073338233,2.3979,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073338740,30.0659,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073338933,30.81766,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073339234,2.2635,2649.7,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752073339538,3.01822,2649.7,2649.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1752073339740,0.75476,2649.5,2649.4,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1752073340034,1.41876,2649.5,2649.4,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1752073340437,1.41876,2649.5,2649.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752073340932,0.75476,2649.5,2649.4,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1752073341235,0.75475,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073341431,1.41875,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073341833,42.21875,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073342033,41.55475,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073342234,0.75476,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073342431,1.41876,2649.5,2649.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752073342931,1.41876,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073343336,1.41876,2649.5,2649.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752073343636,1.41876,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073343830,1.41876,2649.5,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752073343831,0.75482,2649.3,2649.2,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1752073344028,1.41882,2649.3,2649.2,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1752073344238,0.664,2649.3,2649.2,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1752073344737,0.75481,2649.4,2649.2,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1752073344943,0.75481,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752073345237,1.41881,2649.4,2649.3,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1752073346128,0.75482,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073346328,1.41882,2649.3,2649.2,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1752073346528,0.75481,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752073346836,2.338,2649.8,2649.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752073347030,4.33681246,2650.8,2650.1,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1752073347231,1.60968723,2650.7,2650.6,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1752073347435,1.60968723,2650.7,2650.6,7.29243814]
["bitfinex-derivatives","ETHF0:USTF0",1752073347635,0.75442,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073348441,3.2078,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073348638,1.88561,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073348639,1.59940224,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073348838,0.75434,2651.0,2650.9,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1752073349135,2.4182,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073349332,1.5784245,2651.2,2651.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1752073350342,0.75424,2651.4,2651.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752073350639,2.33233456,2651.4,2651.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752073351036,0.75427,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752073351638,0.75422,2651.5,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752073351839,2.2869,2651.5,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752073352037,2.2869,2651.5,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752073352238,2.2869,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073352239,0.75425,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073352836,2.2869,2651.5,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752073353035,2.2388,2651.6,2651.3,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1752073353244,0.75422,2651.4,2651.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752073353446,0.75422,2651.4,2651.3,4.97873]
["bitfinex-derivatives","ETHF0:USTF0",1752073353744,0.75422,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073353948,0.75431,2651.1,2651.0,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1752073354142,0.7543,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752073354336,0.979,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073354539,0.75431,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073354735,2.86464,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073354736,0.7543,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073354937,0.664,2651.3,2651.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752073355136,1.41825,2651.3,2651.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752073355440,0.75431,2651.1,2651.0,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1752073355639,0.7543,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752073355836,0.75431,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752073356036,0.75431,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073356437,0.75431,2651.1,2651.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752073357646,0.75431,2651.1,2651.0,4.60204]
["bitfinex-derivatives","ETHF0:USTF0",1752073357849,2.2369,2651.6,2651.0,7.17788814]
["bitfinex-derivatives","ETHF0:USTF0",1752073358149,2.2369,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073358344,1.4182,2651.5,2651.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752073359049,1.4182,2651.5,2651.4,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1752073359050,0.7542,2651.5,2651.4,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1752073359346,1.4182,2651.5,2651.4,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1752073359551,2.2369,2651.6,2651.4,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1752073359552,2.99108,2651.6,2651.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752073359737,0.75416,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752073359945,0.7542,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752073360144,0.7542,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073360547,0.7542,2651.5,2651.4,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1752073361247,0.75413,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752073361448,0.75413,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073361648,0.7541,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752073361846,2.3956,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752073362147,3.14965,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752073362353,0.75411,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752073362548,1.40101,2651.8,2651.7,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752073362745,2.3956,2652.0,2651.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752073362950,41.55406,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1752073363350,0.75409,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752073363648,0.75404,2652.1,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752073363849,0.18531997,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752073363850,0.93933997,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752073364149,0.18531997,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752073364353,1.88486,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073364648,0.75402,2652.1,2652.0,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1752073366153,0.75402,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073366354,1.88516,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073366552,0.75411,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073367056,0.75411,2651.8,2651.7,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1752073368255,0.75411,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073368560,0.75411,2651.8,2651.7,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1752073369056,0.75407,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752073369454,4.26967,2652.3,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752073369455,0.75401,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752073369656,0.75401,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073369856,2.3847,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752073370449,0.75394,2652.4,2652.3,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1752073370757,0.75398,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752073370956,0.754,2652.2,2652.1,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1752073371257,0.75399,2652.3,2652.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752073371557,42.51033,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1752073371757,0.75391,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1752073371952,39.80958106,2653.2,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1752073371953,3.35781246,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752073372154,4.47772762,2653.7,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752073372155,41.55358,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073372354,41.55358,2653.7,2653.0,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1752073372355,1.51835839,2653.6,2653.0,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1752073372549,2.1721,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073372750,2.27152317,2653.7,2653.5,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1752073372959,43.1209,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073373157,0.7536,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073373356,41.55359,2653.7,2653.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1752073373661,43.0224,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752073373855,2.1721,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752073374060,5.21359814,2654.5,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752073374061,27.522,2654.3,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752073374257,0.75348,2654.1,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752073374459,43.9788,2654.2,2653.8,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1752073374659,71.4988,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073374858,44.73223,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073375263,0.75354,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073375460,28.4694,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073375763,0.75369,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073376165,0.75367,2653.4,2653.2,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752073376360,29.8063,2653.6,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1752073376361,0.75368,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1752073376560,2.2953,2653.6,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1752073376761,0.75367,2653.4,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1752073376957,2.2953,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073377162,0.75361,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073377564,0.75371,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073379263,0.75368,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073379566,0.75368,2653.4,2653.2,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752073379772,0.75365,2653.5,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752073379968,0.75367,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752073380274,0.75364,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752073380776,0.75367,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752073380976,0.75368,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073381170,3.06308,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073381376,0.75377,2653.0,2652.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752073381576,3.01294,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1752073381776,0.75377,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1752073381976,5.32233,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1752073382170,27.491,2653.4,2653.0,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1752073382171,0.75368,2653.4,2653.0,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1752073382372,0.75368,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073382675,1.71008,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073383070,29.19908,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073384072,1.71008,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073384274,29.19408,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073384475,28.23768,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073384674,28.23768,2653.4,2653.3,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752073384873,28.23668,2653.4,2653.3,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752073385072,0.75368,2653.4,2653.3,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752073385377,0.75368,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073385574,1.71008,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073385775,31.39978,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073385978,30.44338,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073386278,0.75366,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752073386577,0.9564,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073386578,1.88395,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073386778,0.75366,2653.4,2653.3,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1752073386975,0.75365,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752073387570,0.75366,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073387776,0.75368,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073388079,0.75377,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073388575,42.51017,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073388777,69.02677,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073388971,69.02577,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073389280,41.55377,2653.0,2652.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752073389879,41.55377,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073390081,41.55377,2653.0,2652.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752073391384,40.8,2653.0,2652.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752073391686,41.55377,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073391977,27.466,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073391978,0.9528,2653.7,2652.9,9.37407814]
["bitfinex-derivatives","ETHF0:USTF0",1752073392185,29.73141753,2653.6,2653.5,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1752073392373,70.53041753,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073392577,45.38691753,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073392773,72.84991753,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073393877,45.38691753,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073394280,0.75371,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073394484,2.26752753,2653.3,2653.2,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752073395285,0.75371,2653.3,2653.2,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752073395483,2.27124432,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752073395786,29.72924561,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752073396186,0.75368,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1752073396484,2.27172306,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1752073396687,2.27166213,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1752073396875,2.27165332,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1752073397080,0.75368,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1752073397282,0.75368,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1752073397585,0.75365,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752073397785,1.38395,2653.5,2653.4,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752073397988,1.38395,2653.5,2653.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752073398377,1.38395,2653.5,2653.4,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1752073398580,28.20362,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752073398777,29.72484145,2653.6,2653.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1752073398981,30.35514145,2653.6,2653.5,4.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752073399382,30.35214145,2653.6,2653.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1752073399580,30.35214145,2653.6,2653.5,4.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752073399782,2.90514145,2653.6,2653.5,4.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752073399986,30.34914145,2653.6,2653.5,4.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752073401289,31.30194145,2653.6,2653.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1752073401489,30.34914145,2653.6,2653.5,4.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752073402295,29.59052145,2653.6,2653.5,4.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752073402789,30.34412145,2653.6,2653.5,4.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752073403390,30.34412145,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073403784,31.29692145,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073404593,30.34412145,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073405489,30.34412145,2653.6,2653.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752073405787,30.34412145,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073405993,30.33212145,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073406193,28.1806,2653.6,2653.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1752073406391,3.35781246,2654.2,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1752073406596,3.35781246,2654.2,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1752073406597,0.75354,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1752073406789,1.5235778,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752073406985,28.17948,2654.0,2653.9,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1752073407287,2.15400295,2654.0,2653.9,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1752073407492,29.57800295,2654.0,2653.9,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1752073407694,30.33148295,2654.0,2653.9,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1752073407992,0.75351,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073408192,5.37445151,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073408390,2.8987,2653.9,2653.8,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1752073408595,3.02191,2653.9,2653.8,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1752073408787,3.65221,2653.9,2653.8,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752073409192,3.65221,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073409401,1.88392,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073409694,0.75357,2653.7,2653.6,4.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752073409894,28.80087,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073410493,28.16957,2653.7,2653.6,4.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752073410688,28.79987,2653.7,2653.6,4.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752073410999,0.75352,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752073411901,0.7535,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752073412197,1.3838,2654.0,2653.9,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1752073412397,0.7535,2654.0,2653.9,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1752073412598,5.4109,2654.5,2653.9,6.51650826]
["bitfinex-derivatives","ETHF0:USTF0",1752073412789,5.4109,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073412790,31.29414,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073412995,33.44562079,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073413295,5.08482079,2654.5,2654.4,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752073413594,32.49082079,2654.5,2654.4,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752073413799,5.08482079,2654.5,2654.4,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752073414097,30.96764,2654.5,2654.4,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752073414699,3.56364,2654.5,2654.4,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752073414901,30.96664,2654.5,2654.4,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752073415097,30.96664,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073415293,0.75343,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073415497,29.73653,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073415700,31.89243,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073416195,4.49243,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073416394,31.88943,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073416996,1.8837,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073417303,1.38381,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073417902,5.75911,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073418603,6.71191,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073418803,33.15011,2653.9,2653.8,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752073419202,33.15011,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073419407,5.75911,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073419607,33.14811,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073419998,0.7536,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073420307,0.7536,2653.6,2653.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752073420800,1.3839,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073421000,0.75373,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1752073421303,0.75373,2653.2,2653.1,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1752073421500,1.41133,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073421702,1.41133,2653.2,2653.1,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752073421904,1.41133,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073422305,1.41133,2653.2,2653.1,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1752073422501,1.41133,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073423302,1.41133,2653.2,2653.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752073423706,1.41133,2653.2,2653.1,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752073424502,40.8,2653.4,2653.1,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752073424702,3.2078,2653.9,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1752073424905,2.3588,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073425206,2.27455991,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752073425402,2.17864991,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752073425598,1.52104991,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752073425809,1.52104991,2654.0,2653.9,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1752073426001,3.11226,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752073426204,0.75348,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752073426399,1.41108,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752073427610,2.3588,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752073427810,3.0164,2654.1,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752073428008,0.75351,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752073428205,0.75351,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1752073428405,0.75351,2653.9,2653.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752073429005,3.00591,2653.9,2653.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752073429812,0.75363,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752073430109,0.75362,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752073430307,0.75365,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073430512,1.41125,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1752073430714,1.41125,2653.5,2653.4,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1752073431308,0.75365,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073431509,1.41125,2653.4,2653.3,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752073431709,1.41125,2653.4,2653.3,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1752073432009,1.41125,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073432209,1.41125,2653.4,2653.3,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1752073432409,2.98142,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752073432617,3.63902,2653.6,2653.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752073432816,2.8854,2653.6,2653.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752073433015,3.639,2653.6,2653.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752073434417,1.4112,2653.6,2653.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752073434616,0.6576,2653.6,2653.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752073434816,1.4112,2653.6,2653.5,1.38658724]
["bitfinex-derivatives","ETHF0:USTF0",1752073435217,0.6576,2653.6,2653.5,1.38658724]
["bitfinex-derivatives","ETHF0:USTF0",1752073436110,0.7536,2653.6,2653.5,0.74758724]
["bitfinex-derivatives","ETHF0:USTF0",1752073436307,1.4112,2653.6,2653.5,1.38658724]
["bitfinex-derivatives","ETHF0:USTF0",1752073436507,0.75354,2653.9,2653.5,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1752073436709,0.75354,2653.8,2653.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1752073436909,1.41114,2653.8,2653.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1752073437220,0.75354,2653.8,2653.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1752073437421,1.41114,2653.8,2653.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1752073438016,1.41114,2653.8,2653.7,4.60035]
["bitfinex-derivatives","ETHF0:USTF0",1752073438325,0.75354,2653.8,2653.7,4.60035]
["bitfinex-derivatives","ETHF0:USTF0",1752073438524,1.41114,2653.8,2653.7,4.60035]
["bitfinex-derivatives","ETHF0:USTF0",1752073439130,0.9505,2654.4,2653.8,1.88386]
["bitfinex-derivatives","ETHF0:USTF0",1752073439328,0.75348,2654.1,2654.0,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1752073439522,1.41108,2654.1,2654.0,4.60026]
["bitfinex-derivatives","ETHF0:USTF0",1752073439722,2.93312194,2654.1,2654.0,4.60026]
["bitfinex-derivatives","ETHF0:USTF0",1752073440329,1.52204194,2654.1,2654.0,4.60026]
["bitfinex-derivatives","ETHF0:USTF0",1752073440528,0.75344,2654.2,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752073440730,1.41103,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1752073441028,0.75354,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073441928,3.01844,2653.8,2653.7,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1752073442128,3.01844,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073443923,2.1507,2653.9,2653.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752073444236,0.75348,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752073444533,2.91215628,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073444730,1.41108,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073446029,1.41108,2654.1,2654.0,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752073446234,1.41108,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073447732,1.6081,2654.1,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1752073447939,0.75356,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1752073448133,1.41116,2653.8,2653.7,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1752073449338,1.41116,2653.8,2653.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752073449742,1.41116,2653.8,2653.7,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1752073451537,1.41116,2653.8,2653.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752073451742,1.41116,2653.8,2653.7,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1752073452638,1.43526,2653.8,2653.7,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1752073453142,0.75356,2653.8,2653.7,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1752073453437,0.75353,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752073453641,1.43523,2653.9,2653.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752073453841,1.43523,2653.9,2653.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752073454038,0.75353,2653.9,2653.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752073454244,0.75353,2653.9,2653.8,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1752073454942,1.43523,2653.9,2653.8,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1752073455344,2.93779327,2653.9,2653.8,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1752073455644,1.43523,2653.9,2653.8,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1752073456740,0.75357,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073457043,1.43527,2653.7,2653.6,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752073457244,1.43527,2653.7,2653.6,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752073457445,1.43527,2653.7,2653.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752073457945,1.43527,2653.7,2653.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752073458344,1.43527,2653.7,2653.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752073458845,1.43527,2653.7,2653.6,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752073459341,2.151,2654.0,2653.6,7.51860935]
["bitfinex-derivatives","ETHF0:USTF0",1752073459549,0.75348,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1752073459738,1.50277815,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752073459935,0.75343,2654.2,2654.1,2.88643]
["bitfinex-derivatives","ETHF0:USTF0",1752073460140,2.25629579,2654.2,2654.1,2.88643]
["bitfinex-derivatives","ETHF0:USTF0",1752073460343,0.75337,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752073460537,1.50275304,2654.5,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752073460740,1.50295492,2654.5,2654.4,2.50330935]
["bitfinex-derivatives","ETHF0:USTF0",1752073460943,1.0165,2655.3,2654.7,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1752073460944,3.35781246,2655.3,2654.7,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1752073461141,0.75311,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073461447,1.43481,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073462141,1.43481,2655.3,2655.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752073462538,1.43481,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073462739,1.43481,2655.3,2655.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752073463648,1.43481,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073463949,1.43481,2655.3,2655.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752073464449,1.43481,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073464450,0.7532,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073464751,0.7532,2655.0,2654.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752073465149,0.7532,2655.0,2654.9,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1752073465340,0.7532,2655.0,2654.9,6.79013]
["bitfinex-derivatives","ETHF0:USTF0",1752073465545,0.75319,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752073465745,0.75319,2655.1,2655.0,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1752073465942,0.75316,2655.2,2655.0,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752073466146,0.75317,2655.1,2655.0,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752073466449,1.43487,2655.1,2655.0,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752073466852,0.75317,2655.1,2655.0,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752073467044,1.43487,2655.1,2655.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752073467444,0.75317,2655.1,2655.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752073467651,1.43487,2655.1,2655.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752073468250,0.75316,2655.2,2655.0,2.93626399]
["bitfinex-derivatives","ETHF0:USTF0",1752073468453,0.75316,2655.2,2655.1,0.50838399]
["bitfinex-derivatives","ETHF0:USTF0",1752073468647,1.43486,2655.2,2655.1,1.18528399]
["bitfinex-derivatives","ETHF0:USTF0",1752073468848,0.75316,2655.2,2655.1,1.18528399]
["bitfinex-derivatives","ETHF0:USTF0",1752073469052,1.43486,2655.2,2655.1,1.18528399]
["bitfinex-derivatives","ETHF0:USTF0",1752073473653,29.69036,2655.2,2655.1,0.50838399]
["bitfinex-derivatives","ETHF0:USTF0",1752073473853,0.75334,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073474054,0.7534,2654.3,2654.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752073474255,0.75343,2654.2,2654.1,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1752073474556,0.75342,2654.3,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752073474857,0.75342,2654.3,2654.2,4.69122]
["bitfinex-derivatives","ETHF0:USTF0",1752073476952,1.43512,2654.3,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1752073477359,0.75342,2654.3,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1752073477554,1.43512,2654.3,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1752073477861,1.43512,2654.3,2654.2,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1752073478055,0.75343,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752073478262,0.75344,2654.2,2654.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752073478450,0.6817,2654.2,2653.8,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752073478652,9.07832089,2653.9,2653.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752073478850,3.2078,2653.5,2653.3,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752073479057,0.75362,2653.5,2653.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752073481160,3.2078,2653.7,2653.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752073481563,46.32942089,2653.8,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752073481756,47.08298089,2653.8,2653.4,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1752073481952,47.08299089,2653.8,2653.4,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1752073482159,0.75357,2653.7,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752073482468,46.2431,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752073482761,46.99664,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752073483259,46.2431,2653.8,2653.2,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1752073483452,0.6781,2653.5,2653.0,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1752073483656,1.43172,2653.5,2653.0,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1752073483858,2.36402,2653.5,2653.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752073484057,2.36402,2653.5,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752073484258,1.6104,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1752073484859,2.36402,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1752073485262,1.6104,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1752073485464,2.36403,2653.5,2652.9,1.88448]
["bitfinex-derivatives","ETHF0:USTF0",1752073485665,2.36403,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752073486164,1.6104,2653.5,2653.4,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1752073486365,1.6104,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752073486566,2.36402,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752073486766,3.7871,2653.5,2653.4,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1752073487563,4.54072,2653.5,2653.4,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1752073487862,1.43172,2653.5,2653.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752073488062,0.6781,2653.5,2653.4,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1752073488867,1.43172,2653.5,2653.4,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1752073489061,1.43172,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1752073489261,1.43172,2653.5,2653.4,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1752073489658,1.43172,2653.5,2653.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752073490363,0.6781,2653.5,2653.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752073490568,1.43172,2653.5,2653.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752073490760,0.75368,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752073490966,1.43175,2653.4,2653.3,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1752073492267,1.43175,2653.4,2653.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752073492464,1.43175,2653.4,2653.3,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1752073493068,1.43175,2653.4,2653.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752073493765,1.43175,2653.4,2653.3,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1752073493968,1.43175,2653.4,2653.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752073494169,1.43175,2653.4,2653.3,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1752073494364,1.43175,2653.4,2653.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752073495265,0.75368,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073495464,3.09598,2653.3,2653.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752073495863,0.75377,2653.0,2652.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752073496171,0.75377,2653.0,2652.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752073496672,0.75377,2653.0,2652.9,5.57399]
["bitfinex-derivatives","ETHF0:USTF0",1752073497066,0.75377,2653.0,2652.9,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1752073497967,0.75377,2653.0,2652.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752073498370,0.75377,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073498872,1.43187,2653.0,2652.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752073500669,2.36417,2653.0,2652.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752073500869,2.36417,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073501871,1.88459,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073502074,1.43198,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073502374,3.49513,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073502671,0.75399,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073502873,0.75399,2652.2,2652.1,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752073503075,0.75399,2652.2,2652.1,6.77452]
["bitfinex-derivatives","ETHF0:USTF0",1752073505171,0.75399,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073505372,0.75399,2652.2,2652.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752073506068,1.43209,2652.2,2652.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752073506267,1.43209,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073506573,1.43209,2652.2,2652.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752073507879,1.43209,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073508080,1.43209,2652.2,2652.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752073508873,0.9323,2652.8,2652.1,6.70525]
["bitfinex-derivatives","ETHF0:USTF0",1752073509075,0.75381,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752073509276,0.75382,2652.9,2652.8,7.27294248]
["bitfinex-derivatives","ETHF0:USTF0",1752073509674,1.43192,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073509979,0.75385,2652.7,2652.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1752073510273,0.75385,2652.7,2652.6,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752073510478,2.34,2653.4,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1752073510680,2.34,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073510874,5.09178,2653.7,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752073511076,0.75368,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752073511279,0.75368,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1752073511483,1.43268,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1752073512179,1.43268,2653.3,2653.1,5.20712]
["bitfinex-derivatives","ETHF0:USTF0",1752073512180,0.75371,2653.2,2653.1,5.20712]
["bitfinex-derivatives","ETHF0:USTF0",1752073512374,0.75371,2653.2,2653.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752073512581,1.43271,2653.2,2653.1,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1752073512977,1.43271,2653.2,2653.1,5.86934]
["bitfinex-derivatives","ETHF0:USTF0",1752073513178,0.679,2653.2,2653.1,5.86934]
["bitfinex-derivatives","ETHF0:USTF0",1752073513481,1.43271,2653.2,2653.1,5.86934]
["bitfinex-derivatives","ETHF0:USTF0",1752073513683,0.679,2653.2,2653.1,5.86934]
["bitfinex-derivatives","ETHF0:USTF0",1752073513982,0.7537,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752073514175,0.7537,2653.3,2653.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752073514880,1.4327,2653.3,2653.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752073515186,0.7537,2653.3,2653.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752073515483,1.4327,2653.3,2653.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752073515879,0.75371,2653.2,2653.1,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752073516182,1.43271,2653.2,2653.1,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752073516382,0.75374,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073516680,0.75374,2653.1,2653.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752073517183,0.75374,2653.1,2653.0,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752073517385,0.75374,2653.1,2653.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752073517679,0.75374,2653.1,2653.0,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752073518881,0.75374,2653.1,2653.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752073519081,1.43274,2653.1,2653.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752073519477,0.75379,2652.9,2652.8,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752073519683,0.75382,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073519880,0.75391,2652.6,2652.5,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752073520186,1.43291,2652.6,2652.5,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1752073520681,0.75387,2652.7,2652.5,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752073520884,1.01,2653.1,2652.5,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752073520885,2.18,2653.2,2652.6,7.52643248]
["bitfinex-derivatives","ETHF0:USTF0",1752073521083,0.75371,2653.2,2653.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752073522091,1.43271,2653.2,2653.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752073522291,1.43271,2653.2,2653.1,4.62374]
["bitfinex-derivatives","ETHF0:USTF0",1752073522493,0.75371,2653.2,2653.1,5.63104]
["bitfinex-derivatives","ETHF0:USTF0",1752073522694,0.75371,2653.2,2653.1,7.93334]
["bitfinex-derivatives","ETHF0:USTF0",1752073522896,1.43271,2653.2,2653.1,7.93334]
["bitfinex-derivatives","ETHF0:USTF0",1752073523192,1.43271,2653.2,2653.1,5.63104]
["bitfinex-derivatives","ETHF0:USTF0",1752073523490,1.43271,2653.2,2653.1,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752073523690,1.43271,2653.2,2653.1,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752073524696,1.43271,2653.2,2653.1,5.63104]
["bitfinex-derivatives","ETHF0:USTF0",1752073525393,0.679,2653.2,2653.1,5.63104]
["bitfinex-derivatives","ETHF0:USTF0",1752073526092,1.43271,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073526492,1.43271,2653.2,2653.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752073526694,1.43271,2653.2,2653.1,3.96146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073526894,1.43271,2653.2,2653.1,4.71520201]
["bitfinex-derivatives","ETHF0:USTF0",1752073527093,1.43271,2653.2,2653.1,1.50740201]
["bitfinex-derivatives","ETHF0:USTF0",1752073527295,1.43271,2653.2,2653.1,0.75366201]
["bitfinex-derivatives","ETHF0:USTF0",1752073527494,2.44271,2653.2,2653.1,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073528402,4.63011,2653.2,2653.1,3.29926201]
["bitfinex-derivatives","ETHF0:USTF0",1752073528903,4.63011,2653.2,2653.1,3.96146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073529102,4.63011,2653.2,2653.1,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073529299,0.75379,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073529494,0.75379,2652.9,2652.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752073529700,0.75379,2652.9,2652.8,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1752073529997,0.75378,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1752073530593,0.75378,2653.0,2652.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1752073531099,0.75379,2652.9,2652.8,4.62381]
["bitfinex-derivatives","ETHF0:USTF0",1752073531306,0.75378,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1752073531499,0.75375,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1752073532100,0.75379,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752073532405,0.75379,2653.0,2652.9,0.84524201]
["bitfinex-derivatives","ETHF0:USTF0",1752073532701,0.75379,2653.0,2652.9,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073533004,2.44279,2653.0,2652.9,0.75366201]
["bitfinex-derivatives","ETHF0:USTF0",1752073533808,2.44279,2653.0,2652.9,1.50745201]
["bitfinex-derivatives","ETHF0:USTF0",1752073534208,6.39919,2653.2,2652.9,1.50745201]
["bitfinex-derivatives","ETHF0:USTF0",1752073534209,4.5149,2653.2,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1752073534411,1.43276,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1752073534609,1.43276,2653.1,2653.0,4.62374]
["bitfinex-derivatives","ETHF0:USTF0",1752073535106,1.43276,2653.1,2653.0,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1752073535309,1.43276,2653.1,2653.0,4.05300201]
["bitfinex-derivatives","ETHF0:USTF0",1752073535510,1.43276,2653.1,2653.0,4.71520201]
["bitfinex-derivatives","ETHF0:USTF0",1752073535808,1.43276,2653.1,2653.0,3.29926201]
["bitfinex-derivatives","ETHF0:USTF0",1752073536312,2.44276,2653.1,2653.0,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073536508,1.43276,2653.1,2653.0,4.05303201]
["bitfinex-derivatives","ETHF0:USTF0",1752073537010,1.43276,2653.1,2653.0,4.71523201]
["bitfinex-derivatives","ETHF0:USTF0",1752073537609,0.679,2653.1,2653.0,4.71523201]
["bitfinex-derivatives","ETHF0:USTF0",1752073537807,0.75354,2653.9,2653.1,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1752073538004,3.59491,2653.9,2653.8,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1752073538202,3.6356807,2653.9,2653.8,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1752073538415,2.8414,2653.9,2653.8,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1752073538713,0.75354,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752073539107,1.43254,2653.8,2653.7,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1752073539304,0.75357,2653.7,2653.6,3.96704089]
["bitfinex-derivatives","ETHF0:USTF0",1752073539612,0.75356,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1752073539804,0.75356,2653.8,2653.7,1.41575]
["bitfinex-derivatives","ETHF0:USTF0",1752073540009,0.75352,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752073540204,0.7535,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752073540410,1.4325,2654.0,2653.9,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1752073540712,1.88343,2654.5,2653.9,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1752073540713,3.35781246,2655.0,2653.9,11.51913248]
["bitfinex-derivatives","ETHF0:USTF0",1752073541006,0.7532,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073541207,1.3915,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073541412,0.75324,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073541616,0.75326,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752073541814,0.75324,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073542010,0.75326,2654.8,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752073542207,3.31133248,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073542412,0.75331,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073542814,0.75329,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752073543014,27.7043,2655.0,2654.5,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1752073543015,27.6993,2655.0,2654.5,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1752073543310,0.75324,2654.9,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752073543915,0.6383,2655.0,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752073544219,0.75328,2654.8,2654.6,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1752073544416,0.75328,2654.7,2654.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752073544616,0.75331,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073545116,1.39161,2654.6,2654.5,3.29926201]
["bitfinex-derivatives","ETHF0:USTF0",1752073545619,1.39161,2654.6,2654.5,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073546116,2.32281,2654.6,2654.5,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073546913,0.75342,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073547320,2.32292,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073547518,0.75345,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073547723,1.39175,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073547924,0.75354,2653.8,2653.7,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752073548119,0.75348,2654.1,2653.7,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752073548424,0.75348,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073548722,1.39178,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073549123,2.32298,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073549525,1.39178,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073550125,1.39178,2654.0,2653.9,3.29926201]
["bitfinex-derivatives","ETHF0:USTF0",1752073550326,1.39178,2654.0,2653.9,4.05277201]
["bitfinex-derivatives","ETHF0:USTF0",1752073550622,2.32298,2654.0,2653.9,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073551319,6.78028,2654.0,2653.9,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073551527,0.75357,2653.7,2653.6,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1752073551820,2.32307,2653.7,2653.6,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1752073553030,1.88414,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073553221,1.39204,2653.1,2653.0,9.11545]
["bitfinex-derivatives","ETHF0:USTF0",1752073553718,0.6383,2653.1,2652.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752073553919,0.75382,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1752073554117,0.75382,2652.9,2652.8,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1752073554327,5.09209,2653.2,2652.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1752073554628,0.75379,2652.9,2652.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1752073554829,0.75379,2652.9,2652.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1752073555022,1.39209,2652.9,2652.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1752073555229,1.39209,2652.9,2652.8,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752073555428,1.39209,2652.9,2652.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1752073555822,1.39209,2652.9,2652.8,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752073556223,0.75382,2652.8,2652.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752073556626,1.39212,2652.8,2652.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752073556828,1.39212,2652.8,2652.7,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1752073557128,1.39212,2652.8,2652.7,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1752073557325,1.39212,2652.8,2652.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752073557734,0.75396,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073558026,0.75402,2652.1,2652.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752073558225,0.75402,2652.1,2652.0,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1752073558432,0.75402,2652.1,2652.0,4.65315]
["bitfinex-derivatives","ETHF0:USTF0",1752073559230,0.75402,2652.1,2652.0,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752073559427,0.75402,2652.1,2652.0,4.65315]
["bitfinex-derivatives","ETHF0:USTF0",1752073559830,0.75402,2652.1,2652.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752073560026,0.75402,2652.1,2652.0,0.79673201]
["bitfinex-derivatives","ETHF0:USTF0",1752073560231,0.75422,2651.4,2651.3,4.47993787]
["bitfinex-derivatives","ETHF0:USTF0",1752073560427,6.30845,2652.0,2651.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752073560621,0.75416,2651.6,2651.5,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1752073560831,0.75417,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752073561029,0.75408,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752073561226,0.00565089,2652.3,2651.6,7.59223248]
["bitfinex-derivatives","ETHF0:USTF0",1752073561431,0.75401,2652.2,2651.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752073561634,0.75401,2652.2,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752073561635,40.8,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752073561928,0.75405,2652.0,2651.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752073562135,0.75405,2652.0,2651.8,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1752073562136,0.75408,2651.9,2651.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752073562429,1.39232,2652.1,2652.0,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073563022,2.32352,2652.1,2652.0,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073563827,1.5695,2652.1,2652.0,0.84551201]
["bitfinex-derivatives","ETHF0:USTF0",1752073564028,41.55401,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752073564231,0.75402,2652.1,2652.0,1.47870201]
["bitfinex-derivatives","ETHF0:USTF0",1752073564633,41.4383,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752073564827,0.00565089,2652.3,2652.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752073565028,0.00565089,2652.3,2652.2,6.28149]
["bitfinex-derivatives","ETHF0:USTF0",1752073565228,0.9312,2652.4,2652.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752073565427,0.9312,2652.4,2652.3,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1752073566727,0.9312,2652.4,2652.3,8.09356]
["bitfinex-derivatives","ETHF0:USTF0",1752073566926,3.96159,2653.0,2652.3,8.09356]
["bitfinex-derivatives","ETHF0:USTF0",1752073566927,3.2078,2653.0,2652.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1752073567533,0.75369,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752073567731,1.39199,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752073568129,1.39199,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1752073569229,1.5695,2653.3,2653.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752073569429,0.75379,2652.9,2652.8,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752073569629,0.75379,2652.9,2652.8,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752073569827,0.75379,2652.9,2652.8,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1752073570237,0.75379,2652.9,2652.8,3.65668201]
["bitfinex-derivatives","ETHF0:USTF0",1752073570428,0.75379,2652.9,2652.8,2.90286201]
["bitfinex-derivatives","ETHF0:USTF0",1752073571039,4.06512248,2652.9,2652.8,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073571732,0.75393,2652.4,2652.3,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752073571940,0.75393,2652.4,2652.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1752073572136,0.75393,2652.4,2652.3,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1752073572529,0.75393,2652.4,2652.3,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752073572731,0.75396,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073573132,0.75405,2652.0,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1752073573635,43.16765,2652.0,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1752073574942,43.16765,2652.0,2651.9,0.0971129]
["bitfinex-derivatives","ETHF0:USTF0",1752073577034,1.88477,2652.5,2651.9,5.7376129]
["bitfinex-derivatives","ETHF0:USTF0",1752073577238,0.75404,2652.1,2652.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752073577543,0.75405,2652.0,2651.9,0.7376129]
["bitfinex-derivatives","ETHF0:USTF0",1752073577739,1.88529,2651.8,2651.4,6.16591]
["bitfinex-derivatives","ETHF0:USTF0",1752073577940,0.75419,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073578840,0.75419,2651.5,2651.4,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1752073579138,0.75419,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073579344,0.75419,2651.5,2651.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752073579546,0.75419,2651.5,2651.4,4.60252]
["bitfinex-derivatives","ETHF0:USTF0",1752073580140,0.75419,2651.5,2651.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752073580748,0.75433,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073580942,0.75433,2651.1,2651.0,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752073581344,0.75433,2651.1,2651.0,4.60262]
["bitfinex-derivatives","ETHF0:USTF0",1752073581545,0.75433,2651.1,2651.0,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752073582047,0.75433,2651.1,2651.0,3.29926201]
["bitfinex-derivatives","ETHF0:USTF0",1752073582248,2.36793,2651.1,2651.0,3.29926201]
["bitfinex-derivatives","ETHF0:USTF0",1752073582849,2.36793,2651.1,2651.0,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073583548,0.75447,2650.5,2650.4,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1752073583751,0.75447,2650.5,2650.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752073583940,0.75453,2650.3,2650.2,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752073584143,0.75453,2650.3,2650.2,3.64986]
["bitfinex-derivatives","ETHF0:USTF0",1752073584344,0.75445,2650.6,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752073584947,0.75445,2650.6,2650.5,3.04265]
["bitfinex-derivatives","ETHF0:USTF0",1752073586357,1.39915,2650.6,2650.5,3.04265]
["bitfinex-derivatives","ETHF0:USTF0",1752073586659,0.75445,2650.6,2650.5,3.13411201]
["bitfinex-derivatives","ETHF0:USTF0",1752073586858,1.39915,2650.6,2650.5,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073587060,3.53415,2650.6,2650.5,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073587859,4.50305,2650.6,2650.5,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073588258,54.9319,2650.6,2650.5,1.48643201]
["bitfinex-derivatives","ETHF0:USTF0",1752073588959,54.9319,2650.6,2650.5,3.71743201]
["bitfinex-derivatives","ETHF0:USTF0",1752073589349,53.963,2650.6,2650.5,3.71743201]
["bitfinex-derivatives","ETHF0:USTF0",1752073589657,54.71745,2650.6,2650.5,3.71743201]
["bitfinex-derivatives","ETHF0:USTF0",1752073589856,54.71745,2650.6,2650.5,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073590256,55.68635,2650.6,2650.5,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073590451,0.75453,2650.3,2650.2,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752073590651,0.75453,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073590652,0.6447,2650.3,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752073590860,0.75462,2650.0,2649.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1752073591059,0.75462,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073591060,0.75464,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073591460,0.75464,2649.9,2649.8,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1752073592055,0.75464,2650.0,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752073592254,0.75464,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073592550,0.75464,2649.9,2649.8,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1752073592757,1.88661,2650.0,2649.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752073592953,0.75473,2649.7,2649.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1752073593159,0.75473,2649.6,2649.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752073593458,0.75473,2649.6,2649.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1752073594358,0.75473,2649.6,2649.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752073594661,0.75473,2649.6,2649.5,5.31700201]
["bitfinex-derivatives","ETHF0:USTF0",1752073594861,0.75473,2649.6,2649.5,2.37846201]
["bitfinex-derivatives","ETHF0:USTF0",1752073595060,1.39943,2649.6,2649.5,0.73196201]
["bitfinex-derivatives","ETHF0:USTF0",1752073595956,2.36833,2649.6,2649.5,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073596158,0.75484,2649.2,2649.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1752073596357,0.75484,2649.2,2649.1,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752073596755,53.944,2649.4,2649.1,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752073596957,0.75484,2649.2,2649.1,5.20796195]
["bitfinex-derivatives","ETHF0:USTF0",1752073597463,0.75487,2649.1,2649.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752073597656,56.31347,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073597863,0.75496,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073598161,0.75496,2648.8,2648.7,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752073598358,0.75496,2648.8,2648.7,8.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752073598564,0.75496,2648.8,2648.7,9.60329]
["bitfinex-derivatives","ETHF0:USTF0",1752073598762,0.75493,2648.9,2648.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1752073598966,0.75493,2648.9,2648.8,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752073599261,0.75493,2648.9,2648.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752073599659,0.75493,2649.0,2648.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752073599854,0.75493,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1752073600058,54.69989,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073600257,54.69987,2649.1,2649.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752073600461,54.69987,2649.1,2649.0,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752073600661,53.945,2649.1,2649.0,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752073602269,0.75484,2649.2,2649.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752073602469,27.72184,2649.2,2649.1,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752073602766,28.37084,2649.2,2649.1,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752073602955,0.75487,2649.1,2649.0,2.88907]
["bitfinex-derivatives","ETHF0:USTF0",1752073603559,0.00566177,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752073603765,0.65466177,2649.3,2649.2,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1752073603966,26.97266177,2649.3,2649.2,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1752073604166,1.40947177,2649.3,2649.2,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1752073604366,28.37547177,2649.3,2649.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752073604568,1.40947177,2649.3,2649.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752073604769,28.37547177,2649.3,2649.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752073604959,29.50771177,2649.3,2648.9,2.33216201]
["bitfinex-derivatives","ETHF0:USTF0",1752073605159,3.9627,2649.0,2648.9,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073605372,1.4039,2649.0,2648.9,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073605669,0.7549,2649.0,2648.9,0.71436201]
["bitfinex-derivatives","ETHF0:USTF0",1752073605864,0.7549,2649.0,2648.9,1.46929201]
["bitfinex-derivatives","ETHF0:USTF0",1752073606262,0.7549,2649.0,2648.9,3.78009201]
["bitfinex-derivatives","ETHF0:USTF0",1752073607268,0.7549,2649.1,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1752073607575,0.00566177,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752073607867,0.75467,2649.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1752073608072,0.9356,2650.3,2649.8,3.31133248]
["bitfinex-derivatives","ETHF0:USTF0",1752073608272,3.96238,2650.2,2650.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1752073608469,3.9623,2650.5,2650.1,3.31133248]
["bitfinex-derivatives","ETHF0:USTF0",1752073608767,0.75446,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1752073608964,1.49526411,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073609165,1.49526411,2650.6,2650.5,3.03474]
["bitfinex-derivatives","ETHF0:USTF0",1752073609374,1.49556792,2650.6,2650.5,3.03477]
["bitfinex-derivatives","ETHF0:USTF0",1752073609571,2.2506952,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073609869,3.9622,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752073610075,0.75443,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752073610477,0.75444,2650.6,2650.5,5.39305]
["bitfinex-derivatives","ETHF0:USTF0",1752073611275,0.75443,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073611473,0.75443,2650.7,2650.6,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073611876,0.75443,2650.7,2650.6,0.84590201]
["bitfinex-derivatives","ETHF0:USTF0",1752073612674,0.75443,2650.7,2650.6,1.46880201]
["bitfinex-derivatives","ETHF0:USTF0",1752073613172,0.7544,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752073613373,0.7544,2650.8,2650.7,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1752073613374,0.649,2650.8,2650.7,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1752073613571,0.649,2650.8,2650.7,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752073613572,1.40339,2650.8,2650.7,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752073614378,0.75439,2650.8,2650.7,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752073614570,0.75437,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752073614770,0.75431,2651.1,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1752073615171,3.96209,2651.2,2651.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752073615372,1.40329,2651.2,2651.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752073615571,3.2078,2651.8,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752073615876,1.40324,2651.4,2651.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752073616173,0.75421,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1752073616372,3.2078,2651.8,2651.4,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752073616677,0.75417,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752073616876,0.75414,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752073617078,1.40314,2651.7,2651.6,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1752073617279,0.649,2651.7,2651.6,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1752073617667,0.75412,2651.8,2651.6,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1752073617668,2.2105,2652.1,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752073617868,2.2105,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1752073618076,0.649,2652.1,2652.0,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1752073618268,3.96179,2652.2,2652.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752073618475,1.40301,2652.2,2652.0,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1752073618678,0.75402,2652.1,2652.0,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1752073619075,0.75402,2652.1,2652.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752073619475,0.649,2652.2,2652.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752073619476,1.40301,2652.2,2652.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752073619676,0.75402,2652.1,2652.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752073620380,0.75402,2652.1,2652.0,0.71436201]
["bitfinex-derivatives","ETHF0:USTF0",1752073620679,3.03702,2652.1,2652.0,0.71436201]
["bitfinex-derivatives","ETHF0:USTF0",1752073621178,29.95802,2652.1,2652.0,0.71436201]
["bitfinex-derivatives","ETHF0:USTF0",1752073621473,29.95802,2652.1,2652.0,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073621681,31.54262,2652.1,2652.0,0.09146201]
["bitfinex-derivatives","ETHF0:USTF0",1752073621984,0.75427,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073623776,0.75436,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073624086,1.68996,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073624375,0.9356,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073624579,0.75447,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073624785,0.75447,2650.5,2650.4,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1752073625082,0.75446,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1752073625283,0.75447,2650.5,2650.4,6.16129]
["bitfinex-derivatives","ETHF0:USTF0",1752073625479,0.75447,2650.5,2650.4,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752073625682,0.75447,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073626474,0.75447,2650.5,2650.4,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752073626679,0.75439,2650.8,2650.4,12.47443248]
["bitfinex-derivatives","ETHF0:USTF0",1752073626883,0.75439,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073627180,0.75444,2650.6,2650.5,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1752073627580,0.75443,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752073628083,8.33833,2651.2,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1752073628285,8.33833,2651.2,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752073628286,0.75432,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752073628682,0.75435,2651.0,2650.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1752073629078,0.75435,2651.0,2650.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752073629079,4.1434,2651.2,2650.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752073629283,1.68988,2651.2,2651.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752073630281,0.7543,2651.1,2651.0,3.96212]
["bitfinex-derivatives","ETHF0:USTF0",1752073630588,0.75436,2651.0,2650.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1752073631081,6.40096,2651.4,2650.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752073631282,0.75429,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1752073631478,2.2038,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073631681,0.7543,2651.2,2651.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1752073632078,0.75422,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752073632484,0.75422,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752073632786,0.75424,2651.3,2651.2,3.03585]
["bitfinex-derivatives","ETHF0:USTF0",1752073632987,0.75424,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752073633188,1.39724,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752073633487,1.39724,2651.4,2651.3,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1752073634085,2.2996,2651.7,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1752073634388,0.75422,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752073634592,1.39722,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752073634788,1.39722,2651.5,2651.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752073636393,1.39722,2651.5,2651.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752073636688,1.39722,2651.5,2651.0,9.35924248]
["bitfinex-derivatives","ETHF0:USTF0",1752073636689,0.7543,2651.1,2651.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752073636890,1.3973,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073637086,1.3973,2651.1,2651.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752073637285,1.3973,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073637491,1.3973,2651.1,2651.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752073638190,2.3583,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073638389,0.75439,2650.8,2650.7,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1752073638579,1.39739,2650.8,2650.7,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1752073638782,2.35839,2650.8,2650.7,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1752073639188,4.63889,2650.8,2650.7,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1752073639698,4.63889,2650.8,2650.7,1.43578177]
["bitfinex-derivatives","ETHF0:USTF0",1752073639699,0.75439,2650.8,2650.7,1.43578177]
["bitfinex-derivatives","ETHF0:USTF0",1752073639991,3.1976,2651.1,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752073640186,3.1976,2651.1,2650.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752073640187,1.39738,2650.9,2650.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752073641487,1.39738,2650.9,2650.8,4.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752073641787,1.39738,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073641995,1.39738,2650.9,2650.8,4.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752073642394,1.39738,2650.9,2650.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752073643296,1.39738,2650.9,2650.8,4.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752073643497,1.39738,2650.9,2650.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752073643999,0.75439,2650.8,2650.7,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1752073644295,2.35839,2650.8,2650.7,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1752073648805,2.35839,2650.8,2650.7,0.68136177]
["bitfinex-derivatives","ETHF0:USTF0",1752073650206,2.35839,2650.8,2650.7,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1752073652306,5.66972248,2650.8,2650.7,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1752073652512,0.7545,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073652713,1.3975,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073653107,2.3585,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073654507,2.3585,2650.4,2650.0,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752073654508,0.75461,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752073654715,1.39761,2650.1,2650.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752073655014,0.75461,2650.1,2650.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752073655216,1.39761,2650.1,2650.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752073655512,1.39761,2650.1,2650.0,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752073655813,1.39761,2650.1,2650.0,3.65191]
["bitfinex-derivatives","ETHF0:USTF0",1752073656016,0.75461,2650.0,2649.9,2.93684]
["bitfinex-derivatives","ETHF0:USTF0",1752073656218,1.39761,2650.0,2649.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752073656412,0.75464,2649.9,2649.8,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1752073656610,1.39764,2649.9,2649.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752073656813,1.39764,2649.9,2649.8,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1752073657010,1.39764,2649.9,2649.8,6.94427]
["bitfinex-derivatives","ETHF0:USTF0",1752073657211,1.39764,2649.9,2649.8,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752073657616,0.75464,2649.9,2649.8,6.94427]
["bitfinex-derivatives","ETHF0:USTF0",1752073657917,0.75458,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1752073658118,0.75458,2650.2,2650.1,4.63807]
["bitfinex-derivatives","ETHF0:USTF0",1752073658517,1.39758,2650.2,2650.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752073658715,1.39758,2650.2,2650.1,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1752073659417,0.643,2650.2,2650.1,4.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752073659617,1.39756,2650.2,2650.1,4.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752073660219,1.39756,2650.2,2650.1,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752073660720,0.643,2650.2,2650.1,4.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752073662116,0.75446,2650.6,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073662323,0.75446,2650.6,2650.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1752073662620,1.39226,2650.6,2650.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752073662820,1.39226,2650.6,2650.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1752073663615,1.39226,2650.6,2650.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752073663812,0.7545,2650.4,2650.3,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1752073664119,0.7545,2650.4,2650.3,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752073664319,1.3923,2650.4,2650.3,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752073664515,3.2078,2650.8,2650.3,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752073664720,0.75445,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073664918,0.75443,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073665114,1.39223,2650.7,2650.6,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1752073665518,0.75444,2650.6,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752073665819,0.75445,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752073666021,1.39225,2650.7,2650.6,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752073666620,1.39225,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752073667122,1.39225,2650.7,2650.6,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752073668011,2.34655,2650.7,2650.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752073668217,2.34655,2650.7,2650.6,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1752073668416,2.34655,2650.7,2650.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752073669118,2.34655,2650.7,2650.6,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1752073669523,2.34655,2650.7,2650.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752073669724,2.34655,2650.7,2650.6,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1752073670022,2.34655,2650.7,2650.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752073670321,4.90343248,2650.7,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1752073670522,0.7545,2650.5,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1752073670720,1.3923,2650.5,2650.4,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1752073670922,1.5921,2650.5,2650.0,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752073671120,0.75456,2650.3,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1752073671423,0.75456,2650.3,2650.2,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1752073671821,0.75453,2650.4,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752073672222,0.75453,2650.3,2650.2,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1752073672521,0.75453,2650.3,2650.2,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752073674817,1.39233,2650.3,2650.2,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752073676322,4.7999,2650.3,2650.0,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752073676524,0.75464,2649.9,2649.8,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1752073676825,0.75464,2649.9,2649.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752073677124,0.75464,2649.9,2649.8,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752073677522,0.75464,2649.9,2649.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752073678123,0.75464,2649.9,2649.8,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752073678515,0.75464,2649.9,2649.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752073679113,41.55464,2649.9,2649.8,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1752073679315,41.55464,2649.9,2649.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752073679516,43.91644,2649.9,2649.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752073679922,0.7547,2649.7,2649.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1752073680225,0.7547,2649.7,2649.4,9.92467198]
["bitfinex-derivatives","ETHF0:USTF0",1752073680226,0.75476,2649.5,2649.4,9.92467198]
["bitfinex-derivatives","ETHF0:USTF0",1752073680425,0.75476,2649.5,2649.4,8.31657198]
["bitfinex-derivatives","ETHF0:USTF0",1752073680622,0.75476,2649.5,2649.4,4.59109]
["bitfinex-derivatives","ETHF0:USTF0",1752073681325,0.75476,2649.5,2649.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752073681523,1.39256,2649.5,2649.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752073681827,0.75481,2649.3,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752073682027,1.39261,2649.3,2649.2,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1752073682227,1.39261,2649.3,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752073682426,0.6378,2649.3,2649.2,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1752073682728,0.00566177,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752073682928,0.00566177,2649.5,2649.4,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752073683431,0.00566177,2649.5,2649.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752073683728,0.76042177,2649.5,2649.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752073684624,0.00566177,2649.5,2649.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752073685020,1.39822177,2649.5,2649.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752073685425,0.75479,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073685730,2.34689,2649.4,2649.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752073686232,1.39259,2649.4,2649.3,4.59111]
["bitfinex-derivatives","ETHF0:USTF0",1752073686530,2.34689,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073686726,0.75484,2649.2,2649.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752073686929,0.75484,2649.2,2649.1,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1752073686930,0.6378,2649.2,2649.1,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1752073687123,3.05439,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752073687327,3.69219,2649.4,2649.3,1.38331]
["bitfinex-derivatives","ETHF0:USTF0",1752073687525,3.69219,2649.4,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752073687733,0.75484,2649.2,2649.1,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1752073687931,1.39264,2649.2,2649.1,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1752073688832,0.6378,2649.2,2649.1,6.94815]
["bitfinex-derivatives","ETHF0:USTF0",1752073689034,1.39264,2649.2,2649.1,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1752073689331,1.39264,2649.2,2649.1,4.59115]
["bitfinex-derivatives","ETHF0:USTF0",1752073689723,0.6378,2649.2,2649.1,4.59115]
["bitfinex-derivatives","ETHF0:USTF0",1752073689922,1.39264,2649.2,2649.1,4.59115]
["bitfinex-derivatives","ETHF0:USTF0",1752073691233,1.39264,2649.2,2649.1,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752073691431,1.39264,2649.2,2649.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752073691830,1.6009,2649.2,2648.9,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1752073692040,0.75493,2648.9,2648.8,4.48027198]
["bitfinex-derivatives","ETHF0:USTF0",1752073692337,0.75496,2648.8,2648.7,4.48027198]
["bitfinex-derivatives","ETHF0:USTF0",1752073692532,3.2078,2649.3,2648.7,8.29877198]
["bitfinex-derivatives","ETHF0:USTF0",1752073692729,0.75492,2649.0,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073692930,0.75492,2649.0,2648.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752073693130,1.40402,2649.0,2648.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752073693331,1.40402,2649.0,2648.9,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1752073694033,0.75492,2649.0,2648.9,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1752073694428,1.40402,2649.0,2648.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1752073694833,1.40402,2649.0,2648.9,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1752073695334,0.6491,2649.0,2648.9,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1752073696540,1.404,2649.0,2648.9,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1752073696733,0.6491,2649.0,2648.9,4.62803]
["bitfinex-derivatives","ETHF0:USTF0",1752073696934,1.404,2649.0,2648.9,4.62803]
["bitfinex-derivatives","ETHF0:USTF0",1752073698544,0.6491,2649.0,2648.9,4.62803]
["bitfinex-derivatives","ETHF0:USTF0",1752073698840,2.2996,2649.4,2649.1,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1752073699032,0.00566177,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752073699232,0.65476177,2649.5,2649.4,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752073699434,0.00566177,2649.5,2649.4,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752073699637,0.65476177,2649.5,2649.4,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1752073699843,1.40952177,2649.5,2649.4,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1752073700136,4.92919425,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073700342,0.75481,2649.3,2649.2,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1752073700538,1.40391,2649.3,2649.2,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1752073700942,1.40391,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073701142,1.40391,2649.3,2649.2,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1752073701337,1.40391,2649.3,2649.2,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1752073701538,1.40391,2649.3,2649.2,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1752073701843,0.00566177,2649.5,2649.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752073702036,0.76046177,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752073702236,40.80566177,2649.5,2649.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752073702441,41.45476177,2649.5,2649.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752073702848,42.20952177,2649.5,2649.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752073703143,1.40952177,2649.5,2649.4,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752073703843,0.76042177,2649.5,2649.4,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752073704147,1.40952177,2649.5,2649.4,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752073704641,1.40952177,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073704642,0.75481,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073704842,0.75481,2649.3,2649.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752073704843,1.40391,2649.3,2649.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752073705044,1.40391,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073705639,2.36701,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073705839,1.40391,2649.3,2649.2,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1752073706040,1.40391,2649.3,2649.2,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1752073706746,0.75479,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752073706948,1.40953177,2649.5,2649.4,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752073707246,0.76043177,2649.5,2649.4,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752073707443,0.00566177,2649.5,2649.4,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752073707643,0.75469,2649.8,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752073707844,1.40379,2649.8,2649.7,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1752073708644,3.96244,2650.0,2649.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1752073708845,4.61154,2650.0,2649.9,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1752073709139,1.88605,2650.7,2649.9,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752073709449,0.75464,2649.9,2649.8,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752073709745,1.40374,2649.9,2649.8,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1752073710044,0.75461,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752073710246,1.40371,2650.1,2650.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752073710645,0.75462,2650.0,2649.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752073710845,1.40372,2650.0,2649.9,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1752073711043,0.75466,2649.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1752073711241,1.40376,2649.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1752073711439,1.40376,2649.9,2649.8,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1752073712349,0.75463,2650.0,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1752073712549,0.75466,2649.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1752073712750,4.92353248,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073712944,0.7547,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073713146,2.3669,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073713448,1.8869,2649.5,2649.2,4.48593375]
["bitfinex-derivatives","ETHF0:USTF0",1752073713748,1.40391,2649.3,2649.2,0.67096177]
["bitfinex-derivatives","ETHF0:USTF0",1752073713951,0.6491,2649.3,2649.2,1.42580177]
["bitfinex-derivatives","ETHF0:USTF0",1752073714745,5.4632,2649.8,2649.2,1.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1752073714949,0.75474,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073715149,0.75471,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073715348,0.75471,2649.7,2649.6,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1752073715544,3.01007,2649.8,2649.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752073715743,1.40377,2649.8,2649.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752073715943,1.40377,2649.8,2649.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752073716351,0.75467,2649.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1752073716544,1.40377,2649.9,2649.8,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1752073717548,0.75464,2650.0,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1752073717747,0.6491,2650.1,2650.0,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1752073717949,0.75457,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073718149,4.61145,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073718345,3.96235,2650.3,2650.2,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1752073718549,4.61145,2650.3,2650.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752073719046,5.4782,2650.6,2650.5,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1752073719246,41.7631,2651.2,2650.5,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1752073719549,41.7631,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073719550,0.75436,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073719849,1.40346,2650.9,2650.8,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752073720055,0.75432,2651.1,2650.8,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1752073720258,3.2078,2651.4,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1752073720445,0.75426,2651.3,2651.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752073720649,1.43566,2651.3,2651.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752073720853,1.43566,2651.3,2651.2,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752073721050,0.75436,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073721247,0.6814,2650.9,2650.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752073721452,0.75435,2651.0,2650.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752073721652,0.75429,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752073721945,1.43569,2651.2,2651.1,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1752073722147,0.75429,2651.2,2651.1,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1752073722350,1.43569,2651.2,2651.1,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1752073723755,0.6814,2651.2,2651.1,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1752073724255,1.43567,2651.2,2651.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752073724453,1.43567,2651.2,2651.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752073725756,1.43567,2651.2,2651.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752073726557,1.43567,2651.2,2650.9,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752073726558,0.75433,2651.0,2650.9,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752073726758,1.43573,2651.0,2650.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752073726959,0.75433,2651.0,2650.9,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1752073727962,1.43573,2651.0,2650.9,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1752073730066,1.43573,2651.0,2650.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752073730569,2.44773,2651.0,2650.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752073730870,0.75442,2650.7,2650.6,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1752073731065,4.06575248,2650.7,2650.6,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1752073732670,0.75456,2650.2,2650.1,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752073732970,0.75456,2650.2,2650.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1752073733865,0.75456,2650.2,2650.1,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1752073734471,1.43596,2650.2,2650.1,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1752073735066,1.43596,2650.2,2650.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1752073735265,1.43596,2650.2,2650.1,6.84259]
["bitfinex-derivatives","ETHF0:USTF0",1752073735770,0.75454,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073735969,1.43594,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073736166,1.43594,2650.3,2650.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752073736468,0.75456,2650.2,2650.1,6.15727]
["bitfinex-derivatives","ETHF0:USTF0",1752073736668,1.43596,2650.2,2650.1,6.84257]
["bitfinex-derivatives","ETHF0:USTF0",1752073737265,0.75455,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073737468,0.75449,2650.5,2650.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752073737669,3.2078,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073737872,3.2078,2650.7,2650.6,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1752073738266,3.2078,2650.7,2650.6,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1752073738468,3.2078,2650.7,2650.6,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1752073738666,3.8892,2650.7,2650.6,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1752073738873,3.96222,2650.7,2650.6,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1752073739074,3.2078,2650.7,2650.6,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1752073739273,3.8892,2650.7,2650.6,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1752073739574,0.6814,2650.7,2650.6,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1752073740179,1.43582,2650.7,2650.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752073740468,0.75447,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1752073740973,0.75447,2650.6,2650.5,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1752073741271,2.44784,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073741774,0.75444,2650.6,2650.5,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1752073741970,0.75447,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073742170,4.06580248,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073742473,0.75447,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073742870,0.75447,2650.5,2650.4,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752073743069,0.75447,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073743267,0.75447,2650.5,2650.4,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752073743869,2.44787,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073744871,2.44787,2650.5,2650.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752073745175,2.44787,2650.5,2650.4,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752073745375,2.44787,2650.5,2650.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752073745573,2.3874,2650.6,2650.5,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1752073745776,0.75443,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752073745975,1.43583,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752073746374,0.75447,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073746671,4.06580248,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073747579,44.86580248,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073748068,44.86580248,2650.5,2650.0,6.36680198]
["bitfinex-derivatives","ETHF0:USTF0",1752073748069,0.75457,2650.3,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1752073748676,0.75457,2650.3,2650.2,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752073749373,2.44797,2650.3,2650.0,7.68807198]
["bitfinex-derivatives","ETHF0:USTF0",1752073749568,0.75459,2650.1,2650.0,7.68807198]
["bitfinex-derivatives","ETHF0:USTF0",1752073749869,0.75458,2650.2,2650.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1752073750280,0.75459,2650.1,2650.0,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752073750575,0.75459,2650.1,2650.0,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752073751076,1.43009,2650.1,2650.0,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752073751478,0.6755,2650.1,2650.0,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752073751877,1.43009,2650.1,2650.0,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752073752277,0.75457,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073752469,0.75457,2650.2,2650.1,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1752073752669,1.43007,2650.2,2650.1,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1752073752876,2.3091,2650.4,2650.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752073753180,0.75449,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1752073753376,1.42999,2650.5,2650.4,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1752073754078,0.75444,2650.6,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752073754273,0.75444,2650.6,2650.5,1.39015]
["bitfinex-derivatives","ETHF0:USTF0",1752073754473,1.42994,2650.6,2650.5,1.39015]
["bitfinex-derivatives","ETHF0:USTF0",1752073754674,0.75447,2650.5,2650.4,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752073754976,1.42997,2650.5,2650.4,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752073756080,0.75442,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752073756280,0.7544,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752073756579,0.6755,2650.8,2650.7,1.39012]
["bitfinex-derivatives","ETHF0:USTF0",1752073759180,0.00566177,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1752073759479,3.96192,2651.8,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752073759780,3.96192,2651.8,2651.6,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1752073759781,2.16842965,2651.7,2651.6,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1752073759980,1.49292965,2651.7,2651.6,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1752073760181,0.75401,2652.2,2651.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752073760474,1.49268932,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1752073760674,2.92220932,2652.1,2652.0,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1752073760872,1.42952,2652.1,2652.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752073761280,1.42952,2652.1,2651.7,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752073761281,5.6755,2652.1,2651.7,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1752073761480,0.75409,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073761680,0.75409,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752073761877,1.4296,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073762680,1.4296,2651.8,2651.7,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1752073762987,0.75414,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752073763379,0.75414,2651.7,2651.6,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1752073763576,0.7542,2651.5,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1752073763782,0.75422,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073764079,1.88554,2651.5,2651.0,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1752073764275,3.31133248,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073764482,8.81603248,2651.6,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752073764780,0.75425,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752073764982,0.75425,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073764983,0.7543,2651.1,2651.0,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1752073765179,0.7543,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073765390,2.4175,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073765583,2.4175,2651.1,2651.0,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1752073766081,2.4175,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073766283,2.4175,2651.1,2651.0,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1752073767084,2.4175,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073767283,2.4175,2651.1,2651.0,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1752073767478,1.4298,2651.1,2651.0,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1752073767685,1.4298,2651.1,2651.0,4.59783]
["bitfinex-derivatives","ETHF0:USTF0",1752073768081,1.4298,2651.1,2651.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752073768677,1.4298,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073768877,2.4175,2651.1,2651.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752073769584,0.75436,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1752073769785,0.75439,2650.8,2650.7,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752073770083,1.42989,2650.8,2650.7,4.59791]
["bitfinex-derivatives","ETHF0:USTF0",1752073770484,1.42989,2650.8,2650.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752073771187,1.42989,2650.8,2650.4,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752073771188,0.75447,2650.5,2650.4,6.22218]
["bitfinex-derivatives","ETHF0:USTF0",1752073771389,0.75447,2650.5,2650.4,6.85788]
["bitfinex-derivatives","ETHF0:USTF0",1752073771989,1.42997,2650.5,2650.4,6.85788]
["bitfinex-derivatives","ETHF0:USTF0",1752073774180,1.42997,2650.5,2650.4,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752073774387,2.41767,2650.5,2650.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752073774690,1.42997,2650.5,2650.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752073775594,2.41767,2650.5,2650.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752073776785,1.42997,2650.5,2650.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752073776992,2.41767,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073777391,2.41767,2650.5,2650.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752073778794,2.41767,2650.5,2650.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752073780385,2.41767,2650.5,2650.4,0.21757531]
["bitfinex-derivatives","ETHF0:USTF0",1752073780585,4.67197,2650.5,2650.4,0.21757531]
["bitfinex-derivatives","ETHF0:USTF0",1752073780989,0.75459,2650.1,2650.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752073781192,0.75459,2650.1,2650.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752073781791,0.75458,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073782195,0.75454,2650.3,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1752073782389,45.89385,2650.7,2650.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752073782592,0.75451,2650.4,2650.3,5.48911]
["bitfinex-derivatives","ETHF0:USTF0",1752073782897,0.75451,2650.4,2650.3,6.12581]
["bitfinex-derivatives","ETHF0:USTF0",1752073783393,1.37611,2650.4,2650.3,6.12581]
["bitfinex-derivatives","ETHF0:USTF0",1752073783592,0.75451,2650.4,2650.3,6.12581]
["bitfinex-derivatives","ETHF0:USTF0",1752073783785,3.2078,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073783993,0.75442,2650.7,2650.6,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752073784192,0.75442,2650.7,2650.6,1.39114]
["bitfinex-derivatives","ETHF0:USTF0",1752073784387,1.37602,2650.7,2650.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752073785092,0.7545,2650.4,2650.3,7.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752073786098,0.7545,2650.4,2650.3,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1752073786397,0.7545,2650.4,2650.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752073788400,0.75459,2650.1,2650.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1752073788594,0.75459,2650.1,2650.0,6.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752073788796,0.75464,2649.9,2649.8,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752073789099,1.88649,2650.1,2649.8,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752073789100,0.75465,2650.0,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752073789396,0.75464,2649.9,2649.8,6.09815]
["bitfinex-derivatives","ETHF0:USTF0",1752073790201,0.75464,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1752073790499,1.37624,2650.0,2649.9,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1752073790999,1.37624,2650.0,2649.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752073791199,1.37623,2650.0,2649.9,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1752073791396,0.7546,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1752073791699,1.3762,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073792102,2.3985,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073792295,0.6216,2650.1,2650.0,4.59911]
["bitfinex-derivatives","ETHF0:USTF0",1752073792497,0.6216,2650.1,2650.0,6.99281]
["bitfinex-derivatives","ETHF0:USTF0",1752073792697,1.37619,2650.1,2650.0,6.99281]
["bitfinex-derivatives","ETHF0:USTF0",1752073793095,1.37619,2650.1,2650.0,3.78501]
["bitfinex-derivatives","ETHF0:USTF0",1752073794401,0.6216,2650.1,2650.0,3.78501]
["bitfinex-derivatives","ETHF0:USTF0",1752073795097,1.37619,2650.1,2650.0,3.78501]
["bitfinex-derivatives","ETHF0:USTF0",1752073795498,2.39849,2650.1,2650.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752073795704,2.39849,2650.1,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752073795705,0.75461,2650.0,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752073795996,0.75467,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073796201,0.75467,2649.8,2649.6,3.00411]
["bitfinex-derivatives","ETHF0:USTF0",1752073796202,0.7547,2649.7,2649.6,3.00411]
["bitfinex-derivatives","ETHF0:USTF0",1752073796404,5.08832248,2649.8,2649.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752073796593,5.08832248,2649.8,2649.6,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752073796594,0.7547,2649.7,2649.6,3.00411]
["bitfinex-derivatives","ETHF0:USTF0",1752073796795,0.75473,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752073796998,1.77702,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073797206,0.75472,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073797396,1.37632,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073797597,0.75473,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752073797801,0.75476,2649.5,2649.4,6.31347]
["bitfinex-derivatives","ETHF0:USTF0",1752073798002,1.37636,2649.5,2649.4,6.95017]
["bitfinex-derivatives","ETHF0:USTF0",1752073799903,42.17636,2649.5,2649.4,6.95017]
["bitfinex-derivatives","ETHF0:USTF0",1752073800109,1.37636,2649.5,2649.4,6.95017]
["bitfinex-derivatives","ETHF0:USTF0",1752073800302,1.37636,2649.5,2649.4,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752073800603,2.39866,2649.5,2649.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752073800803,2.39866,2649.5,2649.4,1.39149]
["bitfinex-derivatives","ETHF0:USTF0",1752073801503,0.6216,2649.5,2649.4,4.59929]
["bitfinex-derivatives","ETHF0:USTF0",1752073801707,40.8,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073801901,40.8,2649.6,2649.5,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1752073802204,41.4216,2649.6,2649.5,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1752073802706,40.8,2649.6,2649.5,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1752073803307,1.77695,2649.9,2649.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1752073803602,43.19855,2649.9,2649.8,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1752073804002,0.75469,2649.8,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752073804203,1.37629,2649.8,2649.7,1.39138]
["bitfinex-derivatives","ETHF0:USTF0",1752073804705,1.37629,2649.8,2649.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752073805106,0.6216,2649.8,2649.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752073805406,1.37627,2649.8,2649.7,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752073805607,1.37627,2649.8,2649.7,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752073805803,0.7547,2649.7,2649.6,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752073806003,0.75473,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752073806203,0.75476,2649.5,2649.4,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1752073806399,0.75479,2649.4,2649.3,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752073806606,1.37639,2649.4,2649.3,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752073806805,0.75484,2649.2,2649.1,6.83437198]
["bitfinex-derivatives","ETHF0:USTF0",1752073807001,0.75487,2649.1,2649.0,4.48027198]
["bitfinex-derivatives","ETHF0:USTF0",1752073807206,1.37647,2649.1,2649.0,4.48027198]
["bitfinex-derivatives","ETHF0:USTF0",1752073807602,1.3765,2649.1,2649.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752073807906,0.7549,2649.0,2648.9,2.95451]
["bitfinex-derivatives","ETHF0:USTF0",1752073808107,1.3765,2649.0,2648.9,5.94531]
["bitfinex-derivatives","ETHF0:USTF0",1752073808609,1.3765,2649.0,2648.9,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752073809807,1.3765,2649.0,2648.9,5.94533]
["bitfinex-derivatives","ETHF0:USTF0",1752073810108,3.77353,2649.7,2649.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1752073810109,0.75471,2649.7,2649.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1752073810315,1.0223,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073810614,0.75468,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073810911,42.57697,2649.9,2649.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752073811112,42.57697,2649.9,2649.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1752073811406,41.8223,2649.9,2649.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1752073811614,40.8,2649.9,2649.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1752073811849,42.23114,2649.9,2649.8,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1752073812008,41.55464,2649.9,2649.8,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1752073812203,40.8,2649.9,2649.8,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1752073812408,0.6765,2649.9,2649.8,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1752073813013,0.6765,2649.9,2649.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1752073813512,1.43114,2649.9,2649.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1752073814014,1.43114,2649.9,2649.8,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1752073814214,0.6765,2649.9,2649.8,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1752073814811,41.7987,2650.1,2649.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752073815011,41.7987,2650.1,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1752073815313,1.8861,2650.7,2650.2,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1752073815314,0.9987,2650.7,2650.2,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1752073815515,0.9987,2650.7,2650.2,5.09419]
["bitfinex-derivatives","ETHF0:USTF0",1752073815710,0.75447,2650.5,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1752073815910,1.43097,2650.5,2650.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752073816417,0.75453,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073816617,2.3534,2650.4,2649.8,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752073816808,3.31133248,2650.2,2649.9,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752073817013,0.75464,2650.0,2649.8,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752073817322,0.75464,2650.0,2649.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752073817616,0.7546,2650.1,2649.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752073817811,0.75461,2650.0,2649.9,1.39382]
["bitfinex-derivatives","ETHF0:USTF0",1752073818219,0.75461,2650.1,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1752073818817,2.42981,2650.1,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1752073819019,2.42981,2650.1,2650.0,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1752073819212,1.6752,2650.1,2650.0,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1752073819718,2.42979,2650.1,2650.0,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1752073819911,1.6752,2650.1,2650.0,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1752073820313,3.3521,2650.4,2650.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752073820517,0.75446,2650.6,2650.5,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1752073820717,1.43096,2650.6,2650.5,1.39367]
["bitfinex-derivatives","ETHF0:USTF0",1752073821014,40.8,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073821215,40.8,2650.7,2650.6,1.39364]
["bitfinex-derivatives","ETHF0:USTF0",1752073821420,4.2065,2651.2,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1752073821621,0.6765,2651.0,2650.9,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1752073821816,41.4765,2651.0,2650.9,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1752073822012,42.23083,2651.0,2650.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752073822221,43.22953,2651.0,2650.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752073822530,43.22953,2651.0,2650.7,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1752073822531,0.75438,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1752073822722,1.43088,2650.9,2650.8,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1752073824028,2.2498,2651.2,2651.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752073824229,1.75296,2651.3,2651.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1752073824434,42.4752,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073824727,0.7543,2651.1,2651.0,3.96212]
["bitfinex-derivatives","ETHF0:USTF0",1752073824926,0.6765,2651.1,2651.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1752073825226,0.6765,2651.1,2651.0,4.60131]
["bitfinex-derivatives","ETHF0:USTF0",1752073825923,3.96201,2651.5,2651.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1752073826131,1.88528,2651.8,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752073826132,3.2078,2651.8,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752073826328,40.8,2651.7,2651.6,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752073826530,42.23063,2651.7,2651.6,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752073826830,41.55413,2651.7,2651.6,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752073827028,40.8,2651.7,2651.6,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752073827333,3.2078,2651.8,2651.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752073827628,3.8843,2651.8,2651.7,1.39333]
["bitfinex-derivatives","ETHF0:USTF0",1752073827823,45.4384,2651.8,2651.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752073828019,0.75418,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752073828232,0.75419,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073828429,1.43069,2651.5,2651.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1752073828826,0.75416,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752073829029,0.75416,2651.6,2651.5,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752073829030,1.43066,2651.6,2651.5,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752073829425,1.43066,2651.6,2651.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752073829621,0.6765,2651.6,2651.5,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1752073829827,0.6765,2651.6,2651.5,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1752073830532,41.55412,2651.8,2651.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752073830727,0.75414,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752073830923,40.8,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073831129,0.75424,2651.3,2651.2,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752073831328,0.7543,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073831535,0.7543,2651.1,2651.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1752073832332,0.7543,2651.1,2651.0,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1752073832530,0.75429,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752073833535,0.7543,2651.1,2651.0,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1752073834238,0.75429,2651.2,2651.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752073834537,0.7543,2651.1,2651.0,4.60131]
["bitfinex-derivatives","ETHF0:USTF0",1752073834831,0.7543,2651.1,2651.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1752073835331,0.7543,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073835530,0.7543,2651.1,2650.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752073835531,0.75439,2650.8,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752073835726,0.75442,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073836132,5.74095248,2650.7,2650.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752073838229,0.75444,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073838434,2.42964,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073839329,0.75453,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073839530,2.42973,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073840134,0.75461,2650.0,2649.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1752073840336,1.43111,2650.0,2649.9,1.39384]
["bitfinex-derivatives","ETHF0:USTF0",1752073840638,1.43111,2650.0,2649.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752073841634,0.75464,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073841940,2.32334,2649.9,2649.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752073842131,1.39544,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073842337,1.39544,2649.9,2649.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752073842532,3.2078,2650.4,2649.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752073842533,3.2078,2650.4,2649.8,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752073842730,3.96232,2650.4,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1752073842938,1.39533,2650.3,2650.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752073843138,1.39533,2650.3,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073843340,1.39533,2650.3,2650.2,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1752073843639,0.75456,2650.2,2650.1,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752073843840,1.39536,2650.2,2650.1,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752073844036,0.6408,2650.2,2650.1,4.62956]
["bitfinex-derivatives","ETHF0:USTF0",1752073844242,2.32326,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073844433,1.5687,2650.2,2649.9,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752073844635,0.75461,2650.1,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1752073844834,1.39541,2650.0,2649.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1752073845042,0.75464,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073845338,1.39544,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073845538,0.75464,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073845737,1.39544,2649.9,2649.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752073846236,2.32334,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073846445,1.39544,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073846640,1.39544,2649.9,2649.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752073847545,1.39544,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073847741,0.6408,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073848039,1.39544,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073848239,1.39544,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073848440,1.39544,2649.9,2649.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752073848744,0.6408,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073848944,1.39544,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073849145,1.39544,2649.9,2649.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752073849340,0.6408,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073849741,1.39544,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073850039,2.32334,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073850346,1.5687,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073850639,2.32334,2649.9,2649.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1752073850843,5.63467248,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073851047,2.32334,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073851345,2.32334,2649.9,2649.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752073851645,2.32334,2649.9,2649.8,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1752073852142,2.32334,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073854351,2.32334,2649.9,2649.8,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1752073855246,2.32334,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073855551,0.75464,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073855743,2.32334,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073856249,0.75476,2649.6,2649.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752073856847,0.75476,2649.5,2649.4,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1752073857152,0.75476,2649.5,2649.4,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1752073857350,1.39556,2649.5,2649.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752073857544,0.75479,2649.4,2649.3,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752073857747,0.6408,2649.4,2649.3,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1752073858248,0.75473,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752073858450,0.75474,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752073858753,43.12344,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073858947,41.4408,2649.6,2649.5,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1752073859149,41.4408,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073859150,1.39553,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073859446,0.75476,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073859657,0.75476,2649.5,2649.4,4.62979]
["bitfinex-derivatives","ETHF0:USTF0",1752073859846,40.8,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073860049,0.75474,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073860340,1.39554,2649.6,2649.5,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1752073860746,0.75476,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073860942,2.32346,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073861950,0.75487,2649.1,2649.0,14.49399]
["bitfinex-derivatives","ETHF0:USTF0",1752073862144,1.39567,2649.1,2649.0,15.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752073862543,0.6408,2649.1,2649.0,15.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752073862748,1.39567,2649.1,2649.0,15.16119]
["bitfinex-derivatives","ETHF0:USTF0",1752073863149,1.39567,2649.1,2649.0,12.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752073863350,1.39567,2649.1,2649.0,12.1893]
["bitfinex-derivatives","ETHF0:USTF0",1752073863547,1.39567,2649.1,2649.0,12.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752073864350,1.39567,2649.1,2649.0,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752073864551,1.39567,2649.1,2649.0,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752073865053,1.39567,2649.1,2649.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752073865250,5.63490248,2649.1,2649.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752073865448,0.75504,2648.5,2648.4,7.68807198]
["bitfinex-derivatives","ETHF0:USTF0",1752073865652,5.63507248,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073865953,1.39584,2648.5,2648.4,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1752073866157,1.39584,2648.5,2648.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752073866457,0.75507,2648.4,2648.3,5.23537198]
["bitfinex-derivatives","ETHF0:USTF0",1752073866754,1.39587,2648.4,2648.3,8.28887198]
["bitfinex-derivatives","ETHF0:USTF0",1752073867145,1.39587,2648.4,2648.3,7.53377198]
["bitfinex-derivatives","ETHF0:USTF0",1752073867548,1.39587,2648.4,2648.3,8.28887198]
["bitfinex-derivatives","ETHF0:USTF0",1752073868150,1.39587,2648.4,2648.3,7.53377198]
["bitfinex-derivatives","ETHF0:USTF0",1752073868351,5.63510248,2648.4,2648.3,4.48027198]
["bitfinex-derivatives","ETHF0:USTF0",1752073868547,0.75513,2648.2,2648.1,7.68807198]
["bitfinex-derivatives","ETHF0:USTF0",1752073868855,0.75513,2648.2,2648.1,7.71600582]
["bitfinex-derivatives","ETHF0:USTF0",1752073869057,0.75516,2648.1,2648.0,4.50820582]
["bitfinex-derivatives","ETHF0:USTF0",1752073869248,4.06649248,2648.1,2648.0,4.50820582]
["bitfinex-derivatives","ETHF0:USTF0",1752073869450,0.75527,2647.7,2647.6,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752073869654,4.06660248,2647.7,2647.6,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752073869853,44.86660248,2647.7,2647.6,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752073870758,41.55527,2647.7,2647.6,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752073871656,40.8,2647.7,2647.6,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752073871857,26.459,2648.2,2648.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1752073872059,26.459,2648.2,2647.7,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1752073872060,3.08842,2648.3,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752073872256,3.70622,2648.3,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752073872453,41.4178,2648.3,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752073872653,0.6178,2648.3,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752073872853,0.6178,2648.3,2648.2,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1752073873455,40.8,2648.5,2648.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1752073873851,0.75501,2648.6,2648.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752073874057,1.37281,2648.6,2648.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752073874457,42.17281,2648.6,2648.4,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1752073874658,42.17281,2648.6,2648.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752073874659,41.4178,2648.6,2648.3,2.98349]
["bitfinex-derivatives","ETHF0:USTF0",1752073874859,44.72913248,2648.6,2648.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752073875361,0.75508,2648.4,2648.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752073875558,0.7551,2648.3,2648.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752073875758,0.7551,2648.3,2648.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752073875962,0.75509,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1752073876460,0.7551,2648.3,2648.2,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1752073876658,2.2758,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073877057,2.8936,2648.5,2648.4,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1752073877260,3.64864,2648.5,2648.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752073877560,2.8936,2648.5,2648.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1752073877761,0.75509,2648.4,2648.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752073877962,0.75509,2648.4,2648.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752073878160,0.75507,2648.4,2648.3,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1752073878862,1.37287,2648.4,2648.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752073879461,0.7551,2648.3,2648.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752073879658,0.75513,2648.2,2648.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1752073879866,0.75513,2648.2,2648.1,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752073880461,3.2828,2648.5,2648.1,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752073880665,0.75508,2648.4,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1752073880964,1.37288,2648.4,2648.3,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1752073881263,0.75508,2648.4,2648.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752073881460,1.37287,2648.4,2648.3,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1752073882862,1.6248,2648.4,2648.1,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1752073883067,6.59303248,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073883263,3.64761,2648.3,2648.2,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1752073883464,0.75513,2648.2,2648.1,2.96843]
["bitfinex-derivatives","ETHF0:USTF0",1752073883665,1.007,2648.5,2648.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752073883863,26.448,2648.5,2648.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1752073884065,27.82086,2648.5,2648.4,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1752073884464,0.75506,2648.5,2648.4,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1752073884660,40.8,2648.6,2648.4,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752073884865,27.203,2648.7,2648.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1752073885064,27.8208,2648.7,2648.6,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1752073885567,68.6198,2648.7,2648.6,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1752073886067,3.2078,2649.0,2648.6,2.51712]
["bitfinex-derivatives","ETHF0:USTF0",1752073886263,0.75496,2648.8,2648.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752073886460,1.37276,2648.8,2648.7,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1752073886768,0.75495,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1752073887066,67.99992,2649.0,2648.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1752073887263,40.8,2649.0,2648.9,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1752073887469,41.5549,2649.0,2648.9,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1752073887667,41.4178,2649.0,2648.9,3.77473]
["bitfinex-derivatives","ETHF0:USTF0",1752073887965,0.7549,2649.0,2648.9,3.77473]
["bitfinex-derivatives","ETHF0:USTF0",1752073888166,1.3727,2649.0,2648.9,3.77473]
["bitfinex-derivatives","ETHF0:USTF0",1752073888558,41.5549,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073888764,0.7549,2649.0,2648.9,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752073888966,1.3727,2649.0,2648.9,3.77473]
["bitfinex-derivatives","ETHF0:USTF0",1752073889161,40.8,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073889368,67.8588,2649.1,2649.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752073889670,0.75486,2649.2,2649.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752073889860,0.75488,2649.1,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1752073890059,41.55488,2649.1,2649.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1752073890266,40.8,2649.1,2649.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1752073890565,41.55487,2649.1,2649.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1752073890766,40.8,2649.1,2649.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1752073890969,0.75486,2649.2,2649.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752073891170,0.75486,2649.2,2649.1,3.15134]
["bitfinex-derivatives","ETHF0:USTF0",1752073891373,1.37266,2649.2,2649.1,3.78094]
["bitfinex-derivatives","ETHF0:USTF0",1752073891566,2.3181,2649.3,2649.1,3.78094]
["bitfinex-derivatives","ETHF0:USTF0",1752073891567,3.07293,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752073891767,3.69073,2649.3,2649.2,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1752073892171,1.007,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752073892172,26.436,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752073892371,27.19079,2649.4,2649.3,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1752073892670,28.81559,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752073892865,28.81559,2649.4,2649.3,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1752073893064,28.81559,2649.4,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752073893065,0.75485,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752073893270,0.6178,2649.2,2649.1,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1752073893677,67.9888,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752073893872,67.9888,2649.4,2649.3,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1752073894074,67.9858,2649.4,2649.3,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1752073894269,3.3556,2649.7,2649.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1752073894470,0.6178,2649.5,2649.4,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1752073894774,0.6178,2649.5,2649.4,5.98849]
["bitfinex-derivatives","ETHF0:USTF0",1752073895067,1.37256,2649.5,2649.4,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752073895268,0.75479,2649.4,2649.3,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1752073895474,1.37259,2649.4,2649.3,4.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752073896264,1.37259,2649.4,2649.3,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1752073896469,0.7549,2649.1,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1752073896664,0.7549,2649.1,2649.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1752073896665,1.3727,2649.1,2649.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1752073898070,2.3486,2649.7,2649.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752073898265,0.75475,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073898468,1.37255,2649.6,2649.5,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1752073898771,0.6178,2649.6,2649.5,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1752073898971,3.10332,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073899172,3.72112,2649.7,2649.6,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1752073899573,3.72112,2649.7,2649.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752073899770,0.75473,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073899971,1.37253,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752073900171,1.37253,2649.6,2649.5,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1752073900573,1.37253,2649.6,2649.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752073901076,1.37253,2649.6,2649.5,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1752073901376,1.43733,2649.6,2649.5,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752073901868,0.75471,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752073902175,1.43731,2649.7,2649.6,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752073902776,1.4373,2649.7,2649.6,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752073902977,0.6826,2649.7,2649.6,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752073903573,1.4373,2649.7,2649.6,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752073903774,0.75469,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1752073903977,1.43729,2649.8,2649.7,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1752073904177,0.7547,2649.7,2649.6,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1752073904476,1.4373,2649.7,2649.6,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1752073904677,0.6826,2649.7,2649.6,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1752073905069,41.7375,2649.9,2649.7,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1752073905272,40.8,2649.9,2649.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1752073905475,40.8,2649.9,2649.8,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752073905871,0.75461,2650.1,2650.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752073906072,0.75457,2650.2,2650.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073906269,0.75454,2650.3,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1752073906474,1.43713,2650.3,2650.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752073906674,0.6826,2650.3,2650.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752073907079,0.75445,2650.6,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752073907381,1.43705,2650.6,2650.5,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752073907575,41.4826,2650.6,2650.5,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752073907781,40.8,2650.6,2650.5,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752073907978,41.55444,2650.6,2650.5,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752073908278,41.55444,2650.6,2650.5,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1752073908279,0.6826,2650.6,2650.5,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1752073909076,0.6826,2650.6,2650.4,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752073909277,0.75447,2650.5,2650.4,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752073909577,0.7545,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073909770,2.3746,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073910979,2.3746,2650.4,2650.3,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073912378,2.3746,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073913682,2.3746,2650.4,2650.3,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073915186,1.4371,2650.4,2650.3,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073915485,0.7545,2650.4,2650.3,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073915885,1.4371,2650.4,2650.3,4.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752073916290,72.28686,2650.7,2650.3,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073916491,0.75447,2650.5,2650.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752073916691,1.43707,2650.5,2650.4,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752073917090,0.75447,2650.5,2650.4,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752073917292,1.43707,2650.5,2650.4,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752073918988,0.7545,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073919188,1.4371,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073919593,2.3746,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073919888,2.3746,2650.4,2650.3,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073920089,2.3746,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073920785,1.4371,2650.4,2650.3,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073920990,0.7545,2650.4,2650.3,4.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752073921586,0.7545,2650.4,2650.3,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073921787,0.75456,2650.2,2650.1,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752073921992,0.75459,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073922393,0.75459,2650.1,2650.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073922891,27.13659,2650.1,2650.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752073923194,29.51649,2650.1,2650.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752073923592,37.72429,2650.1,2650.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752073923993,32.72429,2650.1,2650.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752073925498,0.75473,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752073925693,0.75473,2649.7,2649.6,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752073926392,26.378,2650.2,2649.7,1.88676]
["bitfinex-derivatives","ETHF0:USTF0",1752073926589,0.75456,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073926796,3.96232,2650.4,2650.3,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752073926998,3.8904,2650.4,2650.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752073927200,4.64491,2650.4,2650.3,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752073927400,1.43711,2650.4,2650.3,4.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752073927694,0.6826,2650.4,2650.3,4.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752073928297,1.4371,2650.4,2650.3,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752073928796,1.4371,2650.4,2650.3,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1752073928997,1.4371,2650.4,2650.3,6.80593]
["bitfinex-derivatives","ETHF0:USTF0",1752073929200,1.4371,2650.4,2650.3,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752073929389,2.3746,2650.4,2650.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752073930096,2.3746,2650.4,2650.3,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1752073931295,1.6201,2650.4,2650.3,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1752073931501,0.6826,2650.4,2650.3,4.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752073931800,1.4371,2650.4,2650.3,4.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752073931994,0.6826,2650.4,2650.3,4.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752073933500,41.55443,2650.7,2650.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752073933798,41.55443,2650.7,2650.6,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752073933799,68.60493,2650.7,2650.6,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752073934601,27.80493,2650.7,2650.6,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752073934895,0.6825,2650.7,2650.6,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752073935198,1.43692,2650.7,2650.6,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752073935393,1.43692,2650.7,2650.6,3.65285]
["bitfinex-derivatives","ETHF0:USTF0",1752073936402,1.43692,2650.7,2650.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752073936903,1.43692,2650.7,2650.6,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1752073937500,2.36642,2650.7,2650.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752073937704,2.36642,2650.7,2650.6,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1752073937899,1.43692,2650.7,2650.6,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1752073938598,0.6825,2650.7,2650.6,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1752073938799,0.6825,2650.7,2650.6,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1752073939102,43.76941,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752073939398,3.2078,2651.1,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1752073939603,0.6825,2650.9,2650.8,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752073940406,0.6825,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1752073940609,1.43686,2650.9,2650.8,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752073940904,1.43686,2650.9,2650.7,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752073940905,0.75439,2650.8,2650.7,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752073941108,1.43689,2650.8,2650.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1752073941503,2.36639,2650.8,2650.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1752073941702,2.36639,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752073943110,0.75442,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073943307,0.75442,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073943308,2.36642,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073943510,4.68912,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752073943701,0.7545,2650.4,2650.3,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1752073943899,0.75459,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073944105,2.36659,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073944306,0.75467,2649.8,2649.7,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752073944509,1.43717,2649.8,2649.7,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752073944705,0.7547,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073944905,1.4372,2649.7,2649.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752073945106,0.6825,2649.7,2649.6,4.59712]
["bitfinex-derivatives","ETHF0:USTF0",1752073945412,0.75466,2649.9,2649.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1752073945608,0.9295,2650.0,2649.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1752073945811,40.8,2650.1,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1752073946110,40.8,2650.1,2650.0,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1752073946111,41.4825,2650.1,2650.0,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1752073946311,40.8,2650.1,2650.0,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1752073946812,40.8,2650.1,2650.0,3.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752073947707,41.4825,2650.1,2650.0,3.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752073947915,42.23709,2650.1,2650.0,3.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752073948310,41.4825,2650.1,2650.0,3.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752073948813,0.6825,2650.1,2650.0,3.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752073949013,0.6825,2650.1,2650.0,3.07281]
["bitfinex-derivatives","ETHF0:USTF0",1752073949208,1.43709,2650.1,2650.0,3.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752073950011,0.9295,2650.3,2650.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752073950212,0.75457,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1752073950413,0.6825,2650.1,2650.0,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752073950610,0.75459,2650.1,2649.9,6.29972]
["bitfinex-derivatives","ETHF0:USTF0",1752073950812,0.6825,2650.0,2649.9,3.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752073951010,1.43711,2650.0,2649.9,3.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752073951309,1.43711,2650.0,2649.9,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752073951614,1.43711,2650.0,2649.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752073952710,27.78211,2650.0,2649.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752073953109,29.99861,2650.0,2649.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752073953316,34.99861,2650.0,2649.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752073953712,75.79861,2650.0,2649.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752073954314,0.75476,2649.5,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073954511,1.43726,2649.5,2649.4,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1752073955216,3.71366,2649.5,2649.4,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1752073955916,4.64316,2649.5,2649.4,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1752073957122,26.344,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752073957418,3.0003,2649.8,2649.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752073957618,3.0003,2649.8,2649.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752073957619,0.75473,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752073957820,0.75477,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752073958022,2.36677,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752073958220,0.7548,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1752073958415,0.75482,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752073958717,0.75482,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073958915,0.75497,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073959114,0.75493,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073959416,1.43743,2648.9,2648.8,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1752073959811,0.75499,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1752073960012,0.75504,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073960217,1.43754,2648.6,2648.5,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752073960419,1.43754,2648.6,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1752073960722,1.43754,2648.6,2648.5,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1752073961019,1.43754,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073961320,0.75504,2648.5,2648.4,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1752073961516,1.40844,2648.5,2648.4,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1752073961717,1.40844,2648.5,2648.4,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1752073961917,1.40844,2648.5,2648.4,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1752073962117,0.6534,2648.5,2648.4,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1752073963020,28.5495,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1752073963221,29.2029,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1752073963613,29.2029,2648.8,2648.7,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1752073963813,29.95786,2648.8,2648.7,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1752073964211,29.2029,2648.8,2648.7,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1752073964519,29.95786,2648.8,2648.7,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1752073965019,3.2078,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073965220,1.40829,2649.1,2649.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752073965920,0.6534,2649.1,2649.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752073966122,5.5329,2649.4,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752073966317,26.9914,2649.3,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752073966617,0.6534,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752073966823,5.5329,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752073967014,5.5329,2649.4,2649.3,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1752073967213,5.5329,2649.4,2649.0,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1752073967214,33.5299,2649.4,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1752073967520,0.75489,2649.1,2648.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1752073967721,0.75489,2649.1,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1752073967920,1.40829,2649.1,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1752073968222,27.996,2649.1,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1752073968524,0.75492,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1752073968816,27.996,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073968817,28.75089,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073969022,28.75089,2649.1,2649.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752073969224,2.41389,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073969421,1.659,2649.1,2649.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752073969616,1.40827,2649.1,2649.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752073970121,0.6534,2649.1,2649.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752073970324,1.40827,2649.1,2649.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752073970524,0.6534,2649.1,2649.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752073970918,1.40827,2649.1,2649.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752073971521,0.6534,2649.1,2649.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752073971722,0.75486,2649.2,2649.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752073971925,1.40826,2649.2,2649.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752073972230,0.75487,2649.1,2649.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752073972823,1.40826,2649.2,2649.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752073973330,1.40826,2649.2,2649.1,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1752073973625,27.08584,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752073973824,27.08584,2649.3,2649.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752073973825,0.75487,2649.2,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1752073974027,1.40827,2649.2,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1752073974226,1.40827,2649.2,2649.1,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1752073975030,1.40827,2649.2,2649.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752073975330,1.40827,2649.2,2649.1,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1752073976031,1.40827,2649.2,2649.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752073976332,0.7549,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1752073976532,1.4083,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1752073976727,1.4083,2649.0,2648.9,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1752073977032,2.4139,2649.0,2648.9,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1752073979032,0.7549,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1752073981632,0.75493,2648.9,2648.8,2.97694]
["bitfinex-derivatives","ETHF0:USTF0",1752073982739,0.75493,2649.0,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073984034,0.75493,2648.9,2648.8,2.97694]
["bitfinex-derivatives","ETHF0:USTF0",1752073985236,0.75493,2648.9,2648.8,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752073985431,0.75493,2648.9,2648.8,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752073985634,0.75502,2648.7,2648.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1752073986332,43.0252,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1752073986333,43.78019,2648.8,2648.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1752073986933,41.55499,2648.8,2648.7,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1752073987738,41.55499,2648.8,2648.7,6.21319]
["bitfinex-derivatives","ETHF0:USTF0",1752073988639,41.55499,2648.8,2648.7,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1752073989543,41.55499,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752073989839,0.75502,2648.6,2648.5,6.91220582]
["bitfinex-derivatives","ETHF0:USTF0",1752073990032,0.75501,2648.7,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1752073990238,0.75501,2648.7,2648.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752073990438,72.51176342,2648.8,2648.4,4.50820582]
["bitfinex-derivatives","ETHF0:USTF0",1752073990732,72.51176342,2648.8,2648.2,5.6513296]
["bitfinex-derivatives","ETHF0:USTF0",1752073990733,0.7551,2648.3,2648.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1752073991537,0.75509,2648.4,2648.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752073991736,0.75509,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1752073992039,3.02284,2648.6,2648.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752073992342,0.75506,2648.5,2648.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1752073993240,0.75506,2648.5,2648.4,3.10636]
["bitfinex-derivatives","ETHF0:USTF0",1752073993838,29.33383,2648.6,2648.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752073994140,3.02283,2648.6,2648.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752073994342,0.75503,2648.6,2648.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752073994541,0.75503,2648.6,2648.5,3.03754]
["bitfinex-derivatives","ETHF0:USTF0",1752073994942,2.2413,2649.0,2648.6,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1752073995249,3.2078,2649.1,2648.7,9.13444171]
["bitfinex-derivatives","ETHF0:USTF0",1752073995450,44.76269,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073996148,0.75491,2649.0,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073996745,44.76268,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073997452,41.55488,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073997749,0.75487,2649.1,2649.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752073997955,29.30212,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752073998153,29.5128,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752073998454,71.06759,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752073998856,70.3118,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752073999152,71.06659,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752073999953,0.75482,2649.3,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752074000355,46.259,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752074000548,73.31679,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752074000855,47.01379,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752074001152,72.559,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752074002248,3.2078,2649.4,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752074002453,1.75667171,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752074002752,28.05367171,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752074003058,67.8517,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752074003549,69.60837171,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752074004156,0.75475,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752074004452,26.295,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752074005048,42.55667171,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752074005252,67.093,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1752074005446,40.8,2649.7,2649.6,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1752074005652,2.2426,2649.8,2649.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752074005852,28.5346,2649.8,2649.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752074006053,28.5346,2649.8,2649.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1752074006255,70.08927,2649.8,2649.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1752074006754,70.08927,2649.8,2649.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752074007258,0.75472,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752074007458,2.51139171,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752074009556,1.75667171,2649.7,2649.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752074009849,2.51145171,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1752074010760,0.75481,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752074012055,2.51147171,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752074012661,1.75667171,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752074012861,2.51143171,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752074013056,2.51143171,2649.5,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752074013057,0.75479,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752074013964,0.75484,2649.3,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752074014256,0.75481,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752074015358,1.88684,2649.6,2649.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752074015359,0.75484,2649.3,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752074015559,0.75487,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074015857,2.51154171,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074016760,28.78854171,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074018364,0.75499,2648.7,2648.6,9.98976163]
["bitfinex-derivatives","ETHF0:USTF0",1752074018568,2.51166171,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074018862,28.78666171,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074020863,27.02999,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074021560,0.75507,2648.5,2648.4,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1752074021858,40.8,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074022061,4.07758551,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074022264,30.35058551,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074023766,0.75516,2648.1,2648.0,7.53783163]
["bitfinex-derivatives","ETHF0:USTF0",1752074024767,0.75516,2648.1,2648.0,3.01457]
["bitfinex-derivatives","ETHF0:USTF0",1752074025462,0.75516,2648.1,2648.0,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752074026170,0.75516,2648.1,2648.0,3.01459]
["bitfinex-derivatives","ETHF0:USTF0",1752074026465,0.75514,2648.2,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752074026868,27.02812,2648.3,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752074027271,0.75513,2648.2,2648.1,6.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752074027667,27.02512,2648.3,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752074027866,0.75512,2648.3,2648.2,3.09713]
["bitfinex-derivatives","ETHF0:USTF0",1752074028067,27.02412,2648.3,2648.2,3.09713]
["bitfinex-derivatives","ETHF0:USTF0",1752074028975,27.02512,2648.3,2648.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1752074029370,0.75512,2648.3,2648.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1752074029571,27.02412,2648.3,2648.2,3.09713]
["bitfinex-derivatives","ETHF0:USTF0",1752074029771,27.02312,2648.3,2648.2,3.09713]
["bitfinex-derivatives","ETHF0:USTF0",1752074031369,0.75512,2648.3,2648.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1752074031575,0.75513,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074031974,0.75513,2648.2,2648.1,6.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752074034270,0.75513,2648.2,2648.1,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1752074034775,0.75513,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074035770,0.75513,2648.2,2648.1,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1752074035967,0.75513,2648.2,2648.1,6.33186]
["bitfinex-derivatives","ETHF0:USTF0",1752074038379,0.75513,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074038570,3.02853,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074038776,3.02853,2648.2,2648.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1752074039380,0.75516,2648.1,2648.0,3.01457]
["bitfinex-derivatives","ETHF0:USTF0",1752074040274,0.75516,2648.1,2648.0,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752074041778,31.46838551,2648.1,2647.6,7.73106163]
["bitfinex-derivatives","ETHF0:USTF0",1752074041982,0.75527,2647.7,2647.6,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752074042172,0.75527,2647.7,2647.6,7.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752074042982,2.51364889,2647.7,2647.6,7.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752074043886,2.51364889,2647.7,2647.6,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752074044287,2.51364889,2647.7,2647.6,7.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752074044788,2.51364889,2647.7,2647.6,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752074044986,2.51364889,2647.7,2647.6,7.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752074045683,2.51364889,2647.7,2647.6,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752074046588,0.75526,2647.8,2647.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1752074046784,0.75526,2647.8,2647.7,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1752074046989,0.75527,2647.7,2647.6,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752074047589,2.51364889,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074048276,2.51364889,2647.7,2647.4,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752074048277,0.75533,2647.5,2647.4,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752074048487,0.75533,2647.5,2647.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752074048683,0.75533,2647.5,2647.4,5.21126]
["bitfinex-derivatives","ETHF0:USTF0",1752074049183,0.75533,2647.5,2647.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752074049394,0.75533,2647.5,2647.4,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752074050089,1.43053,2647.5,2647.4,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1752074050290,1.43053,2647.5,2647.4,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752074050491,0.75533,2647.5,2647.4,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1752074050790,1.43053,2647.5,2647.4,5.97256]
["bitfinex-derivatives","ETHF0:USTF0",1752074051585,1.43053,2647.5,2647.4,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752074051790,1.43053,2647.5,2647.4,5.97256]
["bitfinex-derivatives","ETHF0:USTF0",1752074052291,1.43053,2647.5,2647.4,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752074052589,1.43053,2647.5,2647.4,5.97256]
["bitfinex-derivatives","ETHF0:USTF0",1752074052891,1.43053,2647.5,2647.4,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752074053092,0.75544,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074053384,4.13401889,2647.1,2647.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752074053585,43.98901889,2647.1,2647.0,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1752074053780,41.55544,2647.1,2647.0,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1752074054288,0.75544,2647.1,2647.0,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1752074054482,0.75544,2647.1,2647.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752074054483,3.18901889,2647.1,2647.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752074054791,44.93401889,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074056784,43.98901889,2647.1,2647.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752074056982,67.80244,2647.1,2647.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752074057388,69.55781889,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074057687,43.31381889,2647.1,2647.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752074057885,69.55781889,2647.1,2647.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752074058286,69.55681889,2647.1,2647.0,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1752074058691,40.8,2647.1,2647.0,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1752074058897,26.99942,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752074059192,29.7527,2647.3,2646.7,5.09669]
["bitfinex-derivatives","ETHF0:USTF0",1752074059390,0.75559,2646.6,2646.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752074059592,0.75559,2646.6,2646.5,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752074059796,0.75559,2646.6,2646.5,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752074060288,0.75559,2646.6,2646.5,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752074060489,2.51396889,2646.6,2646.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752074060694,2.51396889,2646.6,2646.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752074061388,0.75561,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074061592,1.88904,2646.5,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1752074061893,1.88904,2646.5,2645.9,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1752074061894,0.75576,2646.0,2645.9,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1752074062087,0.75572,2646.2,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1752074062282,0.75572,2646.2,2646.1,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1752074063085,0.75572,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074063486,2.51409889,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074064087,4.13429889,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074064290,4.13429889,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074064486,0.75579,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074064690,2.37599,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074064892,4.69199,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074065091,71.73399,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074065899,71.73299,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074066096,71.73299,2645.9,2645.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752074066297,45.49199,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074066491,71.73299,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074068695,45.49199,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074068898,71.73299,2645.9,2645.8,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1752074069291,45.49199,2645.9,2645.8,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1752074069495,71.73299,2645.9,2645.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752074069696,71.05779,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074070191,71.05779,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074070192,1.88963,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074070385,2.51427889,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074070587,3.18947889,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074070793,0.75586,2645.7,2645.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1752074070989,27.67205,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074071193,0.75584,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752074071390,44.061,2645.9,2645.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1752074071391,40.8,2645.9,2645.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1752074071593,27.99837889,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074071898,2.51427889,2645.5,2645.4,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752074072094,0.7559,2645.5,2645.4,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752074072495,0.7559,2645.5,2645.4,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752074072695,0.7559,2645.5,2645.4,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752074073488,40.8,2645.7,2645.4,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752074073690,0.7559,2645.5,2645.4,7.21577889]
["bitfinex-derivatives","ETHF0:USTF0",1752074074290,0.7559,2645.5,2645.4,6.21333]
["bitfinex-derivatives","ETHF0:USTF0",1752074074489,0.7559,2645.5,2645.4,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752074074895,3.18947889,2645.5,2645.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1752074075597,0.7559,2645.5,2645.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1752074075900,1.4311,2645.5,2645.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1752074076196,4.13447889,2645.5,2645.4,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752074076497,3.18947889,2645.5,2645.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1752074076698,2.51427889,2645.5,2645.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1752074077000,3.18947889,2645.5,2645.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1752074077498,1.4311,2645.5,2645.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1752074077701,1.4311,2645.5,2645.4,8.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752074077901,0.7559,2645.5,2645.4,9.13763]
["bitfinex-derivatives","ETHF0:USTF0",1752074078600,0.7559,2645.5,2645.4,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752074078798,3.18947889,2645.5,2645.4,8.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752074079300,0.75599,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074079501,0.75599,2645.2,2645.1,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752074079703,1.43759,2645.2,2645.1,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752074079898,1.43759,2645.2,2645.1,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1752074081594,4.1439,2645.6,2645.1,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1752074081902,0.75595,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752074082096,0.75595,2645.4,2645.3,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1752074082898,0.75596,2645.3,2645.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1752074083205,1.43756,2645.3,2645.2,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752074083897,1.43756,2645.3,2645.2,3.65949]
["bitfinex-derivatives","ETHF0:USTF0",1752074085608,0.75594,2645.4,2645.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1752074085808,0.75594,2645.4,2645.3,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1752074086106,1.43754,2645.4,2645.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752074086296,0.75598,2645.2,2645.1,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752074086495,0.75598,2645.2,2644.2,63.86030704]
["bitfinex-derivatives","ETHF0:USTF0",1752074086496,4.58446889,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074086697,2.51444889,2644.9,2644.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752074087006,2.51444889,2644.9,2644.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752074087305,0.75607,2644.9,2644.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752074087507,2.69447889,2645.2,2644.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752074087806,0.75605,2645.0,2644.9,5.21375]
["bitfinex-derivatives","ETHF0:USTF0",1752074088200,2.51442889,2645.0,2644.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752074089002,0.75605,2645.0,2644.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752074089505,0.75605,2645.0,2644.9,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1752074089805,0.75605,2645.0,2644.9,5.21236]
["bitfinex-derivatives","ETHF0:USTF0",1752074090203,0.75605,2645.0,2644.9,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752074090406,1.43765,2645.0,2644.9,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752074090603,1.43765,2645.0,2644.9,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752074091604,1.43765,2645.0,2644.9,5.86326]
["bitfinex-derivatives","ETHF0:USTF0",1752074092007,1.43765,2645.0,2644.9,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752074092511,1.43765,2645.0,2644.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1752074092897,1.6921,2645.2,2644.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1752074093098,3.97127889,2645.3,2644.9,5.89505]
["bitfinex-derivatives","ETHF0:USTF0",1752074093304,0.75601,2645.1,2645.0,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1752074093500,0.75604,2645.0,2644.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752074093702,1.43764,2645.0,2644.9,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1752074094405,1.43764,2645.0,2644.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1752074094601,1.43764,2645.0,2644.9,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1752074094805,1.43764,2645.0,2644.9,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1752074095702,1.43764,2645.0,2644.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1752074095897,2.37374,2645.0,2644.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1752074096297,0.75607,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074096502,6.41334889,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074098109,47.21334889,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074100205,47.21334889,2644.9,2644.8,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1752074100405,3.2078,2645.7,2645.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752074100613,4.77732044,2645.6,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1752074100814,6.21479044,2645.6,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1752074101105,1.54302044,2645.6,2645.5,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1752074101310,3.2078,2646.0,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1752074101507,42.55837889,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1752074101710,41.4816,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1752074101910,42.4177,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1752074102106,43.17339,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1752074102304,42.4177,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1752074102512,42.4177,2646.2,2646.1,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1752074102705,1.75837889,2646.4,2646.1,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752074102910,1.69172,2646.5,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1752074103105,0.7556,2646.6,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752074103308,3.2078,2646.7,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752074103309,40.8,2646.5,2646.4,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1752074103609,41.4816,2646.5,2646.4,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1752074103817,41.4816,2646.5,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752074104115,42.23721,2646.5,2646.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752074104308,42.23721,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074104309,0.75569,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074104517,5.70105021,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074104717,0.6816,2646.2,2646.1,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752074105011,40.8,2646.5,2646.1,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752074105216,41.55561,2646.5,2646.2,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752074105416,41.4816,2646.5,2646.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752074105714,41.55561,2646.5,2646.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752074106010,40.8,2646.5,2646.4,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1752074106214,40.8,2646.5,2646.4,6.91074]
["bitfinex-derivatives","ETHF0:USTF0",1752074106416,28.4556,2646.8,2646.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752074106417,2.99014,2646.8,2646.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752074106615,0.6816,2646.8,2646.7,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1752074106807,41.4816,2646.8,2646.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752074107005,0.7555,2646.9,2646.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752074107215,0.6816,2646.8,2646.7,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1752074107513,1.43712,2646.8,2646.7,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1752074107715,0.75559,2646.6,2646.4,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752074107914,2.37678,2646.6,2646.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752074108113,1.69521,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074108312,4.64141,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074108715,0.75567,2646.3,2646.2,2.96019]
["bitfinex-derivatives","ETHF0:USTF0",1752074109014,0.6816,2646.3,2646.2,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1752074109311,1.43726,2646.3,2646.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752074109615,0.6816,2646.3,2646.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1752074109814,1.43726,2646.3,2646.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1752074110011,0.6816,2646.3,2646.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1752074110218,1.39676,2646.3,2646.2,5.92039]
["bitfinex-derivatives","ETHF0:USTF0",1752074110515,0.6411,2646.3,2646.2,5.92039]
["bitfinex-derivatives","ETHF0:USTF0",1752074111015,43.0646,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1752074111220,0.7556,2646.6,2646.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752074111519,1.3967,2646.6,2646.5,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1752074111714,42.1967,2646.6,2646.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752074111921,41.55558,2646.6,2646.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752074112121,2.2797,2646.8,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752074112322,2.9208,2646.8,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752074112623,44.6604,2646.8,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752074112822,0.6411,2646.8,2646.7,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1752074113013,0.75551,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752074113219,2.33621,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752074113516,41.4411,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752074113722,43.13619,2646.9,2646.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752074113918,43.13619,2646.9,2646.8,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1752074114119,41.4411,2646.9,2646.8,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1752074114318,41.55549,2646.9,2646.8,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1752074114918,40.8,2646.9,2646.8,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1752074115116,0.75542,2647.2,2647.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1752074115317,2.33613,2647.2,2647.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1752074115522,3.2078,2647.3,2647.2,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1752074115828,0.75543,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074116027,0.75543,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752074116221,2.33613,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752074116626,1.5807,2647.2,2647.1,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752074116822,2.33611,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752074117024,0.6411,2647.2,2647.1,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752074118425,0.6411,2647.2,2647.1,4.61433]
["bitfinex-derivatives","ETHF0:USTF0",1752074118629,0.9396,2647.5,2647.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1752074118835,32.37589,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1752074119031,5.4156,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1752074119230,2.8489,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1752074119433,43.6489,2647.6,2647.5,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1752074119630,44.40419,2647.6,2647.5,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1752074119833,43.6489,2647.6,2647.5,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1752074120236,0.6411,2647.6,2647.5,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1752074121735,67.001,2647.8,2647.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1752074121938,40.8,2647.8,2647.7,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1752074122233,42.19634,2647.8,2647.7,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1752074122530,28.4048,2647.9,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1752074122531,2.2078,2647.9,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1752074122933,0.75524,2647.8,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752074123131,0.6411,2647.8,2647.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752074123332,0.6411,2647.8,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1752074123637,0.75527,2647.7,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1752074123835,1.39637,2647.7,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1752074124035,0.6411,2647.7,2647.6,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1752074124632,1.5807,2647.7,2647.4,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752074124838,0.75532,2647.5,2647.4,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752074125034,2.33602,2647.5,2647.4,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752074125340,0.6411,2647.5,2647.4,6.87025]
["bitfinex-derivatives","ETHF0:USTF0",1752074126037,0.7553,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752074126433,1.3964,2647.6,2647.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752074126940,0.75528,2647.7,2647.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752074127141,1.39638,2647.7,2647.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752074127435,0.7553,2647.6,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752074127637,0.75532,2647.5,2647.4,6.22103]
["bitfinex-derivatives","ETHF0:USTF0",1752074127833,2.33602,2647.5,2647.4,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752074128038,4.66202,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074128432,4.66202,2647.5,2647.4,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1752074128634,3.9067,2647.5,2647.4,4.61235]
["bitfinex-derivatives","ETHF0:USTF0",1752074128834,28.07804,2647.9,2647.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1752074129037,1.39642,2647.5,2647.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1752074129442,2.33602,2647.5,2647.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1752074129739,2.33602,2647.5,2647.4,4.61235]
["bitfinex-derivatives","ETHF0:USTF0",1752074129740,0.6411,2647.5,2647.4,4.61235]
["bitfinex-derivatives","ETHF0:USTF0",1752074129940,40.8,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1752074130241,1.3964,2647.6,2647.5,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1752074130441,2.336,2647.6,2647.5,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1752074130641,0.75532,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074130844,2.33602,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074131140,2.33602,2647.5,2647.4,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1752074131344,2.33602,2647.5,2647.4,4.61235]
["bitfinex-derivatives","ETHF0:USTF0",1752074131644,2.33602,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074132138,2.33602,2647.5,2647.4,4.61235]
["bitfinex-derivatives","ETHF0:USTF0",1752074132640,2.33602,2647.5,2647.4,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1752074132836,40.8,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1752074132837,0.7553,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1752074133239,5.21556021,2648.1,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1752074133240,0.75526,2647.8,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1752074133439,1.39636,2647.8,2647.7,1.40444]
["bitfinex-derivatives","ETHF0:USTF0",1752074133639,0.75527,2647.7,2647.6,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1752074133841,1.39637,2647.7,2647.6,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1752074134039,1.39637,2647.7,2647.6,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752074134243,0.75527,2647.7,2647.6,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752074134442,1.39637,2647.7,2647.6,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752074134642,1.39637,2647.7,2647.6,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752074134843,2.33597,2647.7,2647.6,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752074135039,2.33597,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074135040,0.75532,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074135244,0.75541,2647.2,2647.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1752074135446,0.75544,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074135649,2.33614,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074135841,2.33614,2647.1,2647.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1752074136144,2.33614,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074136340,0.75552,2646.8,2646.7,7.73083758]
["bitfinex-derivatives","ETHF0:USTF0",1752074136541,0.6411,2646.8,2646.7,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1752074136742,1.39662,2646.8,2646.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1752074136942,1.39662,2646.8,2646.7,4.61255]
["bitfinex-derivatives","ETHF0:USTF0",1752074136943,0.6411,2646.8,2646.7,4.61255]
["bitfinex-derivatives","ETHF0:USTF0",1752074137136,0.7555,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752074137344,1.3966,2646.9,2646.8,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1752074137545,0.6411,2646.9,2646.8,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752074137746,1.3966,2646.9,2646.8,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752074138041,0.75552,2646.8,2646.7,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1752074138241,1.39662,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074138448,2.41762,2646.8,2646.7,4.61255]
["bitfinex-derivatives","ETHF0:USTF0",1752074138642,0.6411,2646.8,2646.7,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1752074138846,0.6411,2646.8,2646.7,4.61255]
["bitfinex-derivatives","ETHF0:USTF0",1752074139044,0.6411,2646.8,2646.7,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1752074139344,1.39662,2646.8,2646.7,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1752074139543,0.6411,2646.8,2646.7,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1752074140843,1.39662,2646.8,2646.7,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1752074141249,2.41762,2646.8,2646.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752074141747,2.41762,2646.8,2646.7,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1752074141951,0.6411,2646.8,2646.7,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1752074142145,1.39662,2646.8,2646.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752074142449,2.41762,2646.8,2646.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752074142949,1.6621,2646.8,2646.7,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1752074143150,0.6411,2646.8,2646.7,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1752074143546,1.39662,2646.8,2646.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752074143746,2.41762,2646.8,2646.7,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1752074143947,2.41762,2646.8,2646.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752074144148,2.41762,2646.8,2646.7,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1752074144348,2.41762,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074144549,2.41762,2646.8,2646.7,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1752074144846,2.41762,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074145247,2.41762,2646.8,2646.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752074145549,2.41762,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074145751,2.41762,2646.8,2646.7,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1752074145946,2.41762,2646.8,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752074146553,0.75558,2646.7,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752074146748,1.43968,2646.7,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752074147145,2.46068,2646.7,2646.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752074147457,0.75558,2646.6,2646.5,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752074147746,4.61778,2646.6,2646.5,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752074147952,4.61778,2646.6,2646.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752074148351,4.61778,2646.6,2646.5,3.05441]
["bitfinex-derivatives","ETHF0:USTF0",1752074148749,4.61778,2646.6,2646.5,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752074149153,4.61778,2646.6,2646.5,3.05441]
["bitfinex-derivatives","ETHF0:USTF0",1752074149356,4.61778,2646.6,2646.5,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752074149856,4.61778,2646.6,2646.5,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752074150047,0.75561,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074150250,2.46071,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074151353,2.46071,2646.5,2646.4,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1752074151551,1.7051,2646.5,2646.4,4.59414]
["bitfinex-derivatives","ETHF0:USTF0",1752074151857,1.77655,2646.8,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752074152049,2.46065,2646.8,2646.7,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1752074152249,0.75555,2646.8,2646.7,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1752074152446,1.43965,2646.8,2646.7,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1752074152654,1.43962,2646.8,2646.7,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1752074152852,0.75552,2646.8,2646.7,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1752074153049,0.75552,2646.8,2646.7,6.83425]
["bitfinex-derivatives","ETHF0:USTF0",1752074153050,1.43962,2646.8,2646.7,6.83425]
["bitfinex-derivatives","ETHF0:USTF0",1752074153252,1.7051,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074153454,0.75561,2646.5,2646.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1752074153651,2.46071,2646.5,2646.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1752074153857,1.43971,2646.5,2646.4,6.75634]
["bitfinex-derivatives","ETHF0:USTF0",1752074154057,3.2618,2646.7,2646.4,6.75634]
["bitfinex-derivatives","ETHF0:USTF0",1752074154058,0.7556,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1752074154355,1.4397,2646.6,2646.5,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1752074155560,2.4607,2646.6,2646.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752074155954,2.4607,2646.6,2646.5,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1752074156255,2.4607,2646.6,2646.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752074156454,2.4607,2646.6,2646.5,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1752074156652,2.4607,2646.6,2646.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752074157157,2.4607,2646.6,2646.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752074157158,5.03276021,2646.6,2646.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752074157354,0.75569,2646.2,2646.1,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1752074157552,1.43979,2646.2,2646.1,5.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752074157952,0.6841,2646.2,2646.1,5.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752074158149,0.75568,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752074158353,1.021,2646.4,2646.2,3.55149]
["bitfinex-derivatives","ETHF0:USTF0",1752074158552,1.43977,2646.3,2646.2,3.55149]
["bitfinex-derivatives","ETHF0:USTF0",1752074158757,1.77664,2646.4,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1752074158961,0.75563,2646.5,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752074159256,1.43973,2646.5,2646.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752074160161,0.75564,2646.4,2646.3,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1752074160455,1.43974,2646.4,2646.3,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752074160961,1.43974,2646.4,2646.3,3.55147]
["bitfinex-derivatives","ETHF0:USTF0",1752074161162,1.43974,2646.4,2646.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752074161362,0.75569,2646.2,2646.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1752074161566,2.46079,2646.2,2646.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1752074161957,2.46079,2646.2,2646.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1752074162954,0.75572,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074163161,1.43982,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074163359,2.46082,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074163965,2.46082,2646.1,2646.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752074164166,2.46082,2646.1,2646.0,4.59425]
["bitfinex-derivatives","ETHF0:USTF0",1752074164363,2.46082,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074164666,0.75572,2646.1,2646.0,4.59425]
["bitfinex-derivatives","ETHF0:USTF0",1752074164965,0.6841,2646.1,2646.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752074165168,2.90908,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752074165361,1.77666,2646.4,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1752074165564,2.46076,2646.4,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1752074165868,0.75569,2646.3,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1752074166356,2.46076,2646.4,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1752074166556,1.7051,2646.4,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1752074166769,3.2078,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1752074166962,3.8919,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1752074167162,4.64753,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1752074167668,3.8919,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1752074167868,1.021,2646.6,2646.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752074168069,1.7051,2646.6,2646.5,2.91811]
["bitfinex-derivatives","ETHF0:USTF0",1752074168463,1.021,2646.6,2646.5,2.91811]
["bitfinex-derivatives","ETHF0:USTF0",1752074169163,3.2078,2647.4,2646.5,10.94051]
["bitfinex-derivatives","ETHF0:USTF0",1752074169362,2.24,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752074169569,2.9036,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1752074170063,7.29071021,2647.8,2647.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1752074170362,0.7553,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752074170561,0.75529,2647.7,2647.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752074170758,0.7553,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752074170963,1.4189,2647.6,2647.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752074171161,1.4189,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752074171564,0.6636,2647.6,2647.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752074171867,1.4189,2647.6,2647.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752074172068,0.75534,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752074172268,1.41894,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752074172468,2.40984,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752074172670,5.73750021,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752074174469,5.73750021,2647.5,2647.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1752074174769,4.98216021,2647.5,2647.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1752074174963,28.4894,2647.8,2647.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752074174964,0.9909,2647.8,2647.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752074175365,1.41888,2647.7,2647.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752074176166,0.75533,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074176364,0.6636,2647.5,2647.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752074176566,0.75531,2647.6,2647.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752074176762,0.6636,2647.5,2647.4,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752074176958,0.75529,2647.7,2647.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752074177164,0.6636,2647.6,2647.5,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1752074178270,1.41889,2647.6,2647.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752074178571,1.41889,2647.6,2647.5,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752074179373,0.6636,2647.6,2647.5,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752074179571,1.41889,2647.6,2647.5,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752074179966,0.6636,2647.6,2647.5,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752074180571,0.6636,2647.6,2647.5,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1752074180768,1.41889,2647.6,2647.5,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752074180968,1.41889,2647.6,2647.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752074181369,1.41889,2647.6,2647.5,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752074183273,2.40979,2647.6,2647.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752074183973,1.41889,2647.6,2647.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752074184173,0.6636,2647.6,2647.5,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1752074185175,0.6636,2647.6,2647.5,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1752074185373,0.6636,2647.6,2647.5,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752074185677,2.40979,2647.6,2647.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752074186874,0.75535,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074187072,0.75546,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074187279,2.40996,2647.1,2647.0,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1752074187775,5.73762021,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074187975,0.75555,2646.7,2646.6,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752074188171,5.73771021,2646.7,2646.6,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1752074188372,0.7556,2646.5,2646.4,4.52303758]
["bitfinex-derivatives","ETHF0:USTF0",1752074188576,0.75563,2646.4,2646.3,4.52303758]
["bitfinex-derivatives","ETHF0:USTF0",1752074188771,0.75569,2646.2,2646.1,4.52303758]
["bitfinex-derivatives","ETHF0:USTF0",1752074188973,4.8623,2646.2,2645.6,5.65407704]
["bitfinex-derivatives","ETHF0:USTF0",1752074189170,4.8623,2646.2,2645.5,5.65407704]
["bitfinex-derivatives","ETHF0:USTF0",1752074189171,0.75586,2645.6,2645.5,5.65407704]
["bitfinex-derivatives","ETHF0:USTF0",1752074189375,0.6636,2645.6,2645.5,6.31947704]
["bitfinex-derivatives","ETHF0:USTF0",1752074189571,0.75583,2645.8,2645.5,7.07536704]
["bitfinex-derivatives","ETHF0:USTF0",1752074189775,0.6636,2645.6,2645.5,6.28676969]
["bitfinex-derivatives","ETHF0:USTF0",1752074189975,0.75584,2645.7,2645.5,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1752074190280,66.95,2646.1,2645.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752074190478,67.70574,2646.1,2646.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752074190678,40.8,2646.1,2646.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752074190884,40.8,2646.1,2646.0,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1752074191287,40.8,2646.1,2646.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752074191488,0.75566,2646.3,2646.0,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1752074191786,2.96124,2646.4,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752074191987,40.8,2646.2,2646.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752074192286,42.21929,2646.2,2646.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752074192484,1.41929,2646.2,2646.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752074192881,1.41929,2646.2,2646.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752074193483,1.41929,2646.2,2646.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752074195086,43.9965,2646.4,2646.1,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1752074195388,1.41929,2646.2,2646.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752074196088,0.75567,2646.3,2646.1,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752074196283,43.0056,2646.4,2646.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752074196489,0.75568,2646.3,2646.1,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1752074196788,43.76125,2646.4,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752074197081,40.8,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1752074197284,6.18743,2646.8,2646.3,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752074197483,0.7555,2646.9,2646.6,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1752074197684,2.97954,2647.1,2646.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752074197886,43.77954,2647.1,2646.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752074198089,0.6636,2646.9,2646.8,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752074198783,0.75546,2647.0,2646.8,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752074198988,0.6636,2646.9,2646.8,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752074199188,43.0241,2647.1,2646.8,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1752074199189,43.77955,2647.1,2646.8,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1752074199492,1.52459217,2647.0,2646.8,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1752074199792,0.6805,2646.9,2646.8,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752074200086,0.6805,2646.9,2646.8,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1752074200289,1.43599,2646.9,2646.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752074200689,0.75552,2646.8,2646.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752074200883,0.6805,2646.8,2646.6,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1752074201093,0.75555,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074201292,5.78091021,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074201587,7.96501021,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074202687,7.96501021,2646.7,2646.6,4.59977]
["bitfinex-derivatives","ETHF0:USTF0",1752074202889,6.94781021,2646.7,2646.6,4.59977]
["bitfinex-derivatives","ETHF0:USTF0",1752074203090,6.94781021,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074203290,6.94781021,2646.7,2646.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074203990,2.8646,2646.7,2646.6,4.59977]
["bitfinex-derivatives","ETHF0:USTF0",1752074204191,2.8646,2646.7,2646.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074204491,3.62015,2646.7,2646.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074204789,3.62015,2646.7,2646.6,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752074205287,41.8172,2647.1,2646.6,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752074205587,42.9479,2647.1,2646.7,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752074205784,0.75548,2647.0,2646.8,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752074205988,0.6805,2647.0,2646.9,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1752074206188,1.43596,2647.0,2646.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752074206386,1.43596,2647.0,2646.9,6.90569]
["bitfinex-derivatives","ETHF0:USTF0",1752074206592,0.6805,2647.0,2646.9,6.90569]
["bitfinex-derivatives","ETHF0:USTF0",1752074206989,1.43596,2647.0,2646.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752074207990,0.6805,2647.0,2646.9,6.90569]
["bitfinex-derivatives","ETHF0:USTF0",1752074208189,1.43596,2647.0,2646.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752074208693,1.43596,2647.0,2646.9,6.90569]
["bitfinex-derivatives","ETHF0:USTF0",1752074208894,1.43596,2647.0,2646.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752074209294,1.43596,2647.0,2646.9,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752074209691,1.43596,2647.0,2646.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752074210497,5.78082021,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074211295,0.75552,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1752074211485,1.43602,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1752074211686,0.6805,2646.9,2646.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752074211896,2.7616,2646.9,2646.8,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1752074212396,3.51709,2646.9,2646.8,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1752074212593,3.51709,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752074212894,3.51709,2646.9,2646.8,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1752074213291,0.75552,2646.8,2646.7,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1752074213496,1.43602,2646.8,2646.7,3.52843]
["bitfinex-derivatives","ETHF0:USTF0",1752074213697,0.6805,2646.8,2646.7,3.52843]
["bitfinex-derivatives","ETHF0:USTF0",1752074214594,0.75546,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1752074214891,0.6805,2647.0,2646.9,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752074215089,0.75545,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1752074215285,0.75546,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1752074215498,0.75546,2647.0,2646.9,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752074215689,1.43596,2647.0,2646.9,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752074216291,0.6805,2647.0,2646.9,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752074216485,2.1206,2647.4,2647.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1752074216791,0.75537,2647.3,2647.2,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752074216989,2.45307,2647.3,2647.2,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752074217190,2.45307,2647.3,2647.2,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752074217389,2.45307,2647.3,2647.2,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752074218095,2.45307,2647.3,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1752074218096,0.75543,2647.1,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1752074218294,0.6805,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074218494,3.06208,2647.0,2646.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1752074218695,3.74258,2647.0,2646.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1752074219190,3.74258,2647.0,2646.9,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752074219591,3.74258,2647.0,2646.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1752074219998,3.74258,2647.0,2646.9,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752074221798,3.74258,2647.0,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752074221799,9.22067021,2647.0,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752074222000,0.75557,2646.7,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1752074222194,0.75557,2646.7,2646.5,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752074222195,0.6805,2646.7,2646.5,6.26099]
["bitfinex-derivatives","ETHF0:USTF0",1752074222498,40.8,2646.8,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752074222700,41.4805,2646.8,2646.7,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752074222901,42.23602,2646.8,2646.6,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1752074223100,0.75555,2646.7,2646.6,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1752074223496,1.43605,2646.7,2646.6,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1752074223690,0.6805,2646.7,2646.6,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1752074223898,1.43605,2646.7,2646.6,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1752074224196,1.43605,2646.7,2646.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752074224997,1.43605,2646.7,2646.6,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1752074226104,1.43605,2646.7,2646.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752074226304,1.43605,2646.7,2646.6,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1752074226603,0.6805,2646.7,2646.6,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1752074226806,1.43605,2646.7,2646.6,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1752074227005,1.43605,2646.7,2646.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752074227205,1.43605,2646.7,2646.6,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1752074227796,0.75554,2646.8,2646.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752074228003,0.75554,2646.8,2646.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752074228205,41.55551,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752074228401,0.75552,2646.8,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1752074228601,1.43602,2646.8,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1752074228802,1.43602,2646.8,2646.7,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1752074229097,0.6805,2646.8,2646.7,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1752074229902,0.75547,2647.0,2646.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752074230097,0.75547,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1752074230307,0.75549,2646.9,2646.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752074230607,1.38899,2646.9,2646.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752074230808,0.6335,2646.9,2646.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752074231009,0.75549,2646.9,2646.8,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752074231302,1.38899,2646.9,2646.8,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752074231509,0.6335,2646.9,2646.8,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752074231707,1.38899,2646.9,2646.8,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752074232004,1.38899,2646.9,2646.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752074232307,1.38899,2646.9,2646.8,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752074232910,0.6335,2646.9,2646.8,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752074233108,0.75547,2647.0,2646.8,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752074233309,0.75545,2647.1,2647.0,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1752074233611,1.38895,2647.1,2647.0,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1752074234111,0.75543,2647.1,2647.0,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1752074234305,1.38893,2647.1,2647.0,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1752074234501,3.02581,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752074234702,0.9438,2647.7,2647.1,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752074234905,0.75534,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752074235106,2.16610562,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752074235306,2.16610562,2647.5,2647.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752074235502,1.38882,2647.5,2647.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752074235809,1.38882,2647.5,2647.4,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752074236011,0.6335,2647.5,2647.4,3.53505]
["bitfinex-derivatives","ETHF0:USTF0",1752074236704,0.75531,2647.6,2647.4,3.53505]
["bitfinex-derivatives","ETHF0:USTF0",1752074236705,2.0788,2647.7,2647.4,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752074236911,3.96305,2647.8,2647.4,8.85604]
["bitfinex-derivatives","ETHF0:USTF0",1752074237106,5.21548021,2648.2,2647.4,8.85604]
["bitfinex-derivatives","ETHF0:USTF0",1752074237107,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074237410,43.08344666,2648.1,2647.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752074237613,1.52828666,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752074237809,2.0279,2648.3,2648.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752074238014,0.75515,2648.1,2648.0,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1752074238202,2.0279,2648.3,2648.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752074238402,43.583,2648.3,2648.1,2.97052]
["bitfinex-derivatives","ETHF0:USTF0",1752074238709,43.583,2648.3,2648.1,2.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752074239012,1.38862,2648.2,2648.1,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752074239213,1.38862,2648.2,2648.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752074239412,1.38862,2648.2,2648.1,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752074239609,2.78302,2648.3,2648.1,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1752074239811,2.78302,2648.3,2648.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1752074240012,0.75512,2648.2,2648.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752074241011,0.75512,2648.2,2648.1,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1752074241213,2.6614,2648.3,2648.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1752074241406,3.41649,2648.3,2648.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1752074241607,40.8,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1752074241802,0.6335,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1752074242306,0.75501,2648.6,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1752074242510,1.38851,2648.6,2648.5,1.39992]
["bitfinex-derivatives","ETHF0:USTF0",1752074242714,1.38851,2648.6,2648.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752074243206,0.6335,2648.6,2648.5,1.39993]
["bitfinex-derivatives","ETHF0:USTF0",1752074243405,0.6335,2648.6,2648.5,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752074243806,0.7549,2649.0,2648.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752074244107,0.75487,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752074244312,42.18837,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752074244512,42.18837,2649.1,2649.0,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1752074245818,1.38837,2649.1,2649.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752074246414,1.38837,2649.1,2648.8,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752074246415,0.75492,2648.9,2648.8,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752074246604,0.75491,2649.0,2648.8,6.74353]
["bitfinex-derivatives","ETHF0:USTF0",1752074246811,1.38842,2648.9,2648.8,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752074247515,0.75492,2648.9,2648.8,4.60765]
["bitfinex-derivatives","ETHF0:USTF0",1752074248318,0.75492,2648.9,2648.8,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752074248714,0.75492,2648.9,2648.8,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752074249216,0.75492,2648.9,2648.8,6.74355]
["bitfinex-derivatives","ETHF0:USTF0",1752074249818,0.75489,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752074250013,3.90243,2649.3,2648.8,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752074250014,2.0154,2649.3,2648.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752074250220,0.75489,2649.1,2649.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752074250513,0.75489,2649.1,2649.0,7.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752074250909,0.75481,2649.3,2649.0,13.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752074251113,2.83061,2649.6,2649.0,8.93132]
["bitfinex-derivatives","ETHF0:USTF0",1752074251318,0.75484,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752074251519,0.75482,2649.3,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752074252120,0.7548,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752074252314,0.75474,2649.6,2649.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752074252527,0.75475,2649.5,2649.4,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1752074252716,0.75475,2649.5,2649.4,6.69547]
["bitfinex-derivatives","ETHF0:USTF0",1752074253018,0.75474,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752074253219,2.88351,2649.7,2649.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1752074253425,3.51701,2649.7,2649.6,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1752074253617,42.9288,2649.7,2649.6,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1752074253817,44.31699,2649.7,2649.6,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1752074254018,2.7623,2649.7,2649.6,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1752074254219,0.75467,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1752074254416,40.8,2650.0,2649.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752074254617,2.9185,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752074254815,0.7546,2650.0,2649.9,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1752074255021,0.6335,2650.0,2649.9,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1752074255221,1.3881,2650.0,2649.9,6.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752074255525,1.3881,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074255526,0.7547,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074255725,0.75469,2649.7,2649.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1752074255912,1.38819,2649.7,2649.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752074256314,0.6335,2649.7,2649.6,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1752074256619,2.1639,2650.1,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752074256918,2.7974,2650.1,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1752074257123,0.75458,2650.1,2650.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752074257320,1.38808,2650.1,2650.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752074257524,1.38808,2650.1,2650.0,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752074257921,1.38808,2650.1,2650.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1752074258120,1.38808,2650.1,2650.0,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752074258824,0.75458,2650.1,2650.0,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752074259025,0.75458,2650.1,2650.0,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752074259226,1.38808,2650.1,2650.0,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752074259632,1.38808,2650.1,2650.0,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752074260124,1.37578,2650.1,2650.0,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752074260431,0.75463,2649.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1752074260631,0.75463,2649.9,2649.8,3.02215]
["bitfinex-derivatives","ETHF0:USTF0",1752074260832,0.75463,2649.9,2649.8,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1752074261333,44.66902,2650.3,2649.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752074261630,0.75457,2650.2,2650.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1752074261830,0.75457,2650.2,2650.1,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1752074262030,1.37577,2650.2,2650.1,3.52988]
["bitfinex-derivatives","ETHF0:USTF0",1752074262427,0.75457,2650.2,2650.1,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1752074263031,1.37577,2650.2,2650.1,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1752074263430,0.75457,2650.2,2650.1,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1752074263632,1.37577,2650.2,2650.1,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752074263835,1.37577,2650.2,2650.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752074264033,0.75458,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074264238,1.37578,2650.1,2650.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074264738,1.37578,2650.1,2650.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752074264938,1.37578,2650.1,2650.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074266135,0.75466,2649.8,2649.7,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1752074266437,1.37586,2649.8,2649.7,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074266833,1.37586,2649.8,2649.7,4.59889]
["bitfinex-derivatives","ETHF0:USTF0",1752074267230,0.75466,2649.8,2649.7,4.59889]
["bitfinex-derivatives","ETHF0:USTF0",1752074267435,0.75466,2649.8,2649.7,5.60419]
["bitfinex-derivatives","ETHF0:USTF0",1752074267738,1.37586,2649.8,2649.7,4.59889]
["bitfinex-derivatives","ETHF0:USTF0",1752074270742,0.6212,2649.8,2649.7,4.59889]
["bitfinex-derivatives","ETHF0:USTF0",1752074270938,1.37586,2649.8,2649.7,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074271138,2.40126,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074271637,0.75475,2649.5,2649.4,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1752074271941,0.75475,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074271942,2.40135,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074272241,2.40135,2649.5,2649.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074273140,2.40135,2649.5,2649.4,4.59898]
["bitfinex-derivatives","ETHF0:USTF0",1752074273537,1.37595,2649.5,2649.4,4.59898]
["bitfinex-derivatives","ETHF0:USTF0",1752074273937,0.75473,2649.6,2649.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1752074274140,0.75473,2649.6,2649.5,3.42445]
["bitfinex-derivatives","ETHF0:USTF0",1752074274141,0.6212,2649.6,2649.5,3.42445]
["bitfinex-derivatives","ETHF0:USTF0",1752074274643,1.37592,2649.6,2649.5,3.42445]
["bitfinex-derivatives","ETHF0:USTF0",1752074275038,0.6212,2649.6,2649.5,3.42445]
["bitfinex-derivatives","ETHF0:USTF0",1752074275245,0.75467,2649.8,2649.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1752074275445,1.37587,2649.8,2649.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1752074275745,1.37586,2649.8,2649.7,1.39106]
["bitfinex-derivatives","ETHF0:USTF0",1752074276048,1.37586,2649.8,2649.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1752074276247,1.37586,2649.8,2649.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752074276746,2.40126,2649.8,2649.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752074276944,0.75472,2649.6,2649.5,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1752074277141,1.37592,2649.6,2649.5,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1752074277542,1.37592,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752074277743,0.75475,2649.5,2649.4,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1752074278043,1.37595,2649.5,2649.4,4.59896]
["bitfinex-derivatives","ETHF0:USTF0",1752074278244,1.37595,2649.5,2649.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074278443,1.37595,2649.5,2649.4,4.59898]
["bitfinex-derivatives","ETHF0:USTF0",1752074278648,1.37595,2649.5,2649.4,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1752074278947,1.37595,2649.5,2649.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074279247,1.37595,2649.5,2649.4,4.59898]
["bitfinex-derivatives","ETHF0:USTF0",1752074279444,1.37595,2649.5,2649.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074279649,2.40135,2649.5,2649.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752074279942,3.2078,2649.4,2648.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752074280147,3.2078,2648.6,2648.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752074280344,3.2078,2648.6,2648.2,3.32766021]
["bitfinex-derivatives","ETHF0:USTF0",1752074280345,3.2078,2648.6,2648.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752074280543,3.9628,2648.6,2648.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752074280938,44.0078,2648.6,2648.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752074281143,0.75515,2648.1,2648.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752074281442,0.75515,2648.1,2647.9,52.247]
["bitfinex-derivatives","ETHF0:USTF0",1752074281443,0.75517,2648.0,2647.9,52.247]
["bitfinex-derivatives","ETHF0:USTF0",1752074281648,3.96297,2648.0,2647.9,52.247]
["bitfinex-derivatives","ETHF0:USTF0",1752074282540,0.75529,2647.6,2647.5,52.295]
["bitfinex-derivatives","ETHF0:USTF0",1752074282745,0.75527,2647.7,2647.5,52.295]
["bitfinex-derivatives","ETHF0:USTF0",1752074282945,0.75527,2647.7,2647.6,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752074284338,1.9362,2647.9,2647.6,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752074284545,1.9362,2647.9,2647.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752074284745,0.75523,2647.8,2647.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752074284945,0.75523,2647.8,2647.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752074286247,3.96299,2648.0,2647.7,6.91086021]
["bitfinex-derivatives","ETHF0:USTF0",1752074286550,0.7552,2647.9,2647.8,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752074286748,3.2078,2648.0,2647.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752074287049,3.2078,2648.0,2647.9,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752074287253,3.96297,2648.0,2647.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1752074290047,3.96507,2648.0,2647.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1752074290353,3.96507,2648.0,2647.9,55.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752074290653,3.96507,2648.0,2647.9,52.282]
["bitfinex-derivatives","ETHF0:USTF0",1752074292551,0.75526,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752074292751,0.75529,2647.6,2647.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752074292954,0.75529,2647.6,2647.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752074293958,0.75529,2647.6,2647.5,27.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752074294458,0.75529,2647.6,2647.5,28.48452]
["bitfinex-derivatives","ETHF0:USTF0",1752074294753,3.2078,2647.7,2647.5,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1752074294954,3.2078,2647.7,2647.5,29.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752074295255,0.75529,2647.6,2647.5,30.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752074295557,0.75529,2647.6,2647.5,29.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752074296050,0.75529,2647.6,2647.5,30.49252]
["bitfinex-derivatives","ETHF0:USTF0",1752074296651,3.2078,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752074296652,3.96309,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752074296851,3.96309,2647.7,2647.6,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1752074297051,3.96309,2647.7,2647.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752074297248,3.96519,2647.7,2647.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752074297955,3.96519,2647.7,2647.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074299659,0.75532,2647.5,2647.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752074299852,0.75742,2647.5,2647.4,28.46155]
["bitfinex-derivatives","ETHF0:USTF0",1752074300053,0.75532,2647.5,2647.4,27.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752074300253,0.75532,2647.5,2647.4,28.46155]
["bitfinex-derivatives","ETHF0:USTF0",1752074300555,0.75742,2647.5,2647.4,27.52125]
["bitfinex-derivatives","ETHF0:USTF0",1752074300756,0.75532,2647.5,2647.4,28.45555]
["bitfinex-derivatives","ETHF0:USTF0",1752074300958,0.75532,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752074301152,0.75532,2647.6,2647.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752074301457,0.75532,2647.6,2647.5,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1752074301854,0.75742,2647.6,2647.5,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1752074302352,0.75742,2647.6,2647.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752074302552,0.75742,2647.6,2647.5,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1752074302748,5.0021,2647.6,2646.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752074302953,0.75555,2646.7,2646.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752074303155,0.75765,2646.7,2646.6,27.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752074303349,0.75555,2646.7,2646.6,27.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752074303751,0.75765,2646.7,2646.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074303949,0.75765,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074303950,0.75561,2646.5,2646.2,26.096]
["bitfinex-derivatives","ETHF0:USTF0",1752074304156,0.75771,2646.5,2646.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074304357,0.75561,2646.5,2646.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074304558,0.75771,2646.5,2646.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752074304760,0.0021,2646.5,2646.4,2.35583]
["bitfinex-derivatives","ETHF0:USTF0",1752074305160,3.2078,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752074305356,2.706,2646.9,2646.4,29.59027]
["bitfinex-derivatives","ETHF0:USTF0",1752074305558,2.706,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1752074305760,2.70809,2646.9,2646.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074305954,1.9526,2646.9,2646.8,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1752074306154,3.2078,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752074306354,3.2078,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752074306560,3.2099,2647.3,2647.2,28.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752074306760,3.96527,2647.3,2647.2,27.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752074306960,3.96317,2647.3,2647.2,26.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752074307161,3.2078,2647.3,2647.2,27.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752074307361,3.2099,2647.3,2647.2,28.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752074308362,3.96527,2647.3,2647.2,28.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752074308665,3.2099,2647.3,2647.2,28.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752074309463,3.96527,2647.3,2647.2,28.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752074310467,3.96527,2647.3,2647.2,27.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752074310866,3.96527,2647.3,2647.2,28.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752074311063,3.2099,2647.3,2647.2,28.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752074311768,3.2078,2647.3,2647.2,28.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752074312262,1.9448,2647.5,2647.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1752074312457,1.9448,2647.5,2647.4,54.55755]
["bitfinex-derivatives","ETHF0:USTF0",1752074314063,1.9474,2647.5,2647.4,54.55755]
["bitfinex-derivatives","ETHF0:USTF0",1752074314262,1.9448,2647.5,2647.4,54.55755]
["bitfinex-derivatives","ETHF0:USTF0",1752074315668,1.9448,2647.5,2647.4,2.35555]
["bitfinex-derivatives","ETHF0:USTF0",1752074316165,1.9448,2647.5,2647.4,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1752074318368,3.2078,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752074318570,5.95406,2647.7,2647.6,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1752074319265,5.95646,2647.7,2647.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074319866,5.95646,2647.7,2647.6,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1752074320369,5.2012,2647.7,2647.6,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1752074320966,5.1988,2647.7,2647.6,4.40649]
["bitfinex-derivatives","ETHF0:USTF0",1752074321569,3.2078,2647.7,2647.6,4.40649]
["bitfinex-derivatives","ETHF0:USTF0",1752074321764,5.0688,2648.1,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1752074321961,5.0688,2648.1,2648.0,52.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752074321962,4.19629065,2648.1,2648.0,52.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752074322270,3.44354065,2648.1,2648.0,53.62027]
["bitfinex-derivatives","ETHF0:USTF0",1752074322567,4.19869065,2648.1,2648.0,53.62027]
["bitfinex-derivatives","ETHF0:USTF0",1752074323362,3.44354065,2648.1,2648.0,53.62027]
["bitfinex-derivatives","ETHF0:USTF0",1752074323966,1.58014065,2648.1,2648.0,54.55757]
["bitfinex-derivatives","ETHF0:USTF0",1752074324164,1.58014065,2648.1,2648.0,55.89567]
["bitfinex-derivatives","ETHF0:USTF0",1752074324568,6.00928,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1752074324869,6.83679875,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1752074325167,6.83679875,2648.4,2648.3,52.95109]
["bitfinex-derivatives","ETHF0:USTF0",1752074325168,7.59185875,2648.4,2648.3,52.95109]
["bitfinex-derivatives","ETHF0:USTF0",1752074325366,6.01166,2648.4,2648.3,52.95109]
["bitfinex-derivatives","ETHF0:USTF0",1752074325766,5.2566,2648.4,2648.3,52.95109]
["bitfinex-derivatives","ETHF0:USTF0",1752074326064,6.01166,2648.4,2648.3,52.95109]
["bitfinex-derivatives","ETHF0:USTF0",1752074326264,5.2566,2648.4,2648.3,52.95109]
["bitfinex-derivatives","ETHF0:USTF0",1752074326568,3.2102,2648.4,2648.3,54.88999]
["bitfinex-derivatives","ETHF0:USTF0",1752074326769,3.2102,2648.4,2648.3,56.79609]
["bitfinex-derivatives","ETHF0:USTF0",1752074327065,5.1302,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752074327568,0.755,2648.6,2648.5,52.192]
["bitfinex-derivatives","ETHF0:USTF0",1752074328466,0.755,2648.6,2648.5,52.94703]
["bitfinex-derivatives","ETHF0:USTF0",1752074329259,2.33238491,2648.6,2648.5,52.94703]
["bitfinex-derivatives","ETHF0:USTF0",1752074329867,2.33238491,2648.6,2648.5,52.192]
["bitfinex-derivatives","ETHF0:USTF0",1752074330068,2.33238491,2648.6,2648.5,52.94703]
["bitfinex-derivatives","ETHF0:USTF0",1752074330262,0.755,2648.6,2648.5,52.94703]
["bitfinex-derivatives","ETHF0:USTF0",1752074332673,3.2078,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752074332970,3.2078,2648.7,2648.6,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752074333169,3.2078,2648.7,2648.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752074334575,2.71914,2648.9,2648.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1752074334775,2.71914,2648.9,2648.8,52.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752074335176,2.71914,2648.9,2648.8,53.60505]
["bitfinex-derivatives","ETHF0:USTF0",1752074335676,2.71914,2648.9,2648.8,52.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752074336076,2.71914,2648.9,2648.8,53.60505]
["bitfinex-derivatives","ETHF0:USTF0",1752074337777,2.71914,2648.9,2648.8,52.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752074338176,2.71914,2648.9,2648.8,53.60505]
["bitfinex-derivatives","ETHF0:USTF0",1752074338479,2.71914,2648.9,2648.8,52.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752074339678,2.71914,2648.9,2648.8,53.60505]
["bitfinex-derivatives","ETHF0:USTF0",1752074339980,2.71914,2648.9,2648.8,54.54235]
["bitfinex-derivatives","ETHF0:USTF0",1752074341879,0.75494,2648.9,2648.8,54.54235]
["bitfinex-derivatives","ETHF0:USTF0",1752074342282,3.96271,2649.0,2648.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1752074342482,3.96271,2649.0,2648.9,4.26992]
["bitfinex-derivatives","ETHF0:USTF0",1752074344780,3.2078,2649.0,2648.9,4.26992]
["bitfinex-derivatives","ETHF0:USTF0",1752074345182,0.75483,2649.3,2649.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752074345386,0.75483,2649.3,2649.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752074345883,0.75483,2649.3,2649.2,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752074346184,0.75483,2649.3,2649.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752074346586,2.71913,2649.3,2649.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752074346980,2.71913,2649.3,2649.2,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752074347787,2.71913,2649.3,2649.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752074351288,2.71913,2649.3,2649.2,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752074352191,2.71913,2649.3,2649.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752074352992,0.75483,2649.2,2649.1,52.168]
["bitfinex-derivatives","ETHF0:USTF0",1752074353192,0.75486,2649.1,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1752074353391,0.75486,2649.1,2649.0,52.153]
["bitfinex-derivatives","ETHF0:USTF0",1752074353591,0.75486,2649.1,2649.0,53.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752074354192,0.75486,2649.1,2649.0,54.48209]
["bitfinex-derivatives","ETHF0:USTF0",1752074354382,0.75486,2649.1,2649.0,53.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752074354587,0.75486,2649.1,2649.0,52.153]
["bitfinex-derivatives","ETHF0:USTF0",1752074355690,0.75486,2649.1,2649.0,53.83609]
["bitfinex-derivatives","ETHF0:USTF0",1752074356189,0.75486,2649.1,2649.0,53.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752074358492,0.75484,2649.2,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752074358695,3.2078,2649.3,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752074358996,3.2078,2649.3,2649.2,54.47703]
["bitfinex-derivatives","ETHF0:USTF0",1752074359195,3.2078,2649.3,2649.2,56.43373]
["bitfinex-derivatives","ETHF0:USTF0",1752074359896,3.9626,2649.3,2649.2,56.43373]
["bitfinex-derivatives","ETHF0:USTF0",1752074360890,3.9626,2649.3,2649.2,53.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752074361085,0.75492,2648.9,2648.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752074361287,2.51201339,2648.9,2648.8,27.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752074361992,0.75492,2648.9,2648.8,28.40215]
["bitfinex-derivatives","ETHF0:USTF0",1752074362197,1.956,2649.2,2648.8,29.53456]
["bitfinex-derivatives","ETHF0:USTF0",1752074362401,2.71086,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752074362698,3.96263,2649.3,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752074362899,5.5332391,2649.3,2649.2,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752074363099,3.96263,2649.3,2649.2,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752074363499,3.96263,2649.3,2649.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752074363700,3.96263,2649.3,2649.2,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752074364698,3.96263,2649.3,2649.2,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1752074364900,3.2078,2649.3,2649.2,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1752074365801,3.9626,2649.3,2649.2,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1752074366203,3.2078,2649.3,2649.2,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1752074366699,3.9626,2649.3,2649.2,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1752074367401,3.2078,2649.3,2649.2,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1752074367597,0.75467,2649.8,2649.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1752074367797,2.32526235,2649.8,2649.7,2.32886]
["bitfinex-derivatives","ETHF0:USTF0",1752074368198,1.57059235,2649.8,2649.7,30.15395339]
["bitfinex-derivatives","ETHF0:USTF0",1752074368401,1.57059235,2649.8,2649.7,32.12595339]
["bitfinex-derivatives","ETHF0:USTF0",1752074368900,3.2078,2649.9,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1752074369098,4.77783919,2649.9,2649.8,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1752074369299,4.77783919,2649.9,2649.8,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1752074369496,1.57003919,2649.9,2649.8,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1752074370805,0.75458,2650.1,2650.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1752074371001,0.75458,2650.1,2650.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752074371204,2.32415861,2650.1,2650.0,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1752074371400,2.32415861,2650.1,2650.0,6.11478]
["bitfinex-derivatives","ETHF0:USTF0",1752074371700,0.75458,2650.1,2650.0,6.11478]
["bitfinex-derivatives","ETHF0:USTF0",1752074371904,0.75458,2650.1,2650.0,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752074372301,0.75458,2650.1,2650.0,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752074372503,0.75458,2650.1,2650.0,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752074372905,0.75458,2650.1,2650.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752074373812,0.75457,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1752074374012,0.75457,2650.2,2650.1,3.34177]
["bitfinex-derivatives","ETHF0:USTF0",1752074374310,2.60173,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1752074374510,2.60173,2650.3,2650.2,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752074374807,0.75453,2650.3,2650.2,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752074375413,0.75453,2650.3,2650.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752074375905,0.75453,2650.3,2650.2,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752074377812,1.75709339,2650.4,2650.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752074378011,0.75456,2650.2,2650.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1752074378412,0.75456,2650.2,2650.1,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1752074379211,0.75456,2650.2,2650.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752074379905,0.75456,2650.2,2650.1,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752074380109,1.75709339,2650.4,2650.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752074380309,0.75455,2650.2,2650.1,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752074380812,5.139,2650.5,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1752074381014,2.68569,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1752074381210,0.75451,2650.4,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752074381410,2.68568,2650.5,2650.4,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1752074383116,2.68568,2650.5,2650.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074383317,2.68568,2650.5,2650.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1752074383318,0.75449,2650.4,2650.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1752074384210,0.75449,2650.4,2650.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074384416,0.75457,2650.2,2650.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1752074384617,0.75457,2650.2,2650.1,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752074384817,0.75457,2650.2,2650.1,2.40345]
["bitfinex-derivatives","ETHF0:USTF0",1752074385420,0.75455,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752074385822,0.75455,2650.3,2650.2,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1752074386422,0.75455,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752074386617,0.75455,2650.3,2650.2,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1752074386817,0.75455,2650.3,2650.2,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752074387114,0.75451,2650.4,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1752074387316,0.75451,2650.4,2650.3,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1752074387721,0.75452,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752074387921,0.75452,2650.3,2650.2,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1752074388218,0.75452,2650.3,2650.2,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752074388418,0.75455,2650.2,2650.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1752074388814,0.75458,2650.1,2650.0,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1752074389019,0.75458,2650.1,2649.9,26.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752074389020,0.75463,2650.0,2649.9,26.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752074389524,2.7249,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752074389720,2.7249,2650.1,2650.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752074389919,2.7249,2650.1,2650.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752074391020,2.7249,2650.1,2650.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074391219,2.7249,2650.1,2650.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752074391419,2.7249,2650.1,2650.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074391624,2.7249,2650.1,2650.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752074392021,2.7249,2650.1,2650.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752074392221,2.7249,2650.1,2650.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752074392914,2.7249,2650.1,2650.0,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1752074395120,1.9703,2650.1,2650.0,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1752074396718,0.75451,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1752074396921,2.66121,2650.4,2650.3,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1752074397123,2.66121,2650.4,2650.3,2.40342]
["bitfinex-derivatives","ETHF0:USTF0",1752074397525,2.66121,2650.4,2650.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752074397826,0.75454,2650.3,2650.0,4.33240339]
["bitfinex-derivatives","ETHF0:USTF0",1752074398126,0.75454,2650.3,2650.2,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1752074398627,1.9067,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1752074398628,0.75449,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1752074398824,0.75449,2650.4,2650.3,4.29092]
["bitfinex-derivatives","ETHF0:USTF0",1752074399426,0.75449,2650.4,2650.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752074400923,0.75449,2650.4,2650.3,4.29092]
["bitfinex-derivatives","ETHF0:USTF0",1752074402226,3.96228,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1752074402426,5.51870197,2650.5,2650.4,3.25419]
["bitfinex-derivatives","ETHF0:USTF0",1752074402726,3.96228,2650.5,2650.4,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1752074403327,5.51774251,2650.5,2650.4,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1752074403728,0.75448,2650.5,2650.4,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1752074404425,2.31003403,2650.5,2650.4,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1752074404821,0.75448,2650.5,2650.4,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1752074405221,0.75445,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752074405423,2.30705817,2650.7,2650.6,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752074406528,1.55260817,2650.7,2650.6,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752074406731,1.55260817,2650.7,2650.6,4.27531]
["bitfinex-derivatives","ETHF0:USTF0",1752074407321,5.84839,2650.8,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752074407526,7.40076727,2650.8,2650.7,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1752074408134,6.64637727,2650.8,2650.7,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1752074408533,3.2078,2650.8,2650.7,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1752074408928,3.2078,2650.8,2650.7,4.38751]
["bitfinex-derivatives","ETHF0:USTF0",1752074409129,3.2078,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752074409331,6.75718096,2651.2,2651.1,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1752074409934,5.2068,2651.2,2651.1,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1752074413439,5.96106,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752074413632,0.75435,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1752074413836,2.51144339,2651.0,2650.9,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752074414235,0.7543,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752074414438,0.7543,2651.1,2651.0,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1752074415029,7.71817339,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752074415230,5.2068,2651.2,2651.1,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1752074415637,3.2078,2651.2,2651.1,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1752074416437,1.9845,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752074416734,1.9845,2651.3,2651.2,2.41676]
["bitfinex-derivatives","ETHF0:USTF0",1752074416935,0.75417,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752074417329,41.55417,2651.6,2651.5,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752074418734,41.55417,2651.6,2651.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752074419134,41.55417,2651.6,2651.5,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752074421341,0.75417,2651.6,2651.5,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752074421537,1.8632,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752074421835,2.61733,2651.7,2651.6,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1752074422137,1.8632,2651.7,2651.6,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1752074422342,2.61732,2651.7,2651.6,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1752074423237,1.8632,2651.7,2651.6,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1752074423442,3.96191,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752074423645,3.96191,2651.8,2651.7,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1752074423841,3.96189,2651.8,2651.7,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1752074424040,3.96189,2651.8,2651.7,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074424341,3.96189,2651.8,2651.7,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1752074425241,3.2078,2651.8,2651.7,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1752074425441,3.2078,2651.8,2651.7,6.19541339]
["bitfinex-derivatives","ETHF0:USTF0",1752074425641,1.9506,2652.0,2651.7,6.19541339]
["bitfinex-derivatives","ETHF0:USTF0",1752074425642,3.2078,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752074425842,3.2078,2652.1,2652.0,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752074426041,3.2078,2652.1,2652.0,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1752074426344,3.2078,2652.1,2652.0,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1752074426546,3.96181,2652.1,2652.0,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1752074427147,3.2078,2652.1,2652.0,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1752074427444,3.96181,2652.1,2652.0,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1752074427645,3.2078,2652.1,2652.0,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1752074428243,3.96181,2652.1,2652.0,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1752074428442,3.2078,2652.1,2652.0,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1752074428642,3.96181,2652.1,2652.0,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1752074429146,0.75401,2652.1,2652.0,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1752074429938,0.75399,2652.2,2652.1,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752074430245,0.75399,2652.2,2652.1,4.28348]
["bitfinex-derivatives","ETHF0:USTF0",1752074430649,0.75396,2652.3,2652.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1752074430843,0.75396,2652.3,2652.2,2.62095]
["bitfinex-derivatives","ETHF0:USTF0",1752074431044,0.75396,2652.3,2652.2,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752074431243,0.75404,2652.0,2651.9,6.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752074431646,0.75409,2651.8,2651.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752074431846,0.75409,2651.8,2651.7,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752074432851,0.75409,2651.8,2651.7,4.28362]
["bitfinex-derivatives","ETHF0:USTF0",1752074435254,0.75409,2651.8,2651.3,1.75709339]
["bitfinex-derivatives","ETHF0:USTF0",1752074435255,4.96489339,2651.8,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752074435554,1.88531,2651.7,2651.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752074435756,0.75418,2651.5,2651.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752074435950,1.75709339,2651.6,2651.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752074436152,0.75421,2651.4,2651.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752074436353,0.75421,2651.4,2651.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752074437850,2.51130339,2651.4,2651.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752074438957,0.75429,2651.1,2651.0,1.74741]
["bitfinex-derivatives","ETHF0:USTF0",1752074439354,0.75429,2651.1,2651.0,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1752074439554,0.75428,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752074440657,0.75426,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1752074440859,0.75426,2651.3,2651.2,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1752074441060,0.75426,2651.3,2651.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074441556,0.75426,2651.3,2651.2,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1752074441959,0.75426,2651.3,2651.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074442160,0.75426,2651.3,2651.2,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1752074442460,0.75426,2651.3,2651.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074442661,0.75426,2651.3,2651.2,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1752074442862,0.75426,2651.3,2651.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074443258,0.75424,2651.4,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752074443760,0.75424,2651.4,2651.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752074443960,2.51133339,2651.4,2651.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752074444161,0.75429,2651.1,2651.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752074444455,0.75429,2651.1,2651.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074444657,3.64277339,2651.2,2650.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752074444859,3.64277339,2651.2,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752074444860,1.75709339,2650.9,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752074445159,3.77111,2651.0,2650.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752074445362,0.75438,2650.8,2650.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074445556,0.75438,2650.8,2650.7,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752074446459,0.75438,2650.8,2650.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752074446660,0.75438,2650.8,2650.7,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752074446960,0.75438,2650.8,2650.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074447561,0.75438,2650.8,2650.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752074448063,0.75438,2650.8,2650.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074448261,0.75438,2650.8,2650.7,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752074449957,3.2078,2651.2,2650.8,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1752074450163,0.75432,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752074450563,0.75432,2651.1,2651.0,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1752074450759,0.75432,2651.1,2651.0,3.28919]
["bitfinex-derivatives","ETHF0:USTF0",1752074450961,0.75432,2651.1,2651.0,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1752074451161,3.96208,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752074451363,3.96208,2651.2,2651.1,5.04628339]
["bitfinex-derivatives","ETHF0:USTF0",1752074451562,3.96208,2651.2,2651.1,6.03938339]
["bitfinex-derivatives","ETHF0:USTF0",1752074452262,0.75426,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752074452466,0.75421,2651.4,2651.3,1.74734]
["bitfinex-derivatives","ETHF0:USTF0",1752074452669,0.75421,2651.4,2651.3,4.16353339]
["bitfinex-derivatives","ETHF0:USTF0",1752074452856,3.2078,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752074453061,0.7542,2651.5,2651.4,4.38710339]
["bitfinex-derivatives","ETHF0:USTF0",1752074453764,3.2078,2651.8,2651.4,3.63289339]
["bitfinex-derivatives","ETHF0:USTF0",1752074453957,0.75418,2651.5,2651.4,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752074454358,0.75418,2651.5,2651.4,2.63001]
["bitfinex-derivatives","ETHF0:USTF0",1752074455858,0.75421,2651.4,2651.3,4.27902]
["bitfinex-derivatives","ETHF0:USTF0",1752074456062,0.75424,2651.3,2651.2,52.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752074457170,2.66872,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752074457370,2.66872,2651.4,2651.3,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1752074457565,1.88533,2651.7,2651.4,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1752074457566,0.75414,2651.7,2651.4,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1752074457768,0.75415,2651.6,2651.5,2.64136]
["bitfinex-derivatives","ETHF0:USTF0",1752074458168,0.75415,2651.6,2651.5,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1752074459072,0.75415,2651.6,2651.5,4.29358]
["bitfinex-derivatives","ETHF0:USTF0",1752074462372,1.88531,2651.7,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1752074462574,0.75421,2651.4,2651.3,2.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752074463173,7.00755,2651.8,2651.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752074463374,0.75416,2651.7,2651.6,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752074463781,0.75416,2651.7,2651.6,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1752074463976,5.1223,2651.8,2651.6,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1752074464177,0.75403,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752074464472,1.53365413,2652.1,2652.0,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1752074464873,1.9468,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752074465077,4.23095485,2652.3,2652.2,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1752074465269,4.23095485,2652.3,2652.2,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752074465474,4.23095485,2652.3,2652.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074466076,1.53019485,2652.3,2652.2,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1752074466578,3.96171,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1752074466780,5.4916035,2652.5,2652.4,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752074466979,2.2838035,2652.5,2652.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074468177,2.2838035,2652.5,2652.4,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752074468673,1.5298935,2652.5,2652.4,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752074469478,2.2837835,2652.5,2652.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074470082,0.75389,2652.5,2652.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752074470681,1.8947,2652.7,2652.3,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1752074470682,0.75392,2652.4,2652.3,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1752074470886,0.75392,2652.4,2652.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752074473283,0.75392,2652.4,2652.3,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1752074473488,0.75392,2652.4,2652.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752074474787,4.06920364,2652.4,2652.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752074475091,0.75406,2651.9,2651.8,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1752074475283,0.75412,2651.7,2651.6,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1752074475588,0.75415,2651.6,2651.5,58.28196]
["bitfinex-derivatives","ETHF0:USTF0",1752074475784,0.75418,2651.5,2651.4,9.82279774]
["bitfinex-derivatives","ETHF0:USTF0",1752074476087,2.69288,2651.5,2651.4,29.47528]
["bitfinex-derivatives","ETHF0:USTF0",1752074476286,3.36888,2651.5,2651.4,29.47528]
["bitfinex-derivatives","ETHF0:USTF0",1752074476782,0.75421,2651.4,2651.3,5.21643774]
["bitfinex-derivatives","ETHF0:USTF0",1752074477081,0.75421,2651.4,2651.3,31.19343774]
["bitfinex-derivatives","ETHF0:USTF0",1752074477286,0.75421,2651.4,2651.3,31.19245774]
["bitfinex-derivatives","ETHF0:USTF0",1752074477586,0.75421,2651.4,2651.3,30.43821774]
["bitfinex-derivatives","ETHF0:USTF0",1752074477887,0.75421,2651.4,2651.3,25.976]
["bitfinex-derivatives","ETHF0:USTF0",1752074478784,0.75421,2651.4,2651.3,26.73024]
["bitfinex-derivatives","ETHF0:USTF0",1752074478990,0.75421,2651.4,2651.3,25.976]
["bitfinex-derivatives","ETHF0:USTF0",1752074479387,0.75421,2651.4,2651.3,26.73024]
["bitfinex-derivatives","ETHF0:USTF0",1752074479688,0.75424,2651.3,2651.2,2.61654]
["bitfinex-derivatives","ETHF0:USTF0",1752074479887,0.75424,2651.3,2651.2,29.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752074481488,0.75424,2651.3,2651.2,28.59254]
["bitfinex-derivatives","ETHF0:USTF0",1752074481789,0.75424,2651.3,2651.2,29.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752074482690,0.75424,2651.3,2651.2,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1752074482892,0.676,2651.3,2650.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752074483184,0.676,2651.3,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752074483185,0.75432,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752074483389,0.75432,2651.1,2651.0,28.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752074483783,0.38646478,2651.1,2651.0,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752074483984,0.75428,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752074484288,0.75429,2651.1,2651.0,28.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752074484591,0.75429,2651.1,2651.0,28.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752074485291,0.75429,2651.1,2651.0,29.37632]
["bitfinex-derivatives","ETHF0:USTF0",1752074485492,1.43029,2651.1,2651.0,29.37632]
["bitfinex-derivatives","ETHF0:USTF0",1752074486893,1.43029,2651.1,2651.0,3.40132]
["bitfinex-derivatives","ETHF0:USTF0",1752074487096,1.43029,2651.1,2651.0,29.37632]
["bitfinex-derivatives","ETHF0:USTF0",1752074487287,1.43029,2651.1,2651.0,3.40132]
["bitfinex-derivatives","ETHF0:USTF0",1752074487493,0.75429,2651.1,2651.0,26.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752074487688,0.75429,2651.1,2651.0,27.69822]
["bitfinex-derivatives","ETHF0:USTF0",1752074488096,1.43029,2651.1,2651.0,27.69822]
["bitfinex-derivatives","ETHF0:USTF0",1752074488391,0.676,2651.1,2651.0,27.69822]
["bitfinex-derivatives","ETHF0:USTF0",1752074488599,0.676,2651.1,2651.0,29.4516201]
["bitfinex-derivatives","ETHF0:USTF0",1752074491100,0.75427,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752074491498,1.43027,2651.2,2651.1,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1752074492398,0.676,2651.2,2651.1,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1752074492595,0.676,2651.2,2651.1,6.37089]
["bitfinex-derivatives","ETHF0:USTF0",1752074492801,0.75424,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752074493001,0.75424,2651.3,2651.2,27.38586]
["bitfinex-derivatives","ETHF0:USTF0",1752074493199,1.43024,2651.3,2651.2,28.35576]
["bitfinex-derivatives","ETHF0:USTF0",1752074493402,0.75424,2651.3,2651.2,28.35576]
["bitfinex-derivatives","ETHF0:USTF0",1752074493602,3.96197,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752074493901,3.96197,2651.6,2651.5,30.1090801]
["bitfinex-derivatives","ETHF0:USTF0",1752074494096,3.2078,2651.6,2651.5,30.1090801]
["bitfinex-derivatives","ETHF0:USTF0",1752074494700,3.96195,2651.6,2651.5,30.1090801]
["bitfinex-derivatives","ETHF0:USTF0",1752074494899,3.2078,2651.6,2651.5,30.1090801]
["bitfinex-derivatives","ETHF0:USTF0",1752074495293,3.96195,2651.6,2651.5,30.1090801]
["bitfinex-derivatives","ETHF0:USTF0",1752074495496,3.2078,2651.6,2651.5,30.1090801]
["bitfinex-derivatives","ETHF0:USTF0",1752074495703,1.6408,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752074495903,3.2078,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752074496097,3.2078,2652.1,2652.0,4.07714]
["bitfinex-derivatives","ETHF0:USTF0",1752074496098,3.8838,2652.1,2652.0,4.07714]
["bitfinex-derivatives","ETHF0:USTF0",1752074496304,4.63781,2652.1,2652.0,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752074496502,4.63781,2652.1,2652.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752074496708,4.63781,2652.1,2652.0,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1752074496896,4.63781,2652.1,2652.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752074497100,5.76884,2652.1,2651.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752074497302,0.75412,2651.8,2651.7,26.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752074497505,0.75412,2651.8,2651.7,27.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752074497706,1.43012,2651.8,2651.7,27.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752074497905,1.43012,2651.8,2651.7,28.38711]
["bitfinex-derivatives","ETHF0:USTF0",1752074498301,1.43012,2651.8,2651.7,27.633]
["bitfinex-derivatives","ETHF0:USTF0",1752074498502,1.43012,2651.8,2651.7,28.38712]
["bitfinex-derivatives","ETHF0:USTF0",1752074498903,1.43012,2651.8,2651.7,27.633]
["bitfinex-derivatives","ETHF0:USTF0",1752074499098,0.75412,2651.7,2651.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752074499300,1.39032,2651.7,2651.6,28.41773]
["bitfinex-derivatives","ETHF0:USTF0",1752074499600,1.39032,2651.7,2651.6,29.04813]
["bitfinex-derivatives","ETHF0:USTF0",1752074501809,1.39032,2651.7,2651.6,3.07913]
["bitfinex-derivatives","ETHF0:USTF0",1752074501999,1.39032,2651.7,2651.6,29.04513]
["bitfinex-derivatives","ETHF0:USTF0",1752074502205,1.39032,2651.7,2651.6,30.04853]
["bitfinex-derivatives","ETHF0:USTF0",1752074503008,1.39032,2651.7,2651.6,29.04513]
["bitfinex-derivatives","ETHF0:USTF0",1752074503306,1.39032,2651.7,2651.6,27.35055]
["bitfinex-derivatives","ETHF0:USTF0",1752074503605,0.75411,2651.8,2651.7,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752074503808,1.6408,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752074504108,2.42253,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752074504408,2.42253,2652.1,2652.0,28.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752074505505,3.05873,2652.1,2652.0,28.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752074506804,3.05873,2652.1,2652.0,27.34944]
["bitfinex-derivatives","ETHF0:USTF0",1752074507205,3.05873,2652.1,2652.0,26.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752074508810,3.05873,2652.1,2652.0,27.34944]
["bitfinex-derivatives","ETHF0:USTF0",1752074509311,3.05871,2652.1,2652.0,27.34944]
["bitfinex-derivatives","ETHF0:USTF0",1752074509507,3.05871,2652.1,2652.0,28.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752074510913,3.05871,2652.1,2652.0,27.34944]
["bitfinex-derivatives","ETHF0:USTF0",1752074511616,0.75398,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752074511809,2.32738,2652.3,2652.2,52.67298]
["bitfinex-derivatives","ETHF0:USTF0",1752074512113,2.32738,2652.3,2652.2,53.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752074512414,2.96358,2652.3,2652.2,52.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752074512612,2.96358,2652.3,2652.2,51.919]
["bitfinex-derivatives","ETHF0:USTF0",1752074513017,2.96358,2652.3,2652.2,52.67298]
["bitfinex-derivatives","ETHF0:USTF0",1752074513817,2.96358,2652.3,2652.2,53.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752074515711,2.2096,2652.3,2652.2,53.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752074515909,0.75395,2652.4,2652.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1752074516316,0.75395,2652.4,2652.3,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1752074516813,0.75393,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752074517015,1.39013,2652.5,2652.4,54.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752074517715,1.6303,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752074517915,1.6303,2652.6,2652.5,4.13918793]
["bitfinex-derivatives","ETHF0:USTF0",1752074518215,1.6303,2652.6,2652.5,5.78108793]
["bitfinex-derivatives","ETHF0:USTF0",1752074518812,2.38417,2652.6,2652.5,5.78108793]
["bitfinex-derivatives","ETHF0:USTF0",1752074519410,0.75387,2652.6,2652.5,5.78108793]
["bitfinex-derivatives","ETHF0:USTF0",1752074519811,0.75386,2652.7,2652.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752074520017,1.39006,2652.7,2652.6,54.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752074520216,0.75386,2652.7,2652.6,54.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752074520418,1.39006,2652.7,2652.6,54.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752074520715,1.39006,2652.7,2652.6,53.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752074520917,1.39006,2652.7,2652.6,52.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752074521309,1.88471,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074521514,0.75397,2652.3,2652.2,25.949]
["bitfinex-derivatives","ETHF0:USTF0",1752074521808,0.75397,2652.3,2652.2,28.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752074522414,0.75397,2652.3,2652.2,30.02658]
["bitfinex-derivatives","ETHF0:USTF0",1752074523615,2.40545,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1752074523816,0.75395,2652.4,2652.3,5.68653793]
["bitfinex-derivatives","ETHF0:USTF0",1752074524219,0.75392,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752074524418,0.75392,2652.5,2652.4,28.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752074524715,1.39012,2652.5,2652.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752074524914,0.75393,2652.4,2652.3,25.947]
["bitfinex-derivatives","ETHF0:USTF0",1752074525120,1.39013,2652.4,2652.3,26.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752074526423,1.39013,2652.4,2652.3,27.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752074526624,1.39013,2652.4,2652.3,26.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752074528719,3.14161793,2652.4,2652.3,26.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752074528914,3.14161793,2652.4,2652.1,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752074528915,0.75398,2652.2,2652.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752074529118,4.27268793,2652.2,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1752074529320,0.75401,2652.1,2652.0,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1752074529623,1.40091,2652.1,2652.0,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1752074529924,1.40091,2652.1,2652.0,26.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752074530118,1.40091,2652.1,2652.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752074530323,1.40091,2652.1,2652.0,26.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752074531322,2.39838793,2652.1,2651.6,8.65561774]
["bitfinex-derivatives","ETHF0:USTF0",1752074531523,0.7541,2651.8,2651.7,26.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752074531723,1.401,2651.8,2651.7,27.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752074532626,1.401,2651.8,2651.7,30.00011]
["bitfinex-derivatives","ETHF0:USTF0",1752074532827,2.32949,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752074533027,0.75405,2652.1,2652.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1752074533227,0.75405,2652.1,2652.0,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1752074533826,3.96177,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752074534028,1.6384,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1752074534222,2.2853,2652.4,2652.3,28.35245]
["bitfinex-derivatives","ETHF0:USTF0",1752074534923,2.2853,2652.4,2652.3,29.99995]
["bitfinex-derivatives","ETHF0:USTF0",1752074536729,2.2853,2652.4,2652.3,29.00125]
["bitfinex-derivatives","ETHF0:USTF0",1752074536918,2.2853,2652.4,2652.3,29.99995]
["bitfinex-derivatives","ETHF0:USTF0",1752074540421,3.2078,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1752074540627,7.72710543,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1752074541021,6.32642543,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1752074541222,3.2078,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752074541421,1.52307153,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752074541726,1.5493,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074542039,2.1962,2653.3,2653.2,28.44318793]
["bitfinex-derivatives","ETHF0:USTF0",1752074544632,1.5493,2653.3,2653.2,26.6917]
["bitfinex-derivatives","ETHF0:USTF0",1752074544831,2.1962,2653.3,2653.2,27.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752074545932,0.6469,2653.3,2653.2,27.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752074546323,1.4947,2653.6,2653.2,27.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752074546324,2.24832,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752074546523,2.89522,2653.6,2653.5,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1752074546733,3.96136,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752074547038,4.60826,2653.8,2653.7,26.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752074548230,4.60826,2653.8,2653.7,25.932]
["bitfinex-derivatives","ETHF0:USTF0",1752074549033,3.8547,2653.8,2653.7,25.929]
["bitfinex-derivatives","ETHF0:USTF0",1752074549334,4.60823,2653.8,2653.7,25.929]
["bitfinex-derivatives","ETHF0:USTF0",1752074550334,3.96133,2653.8,2653.7,25.929]
["bitfinex-derivatives","ETHF0:USTF0",1752074550534,4.60823,2653.8,2653.7,25.929]
["bitfinex-derivatives","ETHF0:USTF0",1752074552135,0.75364,2653.4,2653.3,1.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752074552336,0.75364,2653.4,2653.3,28.33415]
["bitfinex-derivatives","ETHF0:USTF0",1752074552834,0.75363,2653.5,2653.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752074553035,0.75363,2653.5,2653.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752074556239,3.2078,2653.8,2653.4,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752074556439,0.75358,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752074556640,1.40048,2653.7,2653.6,4.01476]
["bitfinex-derivatives","ETHF0:USTF0",1752074556842,1.40048,2653.7,2653.6,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752074557037,0.75358,2653.6,2653.5,28.28709]
["bitfinex-derivatives","ETHF0:USTF0",1752074557238,0.75358,2653.6,2653.5,30.86749]
["bitfinex-derivatives","ETHF0:USTF0",1752074557438,1.40048,2653.6,2653.5,31.52429]
["bitfinex-derivatives","ETHF0:USTF0",1752074558142,0.75358,2653.6,2653.5,31.52429]
["bitfinex-derivatives","ETHF0:USTF0",1752074558442,3.96135,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752074558646,3.96135,2653.8,2653.7,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1752074558941,3.2078,2653.8,2653.7,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1752074559937,4.62923,2653.8,2653.7,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1752074560144,3.8757,2653.8,2653.7,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1752074560339,4.62923,2653.8,2653.7,28.34996]
["bitfinex-derivatives","ETHF0:USTF0",1752074560535,3.2078,2654.2,2653.7,27.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752074560738,5.55965,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074561042,6.22755,2654.2,2654.1,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1752074561843,6.22755,2654.2,2654.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752074562738,6.22755,2654.2,2654.0,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752074562936,0.75344,2654.1,2654.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752074563138,1.42134,2654.1,2654.0,3.02227]
["bitfinex-derivatives","ETHF0:USTF0",1752074563346,0.75344,2654.1,2654.0,3.02227]
["bitfinex-derivatives","ETHF0:USTF0",1752074563540,1.42134,2654.1,2654.0,4.04387]
["bitfinex-derivatives","ETHF0:USTF0",1752074563938,0.75344,2654.1,2654.0,4.04387]
["bitfinex-derivatives","ETHF0:USTF0",1752074564245,4.8062,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074564246,5.55963,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074564439,5.55963,2654.2,2654.1,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1752074564641,5.55963,2654.2,2654.1,29.84644]
["bitfinex-derivatives","ETHF0:USTF0",1752074564941,3.96123,2654.2,2654.1,29.84644]
["bitfinex-derivatives","ETHF0:USTF0",1752074566447,0.75338,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752074566743,1.42128,2654.4,2654.3,27.30566]
["bitfinex-derivatives","ETHF0:USTF0",1752074567441,1.42126,2654.4,2654.3,26.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752074567641,1.42126,2654.4,2654.3,27.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752074568044,1.42126,2654.4,2654.3,28.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752074568750,1.42126,2654.4,2654.3,29.81119]
["bitfinex-derivatives","ETHF0:USTF0",1752074569039,0.75336,2654.4,2654.3,29.81119]
["bitfinex-derivatives","ETHF0:USTF0",1752074569645,1.42126,2654.4,2654.3,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1752074570045,0.75336,2654.4,2654.3,27.30569]
["bitfinex-derivatives","ETHF0:USTF0",1752074570346,1.42126,2654.4,2654.3,27.30569]
["bitfinex-derivatives","ETHF0:USTF0",1752074571043,0.75344,2654.1,2654.0,5.53486]
["bitfinex-derivatives","ETHF0:USTF0",1752074571244,0.75344,2654.1,2654.0,32.08216]
["bitfinex-derivatives","ETHF0:USTF0",1752074571741,0.75344,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074571942,0.75344,2654.1,2654.0,29.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752074572341,0.75344,2654.1,2654.0,29.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752074572542,0.75344,2654.1,2654.0,26.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752074573847,0.75344,2654.1,2654.0,27.29877]
["bitfinex-derivatives","ETHF0:USTF0",1752074574047,0.75344,2654.1,2654.0,28.32037]
["bitfinex-derivatives","ETHF0:USTF0",1752074574048,1.42134,2654.1,2654.0,28.32037]
["bitfinex-derivatives","ETHF0:USTF0",1752074574343,0.75344,2654.1,2654.0,28.82074839]
["bitfinex-derivatives","ETHF0:USTF0",1752074574548,0.75344,2654.1,2654.0,30.40114839]
["bitfinex-derivatives","ETHF0:USTF0",1752074574745,0.75344,2654.2,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752074574949,0.75344,2654.2,2654.1,2.83418839]
["bitfinex-derivatives","ETHF0:USTF0",1752074574950,1.42134,2654.2,2654.1,2.83418839]
["bitfinex-derivatives","ETHF0:USTF0",1752074575447,3.63247829,2654.6,2654.1,2.83418839]
["bitfinex-derivatives","ETHF0:USTF0",1752074575448,0.75333,2654.6,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752074575642,0.75333,2654.6,2654.5,28.90644788]
["bitfinex-derivatives","ETHF0:USTF0",1752074575848,0.75333,2654.6,2654.5,30.56934788]
["bitfinex-derivatives","ETHF0:USTF0",1752074576046,0.75333,2654.6,2654.5,30.56934901]
["bitfinex-derivatives","ETHF0:USTF0",1752074577047,0.75333,2654.6,2654.5,29.81604901]
["bitfinex-derivatives","ETHF0:USTF0",1752074577247,1.42123,2654.6,2654.5,26.40398072]
["bitfinex-derivatives","ETHF0:USTF0",1752074577443,1.42123,2654.6,2654.5,0.50098072]
["bitfinex-derivatives","ETHF0:USTF0",1752074579350,2.07583,2654.6,2654.5,0.50098072]
["bitfinex-derivatives","ETHF0:USTF0",1752074579551,3.54853,2654.6,2654.5,0.50098072]
["bitfinex-derivatives","ETHF0:USTF0",1752074580350,2.89393,2654.6,2654.5,0.50098072]
["bitfinex-derivatives","ETHF0:USTF0",1752074581254,0.75341,2654.2,2654.1,26.65242]
["bitfinex-derivatives","ETHF0:USTF0",1752074581451,0.75341,2654.2,2654.1,30.31983298]
["bitfinex-derivatives","ETHF0:USTF0",1752074581653,0.75333,2654.6,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752074581654,0.7534,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752074581952,0.75338,2654.4,2654.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752074582149,0.75338,2654.4,2654.3,3.64562127]
["bitfinex-derivatives","ETHF0:USTF0",1752074582350,0.75338,2654.4,2654.3,4.66722127]
["bitfinex-derivatives","ETHF0:USTF0",1752074583853,0.75338,2654.4,2654.3,4.66700941]
["bitfinex-derivatives","ETHF0:USTF0",1752074584156,0.7533,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752074584348,0.75329,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752074584546,0.75327,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752074584746,0.75327,2654.8,2654.7,2.91775112]
["bitfinex-derivatives","ETHF0:USTF0",1752074585148,1.42117,2654.8,2654.7,2.91775112]
["bitfinex-derivatives","ETHF0:USTF0",1752074586849,1.42117,2654.8,2654.7,2.91748807]
["bitfinex-derivatives","ETHF0:USTF0",1752074587246,1.42117,2654.8,2654.7,0.50133807]
["bitfinex-derivatives","ETHF0:USTF0",1752074587451,3.17033829,2654.8,2654.7,1.14263807]
["bitfinex-derivatives","ETHF0:USTF0",1752074587645,3.17033829,2654.8,2654.7,0.50133807]
["bitfinex-derivatives","ETHF0:USTF0",1752074589851,4.67064887,2654.8,2654.7,0.50133807]
["bitfinex-derivatives","ETHF0:USTF0",1752074590051,3.17033829,2654.8,2654.7,0.50133807]
["bitfinex-derivatives","ETHF0:USTF0",1752074590248,4.67092059,2654.8,2654.7,0.50133807]
["bitfinex-derivatives","ETHF0:USTF0",1752074590948,0.75339,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074591148,3.12865829,2654.3,2654.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752074591352,1.37949,2654.3,2654.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752074593651,1.37949,2654.3,2654.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752074594152,1.37949,2654.3,2654.2,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1752074594357,1.37949,2654.3,2654.2,5.51351]
["bitfinex-derivatives","ETHF0:USTF0",1752074595045,1.37949,2654.3,2654.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752074597556,1.37949,2654.3,2654.2,4.58371]
["bitfinex-derivatives","ETHF0:USTF0",1752074598363,1.37949,2654.3,2654.2,5.51351]
["bitfinex-derivatives","ETHF0:USTF0",1752074599766,0.6261,2654.3,2654.2,5.51351]
["bitfinex-derivatives","ETHF0:USTF0",1752074600264,1.37949,2654.3,2654.2,5.51351]
["bitfinex-derivatives","ETHF0:USTF0",1752074600467,0.75339,2654.3,2654.2,5.51351]
["bitfinex-derivatives","ETHF0:USTF0",1752074601661,0.75339,2654.3,2654.2,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752074601861,1.37949,2654.3,2654.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752074602266,1.37949,2654.3,2654.2,4.58371]
["bitfinex-derivatives","ETHF0:USTF0",1752074602462,1.37949,2654.3,2654.2,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752074603563,1.37949,2654.3,2654.2,6.09391]
["bitfinex-derivatives","ETHF0:USTF0",1752074603758,1.37949,2654.3,2654.2,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752074603963,0.75358,2653.6,2653.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752074604267,0.75358,2653.6,2653.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752074604660,0.75358,2653.6,2653.5,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1752074607463,1.37968,2653.6,2653.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752074608267,0.75361,2653.5,2653.4,51.773]
["bitfinex-derivatives","ETHF0:USTF0",1752074608666,0.75361,2653.5,2653.4,53.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752074609163,1.37971,2653.5,2653.4,53.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752074609367,0.7536,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1752074609569,0.75355,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752074609769,0.75355,2653.8,2653.7,54.07986]
["bitfinex-derivatives","ETHF0:USTF0",1752074609968,0.75352,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752074610167,3.2078,2654.2,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752074610168,3.96123,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074610368,5.4633912,2654.2,2654.1,55.82790829]
["bitfinex-derivatives","ETHF0:USTF0",1752074611268,3.96123,2654.2,2654.1,55.82790829]
["bitfinex-derivatives","ETHF0:USTF0",1752074611572,3.2078,2654.2,2654.1,55.82790829]
["bitfinex-derivatives","ETHF0:USTF0",1752074611867,0.75341,2654.2,2654.1,55.82790829]
["bitfinex-derivatives","ETHF0:USTF0",1752074613060,3.2078,2654.5,2654.1,55.07446829]
["bitfinex-derivatives","ETHF0:USTF0",1752074613271,0.75338,2654.4,2654.3,2.50252829]
["bitfinex-derivatives","ETHF0:USTF0",1752074613471,0.75338,2654.4,2654.3,55.74582829]
["bitfinex-derivatives","ETHF0:USTF0",1752074613668,0.75338,2654.4,2654.3,56.54476829]
["bitfinex-derivatives","ETHF0:USTF0",1752074614162,1.37948,2654.4,2654.3,54.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752074614570,1.37948,2654.4,2654.3,53.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752074615167,1.37948,2654.4,2654.3,52.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752074615568,1.37948,2654.4,2654.3,51.772]
["bitfinex-derivatives","ETHF0:USTF0",1752074619276,3.12864829,2654.4,2654.3,51.772]
["bitfinex-derivatives","ETHF0:USTF0",1752074621473,13.64478658,2654.4,2653.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752074621773,0.75353,2653.8,2653.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752074621971,0.75353,2653.8,2653.7,5.69000829]
["bitfinex-derivatives","ETHF0:USTF0",1752074623074,6.68577,2654.3,2653.7,5.69000829]
["bitfinex-derivatives","ETHF0:USTF0",1752074623075,0.75349,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752074623276,0.75349,2654.0,2653.9,55.90913829]
["bitfinex-derivatives","ETHF0:USTF0",1752074623871,0.75349,2654.0,2653.9,55.68787]
["bitfinex-derivatives","ETHF0:USTF0",1752074624272,0.75346,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074624577,0.75346,2654.1,2654.0,5.67200829]
["bitfinex-derivatives","ETHF0:USTF0",1752074625468,4.8023,2654.3,2654.0,5.67200829]
["bitfinex-derivatives","ETHF0:USTF0",1752074625469,5.55573,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752074625672,3.96123,2654.3,2654.2,55.90807829]
["bitfinex-derivatives","ETHF0:USTF0",1752074626167,0.75338,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752074626375,0.75338,2654.4,2654.3,4.42936]
["bitfinex-derivatives","ETHF0:USTF0",1752074626571,0.75335,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752074626770,0.75335,2654.5,2654.4,56.75439829]
["bitfinex-derivatives","ETHF0:USTF0",1752074627978,0.75332,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752074628179,0.75332,2654.6,2654.5,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752074629674,0.75332,2654.6,2654.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752074629880,1.40142,2654.6,2654.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752074630072,0.75332,2654.6,2654.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752074630382,0.75332,2654.6,2654.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752074630572,1.40142,2654.6,2654.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752074630777,0.75332,2654.6,2654.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752074631281,0.75332,2654.6,2654.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752074631481,1.40142,2654.6,2654.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752074632180,1.40142,2654.6,2654.5,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1752074632882,1.88333,2654.5,2653.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752074633077,0.75346,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074633377,0.75344,2654.1,2654.0,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1752074634680,0.75344,2654.1,2654.0,29.82525]
["bitfinex-derivatives","ETHF0:USTF0",1752074635480,1.40154,2654.1,2654.0,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1752074635680,0.7535,2653.9,2653.8,27.62211]
["bitfinex-derivatives","ETHF0:USTF0",1752074635881,0.7535,2653.9,2653.8,29.88681]
["bitfinex-derivatives","ETHF0:USTF0",1752074637179,0.7535,2653.9,2653.8,29.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752074637386,1.4016,2653.9,2653.8,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752074637684,0.75353,2653.8,2653.7,26.63055]
["bitfinex-derivatives","ETHF0:USTF0",1752074637878,1.40163,2653.8,2653.7,28.27205]
["bitfinex-derivatives","ETHF0:USTF0",1752074638287,0.75353,2653.8,2653.7,28.27205]
["bitfinex-derivatives","ETHF0:USTF0",1752074638475,0.75353,2653.8,2653.7,29.88685]
["bitfinex-derivatives","ETHF0:USTF0",1752074638679,1.40163,2653.8,2653.7,29.88685]
["bitfinex-derivatives","ETHF0:USTF0",1752074638878,0.75353,2653.8,2653.7,29.88685]
["bitfinex-derivatives","ETHF0:USTF0",1752074639179,1.40163,2653.8,2653.7,28.89526]
["bitfinex-derivatives","ETHF0:USTF0",1752074639575,1.40163,2653.8,2653.7,32.60391774]
["bitfinex-derivatives","ETHF0:USTF0",1752074639784,1.40163,2653.8,2653.7,33.35747774]
["bitfinex-derivatives","ETHF0:USTF0",1752074639990,1.40163,2653.8,2653.7,32.60391774]
["bitfinex-derivatives","ETHF0:USTF0",1752074640490,1.40163,2653.8,2653.7,33.59551774]
["bitfinex-derivatives","ETHF0:USTF0",1752074640790,1.40163,2653.8,2653.7,34.34907774]
["bitfinex-derivatives","ETHF0:USTF0",1752074640987,1.40163,2653.8,2653.7,29.88686]
["bitfinex-derivatives","ETHF0:USTF0",1752074641291,0.75353,2653.8,2653.7,29.88686]
["bitfinex-derivatives","ETHF0:USTF0",1752074644487,1.40163,2653.8,2653.7,29.88686]
["bitfinex-derivatives","ETHF0:USTF0",1752074644691,0.75353,2653.8,2653.7,29.88686]
["bitfinex-derivatives","ETHF0:USTF0",1752074644994,1.40163,2653.8,2653.7,29.88686]
["bitfinex-derivatives","ETHF0:USTF0",1752074647391,1.40163,2653.8,2653.7,28.89526]
["bitfinex-derivatives","ETHF0:USTF0",1752074647588,1.40163,2653.8,2653.7,26.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752074647790,1.40163,2653.8,2653.7,27.28046]
["bitfinex-derivatives","ETHF0:USTF0",1752074648491,1.40163,2653.8,2653.7,28.21086]
["bitfinex-derivatives","ETHF0:USTF0",1752074648691,1.40163,2653.8,2653.7,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1752074648989,1.40163,2653.8,2653.7,26.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752074649186,1.40163,2653.8,2653.7,26.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752074649391,1.40163,2653.8,2653.7,27.26926]
["bitfinex-derivatives","ETHF0:USTF0",1752074649597,1.40163,2653.8,2653.7,26.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752074649997,1.40163,2653.8,2653.7,27.26926]
["bitfinex-derivatives","ETHF0:USTF0",1752074650297,1.40163,2653.8,2653.7,28.19966]
["bitfinex-derivatives","ETHF0:USTF0",1752074650495,1.40163,2653.8,2653.7,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1752074650697,1.40163,2653.8,2653.7,28.19966]
["bitfinex-derivatives","ETHF0:USTF0",1752074650894,1.6138,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752074651198,2.3673,2653.9,2653.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1752074651398,2.3673,2653.9,2653.8,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1752074652802,1.6138,2653.9,2653.8,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1752074653197,2.3673,2653.9,2653.8,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1752074655704,0.75346,2654.1,2653.8,4.89976829]
["bitfinex-derivatives","ETHF0:USTF0",1752074655999,0.75346,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074656200,5.54754,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074656407,6.17434,2654.2,2654.1,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752074657004,5.54754,2654.2,2654.1,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752074657302,6.17434,2654.2,2654.1,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752074658405,0.75344,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752074658705,1.38024,2654.1,2654.0,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1752074658905,1.38024,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752074659405,0.6268,2654.1,2653.9,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1752074659601,2.50263829,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752074659811,0.75356,2653.8,2653.7,26.62751]
["bitfinex-derivatives","ETHF0:USTF0",1752074660104,4.25966829,2654.0,2653.7,26.62751]
["bitfinex-derivatives","ETHF0:USTF0",1752074660105,0.75352,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752074660305,0.75352,2653.9,2653.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1752074660707,0.75348,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074660901,1.38028,2654.1,2654.0,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1752074661101,0.75348,2654.1,2654.0,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1752074661701,1.38028,2654.1,2654.0,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1752074663004,1.38028,2654.1,2654.0,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1752074664804,1.38028,2654.1,2654.0,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1752074666010,3.96123,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074666311,3.96123,2654.2,2654.1,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1752074666500,3.8346,2654.2,2654.1,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1752074667210,3.2078,2654.2,2654.1,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1752074668304,4.58801,2654.2,2654.1,2.91374]
["bitfinex-derivatives","ETHF0:USTF0",1752074668606,4.58801,2654.2,2654.1,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752074669005,4.58801,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074669206,4.58801,2654.2,2654.1,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752074669508,4.58801,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074669911,3.8346,2654.2,2653.7,8.68188603]
["bitfinex-derivatives","ETHF0:USTF0",1752074670109,0.75349,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074670409,1.38029,2654.1,2654.0,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752074670611,1.38029,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074670808,1.38029,2654.1,2654.0,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752074671111,1.38029,2654.1,2654.0,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752074675811,2.51047,2654.1,2653.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752074676115,0.75355,2653.8,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752074676317,0.75351,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752074676514,41.55351,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752074676914,41.55351,2653.9,2653.8,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1752074677118,0.75351,2653.9,2653.8,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1752074679416,1.37031,2653.9,2653.8,4.04153]
["bitfinex-derivatives","ETHF0:USTF0",1752074679616,0.75351,2653.9,2653.8,4.04153]
["bitfinex-derivatives","ETHF0:USTF0",1752074679817,1.37031,2653.9,2653.8,4.04153]
["bitfinex-derivatives","ETHF0:USTF0",1752074680412,1.37031,2653.9,2653.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752074683911,0.75356,2653.7,2653.4,7.67001774]
["bitfinex-derivatives","ETHF0:USTF0",1752074684218,0.75364,2653.4,2653.3,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074684519,1.37044,2653.4,2653.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752074686222,1.37044,2653.4,2653.3,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1752074686815,0.75367,2653.3,2653.2,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752074687014,1.37047,2653.3,2653.2,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752074687321,1.37047,2653.3,2653.2,27.28128]
["bitfinex-derivatives","ETHF0:USTF0",1752074687722,1.37047,2653.3,2653.2,26.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752074688018,0.7537,2653.2,2653.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752074688216,0.7537,2653.2,2653.1,26.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752074688414,0.75373,2653.1,2653.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752074688624,1.37053,2653.1,2653.0,27.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752074688819,1.37053,2653.1,2653.0,28.78775]
["bitfinex-derivatives","ETHF0:USTF0",1752074689014,1.37053,2653.1,2653.0,28.034]
["bitfinex-derivatives","ETHF0:USTF0",1752074689222,1.37053,2653.1,2653.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1752074689423,0.75375,2653.0,2652.9,29.82657]
["bitfinex-derivatives","ETHF0:USTF0",1752074689623,0.75375,2653.0,2652.9,30.48817]
["bitfinex-derivatives","ETHF0:USTF0",1752074689823,1.37055,2653.0,2652.9,31.49457]
["bitfinex-derivatives","ETHF0:USTF0",1752074690324,1.37055,2653.0,2652.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752074690520,1.37055,2653.0,2652.9,30.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752074691326,1.37055,2653.0,2652.9,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1752074691726,1.37055,2653.0,2652.9,28.28678]
["bitfinex-derivatives","ETHF0:USTF0",1752074692026,1.37055,2653.0,2652.9,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1752074692528,1.37055,2653.0,2652.9,28.28678]
["bitfinex-derivatives","ETHF0:USTF0",1752074693324,1.37055,2653.0,2652.9,2.42178]
["bitfinex-derivatives","ETHF0:USTF0",1752074694823,1.37055,2653.0,2652.9,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1752074698128,0.75375,2653.0,2652.9,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1752074699824,0.75375,2653.1,2653.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074700025,0.75375,2653.1,2653.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1752074700225,0.75375,2653.1,2653.0,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752074700426,1.37055,2653.1,2653.0,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752074700827,0.75375,2653.1,2653.0,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752074701327,1.37055,2653.1,2653.0,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752074703326,3.2078,2653.7,2653.0,40.65136829]
["bitfinex-derivatives","ETHF0:USTF0",1752074703536,0.7547,2654.0,2653.6,1.88397]
["bitfinex-derivatives","ETHF0:USTF0",1752074703537,4.695,2654.0,2653.6,1.88397]
["bitfinex-derivatives","ETHF0:USTF0",1752074703830,0.7535,2653.9,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752074704029,0.7535,2653.9,2653.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752074704230,0.7535,2653.9,2653.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752074704432,0.75359,2653.6,2653.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752074704624,0.75359,2653.6,2653.5,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1752074704831,1.37039,2653.6,2653.5,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1752074705030,1.37039,2653.6,2653.5,27.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752074705329,1.37039,2653.6,2653.5,29.84051]
["bitfinex-derivatives","ETHF0:USTF0",1752074708337,1.37039,2653.6,2653.5,29.0869]
["bitfinex-derivatives","ETHF0:USTF0",1752074708538,1.37039,2653.6,2653.5,29.84051]
["bitfinex-derivatives","ETHF0:USTF0",1752074709038,1.37039,2653.6,2653.5,26.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752074709337,0.75361,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752074709538,1.39091,2653.5,2653.4,27.23984]
["bitfinex-derivatives","ETHF0:USTF0",1752074709738,0.75361,2653.5,2653.4,27.23984]
["bitfinex-derivatives","ETHF0:USTF0",1752074710038,1.39091,2653.5,2653.4,27.23984]
["bitfinex-derivatives","ETHF0:USTF0",1752074710335,0.75361,2653.5,2653.4,27.23984]
["bitfinex-derivatives","ETHF0:USTF0",1752074711042,0.7536,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752074711940,1.3909,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752074713040,0.7536,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752074713242,1.3909,2653.7,2653.6,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1752074714536,0.75359,2653.6,2653.5,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752074714736,0.75359,2653.6,2653.5,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752074715140,1.39089,2653.6,2653.5,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752074715341,0.75359,2653.6,2653.5,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752074715537,1.39089,2653.6,2653.5,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752074716038,1.39089,2653.6,2653.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752074716242,1.39089,2653.6,2653.5,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1752074718047,1.39089,2653.6,2653.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752074719051,0.75361,2653.5,2653.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752074719348,1.39091,2653.5,2653.4,26.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752074719549,0.75364,2653.4,2653.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752074719744,2.97304,2653.4,2653.3,27.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752074719944,2.97304,2653.4,2653.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752074720146,2.97304,2653.4,2653.3,26.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752074720346,2.97304,2653.4,2653.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752074720347,0.75367,2653.3,2653.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752074720546,1.39097,2653.3,2653.2,26.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752074720748,0.75367,2653.3,2653.2,26.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752074721056,0.75367,2653.3,2653.2,28.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752074721742,1.39097,2653.3,2653.2,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1752074721948,1.39097,2653.3,2653.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752074722342,0.6373,2653.3,2653.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752074722539,0.75373,2653.1,2653.0,27.3444]
["bitfinex-derivatives","ETHF0:USTF0",1752074722851,1.39103,2653.1,2653.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752074723144,0.75381,2652.8,2652.7,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752074723350,0.75381,2652.8,2652.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752074723751,0.75387,2652.6,2652.5,4.56221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074723948,2.50303829,2652.6,2652.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752074725453,4.10143829,2652.6,2652.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752074725746,2.35227,2652.6,2652.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752074726348,3.2078,2652.7,2652.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752074726349,3.2078,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752074726554,0.75383,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752074726945,0.75383,2652.8,2652.7,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1752074727254,0.75381,2652.8,2652.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1752074727752,45.6062,2653.0,2652.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752074727956,46.35998,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752074728151,46.35998,2653.0,2652.9,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1752074728351,44.76158,2653.0,2652.9,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1752074728556,3.96158,2653.0,2652.9,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1752074728960,4.59888,2653.0,2652.9,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1752074729155,3.8451,2653.0,2652.9,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1752074729451,4.59886,2653.0,2652.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752074729657,0.75378,2652.9,2652.8,2.23869]
["bitfinex-derivatives","ETHF0:USTF0",1752074729858,3.14024829,2652.9,2652.8,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1752074730056,3.14024829,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1752074730257,0.75387,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752074730559,0.75387,2652.7,2652.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752074730560,0.75387,2652.6,2652.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752074730751,1.39117,2652.6,2652.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752074731157,1.39117,2652.6,2652.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752074731354,1.39117,2652.6,2652.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752074731859,0.6373,2652.6,2652.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752074732254,1.39117,2652.6,2652.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752074732455,0.75387,2652.6,2652.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752074733355,0.75387,2652.6,2652.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752074734058,1.39117,2652.6,2652.5,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752074735056,1.39117,2652.6,2652.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752074735559,0.75387,2652.6,2652.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752074735760,0.75387,2652.7,2652.6,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1752074735960,0.75387,2652.7,2652.6,4.53883]
["bitfinex-derivatives","ETHF0:USTF0",1752074736161,0.75387,2652.7,2652.6,5.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752074736669,1.39117,2652.7,2652.6,5.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752074736962,0.75387,2652.7,2652.6,5.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752074737660,1.39117,2652.7,2652.6,5.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752074738061,0.75387,2652.7,2652.6,5.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752074738966,0.75387,2652.7,2652.6,3.91703]
["bitfinex-derivatives","ETHF0:USTF0",1752074739165,0.75387,2652.7,2652.6,5.52463]
["bitfinex-derivatives","ETHF0:USTF0",1752074740357,3.17593829,2652.7,2652.6,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1752074741075,3.17593829,2652.7,2652.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752074741271,3.17593829,2652.7,2652.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752074741471,2.50303829,2652.7,2652.6,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1752074741663,3.17593829,2652.7,2652.6,3.90337]
["bitfinex-derivatives","ETHF0:USTF0",1752074742173,2.50303829,2652.7,2652.6,3.90337]
["bitfinex-derivatives","ETHF0:USTF0",1752074742365,2.50303829,2652.7,2652.6,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752074742567,0.75387,2652.7,2652.6,3.90337]
["bitfinex-derivatives","ETHF0:USTF0",1752074742873,0.75383,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1752074743074,0.75383,2652.8,2652.7,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1752074743268,0.75383,2652.8,2652.7,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1752074743473,1.42673,2652.8,2652.7,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1752074744774,0.75383,2652.8,2652.7,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1752074745176,1.42673,2652.8,2652.7,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1752074745370,3.96157,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752074745673,0.75377,2653.0,2652.9,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752074745977,0.75371,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074746168,0.75371,2653.2,2653.1,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752074746568,3.2078,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074746569,3.96148,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074746770,0.75366,2653.4,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752074746975,0.75364,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752074747175,0.75364,2653.5,2653.4,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752074748175,0.7536,2653.6,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1752074748373,0.7536,2653.6,2653.5,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1752074749169,0.7536,2653.6,2653.4,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1752074749170,0.75361,2653.5,2653.4,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1752074749377,4.74497829,2653.5,2653.4,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1752074749678,4.07207829,2653.5,2653.4,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1752074749976,4.74497829,2653.5,2653.4,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1752074750273,4.74497829,2653.5,2653.4,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1752074750473,4.74497829,2653.5,2653.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1752074751875,4.74497829,2653.5,2653.4,2.91664]
["bitfinex-derivatives","ETHF0:USTF0",1752074752175,4.74497829,2653.5,2653.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752074752371,4.74497829,2653.5,2653.4,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1752074752874,4.74497829,2653.5,2653.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752074753077,4.74497829,2653.5,2653.4,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1752074753272,0.75364,2653.4,2653.3,26.60465]
["bitfinex-derivatives","ETHF0:USTF0",1752074753476,1.42654,2653.4,2653.3,27.23615]
["bitfinex-derivatives","ETHF0:USTF0",1752074753677,1.42654,2653.4,2653.3,28.17105]
["bitfinex-derivatives","ETHF0:USTF0",1752074753878,1.42654,2653.4,2653.3,28.16905]
["bitfinex-derivatives","ETHF0:USTF0",1752074754073,0.75364,2653.4,2653.3,28.16905]
["bitfinex-derivatives","ETHF0:USTF0",1752074754474,1.42654,2653.4,2653.3,28.16905]
["bitfinex-derivatives","ETHF0:USTF0",1752074755277,1.42654,2653.4,2653.3,29.81115]
["bitfinex-derivatives","ETHF0:USTF0",1752074756979,0.7537,2653.2,2653.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752074757180,3.17576829,2653.2,2653.1,27.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752074757376,2.50286829,2653.2,2653.1,28.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752074757876,2.50286829,2653.2,2653.1,28.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752074758282,2.50286829,2653.2,2653.1,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752074758473,2.50286829,2653.2,2653.1,28.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752074758973,3.17576829,2653.2,2653.1,28.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752074759875,3.17576829,2653.2,2653.1,26.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752074760076,3.17576829,2653.2,2653.1,28.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752074760277,2.42206829,2653.2,2653.1,29.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752074760580,3.45337,2653.5,2653.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752074760581,0.7537,2653.3,2653.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752074760774,1.4266,2653.3,2653.2,1.38517]
["bitfinex-derivatives","ETHF0:USTF0",1752074760974,1.4266,2653.3,2653.2,2.32007]
["bitfinex-derivatives","ETHF0:USTF0",1752074761379,1.4266,2653.3,2653.2,3.81477]
["bitfinex-derivatives","ETHF0:USTF0",1752074761679,0.6729,2653.3,2653.2,29.66077]
["bitfinex-derivatives","ETHF0:USTF0",1752074761879,1.42657,2653.3,2653.2,29.66077]
["bitfinex-derivatives","ETHF0:USTF0",1752074762082,0.75366,2653.4,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752074762380,1.5693,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752074762678,1.5693,2653.5,2653.4,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1752074762878,1.5693,2653.5,2653.4,3.81474]
["bitfinex-derivatives","ETHF0:USTF0",1752074763181,2.99581,2653.5,2653.4,3.81474]
["bitfinex-derivatives","ETHF0:USTF0",1752074763380,2.99581,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752074763879,2.99581,2653.5,2653.4,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1752074764073,0.75361,2653.5,2653.4,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1752074764269,5.71056829,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752074764477,5.71056829,2653.6,2653.5,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752074764675,0.75366,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752074764871,1.42656,2653.5,2653.4,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1752074765579,1.42656,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752074765779,1.42656,2653.5,2653.4,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1752074766982,0.6729,2653.5,2653.4,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1752074767578,1.42651,2653.5,2653.4,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1752074768982,0.75361,2653.5,2653.4,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1752074769184,2.50277829,2653.5,2653.4,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752074769582,3.18487829,2653.5,2653.4,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752074774786,2.50277829,2653.5,2653.4,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752074775090,3.18487829,2653.5,2653.4,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752074776285,3.18487829,2653.5,2653.0,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074776286,0.75367,2653.4,2653.0,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074776487,5.63906829,2653.1,2652.8,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074776787,5.63906829,2653.1,2652.6,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074776788,0.75384,2652.7,2652.6,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074776976,0.75387,2652.6,2652.5,4.56221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074777277,0.6821,2652.6,2652.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752074777478,3.07767,2652.6,2652.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752074778487,3.07767,2652.6,2652.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752074778786,3.07767,2652.6,2652.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752074779087,3.07767,2652.6,2652.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752074779386,3.07767,2652.6,2652.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752074780388,44.0078,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752074780687,44.76164,2652.7,2652.6,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752074781682,46.51080829,2652.7,2652.6,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752074781882,44.76164,2652.7,2652.6,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752074782080,44.76164,2652.7,2652.6,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1752074783184,3.96164,2652.7,2652.6,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1752074783381,4.64374,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752074783585,4.64374,2652.7,2652.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752074783586,0.75387,2652.6,2652.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752074783790,3.18513829,2652.6,2652.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752074783991,3.18513829,2652.6,2652.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752074784186,3.18513829,2652.6,2652.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752074784388,3.18513829,2652.6,2652.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752074784590,3.18513829,2652.6,2652.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752074784890,3.18513829,2652.6,2652.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752074785090,3.18513829,2652.6,2652.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752074786591,44.0078,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752074786791,44.0078,2652.7,2652.6,2.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752074786990,44.76164,2652.7,2652.6,2.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752074787287,44.0078,2652.7,2652.6,2.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752074787692,44.76164,2652.7,2652.6,2.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752074788698,0.75387,2652.6,2652.5,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1752074788891,3.18513829,2652.6,2652.5,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1752074789495,2.43126829,2652.6,2652.5,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1752074789695,1.74916829,2652.6,2652.5,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1752074789896,2.50303829,2652.6,2652.5,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1752074790093,3.18513829,2652.6,2652.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752074790398,3.18513829,2652.6,2652.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752074793493,3.18513829,2652.6,2652.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752074794995,3.18513829,2652.6,2652.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752074796395,69.8528,2652.7,2652.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752074796396,44.0078,2652.7,2652.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752074796598,3.2078,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752074796898,3.8899,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752074797098,0.6821,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752074797294,0.6821,2653.0,2652.9,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752074797498,0.6821,2653.0,2652.9,3.90008]
["bitfinex-derivatives","ETHF0:USTF0",1752074798294,0.6821,2653.0,2652.9,8.90008]
["bitfinex-derivatives","ETHF0:USTF0",1752074799893,0.75368,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074800394,0.75372,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074800588,0.75372,2653.2,2653.1,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752074800789,1.41902,2653.2,2653.1,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752074801691,1.41902,2653.2,2653.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752074802096,2.50285829,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074802293,3.96146,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752074802500,5.4376342,2653.4,2653.3,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752074802700,5.43763226,2653.4,2653.3,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752074803397,5.43763226,2653.4,2653.3,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752074803597,6.10293226,2653.4,2653.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752074803796,6.10293226,2653.4,2653.3,3.01917]
["bitfinex-derivatives","ETHF0:USTF0",1752074803997,5.43763226,2653.4,2653.3,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1752074804196,6.10293226,2653.4,2653.3,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752074804496,0.7537,2653.2,2653.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752074804689,0.7537,2653.2,2653.1,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1752074804890,1.419,2653.2,2653.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752074805200,2.9334,2653.2,2653.1,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1752074806897,2.1797,2653.2,2653.1,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1752074807501,0.6653,2653.2,2653.1,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1752074807800,0.75369,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074808101,2.22809992,2653.3,2653.2,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752074808302,2.89339992,2653.3,2653.2,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752074808502,2.13970992,2653.3,2653.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752074809905,2.89337992,2653.3,2653.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752074810406,0.75373,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752074810602,0.75373,2653.2,2653.1,1.39902]
["bitfinex-derivatives","ETHF0:USTF0",1752074811002,1.41903,2653.2,2653.1,1.39902]
["bitfinex-derivatives","ETHF0:USTF0",1752074811400,0.6653,2653.2,2653.1,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752074811604,1.419,2653.2,2653.1,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752074820014,0.75369,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074820210,1.41899,2653.3,2653.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1752074820512,1.41899,2653.3,2653.2,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752074820709,3.16815829,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752074820908,0.75373,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752074821308,1.41903,2653.2,2653.1,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752074822710,0.6653,2653.2,2653.1,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752074822917,1.419,2653.2,2653.1,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752074824016,0.75363,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1752074824216,0.75363,2653.5,2653.4,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1752074824517,1.41893,2653.5,2653.4,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1752074826514,0.75364,2653.4,2653.3,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1752074826715,0.75364,2653.4,2653.3,26.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752074826917,0.75364,2653.4,2653.3,27.22897]
["bitfinex-derivatives","ETHF0:USTF0",1752074828122,0.75364,2653.4,2653.3,28.85227]
["bitfinex-derivatives","ETHF0:USTF0",1752074828418,1.41894,2653.4,2653.3,28.85227]
["bitfinex-derivatives","ETHF0:USTF0",1752074828614,0.75364,2653.4,2653.3,3.02227]
["bitfinex-derivatives","ETHF0:USTF0",1752074828815,1.41894,2653.4,2653.3,3.02227]
["bitfinex-derivatives","ETHF0:USTF0",1752074829011,0.75364,2653.4,2653.3,3.02227]
["bitfinex-derivatives","ETHF0:USTF0",1752074829218,0.7547,2653.9,2653.3,3.02227]
["bitfinex-derivatives","ETHF0:USTF0",1752074829219,3.3679901,2654.4,2653.5,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752074829409,3.3679901,2654.4,2654.2,1.74916829]
["bitfinex-derivatives","ETHF0:USTF0",1752074829410,2.23112206,2654.3,2654.2,1.74916829]
["bitfinex-derivatives","ETHF0:USTF0",1752074829619,0.75342,2654.2,2654.1,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1752074829819,6.43470035,2654.2,2653.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752074830117,2.50266829,2653.9,2653.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752074830419,0.75353,2653.8,2653.7,26.58254]
["bitfinex-derivatives","ETHF0:USTF0",1752074830617,2.23803,2653.8,2653.7,26.58254]
["bitfinex-derivatives","ETHF0:USTF0",1752074830816,1.4845,2653.8,2653.7,27.24004]
["bitfinex-derivatives","ETHF0:USTF0",1752074831018,0.755,2654.4,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074831019,3.2078,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752074831221,6.37375347,2654.9,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752074831222,3.96115,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752074831417,6.81915388,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752074831818,6.81915388,2654.5,2654.4,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752074833022,1.47595388,2654.5,2654.4,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752074833223,7.20871829,2654.8,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752074833423,0.6369,2654.7,2654.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752074833824,41.4369,2654.7,2654.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752074834017,40.8,2654.7,2654.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752074834217,41.4369,2654.7,2654.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752074834622,40.8,2654.7,2654.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752074834824,41.4369,2654.7,2654.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752074835022,41.4369,2654.7,2654.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752074835216,41.4369,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752074835818,41.4369,2654.7,2654.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752074840729,1.4985,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752074840932,1.4985,2654.8,2654.7,3.94217]
["bitfinex-derivatives","ETHF0:USTF0",1752074842225,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752074842428,2.98348,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752074843028,2.2303,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752074843531,2.98346,2655.1,2655.0,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1752074843829,3.97946829,2655.1,2655.0,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1752074844032,4.73262829,2655.1,2655.0,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1752074845327,7.94042829,2655.1,2655.0,1.16962778]
["bitfinex-derivatives","ETHF0:USTF0",1752074845532,7.94042829,2655.1,2655.0,0.51212778]
["bitfinex-derivatives","ETHF0:USTF0",1752074845830,7.94042829,2655.1,2655.0,1.26531778]
["bitfinex-derivatives","ETHF0:USTF0",1752074846030,7.94042829,2655.1,2655.0,1.92281778]
["bitfinex-derivatives","ETHF0:USTF0",1752074846230,7.94042829,2655.1,2655.0,1.26531778]
["bitfinex-derivatives","ETHF0:USTF0",1752074846629,0.75334,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752074846832,3.13940829,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752074848735,3.13940829,2654.6,2654.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752074849136,3.13940829,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752074849528,0.6369,2654.6,2654.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752074849736,0.75322,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752074849931,1.5144,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752074850126,3.2078,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752074850734,3.2078,2655.1,2655.0,2.30439]
["bitfinex-derivatives","ETHF0:USTF0",1752074851231,3.9628,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752074851437,3.9628,2655.4,2655.3,2.60226829]
["bitfinex-derivatives","ETHF0:USTF0",1752074852240,3.9628,2655.4,2655.3,2.8997847]
["bitfinex-derivatives","ETHF0:USTF0",1752074852441,3.9628,2655.4,2655.3,2.60226829]
["bitfinex-derivatives","ETHF0:USTF0",1752074852941,0.755,2655.4,2655.3,2.60226829]
["bitfinex-derivatives","ETHF0:USTF0",1752074853239,0.18531997,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752074853535,0.75307,2655.4,2655.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752074853738,1.8828,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074853935,1.74916829,2654.8,2654.7,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1752074854131,1.74916829,2654.8,2654.7,4.61857]
["bitfinex-derivatives","ETHF0:USTF0",1752074854341,2.50239829,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752074854637,0.75323,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752074854842,1.39013,2654.9,2654.8,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1752074855240,2.3027,2655.3,2654.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752074855545,0.75319,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752074855842,0.75315,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752074856037,1.39005,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752074857540,0.75322,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752074857835,0.75322,2654.9,2654.8,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1752074858237,0.75322,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752074858441,1.39012,2654.9,2654.8,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1752074858645,1.39012,2654.9,2654.8,1.92229858]
["bitfinex-derivatives","ETHF0:USTF0",1752074860344,5.45070234,2654.9,2654.8,0.51156858]
["bitfinex-derivatives","ETHF0:USTF0",1752074861544,0.75336,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074861743,1.42776,2654.4,2654.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752074862142,1.42776,2654.4,2654.1,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1752074862143,0.75342,2654.2,2654.1,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1752074862351,1.42782,2654.2,2654.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752074862549,1.42782,2654.2,2654.1,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1752074863049,1.42782,2654.2,2654.1,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752074865350,1.42782,2654.2,2654.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752074865850,0.75347,2654.0,2653.9,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752074866051,1.42787,2654.0,2653.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752074866253,0.6744,2654.0,2653.5,7.03911774]
["bitfinex-derivatives","ETHF0:USTF0",1752074866445,0.75359,2653.6,2653.5,28.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752074866646,0.75359,2653.6,2653.5,28.82408]
["bitfinex-derivatives","ETHF0:USTF0",1752074867148,0.75359,2653.6,2653.5,29.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752074867741,0.75359,2653.6,2653.5,29.78901]
["bitfinex-derivatives","ETHF0:USTF0",1752074867945,0.75359,2653.6,2653.5,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1752074871850,0.75359,2653.6,2653.5,29.79101]
["bitfinex-derivatives","ETHF0:USTF0",1752074873950,0.75359,2653.6,2653.5,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752074874156,1.42799,2653.6,2653.5,29.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752074874358,1.42799,2653.6,2653.5,28.0735]
["bitfinex-derivatives","ETHF0:USTF0",1752074875156,1.42799,2653.6,2653.5,29.79201]
["bitfinex-derivatives","ETHF0:USTF0",1752074875952,5.09159,2653.9,2653.5,29.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752074876157,0.75359,2653.7,2653.6,4.92625]
["bitfinex-derivatives","ETHF0:USTF0",1752074876457,0.75359,2653.7,2653.6,5.56975]
["bitfinex-derivatives","ETHF0:USTF0",1752074878154,1.42799,2653.7,2653.6,5.56975]
["bitfinex-derivatives","ETHF0:USTF0",1752074878860,1.42799,2653.7,2653.6,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752074879061,1.42799,2653.7,2653.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752074879258,1.42799,2653.7,2653.6,26.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752074880554,0.75359,2653.6,2653.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752074880755,0.75364,2653.4,2653.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1752074880959,0.75364,2653.4,2653.3,32.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752074881161,0.75364,2653.4,2653.3,33.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752074881860,0.75364,2653.4,2653.3,34.56087]
["bitfinex-derivatives","ETHF0:USTF0",1752074882057,0.75364,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752074882253,0.75364,2653.5,2653.4,2.94591]
["bitfinex-derivatives","ETHF0:USTF0",1752074882560,0.75364,2653.5,2653.4,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752074882961,0.75364,2653.5,2653.4,3.91084]
["bitfinex-derivatives","ETHF0:USTF0",1752074885060,0.75364,2653.5,2653.4,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752074886565,0.75364,2653.5,2653.4,3.91084]
["bitfinex-derivatives","ETHF0:USTF0",1752074887564,0.75364,2653.5,2653.4,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752074887767,4.63584,2653.5,2653.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752074887962,0.75376,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1752074888160,0.75376,2653.0,2652.9,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752074888362,0.75376,2653.0,2652.9,28.16257]
["bitfinex-derivatives","ETHF0:USTF0",1752074890266,1.5609,2653.2,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752074890267,0.75375,2653.1,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752074890471,0.75375,2653.1,2653.0,3.18876621]
["bitfinex-derivatives","ETHF0:USTF0",1752074890670,0.75375,2653.1,2653.0,4.13406621]
["bitfinex-derivatives","ETHF0:USTF0",1752074890865,0.75375,2653.1,2653.0,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1752074891765,0.75375,2653.1,2653.0,28.20423]
["bitfinex-derivatives","ETHF0:USTF0",1752074891967,0.75375,2653.1,2653.0,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1752074892164,0.75375,2653.1,2653.0,28.20323]
["bitfinex-derivatives","ETHF0:USTF0",1752074892670,0.75375,2653.1,2653.0,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1752074892861,0.75375,2653.1,2653.0,28.20323]
["bitfinex-derivatives","ETHF0:USTF0",1752074893966,0.75375,2653.1,2653.0,27.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752074894173,1.37285,2653.1,2653.0,25.821]
["bitfinex-derivatives","ETHF0:USTF0",1752074894372,0.75378,2652.9,2652.8,6.16130774]
["bitfinex-derivatives","ETHF0:USTF0",1752074894662,0.75381,2652.8,2652.7,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074894865,2.1191,2652.8,2652.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074895066,2.87291,2652.8,2652.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074896866,0.7539,2652.5,2652.4,5.21613774]
["bitfinex-derivatives","ETHF0:USTF0",1752074897072,1.373,2652.5,2652.4,26.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752074897463,1.373,2652.5,2652.3,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752074897464,0.75393,2652.4,2652.3,4.90703]
["bitfinex-derivatives","ETHF0:USTF0",1752074897664,0.75393,2652.4,2652.3,31.41323]
["bitfinex-derivatives","ETHF0:USTF0",1752074898070,1.37303,2652.4,2652.3,31.41323]
["bitfinex-derivatives","ETHF0:USTF0",1752074898572,0.75393,2652.4,2652.3,31.41323]
["bitfinex-derivatives","ETHF0:USTF0",1752074898968,0.6191,2652.4,2652.3,31.41323]
["bitfinex-derivatives","ETHF0:USTF0",1752074899571,0.75392,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752074899766,0.75392,2652.5,2652.4,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1752074899971,0.75392,2652.5,2652.4,2.38343]
["bitfinex-derivatives","ETHF0:USTF0",1752074900371,1.37302,2652.5,2652.4,2.38343]
["bitfinex-derivatives","ETHF0:USTF0",1752074901374,0.75393,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752074901573,1.37303,2652.4,2652.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1752074901773,1.37303,2652.4,2652.3,30.46895]
["bitfinex-derivatives","ETHF0:USTF0",1752074903675,1.37303,2652.4,2652.3,31.41425]
["bitfinex-derivatives","ETHF0:USTF0",1752074904074,0.75391,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752074904375,1.37301,2652.5,2652.4,2.38343]
["bitfinex-derivatives","ETHF0:USTF0",1752074905578,1.37301,2652.5,2652.4,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1752074906278,1.37301,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752074906476,1.37301,2652.5,2652.4,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1752074906975,1.37301,2652.5,2652.4,27.26313]
["bitfinex-derivatives","ETHF0:USTF0",1752074907574,1.37301,2652.5,2652.4,27.26213]
["bitfinex-derivatives","ETHF0:USTF0",1752074907778,1.37301,2652.5,2652.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074908079,1.37301,2652.5,2652.4,27.26313]
["bitfinex-derivatives","ETHF0:USTF0",1752074908278,1.37301,2652.5,2652.4,26.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752074908478,1.37301,2652.5,2652.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074908678,1.37301,2652.5,2652.4,26.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752074909474,1.37301,2652.5,2652.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074914184,0.75398,2652.2,2652.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752074914380,1.37308,2652.2,2652.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752074914587,1.37308,2652.2,2652.1,28.20851]
["bitfinex-derivatives","ETHF0:USTF0",1752074914786,3.2078,2652.6,2652.2,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1752074914985,0.75393,2652.5,2652.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752074915185,0.75393,2652.5,2652.4,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1752074915386,0.75393,2652.5,2652.4,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1752074915582,1.37303,2652.5,2652.4,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1752074915888,0.75388,2652.6,2652.5,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752074916090,1.37456,2652.7,2652.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752074916389,1.99366,2652.7,2652.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752074916585,42.17456,2652.7,2652.6,2.93727]
["bitfinex-derivatives","ETHF0:USTF0",1752074917487,42.17456,2652.7,2652.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752074919893,43.92643978,2652.7,2652.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074920293,43.92643978,2652.7,2652.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752074920593,43.92643978,2652.7,2652.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074920892,3.12643978,2652.7,2652.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752074921095,3.80103978,2652.7,2652.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752074921489,3.80103978,2652.7,2652.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074921687,3.80103978,2652.7,2652.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752074921889,3.80103978,2652.7,2652.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074923585,3.80103978,2652.7,2652.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752074924595,3.80103978,2652.7,2652.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074925096,3.80103978,2652.7,2652.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752074928296,3.80103978,2652.7,2652.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752074929497,3.80103978,2652.7,2652.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1752074932400,3.80103978,2652.7,2652.2,10.07185774]
["bitfinex-derivatives","ETHF0:USTF0",1752074932401,0.75398,2652.2,2652.1,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074932598,3.18045978,2652.2,2652.1,5.14421774]
["bitfinex-derivatives","ETHF0:USTF0",1752074932798,2.50585978,2652.2,2652.1,6.12191774]
["bitfinex-derivatives","ETHF0:USTF0",1752074933103,1.38278,2652.2,2652.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752074933402,2.05738,2652.2,2652.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752074933596,2.05738,2652.2,2652.1,3.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752074933796,3.2078,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752074933994,3.2078,2652.3,2652.2,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752074934198,3.2078,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074934903,3.96175,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074935102,4.63635,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074935298,3.96175,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074935499,4.63635,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074935799,3.96175,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074936197,3.2078,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074936394,3.96175,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074937094,4.63635,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074937306,3.96175,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074938003,4.63635,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074938200,1.42855,2652.3,2652.2,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752074938606,1.42855,2652.3,2652.2,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752074939209,0.75395,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1752074939507,42.18272,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752074939707,42.18272,2652.5,2652.4,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752074939909,42.18272,2652.5,2652.4,3.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752074941710,1.38272,2652.5,2652.4,3.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752074942109,2.05732,2652.5,2652.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1752074942408,1.38272,2652.5,2652.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1752074943111,1.38272,2652.5,2652.4,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752074943412,2.05732,2652.5,2652.4,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752074946313,2.05732,2652.5,2652.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1752074946510,2.05732,2652.5,2652.4,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752074949511,2.05732,2652.5,2652.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752074950014,2.05732,2652.5,2652.4,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752074951914,2.05732,2652.5,2652.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752074952415,2.05732,2652.5,2652.4,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752074952817,2.05732,2652.5,2652.4,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752074953015,2.05732,2652.5,2652.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1752074953211,1.3034,2652.5,2652.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1752074953417,1.3827,2652.5,2652.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1752074954312,2.056,2652.5,2652.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1752074954510,1.3827,2652.5,2652.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1752074955211,2.056,2652.5,2652.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1752074956213,1.3827,2652.5,2652.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1752074956517,0.7539,2652.5,2652.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1752074956920,0.7539,2652.5,2652.4,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752074957421,0.7539,2652.5,2652.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1752074957813,1.4272,2652.5,2652.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1752074962524,1.4272,2652.5,2652.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752074962823,1.4272,2652.5,2652.4,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752074971832,1.4272,2652.5,2652.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752074972032,1.4272,2652.5,2652.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752074973331,1.4272,2652.5,2652.4,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752074973541,1.4272,2652.5,2652.4,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752074981033,1.4272,2652.5,2652.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752074981240,1.4272,2652.5,2652.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752074982538,1.4272,2652.5,2652.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752074982939,1.4272,2652.5,2652.4,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1752074983139,1.4272,2652.5,2652.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752074983340,1.4272,2652.5,2652.4,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1752074983541,1.4272,2652.5,2652.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752074985444,1.4272,2652.5,2652.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752074986342,1.4272,2652.5,2652.1,7.67001774]
["bitfinex-derivatives","ETHF0:USTF0",1752074986343,1.88482,2652.4,2652.0,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074986545,0.75404,2652.0,2651.9,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752074986843,1.40524,2652.0,2651.9,5.08871774]
["bitfinex-derivatives","ETHF0:USTF0",1752074987144,0.75404,2652.0,2651.9,5.08871774]
["bitfinex-derivatives","ETHF0:USTF0",1752074987541,0.75404,2652.0,2651.9,6.05191774]
["bitfinex-derivatives","ETHF0:USTF0",1752074987839,1.40524,2652.0,2651.9,5.08871774]
["bitfinex-derivatives","ETHF0:USTF0",1752074988741,1.40524,2652.0,2651.9,6.05191774]
["bitfinex-derivatives","ETHF0:USTF0",1752074989043,1.40524,2652.0,2651.9,6.80598774]
["bitfinex-derivatives","ETHF0:USTF0",1752074989243,1.40524,2652.0,2651.9,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752074989538,1.40524,2652.0,2651.9,6.80598774]
["bitfinex-derivatives","ETHF0:USTF0",1752074989741,1.40524,2652.0,2651.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752074990142,1.40524,2652.0,2651.9,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752074990343,1.40524,2652.0,2651.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752074991844,1.40524,2652.0,2651.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752074992849,0.75415,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752074993048,3.15722978,2651.7,2651.6,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1752074993347,2.50602978,2651.7,2651.6,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1752074993648,2.40307978,2651.7,2651.6,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1752074993846,2.40307978,2651.7,2651.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1752074994042,0.6512,2651.7,2651.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1752074994848,1.40532,2651.7,2651.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1752074995045,0.6512,2651.7,2651.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1752074995249,1.40532,2651.7,2651.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1752074995548,1.40532,2651.7,2651.6,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1752074996044,1.40532,2651.7,2651.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1752074996251,0.6798,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752074996446,3.2078,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752074996744,3.96183,2652.1,2652.0,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752074997144,4.61303,2652.1,2652.0,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752074997344,3.96183,2652.1,2652.0,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752074998245,0.6619,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1752074998443,0.6619,2652.2,2652.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1752074998845,0.75395,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752074999049,1.39915,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752074999353,1.39915,2652.4,2652.3,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752074999550,2.05035,2652.4,2652.3,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752075000959,0.6452,2652.4,2652.3,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752075001251,0.75392,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075001453,0.75392,2652.5,2652.4,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752075001648,0.75392,2652.5,2652.4,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1752075002457,1.40512,2652.5,2652.4,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1752075002658,1.40512,2652.5,2652.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752075002958,1.40512,2652.5,2652.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752075003156,0.75395,2652.3,2652.2,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752075003353,3.63661978,2652.6,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1752075003354,0.75395,2652.4,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1752075003558,0.75395,2652.4,2652.3,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1752075003753,1.40515,2652.4,2652.3,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752075004953,1.40515,2652.4,2652.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752075005158,1.40515,2652.4,2652.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752075005860,0.75395,2652.3,2652.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752075006161,0.75404,2652.0,2651.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1752075006351,0.7541,2651.8,2651.7,6.17952774]
["bitfinex-derivatives","ETHF0:USTF0",1752075006554,0.7541,2651.8,2651.7,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1752075006754,0.7541,2651.8,2651.7,3.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752075007157,0.7541,2651.8,2651.7,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1752075007561,0.683,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752075007562,0.75409,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752075008050,0.75409,2651.9,2651.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752075008559,1.40529,2651.9,2651.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752075009458,0.7541,2651.8,2651.7,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1752075009855,1.4162,2651.8,2651.7,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752075010756,1.4162,2651.8,2651.7,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752075011461,1.4162,2651.8,2651.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1752075012664,0.75413,2651.7,2651.6,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1752075012865,1.37693,2651.7,2651.6,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1752075013066,1.37693,2651.7,2651.6,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1752075013267,2.03903,2651.7,2651.6,6.81074]
["bitfinex-derivatives","ETHF0:USTF0",1752075013665,1.37693,2651.7,2651.6,6.81074]
["bitfinex-derivatives","ETHF0:USTF0",1752075013859,2.03903,2651.7,2651.6,6.81074]
["bitfinex-derivatives","ETHF0:USTF0",1752075014057,1.37693,2651.7,2651.6,6.81074]
["bitfinex-derivatives","ETHF0:USTF0",1752075014260,2.03903,2651.7,2651.6,6.81074]
["bitfinex-derivatives","ETHF0:USTF0",1752075016765,2.03903,2651.7,2651.6,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1752075017067,2.03903,2651.7,2651.6,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1752075017768,2.03903,2651.7,2651.6,2.36755]
["bitfinex-derivatives","ETHF0:USTF0",1752075018162,2.03903,2651.7,2651.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752075018662,2.03903,2651.7,2651.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752075021760,2.03903,2651.7,2651.6,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1752075022170,2.03903,2651.7,2651.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752075022970,2.03903,2651.7,2651.6,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1752075023171,2.03903,2651.7,2651.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752075023567,0.75418,2651.5,2651.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1752075023770,1.41628,2651.5,2651.4,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752075024172,1.41628,2651.5,2651.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752075024373,0.75427,2651.2,2651.1,5.21650774]
["bitfinex-derivatives","ETHF0:USTF0",1752075024675,3.16824978,2651.2,2651.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752075024879,3.16824978,2651.2,2651.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752075025172,1.41637,2651.2,2651.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752075025571,0.6621,2651.2,2650.9,9.90331774]
["bitfinex-derivatives","ETHF0:USTF0",1752075025866,0.75432,2651.0,2650.9,9.67056774]
["bitfinex-derivatives","ETHF0:USTF0",1752075026067,0.75432,2651.0,2650.9,12.04874752]
["bitfinex-derivatives","ETHF0:USTF0",1752075026269,0.75432,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752075026465,0.75432,2651.1,2651.0,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1752075027570,0.6621,2651.1,2650.6,5.44931774]
["bitfinex-derivatives","ETHF0:USTF0",1752075027773,0.638,2651.3,2651.0,2.37817978]
["bitfinex-derivatives","ETHF0:USTF0",1752075027971,1.39226,2651.3,2651.2,4.95967978]
["bitfinex-derivatives","ETHF0:USTF0",1752075028169,1.39226,2651.3,2651.2,6.57307978]
["bitfinex-derivatives","ETHF0:USTF0",1752075028370,1.39226,2651.3,2651.2,7.82367978]
["bitfinex-derivatives","ETHF0:USTF0",1752075028570,1.39226,2651.3,2651.2,8.57794978]
["bitfinex-derivatives","ETHF0:USTF0",1752075029674,2.05436,2651.3,2651.2,8.57794978]
["bitfinex-derivatives","ETHF0:USTF0",1752075029880,1.39226,2651.3,2651.2,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1752075030174,2.05436,2651.3,2651.2,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1752075030380,2.05436,2651.3,2651.2,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1752075031168,2.05436,2651.3,2651.2,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752075031569,2.05436,2651.3,2651.2,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1752075031965,0.75426,2651.3,2651.2,5.37014978]
["bitfinex-derivatives","ETHF0:USTF0",1752075032469,0.75423,2651.4,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752075032675,0.75423,2651.4,2651.3,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1752075033270,1.41633,2651.4,2651.3,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752075033478,1.41633,2651.4,2651.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752075033676,1.41633,2651.4,2651.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752075034277,1.41633,2651.4,2651.3,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1752075034469,1.41633,2651.4,2651.3,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752075035076,0.75423,2651.4,2651.3,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1752075035582,0.75423,2651.4,2651.3,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752075035879,1.41633,2651.4,2651.3,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752075036081,1.41633,2651.4,2651.3,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1752075038175,0.75423,2651.4,2651.3,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1752075039778,0.75419,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752075039980,0.75419,2651.5,2651.4,5.40373978]
["bitfinex-derivatives","ETHF0:USTF0",1752075044585,0.75418,2651.6,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752075044785,0.6554,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752075044984,3.96192,2651.8,2651.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752075045183,3.96192,2651.8,2651.7,3.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752075045582,3.8572,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1752075045788,0.6494,2652.2,2652.1,4.14798978]
["bitfinex-derivatives","ETHF0:USTF0",1752075045988,1.40341,2652.2,2652.1,4.14798978]
["bitfinex-derivatives","ETHF0:USTF0",1752075046189,0.6494,2652.2,2652.1,4.14798978]
["bitfinex-derivatives","ETHF0:USTF0",1752075046887,0.75392,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752075047088,1.42072,2652.5,2652.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1752075047788,1.42072,2652.5,2652.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752075048179,1.42072,2652.5,2652.4,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1752075048378,1.42072,2652.5,2652.4,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1752075048580,0.6668,2652.5,2652.4,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1752075049283,1.4207,2652.5,2652.4,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1752075049488,1.4207,2652.5,2652.4,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1752075050394,1.4207,2652.5,2652.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752075051893,0.7539,2652.5,2652.4,4.14790978]
["bitfinex-derivatives","ETHF0:USTF0",1752075053190,0.75389,2652.6,2652.5,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752075053392,0.75389,2652.6,2652.5,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1752075053600,0.75389,2652.6,2652.5,6.84197]
["bitfinex-derivatives","ETHF0:USTF0",1752075053896,1.40326,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752075054190,1.40326,2652.7,2652.6,5.38604978]
["bitfinex-derivatives","ETHF0:USTF0",1752075054390,1.88441,2653.0,2652.6,5.38604978]
["bitfinex-derivatives","ETHF0:USTF0",1752075054391,0.75377,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752075054592,0.6705,2653.1,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1752075054899,0.75371,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752075055189,0.75371,2653.2,2653.1,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1752075055392,1.42419,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752075055696,2.09099,2653.3,2653.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1752075055891,2.09099,2653.3,2653.2,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752075056090,2.09099,2653.3,2653.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752075056486,2.09099,2653.3,2652.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752075056487,1.3373,2653.3,2652.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752075056793,0.75376,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1752075056998,0.75376,2653.1,2653.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1752075057193,0.75376,2653.1,2653.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752075057394,0.75373,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752075057593,1.42418,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752075057795,3.2078,2653.7,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752075058097,0.75358,2653.7,2653.6,6.37885978]
["bitfinex-derivatives","ETHF0:USTF0",1752075058300,0.75358,2653.7,2653.6,7.35535978]
["bitfinex-derivatives","ETHF0:USTF0",1752075058696,0.75358,2653.7,2653.6,4.14755978]
["bitfinex-derivatives","ETHF0:USTF0",1752075058899,0.75358,2653.7,2653.6,3.39397978]
["bitfinex-derivatives","ETHF0:USTF0",1752075059094,0.75358,2653.7,2653.6,4.14756978]
["bitfinex-derivatives","ETHF0:USTF0",1752075059295,0.75358,2653.7,2653.6,3.39397978]
["bitfinex-derivatives","ETHF0:USTF0",1752075059495,0.75358,2653.7,2653.6,4.14756978]
["bitfinex-derivatives","ETHF0:USTF0",1752075059698,0.75358,2653.7,2653.6,3.39397978]
["bitfinex-derivatives","ETHF0:USTF0",1752075060200,0.75353,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752075060400,0.75355,2653.8,2653.7,1.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752075060699,0.75355,2653.8,2653.7,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1752075061299,0.75355,2653.8,2653.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752075061797,0.75355,2653.8,2653.7,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1752075062095,1.40581,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752075062294,0.6523,2653.9,2653.8,4.14750978]
["bitfinex-derivatives","ETHF0:USTF0",1752075063602,0.75347,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1752075063801,0.75347,2654.1,2654.0,3.39397978]
["bitfinex-derivatives","ETHF0:USTF0",1752075064498,1.42027,2654.1,2654.0,3.39397978]
["bitfinex-derivatives","ETHF0:USTF0",1752075064803,1.42027,2654.1,2654.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752075065299,1.42071,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752075065605,1.42071,2654.2,2654.1,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752075065805,0.6673,2654.2,2654.1,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752075066103,1.42071,2654.2,2654.1,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752075066297,0.6673,2654.2,2654.1,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752075066901,0.75338,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752075067092,0.75338,2654.4,2654.3,2.72837978]
["bitfinex-derivatives","ETHF0:USTF0",1752075067297,0.75338,2654.4,2654.3,1.75187978]
["bitfinex-derivatives","ETHF0:USTF0",1752075067601,0.75338,2654.4,2654.3,4.14736978]
["bitfinex-derivatives","ETHF0:USTF0",1752075068102,4.63525,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752075068403,0.75336,2654.4,2654.3,4.14734978]
["bitfinex-derivatives","ETHF0:USTF0",1752075069098,0.75336,2654.4,2654.3,3.39397978]
["bitfinex-derivatives","ETHF0:USTF0",1752075069898,0.94011997,2655.6,2654.3,10.14585956]
["bitfinex-derivatives","ETHF0:USTF0",1752075070196,0.75316,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075070393,1.38496,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075070794,0.75329,2654.7,2654.6,3.52645978]
["bitfinex-derivatives","ETHF0:USTF0",1752075070996,0.75326,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752075071598,1.40721,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752075071803,1.40721,2655.0,2654.9,1.75187978]
["bitfinex-derivatives","ETHF0:USTF0",1752075072105,1.40721,2655.0,2654.9,2.50509978]
["bitfinex-derivatives","ETHF0:USTF0",1752075072305,1.40721,2655.0,2654.9,1.75187978]
["bitfinex-derivatives","ETHF0:USTF0",1752075072500,2.03901,2655.0,2654.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752075072702,1.40721,2655.0,2654.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752075072909,2.03901,2655.0,2654.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752075073703,1.88306,2654.9,2654.5,4.98241]
["bitfinex-derivatives","ETHF0:USTF0",1752075073900,0.7533,2654.6,2654.5,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1752075074103,1.40721,2655.0,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752075074104,0.75328,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752075074299,0.75327,2654.7,2654.6,4.17035978]
["bitfinex-derivatives","ETHF0:USTF0",1752075075203,0.75327,2654.7,2654.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752075076100,0.75327,2654.7,2654.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752075076507,0.75327,2654.7,2654.6,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752075076804,0.654,2655.0,2654.6,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752075077011,0.7532,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752075077309,0.75317,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752075077509,0.75317,2655.1,2655.0,3.14894978]
["bitfinex-derivatives","ETHF0:USTF0",1752075077706,0.75317,2655.1,2655.0,4.77607978]
["bitfinex-derivatives","ETHF0:USTF0",1752075077910,0.75317,2655.1,2655.0,5.52926978]
["bitfinex-derivatives","ETHF0:USTF0",1752075078312,0.75317,2655.1,2655.0,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752075078607,1.38497,2655.1,2655.0,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752075078802,1.38497,2655.1,2655.0,3.77739]
["bitfinex-derivatives","ETHF0:USTF0",1752075079205,0.75317,2655.1,2655.0,3.77739]
["bitfinex-derivatives","ETHF0:USTF0",1752075079402,0.75313,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752075079806,0.75313,2655.3,2655.2,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752075080001,1.38493,2655.3,2655.2,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752075080310,1.38493,2655.3,2655.0,4.13217978]
["bitfinex-derivatives","ETHF0:USTF0",1752075080311,0.75316,2655.1,2655.0,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752075080513,0.75316,2655.1,2655.0,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752075080707,1.38496,2655.1,2655.0,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752075080910,0.75316,2655.1,2655.0,3.77738]
["bitfinex-derivatives","ETHF0:USTF0",1752075081112,0.75315,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1752075081410,1.38495,2655.2,2655.1,2.41835]
["bitfinex-derivatives","ETHF0:USTF0",1752075083712,1.38495,2655.2,2655.1,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1752075084108,0.75319,2655.0,2654.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752075084412,2.38367978,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075084614,2.50526978,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075084914,1.75187978,2654.7,2654.2,5.60357978]
["bitfinex-derivatives","ETHF0:USTF0",1752075085114,0.75335,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752075085311,0.75337,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752075085510,1.43687,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752075086115,0.6835,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752075086414,0.6835,2654.4,2654.3,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1752075086611,3.96107,2654.8,2654.3,3.22523]
["bitfinex-derivatives","ETHF0:USTF0",1752075086812,0.6835,2654.7,2654.6,2.50517978]
["bitfinex-derivatives","ETHF0:USTF0",1752075087007,3.2078,2654.8,2654.6,2.50517978]
["bitfinex-derivatives","ETHF0:USTF0",1752075087008,3.2078,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752075087212,3.2078,2654.8,2654.7,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1752075088019,3.2078,2654.8,2654.7,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1752075088509,3.2078,2654.8,2654.7,5.47694978]
["bitfinex-derivatives","ETHF0:USTF0",1752075089417,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752075089717,1.38498,2655.1,2655.0,4.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752075089919,0.6318,2655.1,2655.0,4.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752075090415,1.38496,2655.1,2655.0,5.62617]
["bitfinex-derivatives","ETHF0:USTF0",1752075090612,0.6318,2655.1,2655.0,5.62617]
["bitfinex-derivatives","ETHF0:USTF0",1752075090813,1.37942,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075091014,0.75314,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752075091417,0.75314,2655.2,2655.1,1.39704]
["bitfinex-derivatives","ETHF0:USTF0",1752075091418,0.6318,2655.2,2655.1,1.39704]
["bitfinex-derivatives","ETHF0:USTF0",1752075091614,0.6263,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075091921,0.6263,2655.3,2655.2,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1752075092216,0.6263,2655.3,2655.2,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752075092720,1.3794,2655.3,2655.2,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752075092918,0.6263,2655.3,2655.2,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752075093118,2.0765753,2655.3,2655.2,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752075093913,2.8296753,2655.3,2655.2,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752075094319,2.8296753,2655.3,2655.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752075094320,3.4614753,2655.3,2655.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752075094514,2.0112,2655.3,2655.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752075094916,3.46213808,2655.3,2655.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752075095120,3.46272504,2655.3,2655.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752075095821,2.0112,2655.3,2655.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752075096017,0.75316,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075096218,3.13683978,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075096616,0.75322,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752075096818,2.38367978,2655.1,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752075096819,0.75321,2655.0,2654.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752075097020,0.75321,2655.0,2654.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752075097219,0.75321,2655.0,2654.9,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752075097917,0.75321,2655.0,2654.9,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1752075098320,1.38501,2655.0,2654.9,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1752075098723,1.38501,2655.0,2654.9,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752075099124,1.38501,2655.0,2654.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752075100621,0.75324,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752075100821,2.50511978,2654.8,2654.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752075101021,1.38504,2654.8,2654.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752075101223,1.38504,2654.8,2654.7,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1752075101526,1.38504,2654.8,2654.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752075103328,1.36974,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752075103527,1.36974,2654.9,2654.8,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752075103724,1.36974,2654.9,2654.8,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1752075104028,2.00154,2654.9,2654.8,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1752075104223,1.36974,2654.9,2654.8,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1752075104618,0.6165,2654.9,2654.8,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1752075105329,0.75316,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752075105530,0.75316,2655.1,2655.0,4.60009]
["bitfinex-derivatives","ETHF0:USTF0",1752075105726,0.75316,2655.1,2655.0,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1752075105922,0.75315,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075106122,0.75315,2655.2,2655.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752075106532,1.38495,2655.2,2655.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752075109124,1.38495,2655.2,2655.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752075109731,1.38495,2655.2,2655.1,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1752075109930,0.75312,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752075110131,0.75312,2655.3,2655.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752075110332,0.75312,2655.3,2655.2,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1752075110532,0.75312,2655.3,2655.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752075110733,0.6428,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752075110928,0.18531997,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752075111133,0.6293,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752075111336,0.75278,2656.5,2655.8,6.53287978]
["bitfinex-derivatives","ETHF0:USTF0",1752075111634,0.75278,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752075111835,0.75279,2656.4,2656.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752075112029,0.75284,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075112229,1.75187978,2656.5,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1752075112430,0.75278,2656.5,2656.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752075112637,0.6318,2656.5,2656.4,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1752075112934,1.38456,2656.5,2656.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752075113135,1.38456,2656.5,2656.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752075113334,0.75282,2656.3,2656.2,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1752075113536,1.38462,2656.3,2656.2,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1752075113736,1.38462,2656.3,2656.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752075114236,1.38462,2656.3,2656.2,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752075114432,1.38462,2656.3,2656.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752075114832,0.75286,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752075115033,1.38466,2656.2,2656.1,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752075115235,0.75286,2656.2,2656.1,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752075115437,1.38466,2656.2,2656.1,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752075115639,1.38466,2656.2,2656.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752075115938,3.93403446,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075116129,1.8822,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075116329,1.38482,2655.6,2655.5,5.95792]
["bitfinex-derivatives","ETHF0:USTF0",1752075116536,0.75301,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752075116732,0.75301,2655.7,2655.6,1.39212]
["bitfinex-derivatives","ETHF0:USTF0",1752075117045,0.75301,2655.7,2655.6,2.32622]
["bitfinex-derivatives","ETHF0:USTF0",1752075117236,0.75301,2655.7,2655.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752075117929,1.38481,2655.7,2655.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752075118333,0.75301,2655.7,2655.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752075118534,0.75302,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075118733,1.38482,2655.6,2655.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752075119035,0.75302,2655.6,2655.5,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752075119238,0.75302,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075119239,1.38482,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075120336,1.38482,2655.6,2655.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752075121242,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075121435,1.3849,2655.3,2655.2,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752075121840,1.3849,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075122041,1.3849,2655.3,2655.2,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752075123437,0.75319,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075123741,1.38499,2655.0,2654.9,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752075124139,1.38499,2655.0,2654.9,4.60012]
["bitfinex-derivatives","ETHF0:USTF0",1752075124441,1.38499,2655.0,2654.9,5.89232]
["bitfinex-derivatives","ETHF0:USTF0",1752075124641,1.38499,2655.0,2654.9,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1752075125041,1.38499,2655.0,2654.9,5.89232]
["bitfinex-derivatives","ETHF0:USTF0",1752075125243,1.38499,2655.0,2654.9,6.82642]
["bitfinex-derivatives","ETHF0:USTF0",1752075125440,1.38499,2655.0,2654.9,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752075125737,1.38499,2655.0,2654.9,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1752075125942,1.38499,2655.0,2654.9,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752075126840,0.6711,2655.5,2654.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1752075127038,0.75307,2655.4,2655.3,7.26312446]
["bitfinex-derivatives","ETHF0:USTF0",1752075127344,0.75307,2655.4,2655.3,8.08323446]
["bitfinex-derivatives","ETHF0:USTF0",1752075127742,1.38487,2655.4,2655.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752075128041,44.0078,2656.0,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752075128237,0.75299,2655.8,2655.7,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1752075128441,0.75299,2655.8,2655.7,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752075128941,1.38479,2655.8,2655.7,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752075129538,0.6318,2655.8,2655.7,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752075130046,0.75294,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752075130344,0.75292,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752075130546,0.75292,2656.0,2655.9,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752075130841,1.43692,2656.0,2655.9,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752075131147,0.75292,2656.0,2655.9,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752075131343,1.43692,2656.0,2655.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752075131735,1.43692,2656.0,2655.9,1.39153]
["bitfinex-derivatives","ETHF0:USTF0",1752075131936,1.43692,2656.0,2655.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752075132146,1.43692,2656.0,2655.9,1.39153]
["bitfinex-derivatives","ETHF0:USTF0",1752075132744,1.43692,2656.0,2655.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752075133136,0.75299,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075133445,1.43699,2655.7,2655.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075134047,1.43699,2655.7,2655.6,4.59942]
["bitfinex-derivatives","ETHF0:USTF0",1752075135051,0.684,2655.7,2655.6,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1752075135348,1.43699,2655.7,2655.6,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1752075135845,0.75299,2655.7,2655.6,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1752075137042,0.75299,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752075137243,0.75299,2655.8,2655.7,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1752075137443,1.43699,2655.8,2655.7,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1752075137644,1.43699,2655.8,2655.7,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1752075138052,1.43699,2655.8,2655.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752075139055,1.43699,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075139348,4.71042446,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075139549,5.39442446,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075140453,0.75316,2655.1,2655.0,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752075140645,1.43716,2655.1,2655.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075141041,0.75316,2655.1,2655.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075141351,1.43716,2655.1,2655.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075144348,1.43716,2655.1,2655.0,8.30861774]
["bitfinex-derivatives","ETHF0:USTF0",1752075144954,1.43716,2655.1,2655.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075145254,1.43716,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075146153,1.43716,2655.1,2655.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075147452,4.74033446,2655.1,2654.4,7.67001774]
["bitfinex-derivatives","ETHF0:USTF0",1752075147654,0.75333,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075147853,0.75333,2654.5,2654.4,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075149158,0.75333,2654.5,2654.4,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752075150751,0.75333,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075150956,0.75333,2654.5,2654.4,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075151651,1.43733,2654.5,2654.4,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075152954,1.43733,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075153356,1.43733,2654.5,2654.4,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075153754,1.43733,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075153951,0.75339,2654.3,2654.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1752075154250,0.75339,2654.3,2654.2,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752075154655,1.43739,2654.3,2654.2,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752075154852,1.43739,2654.3,2654.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1752075155161,0.75338,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752075155362,0.75338,2654.4,2654.3,2.71375]
["bitfinex-derivatives","ETHF0:USTF0",1752075155557,0.75338,2654.4,2654.3,3.72755]
["bitfinex-derivatives","ETHF0:USTF0",1752075156662,0.75338,2654.4,2654.3,3.72759]
["bitfinex-derivatives","ETHF0:USTF0",1752075157258,0.75338,2654.4,2654.3,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752075157457,0.75344,2654.1,2654.0,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1752075157658,0.75344,2654.1,2654.0,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1752075158064,0.75344,2654.1,2654.0,6.86097]
["bitfinex-derivatives","ETHF0:USTF0",1752075158260,0.75344,2654.1,2654.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075158261,1.43744,2654.1,2654.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752075159771,0.75344,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752075160065,0.75344,2654.2,2654.1,3.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752075160363,0.75344,2654.2,2654.1,4.39254]
["bitfinex-derivatives","ETHF0:USTF0",1752075161258,0.75344,2654.2,2654.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752075161563,0.75344,2654.2,2654.1,4.39254]
["bitfinex-derivatives","ETHF0:USTF0",1752075163665,0.7534,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752075163860,0.7534,2654.3,2654.2,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1752075164061,0.7534,2654.3,2654.2,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752075164255,1.3867,2654.3,2654.2,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752075165465,1.3867,2654.3,2654.2,3.74391]
["bitfinex-derivatives","ETHF0:USTF0",1752075166265,1.3867,2654.3,2654.2,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752075166564,1.3867,2654.3,2654.2,3.74391]
["bitfinex-derivatives","ETHF0:USTF0",1752075167358,0.6348,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752075167564,0.75333,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752075167766,0.75333,2654.6,2654.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1752075168466,0.75333,2654.6,2654.5,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1752075168673,1.38663,2654.6,2654.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752075169167,0.75333,2654.6,2654.5,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1752075169462,1.38663,2654.6,2654.5,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1752075169766,0.75333,2654.6,2654.5,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1752075169967,1.38663,2654.6,2654.5,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1752075171167,1.38663,2654.6,2654.5,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1752075171168,0.75333,2654.6,2654.5,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1752075171364,0.75329,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752075171566,1.37167,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752075171757,0.75327,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752075171963,0.75327,2654.8,2654.7,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1752075173065,0.75324,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752075173368,0.75324,2654.9,2654.8,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1752075174464,0.75324,2654.9,2654.8,5.59972]
["bitfinex-derivatives","ETHF0:USTF0",1752075175072,0.75336,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752075175265,0.75336,2654.4,2654.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752075175572,0.75339,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075175759,2.00399,2654.3,2654.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752075175964,1.37069,2654.3,2654.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752075176769,2.00399,2654.3,2654.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752075177171,2.00399,2654.3,2654.2,8.31151774]
["bitfinex-derivatives","ETHF0:USTF0",1752075177971,2.00399,2654.3,2654.2,9.30871774]
["bitfinex-derivatives","ETHF0:USTF0",1752075178977,2.00399,2654.3,2654.2,8.31151774]
["bitfinex-derivatives","ETHF0:USTF0",1752075179373,2.00399,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075179569,2.75799,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075179775,0.75344,2654.1,2654.0,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752075180078,4.68897446,2654.1,2654.0,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752075180271,0.7535,2653.9,2653.8,7.67001774]
["bitfinex-derivatives","ETHF0:USTF0",1752075180471,0.7535,2653.9,2653.8,8.31151774]
["bitfinex-derivatives","ETHF0:USTF0",1752075180971,1.3868,2653.9,2653.8,8.31151774]
["bitfinex-derivatives","ETHF0:USTF0",1752075182577,1.3868,2653.9,2653.8,9.06504774]
["bitfinex-derivatives","ETHF0:USTF0",1752075182875,0.7535,2653.9,2653.8,9.30871774]
["bitfinex-derivatives","ETHF0:USTF0",1752075183079,0.7535,2653.9,2653.8,10.06224774]
["bitfinex-derivatives","ETHF0:USTF0",1752075183376,0.7535,2653.9,2653.8,9.30871774]
["bitfinex-derivatives","ETHF0:USTF0",1752075183576,0.7535,2653.9,2653.8,10.06224774]
["bitfinex-derivatives","ETHF0:USTF0",1752075183976,0.7535,2653.9,2653.8,5.60003]
["bitfinex-derivatives","ETHF0:USTF0",1752075185278,0.7535,2653.9,2653.8,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752075185478,1.3868,2653.9,2653.8,5.60003]
["bitfinex-derivatives","ETHF0:USTF0",1752075185669,1.3868,2653.9,2653.8,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752075185873,1.3868,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075186474,1.3868,2653.9,2653.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752075187181,1.3868,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075187382,1.3868,2653.9,2653.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752075187773,1.3868,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075188079,0.75356,2653.7,2653.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752075188384,0.75356,2653.7,2653.6,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1752075188881,0.75356,2653.7,2653.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752075189680,0.75356,2653.7,2653.6,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752075190281,0.75361,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075190478,0.75361,2653.5,2653.4,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752075190675,1.38521,2653.5,2653.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752075192383,0.75367,2653.3,2653.2,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752075192780,0.7537,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075192977,0.7537,2653.2,2653.1,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752075193185,0.7537,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075193882,0.7537,2653.2,2653.1,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752075194082,0.7537,2653.2,2653.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752075194383,0.7537,2653.2,2652.8,8.68301774]
["bitfinex-derivatives","ETHF0:USTF0",1752075194384,0.75378,2652.9,2652.8,9.95491774]
["bitfinex-derivatives","ETHF0:USTF0",1752075194583,0.75378,2652.9,2652.8,11.36702774]
["bitfinex-derivatives","ETHF0:USTF0",1752075195186,0.75378,2652.9,2652.8,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1752075195487,0.75378,2652.9,2652.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1752075195683,1.38538,2652.9,2652.8,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752075196283,0.75378,2652.9,2652.8,4.61991]
["bitfinex-derivatives","ETHF0:USTF0",1752075196680,0.75378,2652.9,2652.8,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1752075196882,1.38538,2652.9,2652.8,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752075197085,0.75378,2652.9,2652.8,4.61991]
["bitfinex-derivatives","ETHF0:USTF0",1752075197280,1.38538,2652.9,2652.8,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1752075197481,0.75378,2652.9,2652.8,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1752075197680,1.38538,2652.9,2652.8,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1752075198187,1.88407,2653.5,2652.8,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752075198387,0.6365,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075198585,1.88379,2653.9,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752075198889,0.75354,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752075199094,0.75354,2653.8,2653.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1752075199893,0.75354,2653.8,2653.7,2.02516]
["bitfinex-derivatives","ETHF0:USTF0",1752075200188,0.75354,2653.8,2653.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1752075200392,1.38514,2653.8,2653.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1752075200592,1.38514,2653.8,2653.7,2.02516]
["bitfinex-derivatives","ETHF0:USTF0",1752075200593,0.75354,2653.8,2653.7,2.02516]
["bitfinex-derivatives","ETHF0:USTF0",1752075201189,3.2078,2654.0,2653.7,2.02516]
["bitfinex-derivatives","ETHF0:USTF0",1752075201393,0.6365,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075201591,0.7534,2654.3,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752075201788,0.75338,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752075202086,0.75335,2654.5,2654.0,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752075202388,0.6714,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752075202389,1.42472,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752075202889,2.05632,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752075203090,0.6714,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752075203291,40.8,2654.9,2654.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752075203490,0.75324,2654.9,2654.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752075203690,3.96101,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752075203887,0.6316,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752075204086,0.6316,2655.0,2654.9,5.63232]
["bitfinex-derivatives","ETHF0:USTF0",1752075204087,1.3848,2655.0,2654.9,5.63232]
["bitfinex-derivatives","ETHF0:USTF0",1752075204296,44.10223446,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075204297,41.55312,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075204486,0.75312,2655.3,2655.2,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1752075204686,3.96089,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752075204892,0.7531,2655.3,2655.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1752075205192,0.7531,2655.3,2655.2,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1752075205393,1.3847,2655.3,2655.2,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752075205796,0.7531,2655.3,2655.2,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752075206198,1.3847,2655.3,2655.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752075206792,1.3847,2655.3,2655.2,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752075207189,1.3847,2655.3,2655.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752075208695,1.3847,2655.3,2655.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1752075208988,1.3847,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075208989,4.68693446,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075209790,0.75322,2654.9,2654.8,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752075209992,1.38482,2654.9,2654.8,5.95884]
["bitfinex-derivatives","ETHF0:USTF0",1752075210192,1.38482,2654.9,2654.8,6.97184]
["bitfinex-derivatives","ETHF0:USTF0",1752075210894,1.38482,2654.9,2654.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752075212594,0.75322,2654.9,2654.8,6.97184]
["bitfinex-derivatives","ETHF0:USTF0",1752075212800,0.75321,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752075212997,0.75321,2655.0,2654.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752075213198,0.75321,2655.0,2654.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752075213499,1.38481,2655.0,2654.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752075213894,1.38481,2655.0,2654.9,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1752075214390,1.38481,2655.0,2654.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752075214795,0.75322,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075214996,0.75322,2654.9,2654.8,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752075215498,4.68705446,2654.9,2654.8,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752075215695,4.05545446,2654.9,2654.8,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752075216096,4.68705446,2654.9,2654.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752075218399,1.38482,2654.9,2654.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752075218599,1.38482,2654.9,2654.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752075219398,0.75322,2654.9,2654.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752075220194,1.40172,2654.9,2654.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752075221096,1.40172,2654.9,2654.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752075221305,0.75327,2654.7,2654.6,4.96268]
["bitfinex-derivatives","ETHF0:USTF0",1752075221599,1.40177,2654.7,2654.6,5.58288]
["bitfinex-derivatives","ETHF0:USTF0",1752075222301,0.6485,2654.7,2654.6,5.58288]
["bitfinex-derivatives","ETHF0:USTF0",1752075222503,1.40177,2654.7,2654.6,5.58288]
["bitfinex-derivatives","ETHF0:USTF0",1752075222799,0.6485,2654.7,2654.6,5.58288]
["bitfinex-derivatives","ETHF0:USTF0",1752075223404,0.75326,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752075223697,0.6526,2655.2,2654.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752075223907,0.75321,2655.0,2654.9,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1752075224205,0.75321,2655.0,2654.9,5.58279]
["bitfinex-derivatives","ETHF0:USTF0",1752075224404,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752075224604,0.75318,2655.1,2655.0,1.37337]
["bitfinex-derivatives","ETHF0:USTF0",1752075224806,0.75318,2655.1,2655.0,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1752075225005,1.40168,2655.1,2655.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752075225704,1.40168,2655.1,2655.0,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1752075226206,1.40168,2655.1,2655.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752075226404,1.40168,2655.1,2655.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752075228005,0.75319,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075228205,1.40169,2655.0,2654.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752075229314,1.40169,2655.0,2654.9,4.58122]
["bitfinex-derivatives","ETHF0:USTF0",1752075229513,1.40169,2655.0,2654.9,5.58282]
["bitfinex-derivatives","ETHF0:USTF0",1752075229813,0.75319,2655.0,2654.9,5.58282]
["bitfinex-derivatives","ETHF0:USTF0",1752075230409,1.40169,2655.0,2654.9,6.89392]
["bitfinex-derivatives","ETHF0:USTF0",1752075231108,1.40169,2655.0,2654.9,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752075231410,1.40169,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075231411,0.75327,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075231607,0.75327,2654.7,2654.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752075231812,1.40177,2654.7,2654.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752075232718,1.40177,2654.7,2654.6,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752075233312,1.40177,2654.7,2654.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752075233612,1.40177,2654.7,2654.6,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752075235209,1.40177,2654.7,2654.6,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752075235408,1.40177,2654.7,2654.6,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752075237014,0.6485,2654.7,2654.6,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752075237215,1.40177,2654.7,2654.6,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752075237718,3.63167448,2655.1,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752075238012,0.75318,2655.1,2655.0,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752075238410,0.75318,2655.1,2655.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1752075239211,0.6526,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752075239212,1.40575,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752075239414,1.40575,2655.2,2655.1,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1752075239717,1.40575,2655.2,2655.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752075240408,2.05425,2655.2,2655.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752075240608,2.05425,2655.2,2655.1,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1752075240815,2.05425,2655.2,2655.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752075241615,2.05425,2655.2,2655.1,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1752075242013,2.05425,2655.2,2655.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752075242620,2.05425,2655.2,2655.1,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1752075242820,2.05425,2655.2,2655.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752075243819,2.05425,2655.2,2655.1,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1752075244214,0.6526,2655.2,2655.1,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1752075244417,0.75312,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752075244617,0.75307,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752075244922,0.75307,2655.4,2655.3,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752075247123,1.40157,2655.4,2655.3,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752075248524,0.6485,2655.4,2655.3,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752075249222,1.40157,2655.4,2655.3,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752075250318,0.6485,2655.4,2655.3,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752075251324,1.40157,2655.4,2655.3,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752075251525,1.40157,2655.4,2655.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752075251725,1.40157,2655.4,2655.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752075255124,1.40157,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075255125,0.7531,2655.3,2655.2,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1752075255330,1.4134,2655.3,2655.2,4.63922]
["bitfinex-derivatives","ETHF0:USTF0",1752075255726,0.7531,2655.3,2655.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752075255923,1.4134,2655.3,2655.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752075256928,0.6603,2655.3,2655.2,5.66153]
["bitfinex-derivatives","ETHF0:USTF0",1752075257131,0.75308,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752075257430,0.75307,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752075257827,0.75307,2655.5,2655.4,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752075258032,1.41337,2655.5,2655.4,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752075258232,0.75307,2655.5,2655.4,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752075258732,1.41337,2655.5,2655.4,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752075263336,2.36358689,2655.6,2655.4,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752075263337,0.6158,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752075263537,0.6158,2655.6,2655.5,5.88055]
["bitfinex-derivatives","ETHF0:USTF0",1752075263733,1.36882,2655.6,2655.5,6.90285]
["bitfinex-derivatives","ETHF0:USTF0",1752075264331,3.77690689,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075264534,3.77690689,2655.6,2655.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752075264735,3.11660689,2655.6,2655.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752075264936,3.77690689,2655.6,2655.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752075265738,3.77690689,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075266136,0.75308,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075266330,2.50086689,2655.4,2655.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752075266540,2.50086689,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075266729,1.74778689,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752075267129,3.16115689,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752075267539,2.40808689,2655.4,2655.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752075267937,3.16115689,2655.4,2655.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752075268533,2.40808689,2655.4,2655.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752075268740,3.16115689,2655.4,2655.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752075269040,2.40808689,2655.4,2655.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752075269241,3.16115689,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752075269443,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075269737,2.1657,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075270538,0.75319,2655.0,2654.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1752075270844,3.16127689,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075271342,3.16127689,2655.0,2654.9,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1752075271634,2.50097689,2655.0,2654.9,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1752075271837,3.16127689,2655.0,2654.9,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1752075272644,3.16127689,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075274044,3.16127689,2655.0,2654.9,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1752075274244,3.16127689,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075276045,0.75327,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075276239,2.50105689,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075277246,0.75339,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075277451,2.50117689,2654.3,2654.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752075277744,3.16147689,2654.3,2654.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752075277939,2.50117689,2654.3,2654.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752075278144,3.16147689,2654.3,2654.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752075278345,3.16147689,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075279548,3.15317689,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075280249,3.15317689,2654.3,2654.2,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752075280649,0.75347,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075280849,0.75356,2653.7,2653.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752075281047,0.75361,2653.5,2653.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752075281448,0.75361,2653.5,2653.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752075281745,0.75361,2653.5,2653.4,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752075284853,41.5536,2653.6,2653.4,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752075285047,3.2078,2654.0,2653.5,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752075285249,0.75347,2654.0,2653.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752075285551,0.75347,2654.0,2653.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752075285752,0.75347,2654.0,2653.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752075286750,0.75346,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1752075286949,0.75346,2654.1,2654.0,2.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752075287149,0.75346,2654.1,2654.0,3.66936]
["bitfinex-derivatives","ETHF0:USTF0",1752075287349,0.75346,2654.1,2654.0,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752075287850,0.75346,2654.1,2654.0,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1752075288054,0.75346,2654.1,2654.0,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752075289057,3.2078,2654.7,2654.0,38.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752075289257,0.75334,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075289458,0.75334,2654.5,2654.4,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752075289657,0.75331,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752075289859,0.75331,2654.6,2654.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752075290059,3.15309689,2654.6,2654.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752075290456,4.28306689,2654.6,2654.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752075290661,3.2078,2655.0,2653.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752075290662,0.7535,2653.9,2653.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752075290957,2.50128689,2653.9,2653.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752075291154,7.50128689,2653.9,2653.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752075291658,2.50128689,2653.9,2653.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752075291858,41.5535,2653.9,2653.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752075294268,0.75356,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752075294663,0.652,2653.7,2653.6,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1752075295964,0.75351,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752075296163,1.40551,2653.9,2653.8,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1752075296363,0.75351,2653.9,2653.8,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1752075296560,0.75353,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075296762,0.75352,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1752075297268,1.38238,2654.0,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752075297460,1.38238,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752075297660,3.2078,2654.4,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752075297862,3.2078,2654.4,2653.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752075297863,0.75343,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752075298062,0.75346,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752075299061,0.75344,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1752075299769,1.4054,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752075300065,0.652,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752075300272,42.20367,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752075300470,41.4503,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752075300666,0.6503,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752075300974,0.652,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752075301272,0.652,2654.4,2654.3,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1752075301870,3.2078,2655.0,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752075302169,3.2078,2655.0,2654.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752075302170,1.40527,2654.8,2654.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752075302668,0.75327,2654.8,2654.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752075302970,1.40527,2654.8,2654.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752075303170,0.75327,2654.8,2654.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752075303570,1.40527,2654.8,2654.7,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1752075303768,1.40527,2654.8,2654.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752075304168,1.40527,2654.8,2654.7,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1752075304369,1.40527,2654.8,2654.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752075304574,3.961,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752075304768,0.7532,2655.0,2654.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752075304974,1.4052,2655.0,2654.9,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1752075305174,1.4052,2655.0,2654.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752075305472,1.4052,2655.0,2654.9,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1752075306474,0.6494,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752075306670,0.6494,2655.1,2655.0,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1752075306871,0.6494,2655.1,2655.0,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1752075307471,3.2078,2655.6,2655.0,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752075307671,0.75308,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752075308072,3.96084,2655.6,2655.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1752075308272,3.96084,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752075308476,3.2078,2655.6,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752075308674,1.40505,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752075308974,1.40506,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752075309275,0.75309,2655.4,2655.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1752075309573,1.43167,2655.5,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752075310072,0.75307,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752075310874,0.6786,2655.5,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752075310875,0.75305,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752075311069,0.75305,2655.5,2655.4,2.11317]
["bitfinex-derivatives","ETHF0:USTF0",1752075311268,1.43165,2655.5,2655.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1752075311468,0.75305,2655.5,2655.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1752075311674,0.75304,2655.6,2655.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1752075311973,0.75304,2655.6,2655.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752075312171,1.43165,2655.5,2655.4,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1752075312571,0.75305,2655.5,2655.4,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1752075312770,0.75304,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752075312970,3.93615143,2655.8,2655.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752075313169,1.43163,2655.6,2655.5,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752075313369,1.43163,2655.6,2655.5,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1752075313370,0.6786,2655.6,2655.5,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1752075313670,1.43162,2655.6,2655.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752075313871,1.43162,2655.6,2655.5,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1752075314169,0.6786,2655.6,2655.5,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1752075314364,1.43162,2655.6,2655.5,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1752075314576,1.43162,2655.6,2655.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752075315275,1.43162,2655.6,2655.5,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1752075315670,1.43162,2655.6,2655.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752075316174,1.43162,2655.6,2655.5,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1752075316870,1.43162,2655.6,2655.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752075317375,0.75305,2655.5,2655.4,2.11315]
["bitfinex-derivatives","ETHF0:USTF0",1752075317675,0.75305,2655.5,2655.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752075317676,0.75307,2655.4,2655.3,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1752075317871,1.43167,2655.4,2655.3,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1752075318171,1.74768653,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752075318476,0.753,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752075318678,3.17928653,2655.7,2655.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752075319564,0.75302,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752075319966,1.43162,2655.6,2655.5,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752075320165,0.75302,2655.6,2655.5,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752075320875,0.75302,2655.6,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752075320876,0.75307,2655.4,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752075321070,1.43167,2655.4,2655.3,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752075321270,2.50074653,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752075321574,3.17934653,2655.5,2655.4,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1752075323072,3.17934653,2655.5,2655.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752075323282,0.75307,2655.4,2655.3,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1752075323480,1.38147,2655.4,2655.3,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1752075323779,2.06007,2655.4,2655.3,5.58588]
["bitfinex-derivatives","ETHF0:USTF0",1752075323980,1.38147,2655.4,2655.3,5.58588]
["bitfinex-derivatives","ETHF0:USTF0",1752075324280,0.6284,2655.4,2655.3,5.58588]
["bitfinex-derivatives","ETHF0:USTF0",1752075324476,0.75302,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752075324675,1.43162,2655.6,2655.5,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1752075325979,1.43162,2655.6,2655.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752075326180,3.17930653,2655.6,2655.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752075327177,3.17930653,2655.6,2655.5,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1752075328482,1.38181,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752075328778,1.38181,2655.7,2655.6,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1752075328975,1.3074,2655.7,2655.6,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1752075329181,0.6288,2655.7,2655.6,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1752075329376,0.75293,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752075329577,1.43153,2656.0,2655.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752075329876,0.75296,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752075330076,0.75293,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752075330280,1.43153,2656.0,2655.9,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752075330978,0.75293,2656.0,2655.9,2.37791]
["bitfinex-derivatives","ETHF0:USTF0",1752075331178,1.43153,2656.0,2655.9,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752075331378,1.43153,2656.0,2655.9,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1752075332179,0.75296,2655.9,2655.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752075332375,1.43318,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752075332574,2.11178,2656.1,2656.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752075333281,2.11178,2656.1,2656.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752075333482,1.3589,2656.1,2656.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752075333682,0.6803,2656.1,2656.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752075333884,2.11178,2656.1,2656.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752075334578,1.3589,2656.1,2656.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752075334774,1.3589,2656.1,2656.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752075334972,2.11178,2656.1,2656.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752075335184,2.11178,2656.1,2656.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752075337279,3.2078,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752075337485,3.2078,2656.2,2656.1,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1752075337686,4.63925,2656.2,2656.1,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1752075337984,4.63925,2656.2,2656.1,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1752075338386,3.96065,2656.2,2656.1,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1752075338587,5.70833653,2656.2,2656.1,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1752075338788,6.65048653,2656.2,2655.5,4.46221774]
["bitfinex-derivatives","ETHF0:USTF0",1752075338983,1.74768653,2655.7,2655.6,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1752075339182,1.74768653,2655.7,2655.6,2.78448]
["bitfinex-derivatives","ETHF0:USTF0",1752075339383,0.75297,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752075339583,0.75297,2655.8,2655.7,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752075340584,1.41507,2655.8,2655.7,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1752075341381,0.652,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752075341582,0.652,2655.9,2655.8,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1752075341781,2.06703,2655.9,2655.8,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1752075342681,2.06703,2655.9,2655.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752075342888,2.06703,2655.9,2655.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752075343482,3.81471653,2655.9,2655.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752075344179,0.75296,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752075344377,1.41506,2655.8,2655.7,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1752075344885,0.75304,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752075345086,0.75304,2655.6,2655.5,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1752075345588,1.41514,2655.6,2655.5,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1752075346386,0.75307,2655.4,2655.3,4.94829]
["bitfinex-derivatives","ETHF0:USTF0",1752075346688,1.41517,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075346889,1.41517,2655.4,2655.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752075347589,1.41517,2655.4,2655.3,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752075348690,0.75313,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075348884,1.41523,2655.2,2655.1,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1752075349492,1.41523,2655.2,2655.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752075349691,0.75316,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752075349892,2.03796,2655.1,2655.0,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752075351191,2.03796,2655.1,2655.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752075352193,1.2848,2655.1,2655.0,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1752075352491,2.03796,2655.1,2655.0,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752075355594,0.75319,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075355791,0.75322,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752075356183,0.75325,2654.8,2654.7,54.242]
["bitfinex-derivatives","ETHF0:USTF0",1752075356383,0.6621,2654.8,2654.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1752075356587,3.15665653,2654.7,2654.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1752075356790,3.81875653,2654.7,2654.6,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752075357184,2.07107,2654.7,2654.6,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752075357387,1.3178,2654.7,2654.6,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752075357587,1.3178,2654.7,2654.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752075359295,0.6621,2654.7,2654.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752075360594,0.6239,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752075360895,3.2078,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752075360896,3.96095,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752075361092,4.62305,2655.2,2655.1,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752075361291,3.96095,2655.2,2655.1,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752075361491,0.75315,2655.2,2655.1,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752075361692,1.41525,2655.2,2655.1,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752075361893,0.6239,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075361894,1.377,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075362094,0.75315,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752075362292,1.41525,2655.2,2655.1,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1752075363190,0.6621,2655.2,2655.1,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1752075363387,0.6621,2655.2,2655.1,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1752075363799,1.41523,2655.2,2655.1,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1752075364592,0.6621,2655.2,2655.1,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1752075365092,0.6621,2655.2,2655.1,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1752075365298,1.41523,2655.2,2655.1,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1752075365894,0.6621,2655.2,2655.1,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1752075366291,0.6239,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075366491,1.74768653,2655.7,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752075366696,1.37624,2655.6,2655.5,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1752075367204,2.03834,2655.6,2655.5,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1752075367702,0.6232,2655.6,2655.5,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1752075368500,2.03832,2655.6,2655.5,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1752075368899,1.2853,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075369400,2.03832,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075369602,2.03832,2655.6,2655.5,2.63612]
["bitfinex-derivatives","ETHF0:USTF0",1752075369803,1.2853,2655.6,2655.5,2.63612]
["bitfinex-derivatives","ETHF0:USTF0",1752075370399,1.2853,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075370701,2.03832,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075370900,1.2853,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075371101,2.03832,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075371401,1.2853,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075372404,2.03832,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075373001,1.2853,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075373202,2.03832,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075373403,1.2853,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075374602,2.03832,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075374903,1.2853,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075375301,0.6621,2655.6,2655.5,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1752075375508,0.6272,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752075375806,1.38016,2655.9,2655.8,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752075376203,1.38016,2655.9,2655.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752075376507,2.05426,2655.9,2655.8,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752075379600,3.80194653,2655.9,2655.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752075380007,3.80194653,2655.9,2655.8,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752075380696,3.80194653,2655.9,2655.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752075380905,3.80194653,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752075380906,0.75296,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752075381207,1.42706,2655.8,2655.7,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1752075381408,1.42706,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752075381805,1.42706,2655.8,2655.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752075382306,1.42706,2655.8,2655.7,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1752075382503,0.75305,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752075382704,0.75313,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752075382903,3.17491653,2655.3,2655.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752075384406,3.17490653,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075384606,2.50080653,2655.3,2655.2,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752075385109,0.75313,2655.2,2655.1,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1752075385308,0.75313,2655.2,2655.1,5.61654]
["bitfinex-derivatives","ETHF0:USTF0",1752075385505,0.75313,2655.2,2655.1,6.91294]
["bitfinex-derivatives","ETHF0:USTF0",1752075385704,1.42723,2655.2,2655.1,6.91294]
["bitfinex-derivatives","ETHF0:USTF0",1752075385906,1.42723,2655.2,2655.1,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752075386111,1.42723,2655.2,2655.1,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752075386311,1.42723,2655.2,2655.1,5.90536]
["bitfinex-derivatives","ETHF0:USTF0",1752075386809,1.42723,2655.2,2655.1,6.91296]
["bitfinex-derivatives","ETHF0:USTF0",1752075387611,0.6741,2655.2,2655.1,6.91296]
["bitfinex-derivatives","ETHF0:USTF0",1752075387806,1.42723,2655.2,2655.1,6.91296]
["bitfinex-derivatives","ETHF0:USTF0",1752075388309,0.6741,2655.2,2655.1,6.91296]
["bitfinex-derivatives","ETHF0:USTF0",1752075388712,1.42723,2655.2,2655.1,6.91296]
["bitfinex-derivatives","ETHF0:USTF0",1752075389213,0.6741,2655.2,2655.1,6.91296]
["bitfinex-derivatives","ETHF0:USTF0",1752075389409,1.42723,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075389608,1.42723,2655.2,2655.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752075389810,1.42723,2655.2,2655.1,4.60896]
["bitfinex-derivatives","ETHF0:USTF0",1752075390612,0.6741,2655.2,2655.1,4.60896]
["bitfinex-derivatives","ETHF0:USTF0",1752075390812,1.42723,2655.2,2655.1,5.88606]
["bitfinex-derivatives","ETHF0:USTF0",1752075391707,0.6741,2655.2,2655.1,5.88606]
["bitfinex-derivatives","ETHF0:USTF0",1752075392913,0.6741,2655.2,2655.1,6.89366]
["bitfinex-derivatives","ETHF0:USTF0",1752075393314,0.6741,2655.2,2655.1,32.62966]
["bitfinex-derivatives","ETHF0:USTF0",1752075394809,1.42723,2655.2,2655.1,31.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752075395010,0.6741,2655.2,2655.1,31.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752075395615,0.6741,2655.2,2655.1,32.62966]
["bitfinex-derivatives","ETHF0:USTF0",1752075397017,0.6741,2655.2,2655.1,34.37734653]
["bitfinex-derivatives","ETHF0:USTF0",1752075399014,0.6741,2655.2,2655.1,32.62966]
["bitfinex-derivatives","ETHF0:USTF0",1752075399611,0.6741,2655.2,2655.1,31.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752075399816,0.6741,2655.2,2655.1,32.54826]
["bitfinex-derivatives","ETHF0:USTF0",1752075405020,0.6741,2655.2,2655.1,31.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752075405416,1.42723,2655.2,2655.1,31.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752075405618,1.42723,2655.2,2655.1,30.34196]
["bitfinex-derivatives","ETHF0:USTF0",1752075406721,0.6741,2655.2,2655.1,30.34196]
["bitfinex-derivatives","ETHF0:USTF0",1752075406922,1.42723,2655.2,2655.1,30.34196]
["bitfinex-derivatives","ETHF0:USTF0",1752075407622,2.40263,2655.2,2655.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752075407824,0.75319,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752075408124,1.40439,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752075408319,0.75322,2654.9,2654.8,5.21544774]
["bitfinex-derivatives","ETHF0:USTF0",1752075408526,3.81840653,2654.9,2654.8,26.48523]
["bitfinex-derivatives","ETHF0:USTF0",1752075409024,3.81840653,2654.9,2654.8,27.13083]
["bitfinex-derivatives","ETHF0:USTF0",1752075409324,3.81840653,2654.9,2654.8,31.59304774]
["bitfinex-derivatives","ETHF0:USTF0",1752075409524,1.3175,2654.9,2654.8,5.86104774]
["bitfinex-derivatives","ETHF0:USTF0",1752075409823,3.2078,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752075410025,3.2078,2655.2,2655.1,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752075410225,4.61213,2655.2,2655.1,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752075410431,3.96093,2655.2,2655.1,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752075411116,40.8,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075411319,41.4512,2655.3,2655.2,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1752075411624,0.75313,2655.2,2655.1,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1752075411927,1.40433,2655.2,2655.1,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1752075412622,0.6512,2655.2,2655.1,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1752075413722,3.3679901,2656.2,2655.1,14.87931]
["bitfinex-derivatives","ETHF0:USTF0",1752075414028,1.74768653,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752075414224,44.66688256,2656.0,2655.9,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752075414526,42.26799603,2656.0,2655.9,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752075414930,2.22089603,2656.0,2655.9,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752075415126,4.84228256,2656.0,2655.4,28.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752075415319,0.75297,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752075415524,4.61985256,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752075415928,0.75301,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752075416232,2.87220603,2655.7,2655.6,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1752075417126,2.87220603,2655.7,2655.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752075417327,4.13430603,2655.7,2655.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752075417626,4.13430603,2655.7,2655.6,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752075417828,4.13430603,2655.7,2655.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752075419130,4.13430603,2655.7,2655.6,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752075419832,0.75302,2655.6,2655.5,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1752075420030,0.75302,2655.6,2655.5,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1752075420532,2.66632,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752075420727,4.13404436,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752075421335,0.75302,2655.6,2655.5,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1752075421529,1.40422,2655.6,2655.5,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1752075421829,2.87193779,2655.6,2655.5,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1752075422329,0.6512,2655.6,2655.5,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1752075422627,1.40422,2655.6,2655.5,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1752075422827,1.40422,2655.6,2655.2,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1752075422828,1.88273,2655.4,2655.0,1.67937]
["bitfinex-derivatives","ETHF0:USTF0",1752075423022,1.74768653,2655.1,2655.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752075423223,2.50084653,2655.1,2655.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752075423427,0.75316,2655.1,2655.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752075423927,0.75316,2655.1,2654.9,5.61545963]
["bitfinex-derivatives","ETHF0:USTF0",1752075423928,0.75319,2655.0,2654.9,5.61545963]
["bitfinex-derivatives","ETHF0:USTF0",1752075424124,1.39809,2655.0,2654.9,6.26105963]
["bitfinex-derivatives","ETHF0:USTF0",1752075424329,1.39809,2655.0,2654.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752075424928,1.39809,2655.0,2654.9,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1752075425329,0.75316,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752075425529,2.39018653,2655.3,2655.1,4.45352882]
["bitfinex-derivatives","ETHF0:USTF0",1752075425735,0.75316,2655.1,2655.0,4.45352882]
["bitfinex-derivatives","ETHF0:USTF0",1752075426528,1.40436,2655.1,2655.0,5.85231882]
["bitfinex-derivatives","ETHF0:USTF0",1752075426728,0.6512,2655.1,2655.0,5.85231882]
["bitfinex-derivatives","ETHF0:USTF0",1752075427334,0.6512,2655.1,2655.0,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1752075428034,0.6512,2655.1,2655.0,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1752075429324,0.6512,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752075429532,0.6512,2655.1,2655.0,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752075430034,0.75322,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1752075430225,1.41772,2655.0,2654.9,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752075430630,0.75322,2655.0,2654.9,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752075430834,1.41772,2655.0,2654.9,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752075431035,0.75322,2655.0,2654.9,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752075431235,1.41772,2655.0,2654.9,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752075431632,1.41772,2655.0,2654.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752075431827,0.6645,2655.0,2654.7,4.45447979]
["bitfinex-derivatives","ETHF0:USTF0",1752075432026,0.75324,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752075432231,0.75324,2654.8,2654.7,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1752075432433,1.41774,2654.8,2654.7,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1752075433028,1.41774,2654.8,2654.7,2.36657]
["bitfinex-derivatives","ETHF0:USTF0",1752075433731,3.96101,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752075433927,0.75322,2654.9,2654.8,2.03222]
["bitfinex-derivatives","ETHF0:USTF0",1752075434231,0.75322,2654.9,2654.8,2.98352]
["bitfinex-derivatives","ETHF0:USTF0",1752075434638,0.75322,2654.9,2654.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1752075434836,1.41772,2654.9,2654.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1752075435138,0.75322,2654.9,2654.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1752075435337,1.41772,2654.9,2654.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1752075435732,1.41772,2654.9,2654.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752075435937,0.75326,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752075436237,0.75326,2654.8,2654.7,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1752075436238,1.41776,2654.8,2654.7,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1752075436537,0.75326,2654.8,2654.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752075436733,1.41776,2654.8,2654.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752075436936,1.41776,2654.8,2654.7,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1752075437835,0.6645,2654.8,2654.7,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1752075438637,0.6645,2654.8,2654.7,3.16295653]
["bitfinex-derivatives","ETHF0:USTF0",1752075438839,1.41774,2654.8,2654.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752075439035,1.41774,2654.8,2654.7,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1752075439340,0.75323,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752075439637,0.75324,2654.8,2654.7,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1752075439828,0.75324,2654.8,2654.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752075440035,0.7533,2654.6,2654.5,4.57952]
["bitfinex-derivatives","ETHF0:USTF0",1752075440231,0.7533,2654.6,2654.5,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1752075440434,0.7533,2654.6,2654.5,4.62312]
["bitfinex-derivatives","ETHF0:USTF0",1752075440627,3.14647653,2654.7,2654.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752075440829,1.39879,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752075441032,1.39879,2654.7,2654.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752075441237,2.06329,2654.7,2654.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752075443543,0.7533,2654.6,2654.5,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1752075443836,0.75336,2654.4,2654.3,4.45447979]
["bitfinex-derivatives","ETHF0:USTF0",1752075444042,1.41786,2654.4,2654.3,5.11647979]
["bitfinex-derivatives","ETHF0:USTF0",1752075444737,1.41786,2654.4,2654.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752075444934,1.41786,2654.4,2654.3,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1752075445646,1.41786,2654.4,2654.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752075446138,0.75339,2654.3,2654.2,5.20787979]
["bitfinex-derivatives","ETHF0:USTF0",1752075446334,0.6818,2654.3,2654.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752075446636,1.43519,2654.3,2654.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752075446841,1.3463,2654.3,2654.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752075447532,1.3463,2654.3,2654.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752075448737,0.75338,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752075448939,0.75338,2654.4,2654.3,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1752075449241,1.41788,2654.4,2654.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752075449542,1.41788,2654.4,2654.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752075449732,1.41788,2654.4,2654.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752075450335,1.41788,2654.4,2654.3,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752075451741,40.8,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752075451937,40.8,2654.5,2654.4,2.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752075451938,41.4645,2654.5,2654.4,2.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752075452136,0.75334,2654.5,2654.4,2.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752075452337,1.41784,2654.5,2654.4,2.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752075452542,1.41784,2654.5,2654.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752075452738,0.75336,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1752075452939,1.41786,2654.4,2654.3,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1752075453540,0.75335,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752075453742,0.75335,2654.5,2654.4,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1752075453939,1.41785,2654.5,2654.4,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1752075454140,4.1362,2655.0,2654.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752075454344,4.1362,2655.0,2654.7,1.74768653]
["bitfinex-derivatives","ETHF0:USTF0",1752075454345,1.40705,2654.8,2654.7,1.74768653]
["bitfinex-derivatives","ETHF0:USTF0",1752075454545,2.07155,2654.8,2654.7,2.40968653]
["bitfinex-derivatives","ETHF0:USTF0",1752075454844,0.6538,2654.8,2654.7,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1752075455545,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752075455740,1.3135,2655.1,2655.0,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1752075459442,0.649,2655.1,2655.0,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1752075459643,3.02618653,2655.5,2655.0,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1752075459840,0.6427,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752075460046,1.2807,2655.3,2655.2,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752075460439,3.2078,2655.6,2655.3,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1752075460641,44.76075,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752075460847,1.46933644,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752075461044,0.6427,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752075461255,42.0807,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752075461545,42.83358,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752075461749,3.78126653,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752075461952,3.02838653,2656.1,2655.6,5.09034]
["bitfinex-derivatives","ETHF0:USTF0",1752075462246,2.50061653,2655.9,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752075462446,1.74768653,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075462647,1.74768653,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075462849,1.74768653,2655.7,2655.6,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1752075463146,2.39228653,2655.7,2655.6,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1752075464345,3.03028653,2655.7,2655.6,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1752075465545,2.39228653,2655.7,2655.6,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1752075465845,3.03028653,2655.7,2655.6,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1752075466046,2.39228653,2655.7,2655.6,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1752075466246,3.03028653,2655.7,2655.6,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1752075467350,3.78327653,2655.7,2655.6,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1752075467552,0.75304,2655.6,2655.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752075467750,1.74768653,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075467951,2.50074653,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752075468244,1.39107,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752075468443,1.39107,2655.4,2655.3,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752075469153,1.39107,2655.4,2655.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752075469353,1.39107,2655.4,2655.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752075470048,0.638,2655.4,2655.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752075470748,1.39107,2655.4,2655.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752075470953,0.75319,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752075471250,0.75319,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075471448,1.39119,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075471853,0.75327,2654.7,2654.6,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1752075472054,3.13895653,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075472452,3.13895653,2654.7,2654.6,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752075472852,3.13895653,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075473057,3.13895653,2654.7,2654.6,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752075473655,0.75333,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752075473855,2.38568653,2654.5,2654.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752075474052,2.50110653,2654.3,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752075474254,1.37388,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752075474553,41.4205,2654.4,2654.3,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752075474956,41.4205,2654.4,2654.3,2.38839]
["bitfinex-derivatives","ETHF0:USTF0",1752075475157,0.6205,2654.4,2654.3,2.38839]
["bitfinex-derivatives","ETHF0:USTF0",1752075475654,2.01186,2654.4,2654.3,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752075476059,1.2585,2654.4,2654.3,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752075476268,2.01186,2654.4,2654.3,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752075476468,1.2585,2654.4,2654.3,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752075476870,2.01186,2654.4,2654.3,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752075477070,1.2585,2654.4,2654.3,2.38839]
["bitfinex-derivatives","ETHF0:USTF0",1752075477269,41.55332,2654.6,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752075477464,41.55332,2654.6,2654.4,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1752075477665,0.75333,2654.5,2654.4,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1752075477865,40.8,2654.6,2654.5,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752075478066,1.3707,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752075478266,0.7533,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752075478466,1.37068,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752075478666,1.37068,2654.7,2654.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752075478866,1.37068,2654.7,2654.6,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752075479571,0.6174,2654.7,2654.6,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752075479767,2.00867,2654.7,2654.6,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752075480271,1.2554,2654.7,2654.6,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752075480471,0.75327,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752075480765,1.39127,2654.8,2654.7,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1752075480971,0.75327,2654.8,2654.7,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1752075481172,0.638,2654.8,2654.7,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1752075481368,44.6759,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752075481775,44.6759,2654.9,2654.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752075481776,45.42912,2654.9,2654.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752075481974,4.62912,2654.9,2654.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752075482167,4.62912,2654.9,2654.8,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1752075482772,5.26712,2654.9,2654.8,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1752075483075,2.05932,2654.9,2654.8,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1752075484375,2.05932,2654.9,2654.8,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1752075485875,2.05932,2654.9,2654.8,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1752075486075,2.05932,2654.9,2654.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752075486378,2.05932,2654.9,2654.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752075486379,46.2532,2654.9,2654.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752075486574,0.75333,2654.5,2654.4,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752075486773,1.39133,2654.5,2654.4,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1752075487577,1.39133,2654.5,2654.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752075487873,1.39133,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752075487874,0.75336,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752075488076,1.39136,2654.4,2654.3,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1752075488281,0.75336,2654.4,2654.3,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1752075488568,2.38568653,2654.4,2654.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1752075488769,3.13905653,2654.4,2654.3,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752075488971,2.50105653,2654.4,2654.3,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752075489168,3.14485653,2654.4,2654.3,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752075489379,0.75339,2654.3,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752075489673,0.75343,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752075489866,2.50111653,2654.2,2654.1,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1752075490071,2.50111653,2654.2,2654.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752075490374,0.75344,2654.1,2654.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1752075490574,1.41164,2654.1,2654.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752075491173,0.75347,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075491375,2.50115653,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075491876,0.75353,2653.8,2653.7,2.44664]
["bitfinex-derivatives","ETHF0:USTF0",1752075492170,0.75352,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752075492772,1.39732,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752075493477,0.6438,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752075493672,0.6438,2653.9,2653.8,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1752075493866,0.6438,2653.9,2653.8,6.93141]
["bitfinex-derivatives","ETHF0:USTF0",1752075494071,1.3973,2653.9,2653.8,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752075494267,1.3973,2653.9,2653.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752075494472,1.3973,2653.9,2653.6,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752075494473,0.75356,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752075494668,1.39736,2653.7,2653.6,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1752075494874,0.75359,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075495076,3.76907653,2653.6,2653.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752075495273,3.76907653,2653.6,2653.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752075495776,0.75364,2653.4,2653.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1752075496076,3.14512653,2653.4,2653.3,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1752075496276,3.14512653,2653.4,2653.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752075496872,0.75367,2653.3,2653.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752075497069,0.75367,2653.3,2652.6,6.33911979]
["bitfinex-derivatives","ETHF0:USTF0",1752075497070,1.9046,2653.3,2652.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1752075497276,0.75378,2652.9,2652.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1752075497578,0.75378,2652.9,2652.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752075498078,0.75378,2652.9,2652.8,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1752075498379,1.74768653,2653.0,2652.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752075498577,0.75378,2652.9,2652.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752075498879,0.75378,2652.9,2652.8,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1752075500070,2.50146653,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752075500272,1.74768653,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1752075500474,1.74768653,2653.0,2652.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752075500475,0.6409,2653.1,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1752075500782,1.2847,2653.1,2653.0,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1752075500978,0.6409,2653.1,2653.0,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1752075501180,40.8,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752075501380,41.5537,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752075501580,1.3975,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1752075502179,1.3975,2653.2,2653.1,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1752075502379,0.6438,2653.2,2653.1,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1752075502871,1.3975,2653.2,2653.1,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1752075503275,1.3975,2653.2,2653.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752075503475,1.6283,2653.2,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1752075503779,0.75377,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1752075503982,0.75378,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752075504173,3.77756653,2652.9,2652.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752075504577,3.13376653,2652.9,2652.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752075504779,2.02988,2652.9,2652.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752075506383,1.2761,2652.9,2652.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752075506584,2.02988,2652.9,2652.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752075506783,2.02988,2652.9,2652.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752075506984,0.75384,2652.8,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1752075507284,0.75381,2652.8,2652.7,1.39582]
["bitfinex-derivatives","ETHF0:USTF0",1752075507480,0.75384,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752075507682,3.14532653,2652.7,2652.6,1.39585]
["bitfinex-derivatives","ETHF0:USTF0",1752075507880,2.50152653,2652.7,2652.6,1.39585]
["bitfinex-derivatives","ETHF0:USTF0",1752075508081,3.14532653,2652.7,2652.6,1.39585]
["bitfinex-derivatives","ETHF0:USTF0",1752075508782,3.14532653,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752075508985,3.14532653,2652.7,2652.6,1.39585]
["bitfinex-derivatives","ETHF0:USTF0",1752075509183,3.14532653,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752075509481,0.7539,2652.5,2652.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752075509682,1.3977,2652.5,2652.4,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752075509880,0.6438,2652.5,2652.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752075510081,0.75389,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752075510276,0.75394,2652.4,2652.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752075510482,2.50166653,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752075510681,3.77356653,2652.3,2652.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752075511083,3.77356653,2652.3,2652.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752075511976,0.75404,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1752075512183,0.754,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752075512388,1.3978,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752075512584,3.64048653,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752075512887,3.2078,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1752075513087,26.3691,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752075513288,1.2719,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752075513886,3.01958653,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752075514879,1.2719,2652.8,2652.7,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1752075515085,3.01958653,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752075515478,3.01958653,2652.8,2652.7,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1752075516482,3.01958653,2652.8,2652.3,8.92098]
["bitfinex-derivatives","ETHF0:USTF0",1752075516483,0.75393,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075516788,0.75393,2652.4,2652.3,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1752075516789,2.39148653,2652.4,2652.3,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1752075516982,3.2078,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075516983,1.74768653,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075517190,3.14538653,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075517689,4.43388653,2652.5,2652.4,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752075518290,4.43388653,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075518690,5.37078653,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075518897,0.75398,2652.3,2652.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1752075519088,0.75402,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752075519391,1.40762,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752075520485,1.40762,2652.2,2652.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752075521288,1.40762,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752075521489,0.6536,2652.2,2652.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752075521891,1.40758,2652.2,2652.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752075522291,0.75407,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752075522487,0.75414,2651.8,2651.7,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752075522790,3.15542653,2651.8,2651.7,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752075522981,43.95542653,2651.8,2651.7,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1752075523581,0.75418,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752075523788,0.75421,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752075523992,3.15549653,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752075524191,3.15549653,2651.5,2651.4,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1752075524192,1.74768653,2651.5,2651.4,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1752075524387,3.15546653,2651.5,2651.4,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1752075524782,1.40778,2651.5,2651.4,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1752075525187,3.2078,2651.5,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752075525387,1.40784,2651.4,2651.3,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1752075525594,0.7542,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752075525788,4.6156,2651.5,2651.4,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1752075525990,0.75427,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752075526190,4.72327145,2651.3,2651.2,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1752075526488,0.75435,2650.9,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1752075526690,4.72338145,2650.9,2650.8,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1752075526892,0.6536,2650.9,2650.8,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1752075527290,1.40795,2650.9,2650.8,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1752075527486,4.7983,2650.9,2650.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752075527687,6.52320145,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075527887,3.31540145,2650.0,2649.9,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1752075528199,0.75471,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752075528489,0.75471,2649.7,2649.2,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1752075528490,47.97680145,2649.7,2649.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752075528686,3.31540145,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075528887,3.31540145,2649.4,2649.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752075529088,3.31540145,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752075529288,3.96900145,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752075529492,7.17680145,2649.4,2648.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752075529797,7.17680145,2649.4,2649.3,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1752075529798,0.6536,2649.4,2649.3,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1752075530092,40.8,2649.7,2649.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1752075530292,0.75473,2649.6,2649.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752075530493,7.17680145,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075530694,3.31540145,2649.0,2648.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752075530895,3.31540145,2649.0,2648.9,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1752075531190,4.58300145,2649.3,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1752075531391,4.58300145,2649.3,2648.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075531593,0.75484,2649.2,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752075531798,0.75487,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752075531990,1.2676,2649.2,2649.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752075532193,3.31540145,2649.3,2648.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075532194,0.75489,2649.0,2648.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075532387,3.31540145,2649.0,2648.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752075532601,0.75497,2648.8,2648.6,1.68799]
["bitfinex-derivatives","ETHF0:USTF0",1752075533093,4.07038145,2648.7,2648.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752075533289,3.31540145,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075533490,0.75504,2648.5,2648.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752075533691,4.4754,2648.9,2648.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075533998,0.75506,2648.5,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1752075534193,0.6536,2648.5,2647.9,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752075534394,0.6536,2648.5,2648.0,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1752075534395,0.75517,2648.1,2648.0,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1752075534594,0.75517,2648.1,2648.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075535298,1.40877,2648.1,2648.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075535796,4.72417145,2648.1,2648.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075536002,4.72417145,2648.1,2647.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752075536003,1.88795,2648.0,2647.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752075536198,1.88806,2647.9,2647.3,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752075536497,0.75534,2647.5,2647.3,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752075536699,4.07072145,2647.5,2647.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075536893,3.96900145,2647.5,2647.4,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1752075537097,3.31540145,2647.8,2647.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752075537296,0.75522,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1752075537597,1.40882,2647.9,2647.8,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1752075537794,0.6536,2647.9,2647.8,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1752075538096,3.963,2648.0,2647.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1752075538097,3.2078,2648.0,2647.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1752075538304,3.2078,2648.0,2647.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075538496,3.96298,2648.0,2647.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075538695,3.96298,2648.0,2647.5,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1752075538696,3.8614,2648.0,2647.5,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1752075538896,0.75526,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1752075539101,1.40886,2647.8,2647.7,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752075539395,3.2078,2648.0,2647.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1752075539597,3.2078,2648.0,2647.9,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1752075540402,0.7551,2648.3,2647.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752075540592,3.8765,2648.4,2648.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752075540798,1.40869,2648.3,2648.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075540996,1.40869,2648.3,2648.2,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1752075541195,1.40869,2648.3,2648.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075541597,0.6536,2648.3,2648.2,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1752075541803,3.2078,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1752075541997,44.76275,2648.8,2648.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1752075542194,40.8,2648.8,2648.7,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1752075542394,40.8,2648.8,2648.7,5.57948]
["bitfinex-derivatives","ETHF0:USTF0",1752075542898,3.2078,2649.2,2648.7,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752075543096,0.75489,2649.1,2648.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752075543294,3.8614,2649.2,2649.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075543595,44.76265,2649.2,2649.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075544000,0.75486,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752075544196,44.0078,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752075544401,44.0078,2649.2,2649.1,2.37156]
["bitfinex-derivatives","ETHF0:USTF0",1752075545392,40.8,2649.2,2649.1,2.37156]
["bitfinex-derivatives","ETHF0:USTF0",1752075546703,0.75484,2649.2,2649.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075547593,1.40844,2649.2,2649.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075547796,1.40844,2649.2,2649.1,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1752075548203,1.40844,2649.2,2649.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752075548901,0.6536,2649.2,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752075549198,0.6536,2649.2,2648.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752075549392,0.75492,2648.9,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1752075549591,3.31540145,2649.1,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1752075549592,0.75491,2649.0,2648.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1752075549796,1.42501,2649.0,2648.9,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1752075551200,1.42501,2649.0,2648.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752075551903,0.75498,2648.7,2648.6,4.90569]
["bitfinex-derivatives","ETHF0:USTF0",1752075552106,0.75498,2648.7,2648.6,5.56879]
["bitfinex-derivatives","ETHF0:USTF0",1752075552498,0.75497,2648.8,2648.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1752075552695,0.75497,2648.8,2648.7,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1752075552904,1.42507,2648.8,2648.7,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1752075554300,4.4536,2649.2,2648.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752075554608,40.8,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752075554904,3.2078,2649.5,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752075554905,3.2078,2649.5,2649.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1752075555101,3.96255,2649.5,2649.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1752075555503,0.75481,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752075555802,1.42491,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752075556003,0.75481,2649.3,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752075556203,1.4249,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752075556603,0.75482,2649.3,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752075556805,0.75484,2649.2,2649.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752075557406,0.75486,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752075557608,0.75489,2649.0,2648.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752075557807,0.75492,2648.9,2648.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752075558004,0.75495,2648.8,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1752075558300,0.75495,2648.8,2648.7,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1752075559604,0.75494,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1752075560012,1.42502,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1752075562409,0.6701,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1752075562606,0.6701,2648.9,2648.8,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1752075563013,1.42502,2648.9,2648.8,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1752075563210,0.75486,2649.2,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1752075563511,0.7549,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752075564313,0.75492,2649.0,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752075564914,0.75492,2649.0,2648.9,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752075568014,0.75487,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752075568209,2.91770685,2649.2,2649.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752075568609,2.91770685,2649.2,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752075568610,0.75489,2649.0,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752075568818,1.42499,2649.0,2648.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1752075570417,0.75489,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752075570612,0.75489,2649.1,2649.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752075570818,0.75489,2649.0,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752075571118,1.42499,2649.0,2648.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1752075571818,1.42499,2649.0,2648.9,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752075573019,1.42499,2649.0,2648.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752075573222,1.42499,2649.0,2648.9,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1752075573418,1.42499,2649.0,2648.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752075573917,0.75498,2648.7,2648.6,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1752075574120,0.644,2649.1,2648.6,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752075574420,0.75495,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1752075574618,0.75495,2648.9,2648.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1752075574817,0.75495,2648.9,2648.8,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1752075575018,0.75495,2648.9,2648.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752075575615,1.88739,2648.8,2648.3,6.04837979]
["bitfinex-derivatives","ETHF0:USTF0",1752075575820,0.75506,2648.5,2648.4,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752075576022,0.75506,2648.5,2648.4,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1752075576222,0.75502,2648.6,2648.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1752075576414,3.2078,2649.0,2648.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752075576621,1.3989,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752075577017,2.90288399,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752075577520,2.25888399,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752075577722,0.7549,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752075578021,0.75486,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752075578212,0.75489,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752075579411,0.75486,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752075579612,2.25899667,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752075579812,3.96261,2649.3,2649.1,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752075580015,0.75484,2649.2,2649.1,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1752075580411,3.96263,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752075580610,1.40753,2649.3,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1752075581019,1.40753,2649.3,2649.2,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1752075581222,1.40753,2649.3,2649.2,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752075581913,0.7548,2649.4,2649.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752075582119,0.75481,2649.3,2649.2,2.40842]
["bitfinex-derivatives","ETHF0:USTF0",1752075582319,0.7548,2649.4,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752075582517,1.4075,2649.4,2649.3,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1752075582717,1.4075,2649.4,2649.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752075582912,0.6527,2649.4,2648.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752075583117,0.75491,2649.0,2648.9,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752075583313,0.75488,2649.1,2649.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752075583522,1.40758,2649.1,2649.0,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1752075584017,0.75488,2649.1,2649.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752075584219,1.40758,2649.1,2649.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752075584415,1.40758,2649.1,2649.0,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1752075586519,0.75482,2649.4,2649.0,3.54082]
["bitfinex-derivatives","ETHF0:USTF0",1752075586722,0.75482,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752075586922,0.75482,2649.4,2649.3,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1752075587321,1.38437,2649.5,2649.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1752075587624,2.03707,2649.5,2649.4,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1752075587924,1.38437,2649.5,2649.4,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1752075588121,1.38437,2649.5,2649.4,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1752075588827,3.2078,2649.6,2649.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1752075589026,40.8,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1752075589224,43.05798342,2649.8,2649.7,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1752075589419,1.50331342,2649.8,2649.7,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1752075590221,3.2078,2650.0,2649.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1752075590420,0.75465,2649.9,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1752075590621,2.25761678,2649.9,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1752075590820,0.6448,2650.2,2649.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752075591020,0.6448,2650.2,2650.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1752075591220,42.85205,2650.2,2650.1,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1752075591423,44.3549567,2650.2,2650.1,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1752075591818,43.6004067,2650.2,2650.1,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1752075592420,44.3549567,2650.2,2650.1,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1752075592615,43.6004067,2650.2,2650.1,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1752075593214,43.7101567,2650.2,2650.1,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1752075593420,2.1556067,2650.2,2650.1,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1752075593725,1.43368,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1752075593920,42.88638,2650.5,2650.4,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752075594121,42.23368,2650.5,2650.4,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752075594518,42.23368,2650.5,2650.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752075595529,41.4792,2650.5,2650.4,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752075595719,41.4792,2650.5,2650.4,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1752075596328,0.6792,2650.5,2650.4,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1752075597130,1.43367,2650.5,2650.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752075597324,2.08637,2650.5,2650.4,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752075597928,2.08637,2650.5,2650.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752075600528,0.75447,2650.5,2650.4,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1752075600832,0.75443,2650.7,2650.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752075601129,0.75438,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752075601432,0.75438,2650.8,2650.7,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1752075601828,0.75437,2650.9,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752075602025,0.75435,2651.0,2650.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1752075602227,0.75432,2651.1,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1752075602429,41.55432,2651.1,2651.0,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1752075602630,41.55432,2651.1,2651.0,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1752075602822,41.55432,2651.1,2651.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752075603228,41.55432,2651.1,2651.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752075604134,0.75438,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075604431,0.75438,2650.8,2650.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752075604432,0.75447,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075604732,0.75455,2650.2,2650.1,58.31637]
["bitfinex-derivatives","ETHF0:USTF0",1752075604936,0.75455,2650.2,2650.1,59.30757]
["bitfinex-derivatives","ETHF0:USTF0",1752075605329,0.75455,2650.2,2650.1,59.30758]
["bitfinex-derivatives","ETHF0:USTF0",1752075606029,1.40725,2650.2,2650.1,53.30758]
["bitfinex-derivatives","ETHF0:USTF0",1752075608041,0.75452,2650.4,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1752075608238,0.6527,2650.4,2650.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1752075608434,0.75449,2650.4,2650.3,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1752075608634,1.40719,2650.4,2650.3,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1752075608834,0.75455,2650.3,2650.1,52.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752075609040,0.75455,2650.3,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1752075609242,1.40725,2650.3,2650.2,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1752075609542,1.37265,2650.3,2650.2,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1752075609743,0.75455,2650.3,2650.2,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1752075609942,0.75451,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1752075610143,1.37261,2650.4,2650.3,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1752075610844,1.37261,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1752075611241,0.6725,2650.7,2650.3,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1752075611444,0.75439,2650.8,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1752075611641,1.37249,2650.8,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1752075613140,0.75441,2650.7,2650.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752075613345,0.6332,2650.7,2650.4,30.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752075613545,2.51924,2650.7,2650.1,50.24044]
["bitfinex-derivatives","ETHF0:USTF0",1752075613743,0.75453,2650.4,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1752075614047,0.75452,2650.3,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1752075614446,0.75455,2650.2,2650.1,1.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752075614647,0.75455,2650.2,2650.1,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1752075614842,0.75455,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752075615042,1.37265,2650.2,2650.1,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1752075615947,0.6181,2650.2,2650.1,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1752075616147,1.37265,2650.2,2650.1,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1752075617951,0.6181,2650.2,2650.1,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1752075618245,1.37265,2650.2,2650.1,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1752075619245,1.37265,2650.2,2650.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1752075619442,0.75458,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075619646,1.37878,2650.1,2650.0,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1752075619842,1.37878,2650.1,2650.0,4.58251]
["bitfinex-derivatives","ETHF0:USTF0",1752075620042,0.6242,2650.1,2650.0,4.58251]
["bitfinex-derivatives","ETHF0:USTF0",1752075621549,3.2078,2650.5,2650.1,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1752075621848,0.6197,2650.8,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752075622048,1.2378,2650.8,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752075622849,0.6197,2650.8,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752075623142,0.6197,2650.8,2650.7,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1752075623347,1.2378,2650.8,2650.7,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1752075624947,1.99218,2650.8,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752075625140,0.75443,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752075625450,1.37253,2650.7,2650.6,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1752075625850,0.6181,2650.7,2650.6,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1752075626051,0.6181,2650.7,2650.6,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1752075626246,1.37251,2650.7,2650.6,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1752075626446,0.6181,2650.7,2650.6,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1752075627248,0.6181,2650.7,2650.6,5.59791]
["bitfinex-derivatives","ETHF0:USTF0",1752075627443,40.8,2651.1,2650.6,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752075627640,0.75434,2651.0,2650.9,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1752075627946,1.37244,2651.0,2650.9,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752075628546,0.75434,2651.0,2650.9,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752075628747,1.37244,2651.0,2650.9,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752075630153,0.6181,2651.0,2650.9,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752075630354,1.37242,2651.0,2650.9,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752075630552,0.6181,2651.0,2650.9,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752075630752,0.6352,2651.1,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1752075630956,0.6352,2651.1,2651.0,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1752075631254,0.6352,2651.1,2651.0,5.59782]
["bitfinex-derivatives","ETHF0:USTF0",1752075633457,0.75422,2651.4,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752075633653,0.75422,2651.4,2651.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752075633859,0.75422,2651.4,2650.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752075633860,14.61326361,2651.4,2650.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752075634052,0.75439,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752075634253,3.2078,2651.1,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752075634555,0.75431,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752075634861,0.7543,2651.2,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1752075635156,0.75432,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752075636457,0.75432,2651.0,2650.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1752075636760,0.75435,2650.9,2650.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752075636959,0.75441,2650.7,2650.6,4.45447979]
["bitfinex-derivatives","ETHF0:USTF0",1752075637158,3.31540145,2650.7,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1752075637352,4.1796,2651.1,2650.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752075637556,0.6313,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1752075637761,1.38565,2651.0,2650.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752075638055,1.2494,2651.0,2650.9,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1752075638257,1.275,2651.3,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1752075638258,0.6465,2651.3,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1752075638455,0.75432,2651.1,2650.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752075638761,1.72589,2651.5,2651.1,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1752075638959,0.75419,2651.5,2651.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752075639156,1.37229,2651.5,2651.4,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752075639355,1.37228,2651.5,2651.4,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752075639562,0.6181,2651.5,2651.4,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752075640257,1.37228,2651.5,2651.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752075640561,0.6181,2651.5,2651.4,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752075640863,4.78166,2652.0,2651.4,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1752075640864,0.75411,2651.8,2651.4,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1752075641051,0.75411,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752075641257,0.75411,2651.8,2651.7,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1752075641460,0.75411,2651.8,2651.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075641655,1.39041,2651.8,2651.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075641856,0.6363,2651.8,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752075642061,0.75412,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752075642363,0.75415,2651.6,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1752075642563,0.75411,2651.8,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752075642862,1.39042,2651.7,2651.6,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1752075644564,4.4445,2651.9,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752075644759,0.6363,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752075644960,0.75413,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752075645264,0.75413,2651.7,2651.6,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1752075645459,1.39043,2651.7,2651.6,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1752075645659,0.75412,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752075645862,1.39042,2651.8,2651.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752075646061,1.39042,2651.8,2651.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075646263,1.39042,2651.8,2651.7,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1752075647866,0.75412,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1752075648064,1.39042,2651.7,2651.6,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752075648263,0.75412,2651.7,2651.6,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752075648764,0.6363,2651.7,2651.6,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752075648969,1.40055,2652.0,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752075649161,1.40055,2652.0,2651.9,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1752075649564,2.03685,2652.0,2651.9,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1752075649869,2.03685,2652.0,2651.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752075650058,2.03685,2652.0,2651.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075651064,0.75412,2651.7,2651.6,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752075651275,1.39042,2651.7,2651.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075652373,0.75427,2651.2,2651.1,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1752075652566,0.75426,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752075652766,0.75423,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1752075653069,0.75423,2651.4,2651.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075653070,1.39053,2651.4,2651.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075653270,0.75427,2651.2,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1752075653468,0.75427,2651.2,2651.1,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1752075653672,0.75427,2651.2,2651.1,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752075653867,1.39057,2651.2,2651.1,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752075654263,0.6363,2651.2,2651.1,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752075655069,1.39057,2651.2,2651.1,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752075655975,0.6363,2651.2,2651.1,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752075656475,0.75426,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752075656670,1.39056,2651.3,2651.2,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1752075656972,0.75426,2651.3,2651.2,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1752075657272,1.39056,2651.3,2651.2,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1752075657478,0.75422,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752075657668,1.39051,2651.4,2651.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075658274,1.39051,2651.4,2651.3,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1752075658674,1.39051,2651.4,2651.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075659374,2.71451,2651.4,2651.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075660668,0.7543,2651.2,2651.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752075660878,0.75435,2651.0,2650.9,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1752075661172,0.75438,2650.8,2650.7,9.37226979]
["bitfinex-derivatives","ETHF0:USTF0",1752075661370,1.39068,2650.8,2650.7,4.60969]
["bitfinex-derivatives","ETHF0:USTF0",1752075661973,0.75446,2650.6,2650.4,5.07887979]
["bitfinex-derivatives","ETHF0:USTF0",1752075662170,0.6363,2650.5,2650.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075662477,1.39077,2650.5,2650.4,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1752075662975,1.39077,2650.5,2650.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752075663275,1.39077,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075663276,0.75449,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075663470,3.31540145,2650.8,2650.3,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752075663672,0.6786,2650.9,2650.3,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752075663976,0.75446,2650.6,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752075664475,0.75443,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752075664776,1.39073,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752075665078,0.6363,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752075665277,1.39071,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752075666877,0.6363,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752075667078,0.6786,2650.9,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752075667380,0.6786,2650.9,2650.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752075667381,0.75438,2650.8,2650.7,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1752075667877,1.43297,2650.9,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752075668374,0.75437,2650.9,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752075668580,0.75437,2650.9,2650.8,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1752075668873,0.664,2651.2,2651.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752075669068,0.75425,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752075669276,3.96202,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752075669476,0.75422,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752075669678,0.75422,2651.4,2651.3,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1752075669977,1.37332,2651.4,2651.3,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1752075670176,1.4182,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752075670372,2.0373,2651.5,2651.4,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1752075670782,0.75428,2651.2,2651.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1752075670978,1.4182,2651.5,2651.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752075671178,1.4182,2651.5,2651.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075671179,0.664,2651.5,2651.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075671383,4.1448,2652.0,2651.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075671576,0.7541,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752075671778,41.55408,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752075671973,42.17318,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752075672174,0.6191,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752075673382,5.20013145,2652.6,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752075673383,1.43277,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752075673581,1.43277,2652.3,2651.9,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1752075673582,0.75399,2652.2,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752075674486,0.6788,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752075674881,3.2078,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1752075675084,40.8,2652.7,2652.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752075675282,0.7539,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752075675887,0.75389,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752075676084,40.8,2652.7,2652.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752075676285,41.55386,2652.7,2652.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752075676477,41.55386,2652.7,2652.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075676882,0.75386,2652.7,2652.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075677084,1.37296,2652.7,2652.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075678289,0.6191,2652.7,2652.6,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1752075678490,3.8453,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752075678683,0.7538,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1752075678881,0.7538,2652.9,2652.8,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1752075679084,1.3729,2652.9,2652.8,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1752075679888,1.3729,2652.9,2652.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075681488,1.3729,2652.9,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752075681489,1.88455,2652.8,2652.4,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752075681790,0.75381,2652.8,2652.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075682188,1.37291,2652.8,2652.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075685488,4.58071,2652.8,2652.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075685887,2.50366,2652.8,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1752075686191,0.7539,2652.5,2652.4,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1752075686393,0.7539,2652.5,2652.4,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1752075686588,0.7539,2652.5,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752075686589,0.75397,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752075686789,0.75397,2652.3,2652.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1752075686989,0.75397,2652.3,2652.2,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1752075688997,3.2078,2652.8,2652.2,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1752075689295,0.7539,2652.6,2652.5,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752075689595,3.8574,2652.8,2652.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752075689795,0.75387,2652.6,2652.5,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1752075690496,0.75387,2652.6,2652.5,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1752075690696,0.75387,2652.6,2652.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752075691098,0.75395,2652.3,2652.2,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1752075691295,0.75401,2652.1,2652.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752075691489,0.7541,2651.8,2651.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752075691688,4.06950145,2651.8,2651.7,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752075691894,4.68860145,2651.8,2651.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075692200,0.7542,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075692394,1.3733,2651.5,2651.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075692693,1.3733,2651.5,2651.4,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1752075693091,0.75417,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752075693291,0.75417,2651.6,2651.5,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752075693796,1.37327,2651.6,2651.5,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752075694192,0.6191,2651.6,2651.5,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752075694396,0.6191,2651.6,2651.5,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752075695392,1.37325,2651.6,2651.5,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752075697498,1.37325,2651.6,2651.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075697794,1.37325,2651.6,2651.5,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752075700398,1.37325,2651.6,2651.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752075700592,1.37325,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1752075700793,1.37325,2651.6,2651.5,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1752075704603,1.37325,2651.6,2651.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752075705002,1.37325,2651.6,2651.5,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1752075705404,1.37325,2651.6,2651.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752075706105,2.50452,2651.6,2651.1,5.44847979]
["bitfinex-derivatives","ETHF0:USTF0",1752075706301,0.75427,2651.2,2651.1,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1752075706498,1.38507,2651.2,2651.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752075706808,0.75432,2651.0,2650.9,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1752075707098,0.75432,2651.0,2650.8,4.45447979]
["bitfinex-derivatives","ETHF0:USTF0",1752075707099,0.75438,2650.8,2650.7,88.59867979]
["bitfinex-derivatives","ETHF0:USTF0",1752075707300,0.75438,2650.8,2650.7,34.29267979]
["bitfinex-derivatives","ETHF0:USTF0",1752075707493,1.38518,2650.8,2650.7,34.97697979]
["bitfinex-derivatives","ETHF0:USTF0",1752075707698,0.75437,2650.9,2650.8,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1752075707899,0.75437,2650.9,2650.8,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1752075708100,0.75437,2650.9,2650.8,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752075708302,0.6794,2651.1,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1752075708495,0.75435,2651.0,2650.9,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752075708898,1.38515,2651.0,2650.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752075709304,1.38515,2651.0,2650.9,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1752075709507,1.38515,2651.0,2650.9,2.43265]
["bitfinex-derivatives","ETHF0:USTF0",1752075709706,0.6308,2651.0,2650.7,7.66227979]
["bitfinex-derivatives","ETHF0:USTF0",1752075709906,0.75438,2650.8,2650.7,9.10096979]
["bitfinex-derivatives","ETHF0:USTF0",1752075710309,0.75437,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1752075710506,0.75438,2650.8,2650.7,9.10097979]
["bitfinex-derivatives","ETHF0:USTF0",1752075710706,0.75437,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1752075710908,1.38517,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1752075712907,1.38517,2650.9,2650.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752075713110,1.38517,2650.9,2650.8,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752075713411,1.38517,2650.9,2650.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752075713607,4.06977145,2650.9,2650.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752075713812,0.75437,2650.9,2650.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1752075714008,1.38517,2650.9,2650.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1752075714607,0.6308,2650.9,2650.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1752075714813,1.38515,2650.9,2650.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1752075715313,0.6308,2650.9,2650.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1752075715507,1.38515,2650.9,2650.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1752075716108,1.38515,2650.9,2650.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752075716323,1.38515,2650.9,2650.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752075717024,1.38515,2650.9,2650.8,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752075719825,1.38515,2650.9,2650.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752075720020,0.75441,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752075720222,1.38521,2650.7,2650.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752075720825,1.38521,2650.7,2650.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1752075721328,0.75446,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752075721517,2.01856,2650.6,2650.5,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1752075724619,3.14405,2651.0,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752075724620,0.75441,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752075724824,0.75441,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752075725129,0.75441,2650.8,2650.7,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1752075725624,1.38521,2650.8,2650.7,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1752075725830,0.75441,2650.8,2650.7,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1752075726023,0.6589,2651.0,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752075726024,0.75438,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752075726225,0.75438,2650.9,2650.8,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752075726425,0.6308,2650.9,2650.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752075726625,0.75435,2650.9,2650.8,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752075726826,1.38515,2650.9,2650.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752075727126,1.38515,2650.9,2650.8,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752075727429,0.75435,2650.9,2650.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752075727626,1.38515,2650.9,2650.8,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752075727826,1.38515,2650.9,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752075727827,0.75441,2650.8,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752075728325,0.75441,2650.8,2650.7,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1752075728727,1.38521,2650.8,2650.7,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1752075731028,1.38521,2650.8,2650.7,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752075732734,1.38521,2650.8,2650.7,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1752075732929,3.13930546,2650.8,2650.7,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1752075734334,3.13930546,2650.8,2650.7,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752075736235,2.63805,2651.4,2650.7,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752075736236,3.2078,2651.9,2650.7,9.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752075736536,3.38680064,2652.1,2651.5,1.75409546]
["bitfinex-derivatives","ETHF0:USTF0",1752075736537,1.2709,2652.0,2651.5,1.75409546]
["bitfinex-derivatives","ETHF0:USTF0",1752075736733,0.75409,2651.9,2651.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752075736938,1.38276,2652.0,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752075737138,2.03976,2652.0,2651.9,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1752075737634,2.03976,2652.0,2651.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752075739237,2.03976,2652.0,2651.9,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1752075739537,2.03976,2652.0,2651.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752075740738,2.03976,2652.0,2651.9,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1752075741240,2.03976,2652.0,2651.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752075742136,0.75412,2651.8,2651.7,26.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752075742342,1.41112,2651.8,2651.7,27.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752075742637,0.75412,2651.8,2651.7,27.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752075743441,1.41112,2651.8,2651.7,27.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752075744034,0.657,2651.8,2651.7,28.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752075744537,0.75409,2651.9,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752075744738,0.75409,2651.9,2651.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752075744943,0.75409,2651.9,2651.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752075745130,1.41109,2651.9,2651.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752075745335,0.75409,2651.9,2651.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752075745534,1.38276,2652.0,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752075746141,0.75407,2651.9,2651.8,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752075747837,1.41107,2651.9,2651.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752075748142,1.41107,2651.9,2651.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752075748341,1.41107,2651.9,2651.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752075748840,0.7541,2651.8,2651.7,26.61512]
["bitfinex-derivatives","ETHF0:USTF0",1752075749237,1.4111,2651.8,2651.7,27.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752075751142,1.4111,2651.8,2651.7,28.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752075751743,0.657,2651.8,2651.7,28.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752075752250,1.4111,2651.8,2651.7,27.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752075754449,0.657,2651.8,2651.7,28.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752075754949,1.4111,2651.8,2651.7,26.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752075755245,0.657,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075755443,6.5217708,2651.6,2651.1,8.64637979]
["bitfinex-derivatives","ETHF0:USTF0",1752075755748,6.5217708,2651.6,2651.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752075755749,4.7252408,2651.2,2651.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752075756147,1.41127,2651.2,2651.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752075756347,1.41127,2651.2,2651.1,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1752075758049,0.75426,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752075758244,1.41126,2651.3,2651.2,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1752075758444,1.41126,2651.3,2651.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752075758653,0.75426,2651.3,2651.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752075758945,1.41126,2651.3,2651.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752075761352,1.41126,2651.3,2651.2,2.38737]
["bitfinex-derivatives","ETHF0:USTF0",1752075761553,0.75423,2651.4,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752075761853,0.75424,2651.3,2651.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752075762048,1.40184,2651.3,2651.2,2.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752075762850,0.75424,2651.3,2651.2,2.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752075763350,0.6476,2651.3,2651.2,2.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752075763550,0.75423,2651.4,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752075763751,0.6677,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752075763948,0.6677,2651.5,2651.4,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1752075764150,6.5147608,2651.5,2651.0,7.66227979]
["bitfinex-derivatives","ETHF0:USTF0",1752075764348,3.24965,2651.4,2651.1,26.58229]
["bitfinex-derivatives","ETHF0:USTF0",1752075764550,0.75427,2651.2,2651.1,26.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752075764748,1.40187,2651.2,2651.1,26.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752075764951,1.40187,2651.2,2651.1,28.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752075765151,5.8671608,2651.5,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752075765350,0.75427,2651.3,2651.2,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1752075765552,0.75427,2651.3,2651.2,2.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752075765751,1.40187,2651.3,2651.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752075766156,1.40187,2651.3,2651.2,26.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752075766355,1.40187,2651.3,2651.2,27.20467]
["bitfinex-derivatives","ETHF0:USTF0",1752075766662,1.40187,2651.3,2651.2,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1752075767354,0.75427,2651.2,2651.1,26.58329]
["bitfinex-derivatives","ETHF0:USTF0",1752075767556,2.76107,2651.2,2651.1,27.20569]
["bitfinex-derivatives","ETHF0:USTF0",1752075767857,0.75427,2651.2,2651.1,27.20569]
["bitfinex-derivatives","ETHF0:USTF0",1752075768352,1.40187,2651.2,2651.1,28.19459]
["bitfinex-derivatives","ETHF0:USTF0",1752075768558,0.75427,2651.2,2651.1,28.19459]
["bitfinex-derivatives","ETHF0:USTF0",1752075768758,1.40187,2651.2,2651.1,28.19459]
["bitfinex-derivatives","ETHF0:USTF0",1752075769461,1.40187,2651.2,2651.1,27.20569]
["bitfinex-derivatives","ETHF0:USTF0",1752075769962,1.40187,2651.2,2651.1,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752075770156,0.75432,2651.0,2650.8,5.20883979]
["bitfinex-derivatives","ETHF0:USTF0",1752075770354,2.40101393,2651.0,2650.9,26.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752075770560,2.50773393,2651.0,2650.9,26.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752075770959,3.15533393,2651.0,2650.9,26.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752075771858,3.15533393,2651.0,2650.9,27.20575]
["bitfinex-derivatives","ETHF0:USTF0",1752075772664,3.15533393,2651.0,2650.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752075772961,3.15533393,2651.0,2650.9,26.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752075774065,1.40192,2651.0,2650.9,28.19465]
["bitfinex-derivatives","ETHF0:USTF0",1752075774765,0.75432,2651.0,2650.9,28.19465]
["bitfinex-derivatives","ETHF0:USTF0",1752075775855,0.7543,2651.1,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1752075776061,0.7543,2651.1,2651.0,6.88732]
["bitfinex-derivatives","ETHF0:USTF0",1752075776258,0.7543,2651.1,2651.0,7.52072]
["bitfinex-derivatives","ETHF0:USTF0",1752075776458,0.75423,2651.4,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752075776658,0.75423,2651.4,2651.3,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1752075776858,0.75423,2651.4,2651.3,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1752075777262,1.3752,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752075777455,3.77621393,2651.5,2651.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752075777661,0.75424,2651.3,2651.2,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1752075777965,3.15525393,2651.3,2651.2,27.20667]
["bitfinex-derivatives","ETHF0:USTF0",1752075778459,1.40184,2651.3,2651.2,27.20667]
["bitfinex-derivatives","ETHF0:USTF0",1752075778659,1.40184,2651.3,2651.2,28.19557]
["bitfinex-derivatives","ETHF0:USTF0",1752075778865,1.37521,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752075779065,1.37521,2651.5,2651.2,31.08038393]
["bitfinex-derivatives","ETHF0:USTF0",1752075779066,0.75424,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1752075779267,0.75424,2651.4,2651.3,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752075779460,0.75424,2651.4,2651.3,2.61472]
["bitfinex-derivatives","ETHF0:USTF0",1752075779659,0.75418,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1752075779866,0.75418,2651.5,2651.4,27.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752075780065,0.75418,2651.5,2651.4,27.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752075780262,0.75418,2651.5,2651.4,29.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752075780458,0.75418,2651.5,2651.4,30.114]
["bitfinex-derivatives","ETHF0:USTF0",1752075780662,1.40178,2651.5,2651.4,28.1129]
["bitfinex-derivatives","ETHF0:USTF0",1752075780864,1.40178,2651.5,2651.4,28.86711]
["bitfinex-derivatives","ETHF0:USTF0",1752075781064,0.75415,2651.7,2651.6,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752075781260,0.75412,2651.7,2651.6,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1752075781565,1.40172,2651.7,2651.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075781764,0.75412,2651.7,2651.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075781964,1.40172,2651.7,2651.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075782168,2.04902,2651.7,2651.6,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1752075782856,2.04902,2651.7,2651.6,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1752075783062,0.75412,2651.7,2651.6,28.19445]
["bitfinex-derivatives","ETHF0:USTF0",1752075783661,44.6551,2651.9,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752075783961,4.60917,2651.9,2651.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752075784159,4.60917,2651.9,2651.8,26.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752075784356,5.25677,2651.9,2651.8,26.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752075784557,4.60917,2651.9,2651.8,26.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752075785068,5.25677,2651.9,2651.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752075786268,0.75412,2651.7,2651.6,27.57104]
["bitfinex-derivatives","ETHF0:USTF0",1752075786463,0.75412,2651.7,2651.6,26.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752075786663,1.40172,2651.7,2651.6,26.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752075787466,0.75412,2651.7,2651.6,26.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752075788069,0.75418,2651.5,2651.4,4.45447979]
["bitfinex-derivatives","ETHF0:USTF0",1752075788271,1.40178,2651.5,2651.4,5.07687979]
["bitfinex-derivatives","ETHF0:USTF0",1752075788467,1.40178,2651.5,2651.4,26.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752075788766,2.02538,2651.5,2651.4,27.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752075789166,2.02538,2651.5,2651.4,26.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752075789367,2.02538,2651.5,2651.4,27.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752075790673,2.02538,2651.5,2651.4,28.18221]
["bitfinex-derivatives","ETHF0:USTF0",1752075791671,2.02538,2651.5,2651.4,27.428]
["bitfinex-derivatives","ETHF0:USTF0",1752075791867,2.02538,2651.5,2651.4,26.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752075791868,3.77879393,2651.5,2651.4,26.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752075792574,0.75418,2651.5,2651.4,28.18121]
["bitfinex-derivatives","ETHF0:USTF0",1752075792971,0.75418,2651.5,2651.4,27.427]
["bitfinex-derivatives","ETHF0:USTF0",1752075793173,1.43178,2651.5,2651.4,27.427]
["bitfinex-derivatives","ETHF0:USTF0",1752075793373,1.43178,2651.5,2651.4,28.18121]
["bitfinex-derivatives","ETHF0:USTF0",1752075793970,0.75418,2651.5,2651.4,28.18121]
["bitfinex-derivatives","ETHF0:USTF0",1752075794170,1.43178,2651.5,2651.4,27.427]
["bitfinex-derivatives","ETHF0:USTF0",1752075794675,1.43178,2651.5,2651.4,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1752075794874,0.75424,2651.3,2651.2,4.45447979]
["bitfinex-derivatives","ETHF0:USTF0",1752075795074,0.75424,2651.3,2651.2,30.90807979]
["bitfinex-derivatives","ETHF0:USTF0",1752075795676,0.75424,2651.3,2651.2,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752075796475,0.75424,2651.3,2651.2,27.20787]
["bitfinex-derivatives","ETHF0:USTF0",1752075798473,0.75424,2651.3,2651.2,26.58027]
["bitfinex-derivatives","ETHF0:USTF0",1752075798674,0.75424,2651.3,2651.2,28.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752075799274,1.43184,2651.3,2651.2,28.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752075799473,0.75424,2651.3,2651.2,28.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752075799673,1.43184,2651.3,2651.2,28.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752075801178,0.75424,2651.3,2651.2,28.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752075803478,0.75424,2651.3,2651.2,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752075803677,1.43184,2651.3,2651.2,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752075803874,1.43184,2651.3,2651.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752075804079,0.75424,2651.3,2651.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752075804279,0.7543,2651.1,2651.0,7.66227979]
["bitfinex-derivatives","ETHF0:USTF0",1752075804482,3.18531393,2651.1,2651.0,30.90907979]
["bitfinex-derivatives","ETHF0:USTF0",1752075804983,3.18531393,2651.1,2651.0,26.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752075805186,1.4319,2651.1,2651.0,26.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752075805484,1.4319,2651.1,2651.0,27.20892]
["bitfinex-derivatives","ETHF0:USTF0",1752075805685,1.4319,2651.1,2651.0,28.18752]
["bitfinex-derivatives","ETHF0:USTF0",1752075806383,0.75429,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752075806584,0.75429,2651.2,2651.1,1.38186]
["bitfinex-derivatives","ETHF0:USTF0",1752075806882,0.75429,2651.2,2651.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752075807278,0.75429,2651.2,2651.1,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1752075807481,0.75429,2651.2,2651.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752075807681,1.43189,2651.2,2651.1,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1752075807879,1.43189,2651.2,2651.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752075808081,1.43189,2651.2,2651.1,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1752075809180,1.43189,2651.2,2651.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752075809585,1.43189,2651.2,2651.1,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1752075811191,1.43189,2651.2,2651.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752075811890,1.43189,2651.2,2651.1,27.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752075812093,1.43189,2651.2,2651.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752075812294,1.43189,2651.2,2651.1,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1752075812594,1.43189,2651.2,2651.1,26.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752075814892,1.43189,2651.2,2651.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752075815088,1.43189,2651.2,2651.1,26.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752075818991,1.43189,2651.2,2651.1,27.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752075819192,1.43189,2651.2,2651.1,28.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752075819391,1.43189,2651.2,2651.1,27.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752075819894,1.43189,2651.2,2651.1,28.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752075820292,1.43189,2651.2,2651.1,27.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752075822096,1.43189,2651.2,2651.1,28.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752075822299,1.43189,2651.2,2651.1,27.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752075824999,1.43189,2651.2,2651.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752075825194,0.75432,2651.0,2650.9,4.45447979]
["bitfinex-derivatives","ETHF0:USTF0",1752075825495,1.38152,2651.0,2650.9,30.96127979]
["bitfinex-derivatives","ETHF0:USTF0",1752075826199,1.38152,2651.0,2650.9,27.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752075826694,1.38152,2651.0,2650.9,28.21675]
["bitfinex-derivatives","ETHF0:USTF0",1752075827799,1.38152,2651.0,2650.9,27.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752075828299,1.38152,2651.0,2650.9,28.21675]
["bitfinex-derivatives","ETHF0:USTF0",1752075828500,1.38152,2651.0,2650.9,27.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752075832201,1.38152,2651.0,2650.9,28.21675]
["bitfinex-derivatives","ETHF0:USTF0",1752075834300,1.38152,2651.0,2650.9,32.67122979]
["bitfinex-derivatives","ETHF0:USTF0",1752075836407,0.75432,2651.0,2650.9,32.67122979]
["bitfinex-derivatives","ETHF0:USTF0",1752075837208,1.38152,2651.0,2650.9,31.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1752075837405,0.75432,2651.0,2650.9,31.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1752075837604,1.38152,2651.0,2650.9,32.66822979]
["bitfinex-derivatives","ETHF0:USTF0",1752075840605,1.38152,2651.0,2650.9,31.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1752075841104,1.38152,2651.0,2650.9,32.66822979]
["bitfinex-derivatives","ETHF0:USTF0",1752075841309,1.38152,2651.0,2650.9,31.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1752075841505,1.38152,2651.0,2650.9,32.66822979]
["bitfinex-derivatives","ETHF0:USTF0",1752075842305,1.38152,2651.0,2650.9,31.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1752075843311,1.38152,2651.0,2650.9,32.66822979]
["bitfinex-derivatives","ETHF0:USTF0",1752075843506,1.38152,2651.0,2650.9,31.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1752075844010,1.38152,2651.0,2650.9,27.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752075844210,1.38152,2651.0,2650.9,31.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1752075844510,1.38152,2651.0,2650.9,27.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752075844712,1.38152,2651.0,2650.9,28.21375]
["bitfinex-derivatives","ETHF0:USTF0",1752075845712,1.38152,2651.0,2650.9,32.66822979]
["bitfinex-derivatives","ETHF0:USTF0",1752075847014,1.38152,2651.0,2650.9,31.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1752075847314,1.38152,2651.0,2650.9,6.09087979]
["bitfinex-derivatives","ETHF0:USTF0",1752075847517,3.13493393,2651.0,2650.9,26.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752075848108,6.34371393,2651.0,2650.8,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1752075848314,1.99665,2650.9,2650.8,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1752075848515,2.62385,2650.9,2650.8,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1752075849014,0.75441,2650.7,2650.6,4.45447979]
["bitfinex-derivatives","ETHF0:USTF0",1752075849209,1.43601,2650.7,2650.6,31.70971979]
["bitfinex-derivatives","ETHF0:USTF0",1752075849406,0.75439,2650.9,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1752075849710,0.75439,2650.9,2650.8,28.18465]
["bitfinex-derivatives","ETHF0:USTF0",1752075850519,0.75439,2650.9,2650.8,29.42585]
["bitfinex-derivatives","ETHF0:USTF0",1752075850917,1.38803,2651.1,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1752075851109,0.75433,2651.1,2651.0,27.24042]
["bitfinex-derivatives","ETHF0:USTF0",1752075851308,0.75433,2651.1,2651.0,27.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752075851710,0.75433,2651.1,2651.0,28.18562]
["bitfinex-derivatives","ETHF0:USTF0",1752075852220,0.75433,2651.1,2651.0,27.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752075853114,1.43593,2651.1,2651.0,27.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752075853318,3.18934393,2651.1,2651.0,26.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752075853517,3.18934393,2651.1,2651.0,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1752075854321,0.75438,2650.8,2650.7,7.66227979]
["bitfinex-derivatives","ETHF0:USTF0",1752075854523,3.18939393,2650.8,2650.7,8.32837979]
["bitfinex-derivatives","ETHF0:USTF0",1752075854818,3.18939393,2650.8,2650.7,27.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752075855123,3.18939393,2650.8,2650.7,32.63918979]
["bitfinex-derivatives","ETHF0:USTF0",1752075855322,3.18939393,2650.8,2650.7,28.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752075855529,1.43598,2650.8,2650.7,28.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752075855717,0.75438,2650.8,2650.7,28.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752075855918,0.75438,2650.8,2650.7,33.32068979]
["bitfinex-derivatives","ETHF0:USTF0",1752075856221,0.75438,2650.8,2650.7,28.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752075857320,0.75432,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1752075857518,0.75432,2651.1,2651.0,27.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752075858217,1.43592,2651.1,2651.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752075858424,3.18933393,2651.1,2651.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752075858623,0.75432,2651.0,2650.9,25.818]
["bitfinex-derivatives","ETHF0:USTF0",1752075858821,0.75435,2650.9,2650.8,30.31267734]
["bitfinex-derivatives","ETHF0:USTF0",1752075859021,3.18936393,2650.9,2650.8,30.97877734]
["bitfinex-derivatives","ETHF0:USTF0",1752075860020,3.18936393,2650.9,2650.8,26.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752075860915,3.18936393,2650.9,2650.8,25.817]
["bitfinex-derivatives","ETHF0:USTF0",1752075861114,0.75438,2650.8,2650.7,4.49467734]
["bitfinex-derivatives","ETHF0:USTF0",1752075861319,1.43598,2650.8,2650.7,30.31167734]
["bitfinex-derivatives","ETHF0:USTF0",1752075861515,1.43598,2650.8,2650.7,4.49467734]
["bitfinex-derivatives","ETHF0:USTF0",1752075861725,0.75441,2650.7,2650.6,25.817]
["bitfinex-derivatives","ETHF0:USTF0",1752075861920,0.75441,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752075861921,4.32107393,2650.7,2650.5,25.817]
["bitfinex-derivatives","ETHF0:USTF0",1752075862120,3.16325393,2650.6,2650.5,25.817]
["bitfinex-derivatives","ETHF0:USTF0",1752075862319,3.16325393,2650.6,2650.5,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1752075862525,3.84485393,2650.6,2650.5,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1752075862921,3.16325393,2650.6,2650.5,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1752075863121,2.09144,2650.6,2650.5,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1752075863321,1.40984,2650.6,2650.5,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1752075863824,1.40984,2650.6,2650.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075863825,2.09144,2650.6,2650.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075864922,1.40984,2650.6,2650.5,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1752075865124,0.75443,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752075865322,0.75443,2650.7,2650.6,4.48402393]
["bitfinex-derivatives","ETHF0:USTF0",1752075865521,2.50853,2650.9,2650.6,34.36471393]
["bitfinex-derivatives","ETHF0:USTF0",1752075865522,0.6226,2650.9,2650.6,34.36471393]
["bitfinex-derivatives","ETHF0:USTF0",1752075865721,0.7544,2650.8,2650.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1752075865923,0.7544,2650.8,2650.7,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752075867122,0.6226,2650.9,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752075867123,1.37697,2650.9,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752075867422,0.75434,2651.1,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1752075867628,1.40619,2651.2,2651.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752075868018,2.08779,2651.2,2651.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752075868924,1.3335,2651.2,2651.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752075869226,2.08777,2651.2,2651.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752075870629,0.75426,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752075871030,0.75427,2651.2,2651.1,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1752075871427,0.75427,2651.2,2651.1,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1752075872232,1.43587,2651.2,2651.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075872629,0.75427,2651.2,2651.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075872928,1.43587,2651.2,2651.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752075873128,0.75427,2651.2,2651.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075873326,1.43587,2651.2,2651.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075873521,0.75427,2651.2,2651.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075873719,1.43587,2651.2,2651.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752075874232,1.43587,2651.2,2651.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075875132,1.43587,2651.2,2651.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752075875728,1.43587,2651.2,2651.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752075875930,1.43587,2651.2,2651.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752075876129,0.6816,2651.2,2651.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752075877526,1.43587,2651.2,2651.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752075879434,0.6816,2651.2,2651.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752075881346,1.43587,2651.2,2651.1,28.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752075881837,0.6816,2651.2,2651.1,28.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752075882038,1.43587,2651.2,2651.1,28.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752075882835,1.43587,2651.2,2651.1,27.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752075883033,1.43587,2651.2,2651.1,28.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752075883331,2.56728,2651.2,2650.9,4.49579172]
["bitfinex-derivatives","ETHF0:USTF0",1752075883532,2.56728,2651.2,2650.9,5.25012172]
["bitfinex-derivatives","ETHF0:USTF0",1752075883533,2.50773393,2651.0,2650.9,5.25012172]
["bitfinex-derivatives","ETHF0:USTF0",1752075883737,2.50773393,2651.0,2650.9,27.23393]
["bitfinex-derivatives","ETHF0:USTF0",1752075883938,3.17533393,2651.0,2650.9,27.23393]
["bitfinex-derivatives","ETHF0:USTF0",1752075884136,3.17533393,2651.0,2650.9,28.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752075884639,3.17533393,2651.0,2650.9,27.23393]
["bitfinex-derivatives","ETHF0:USTF0",1752075884832,3.17533393,2651.0,2650.9,28.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752075885033,1.42192,2651.0,2650.9,28.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752075885234,0.6676,2651.0,2650.9,28.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752075885535,1.42192,2651.0,2650.9,28.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752075890839,0.6676,2651.0,2650.9,28.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752075891040,1.42192,2651.0,2650.9,28.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752075891639,0.6676,2651.0,2650.9,28.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752075891839,1.42192,2651.0,2650.9,28.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752075892438,1.42192,2651.0,2650.9,27.23393]
["bitfinex-derivatives","ETHF0:USTF0",1752075892639,1.42192,2651.0,2650.9,28.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752075895038,0.75435,2650.9,2650.8,5.25014172]
["bitfinex-derivatives","ETHF0:USTF0",1752075895238,1.42195,2650.9,2650.8,30.30279172]
["bitfinex-derivatives","ETHF0:USTF0",1752075895438,0.75438,2650.8,2650.7,4.49579172]
["bitfinex-derivatives","ETHF0:USTF0",1752075895639,3.17539393,2650.8,2650.7,26.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752075895839,2.50779393,2650.8,2650.7,26.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752075896248,3.17539393,2650.8,2650.7,27.23101]
["bitfinex-derivatives","ETHF0:USTF0",1752075896457,3.17539393,2650.8,2650.7,26.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752075896657,3.17539393,2650.8,2650.7,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1752075896861,3.17539393,2650.8,2650.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752075899963,4.30701393,2650.8,2650.6,25.806]
["bitfinex-derivatives","ETHF0:USTF0",1752075900160,1.37071,2650.7,2650.6,25.806]
["bitfinex-derivatives","ETHF0:USTF0",1752075900360,0.75447,2650.5,2650.4,30.30179172]
["bitfinex-derivatives","ETHF0:USTF0",1752075900556,0.75447,2650.5,2650.4,31.72588172]
["bitfinex-derivatives","ETHF0:USTF0",1752075900859,0.75447,2650.5,2650.4,6.90188172]
["bitfinex-derivatives","ETHF0:USTF0",1752075901062,0.75447,2650.5,2650.4,2.40609]
["bitfinex-derivatives","ETHF0:USTF0",1752075901063,1.42207,2650.5,2650.4,2.40609]
["bitfinex-derivatives","ETHF0:USTF0",1752075904855,1.42207,2650.5,2650.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752075905058,1.42207,2650.5,2650.4,2.40609]
["bitfinex-derivatives","ETHF0:USTF0",1752075905462,1.88573,2651.2,2650.5,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1752075905655,1.88573,2651.2,2651.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752075905656,1.38537,2651.2,2651.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752075905860,1.38537,2651.2,2651.1,4.15931393]
["bitfinex-derivatives","ETHF0:USTF0",1752075906060,1.38537,2651.2,2651.1,29.21101393]
["bitfinex-derivatives","ETHF0:USTF0",1752075906366,1.38537,2651.2,2651.1,29.96531393]
["bitfinex-derivatives","ETHF0:USTF0",1752075906666,0.75426,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752075906866,3.2078,2651.6,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1752075906867,0.75422,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1752075907065,0.75422,2651.4,2651.3,2.40582]
["bitfinex-derivatives","ETHF0:USTF0",1752075907260,1.3985,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752075907467,1.3985,2651.5,2651.4,2.40581]
["bitfinex-derivatives","ETHF0:USTF0",1752075907763,1.3985,2651.5,2651.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752075908463,3.2078,2652.0,2651.4,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752075908663,0.7541,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752075908864,1.39839,2651.9,2651.7,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1752075909067,1.39839,2651.9,2651.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752075909270,1.39837,2651.9,2651.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752075909462,1.3153,2651.9,2651.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752075909668,0.6443,2651.9,2651.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752075909869,0.6341,2652.2,2651.8,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752075910070,0.75407,2651.9,2651.8,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1752075910269,0.75406,2652.0,2651.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752075910470,0.671,2652.0,2651.9,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1752075910978,1.42504,2652.0,2651.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752075912068,1.42504,2652.0,2651.9,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1752075912263,1.42504,2652.0,2651.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752075912468,1.42504,2652.0,2651.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752075912960,1.42504,2652.0,2651.9,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1752075913973,1.42504,2652.0,2651.9,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1752075915074,1.42504,2652.0,2651.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752075915278,1.42504,2652.0,2651.9,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1752075915470,0.671,2652.0,2651.9,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1752075915665,2.50743393,2652.1,2652.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752075915876,3.17843393,2652.1,2652.0,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1752075916172,2.50743393,2652.1,2652.0,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1752075916372,3.17843393,2652.1,2652.0,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1752075916575,0.6341,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1752075916770,1.3881,2652.2,2652.1,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752075916973,3.2078,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1752075917172,3.96175,2652.3,2652.2,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1752075917370,3.96175,2652.3,2652.2,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752075917572,4.63275,2652.3,2652.2,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752075917773,4.63275,2652.3,2652.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752075918174,4.63275,2652.3,2652.2,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1752075918576,1.42495,2652.3,2652.2,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1752075918975,1.42495,2652.3,2652.2,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752075920680,0.75394,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075920880,1.42494,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075921381,0.75394,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075921574,1.42494,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075922280,0.75395,2652.3,2652.2,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1752075922678,1.42495,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1752075924477,0.75395,2652.4,2652.3,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752075924683,1.42495,2652.4,2652.3,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752075925080,1.42495,2652.4,2652.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752075925381,3.17836393,2652.4,2652.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752075926683,3.17836393,2652.4,2652.3,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752075927083,1.42495,2652.4,2652.3,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752075928390,1.42495,2652.4,2652.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752075929277,1.42495,2652.4,2652.3,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752075931291,0.75395,2652.4,2652.3,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752075932691,0.75392,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752075932886,0.6376,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752075932887,1.39149,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752075933283,3.14490393,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752075933791,0.7539,2652.5,2652.4,1.68331]
["bitfinex-derivatives","ETHF0:USTF0",1752075933994,1.4249,2652.5,2652.4,1.68331]
["bitfinex-derivatives","ETHF0:USTF0",1752075936294,0.7539,2652.5,2652.4,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1752075936993,0.75388,2652.6,2652.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1752075937394,1.42488,2652.6,2652.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1752075938184,1.42488,2652.6,2652.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752075938390,3.17829393,2652.6,2652.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752075938794,0.75393,2652.4,2652.3,27.49953]
["bitfinex-derivatives","ETHF0:USTF0",1752075939001,1.42493,2652.4,2652.3,28.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752075939288,1.38383,2652.4,2652.3,28.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752075941294,0.6299,2652.4,2652.3,28.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752075941594,0.75392,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752075941895,0.75392,2652.5,2652.4,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1752075942291,1.38382,2652.5,2652.4,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1752075943898,3.13723393,2652.5,2652.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752075944198,3.13723393,2652.5,2652.4,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1752075951303,3.13723393,2652.5,2652.4,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1752075952305,3.13723393,2652.5,2652.2,4.49579172]
["bitfinex-derivatives","ETHF0:USTF0",1752075952306,0.75395,2652.3,2652.2,4.49579172]
["bitfinex-derivatives","ETHF0:USTF0",1752075952499,0.75407,2651.9,2651.8,5.61973966]
["bitfinex-derivatives","ETHF0:USTF0",1752075952711,2.50748393,2651.9,2651.8,5.61973966]
["bitfinex-derivatives","ETHF0:USTF0",1752075952910,0.7541,2651.8,2651.7,5.61973966]
["bitfinex-derivatives","ETHF0:USTF0",1752075953113,0.75412,2651.7,2651.6,5.61973966]
["bitfinex-derivatives","ETHF0:USTF0",1752075953310,2.50753393,2651.7,2651.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752075953913,0.75415,2651.6,2651.5,7.33750966]
["bitfinex-derivatives","ETHF0:USTF0",1752075954113,0.75415,2651.6,2651.5,7.99970966]
["bitfinex-derivatives","ETHF0:USTF0",1752075955807,0.75415,2651.6,2651.5,6.37390966]
["bitfinex-derivatives","ETHF0:USTF0",1752075956008,1.38405,2651.6,2651.5,7.99970966]
["bitfinex-derivatives","ETHF0:USTF0",1752075956214,0.75415,2651.6,2651.5,7.24553966]
["bitfinex-derivatives","ETHF0:USTF0",1752075956419,1.38405,2651.6,2651.5,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752075956616,0.75415,2651.6,2651.5,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752075956813,1.38405,2651.6,2651.5,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752075957013,1.38405,2651.6,2651.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752075960222,1.38405,2651.6,2651.5,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752075962216,1.38405,2651.6,2651.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752075963017,1.38405,2651.6,2651.5,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752075966323,0.6222,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752075966519,0.6222,2651.8,2651.7,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1752075966921,1.88499,2652.2,2651.8,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1752075966922,0.75403,2652.1,2651.8,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1752075967222,2.00383,2652.1,2652.0,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1752075967422,2.00383,2652.1,2652.0,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1752075967622,1.37393,2652.1,2652.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752075967823,2.00383,2652.1,2652.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752075968023,2.00383,2652.1,2652.0,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1752075968223,2.00383,2652.1,2652.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752075970024,2.00383,2652.1,2652.0,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1752075970426,2.00383,2652.1,2652.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752075971430,2.00383,2652.1,2652.0,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1752075972328,2.00383,2652.1,2652.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752075972928,2.00383,2652.1,2652.0,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1752075973227,2.00383,2652.1,2652.0,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1752075973629,2.00383,2652.1,2652.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752075977033,2.00383,2652.1,2652.0,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1752075977034,1.37391,2652.1,2652.0,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1752075977226,3.2078,2652.6,2652.0,4.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1752075977426,1.39482,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752075977620,1.39482,2652.5,2652.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752075977828,1.39482,2652.5,2652.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752075978527,0.75392,2652.5,2652.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752075979233,0.75392,2652.5,2652.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752075980429,0.6409,2652.8,2652.4,4.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752075980732,3.96161,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1752075980926,3.96161,2652.9,2652.8,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752075982237,4.61731,2652.9,2652.8,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752075982434,3.96161,2652.9,2652.8,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752075982626,4.61731,2652.9,2652.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752075984128,0.75381,2652.9,2652.8,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752075984933,1.43366,2653.1,2653.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1752075985131,2.08936,2653.1,2653.0,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1752075985332,1.43366,2653.1,2653.0,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752075985527,0.6799,2653.1,2653.0,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752075985728,0.75369,2653.3,2653.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752075985930,1.43245,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752075986130,1.43245,2653.4,2653.3,2.36217]
["bitfinex-derivatives","ETHF0:USTF0",1752075986631,4.4942,2653.8,2653.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752075986829,1.43239,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1752075987027,1.43239,2653.6,2653.5,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1752075987228,2.08809,2653.6,2653.5,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1752075988128,3.2078,2653.8,2653.5,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1752075988329,3.2078,2653.8,2653.7,2.50697393]
["bitfinex-derivatives","ETHF0:USTF0",1752075988533,1.43227,2654.1,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752075988735,0.6788,2654.1,2654.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752075988938,1.3345,2654.1,2654.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752075989635,2.08796,2654.1,2654.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752075990536,2.08796,2654.1,2654.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752075991532,2.08796,2654.1,2654.0,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1752075991929,2.08794,2654.1,2654.0,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1752075992130,3.96123,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752075992334,3.96123,2654.2,2654.1,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1752075992535,3.96123,2654.2,2654.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752075992727,4.61693,2654.2,2654.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752075992931,4.61693,2654.2,2654.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752075993132,0.75353,2653.8,2653.7,1.69884]
["bitfinex-derivatives","ETHF0:USTF0",1752075993329,0.75352,2653.9,2653.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752075993531,0.75352,2653.9,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752075993839,1.40922,2653.9,2653.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1752075994039,0.75352,2653.9,2653.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1752075994235,1.40922,2653.9,2653.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752075994436,2.03462,2653.9,2653.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752075994637,4.4889,2653.9,2653.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752075994838,4.4889,2653.9,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752075994839,0.75363,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752075995041,0.75363,2653.5,2653.4,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1752075995942,0.75363,2653.5,2653.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752075997040,2.09983,2653.5,2653.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752075998842,0.7537,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1752075999147,0.7537,2653.2,2653.1,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1752075999339,0.7537,2653.2,2653.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752076001045,1.4158,2653.2,2653.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752076001447,3.16921393,2653.2,2653.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752076001745,0.75376,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076001945,2.50717393,2653.0,2652.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076002146,2.50717393,2653.0,2652.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752076002940,1.41586,2653.0,2652.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752076003142,0.75376,2653.0,2652.9,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1752076004638,0.75376,2653.0,2652.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752076006643,0.75376,2653.0,2652.9,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1752076006844,0.7536,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752076007042,3.96135,2653.8,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752076007238,3.96133,2653.8,2653.7,3.17007393]
["bitfinex-derivatives","ETHF0:USTF0",1752076007441,3.2078,2653.8,2653.7,4.16807393]
["bitfinex-derivatives","ETHF0:USTF0",1752076007941,0.6184,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752076008147,3.2078,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752076008347,0.75338,2654.4,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1752076008538,1.41548,2654.4,2654.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076008846,0.6621,2654.4,2654.3,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1752076009048,0.6621,2654.4,2654.3,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1752076010249,3.8262,2654.6,2654.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752076010250,0.6184,2654.6,2654.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752076010446,0.6184,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752076010638,1.2805,2654.6,2654.5,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1752076010845,0.6184,2654.6,2654.5,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1752076011146,0.75324,2654.9,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752076011344,0.75324,2654.9,2654.7,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1752076011544,0.75324,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752076011744,1.41534,2654.9,2654.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076012146,3.96101,2655.0,2654.8,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1752076012344,0.75322,2654.9,2654.8,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1752076013241,3.2078,2655.0,2654.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752076013649,3.96101,2655.0,2654.9,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752076013845,4.62311,2655.0,2654.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752076014653,4.62311,2655.0,2654.9,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1752076015546,4.62311,2655.0,2654.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752076015746,4.62311,2655.0,2654.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076015946,1.41531,2655.0,2654.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076016148,1.41531,2655.0,2654.9,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1752076016552,1.75341393,2655.2,2654.9,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1752076016553,0.75317,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752076016849,0.75307,2655.5,2655.1,3.54399]
["bitfinex-derivatives","ETHF0:USTF0",1752076017045,0.75307,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752076017245,1.41517,2655.5,2655.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076017550,0.75307,2655.5,2655.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076017745,1.41517,2655.5,2655.4,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1752076017946,1.41517,2655.5,2655.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076019550,1.41517,2655.5,2655.4,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1752076020347,1.41517,2655.5,2655.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076020651,1.41517,2655.5,2655.4,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1752076020846,1.41517,2655.5,2655.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076022447,1.41517,2655.5,2655.4,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1752076023446,1.41517,2655.5,2655.4,2.41418]
["bitfinex-derivatives","ETHF0:USTF0",1752076023646,1.41517,2655.5,2655.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752076023847,1.41517,2655.5,2655.4,2.41418]
["bitfinex-derivatives","ETHF0:USTF0",1752076024042,0.75307,2655.5,2655.4,4.16759393]
["bitfinex-derivatives","ETHF0:USTF0",1752076024251,0.75304,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076024450,3.2078,2655.9,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076024651,0.75294,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752076024948,0.75296,2655.8,2655.7,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1752076025154,2.56253,2656.1,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752076025155,0.75296,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752076025356,0.75296,2655.9,2655.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076025551,1.41506,2655.9,2655.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752076026355,0.75302,2655.6,2655.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1752076026652,0.75302,2655.6,2655.5,5.62195]
["bitfinex-derivatives","ETHF0:USTF0",1752076027052,0.75302,2655.6,2655.5,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752076027256,1.41512,2655.6,2655.5,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752076027455,0.75302,2655.6,2655.5,5.62195]
["bitfinex-derivatives","ETHF0:USTF0",1752076027645,41.01727669,2657.4,2655.5,5.62195]
["bitfinex-derivatives","ETHF0:USTF0",1752076027646,3.2078,2656.2,2655.5,11.62231393]
["bitfinex-derivatives","ETHF0:USTF0",1752076027850,0.75288,2656.1,2656.0,1.75341393]
["bitfinex-derivatives","ETHF0:USTF0",1752076028050,0.75293,2655.9,2655.8,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1752076028254,0.75288,2656.1,2656.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752076028554,1.41498,2656.1,2656.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752076029155,1.41498,2656.1,2656.0,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1752076030058,1.41498,2656.1,2656.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752076030252,1.4132,2656.1,2655.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752076030458,3.30342882,2655.9,2655.2,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752076030760,0.75306,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752076030948,1.43626,2655.5,2655.4,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1752076031150,1.2622,2655.8,2655.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752076031348,1.3739,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752076031553,0.7511,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752076034056,3.2078,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076034258,3.2078,2656.2,2656.1,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1752076034556,0.75283,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752076035155,0.75283,2656.3,2656.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752076035156,1.42171,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076035354,0.75283,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752076035752,1.42171,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076035953,2.10491,2656.4,2656.3,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1752076036354,2.10491,2656.4,2656.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752076036553,0.75286,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752076036754,0.75284,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752076036955,1.43604,2656.3,2656.2,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1752076037554,0.6832,2656.3,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752076037755,3.30342882,2656.2,2655.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1752076037958,0.75292,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752076038157,0.75292,2656.0,2655.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752076038158,0.6832,2656.0,2655.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752076038351,1.43611,2656.0,2655.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752076039357,0.75293,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752076039563,0.75299,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752076039757,1.43619,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752076039955,1.43619,2655.8,2655.7,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1752076040156,0.75299,2655.8,2655.7,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1752076040355,1.43619,2655.8,2655.7,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1752076041152,0.75299,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752076041356,1.43619,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752076041552,0.75305,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752076041761,0.75308,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752076042058,0.75308,2655.4,2655.3,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1752076042259,2.09878,2655.4,2655.3,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1752076042860,1.3457,2655.4,2655.3,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1752076043059,1.3457,2655.4,2655.3,5.59808]
["bitfinex-derivatives","ETHF0:USTF0",1752076043360,2.09878,2655.4,2655.3,5.59808]
["bitfinex-derivatives","ETHF0:USTF0",1752076043763,2.09878,2655.4,2655.3,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1752076043952,0.75312,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076044158,0.6625,2655.4,2655.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752076044353,0.75311,2655.3,2655.2,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1752076044561,1.43631,2655.3,2655.2,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1752076045158,0.75313,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752076045461,0.75313,2655.2,2654.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752076045462,0.75319,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752076045760,0.6832,2655.1,2655.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752076045961,1.43636,2655.1,2655.0,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1752076046260,0.6832,2655.1,2655.0,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1752076047658,0.6832,2655.1,2655.0,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752076049264,3.2078,2655.5,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752076049566,3.891,2655.5,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752076051166,0.6832,2655.5,2655.4,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1752076051971,0.6733,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076052266,1.3565,2655.7,2655.6,1.39982]
["bitfinex-derivatives","ETHF0:USTF0",1752076052462,1.3565,2655.7,2655.6,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1752076052661,0.75293,2656.0,2655.6,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1752076052863,0.6439,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752076053166,0.6439,2656.0,2655.9,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1752076053365,1.3271,2656.0,2655.9,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1752076055572,3.2078,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076055767,3.2078,2656.2,2656.1,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752076056372,3.891,2656.2,2656.1,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752076057078,0.6832,2656.2,2656.1,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752076057273,1.4067,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076057577,0.6539,2656.4,2656.3,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752076057773,2.08989,2656.4,2656.3,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752076057974,1.40669,2656.4,2656.3,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752076058275,1.40669,2656.4,2656.3,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1752076058276,2.08989,2656.4,2656.3,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1752076059465,1.3371,2656.4,2656.3,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752076059872,2.08989,2656.4,2656.3,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752076060179,1.3371,2656.4,2656.3,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752076062174,2.08989,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076062672,2.08989,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076062673,7.27423882,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076062872,0.75293,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752076063076,0.75298,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076063272,1.38998,2655.8,2655.7,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1752076063482,0.75298,2655.8,2655.7,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1752076063871,0.6445,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076064074,0.75288,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752076064274,0.6445,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752076064580,2.03435,2656.2,2656.1,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1752076064873,2.03435,2656.2,2656.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1752076065074,5.24215,2656.2,2656.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1752076065274,2.03435,2656.2,2656.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1752076065476,1.66717202,2656.2,2656.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1752076066773,1.66717202,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076067179,0.75297,2655.9,2655.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076067378,1.52522202,2656.2,2655.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752076067578,1.03018202,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076067873,1.03018202,2656.2,2655.9,2.84934]
["bitfinex-derivatives","ETHF0:USTF0",1752076067874,0.75288,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076068075,0.75288,2656.1,2656.0,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1752076068576,1.38988,2656.1,2656.0,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1752076068979,1.38988,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076069180,1.38988,2656.1,2656.0,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1752076070180,1.38988,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076070375,2.67218,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076070775,0.75296,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076070978,0.75302,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076071181,3.30602,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076071479,3.30602,2655.7,2655.6,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752076071882,3.30602,2655.7,2655.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752076072880,3.30602,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076073678,2.67232,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076074678,2.03532,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076074873,1.9193,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076075177,2.03529,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076075779,0.637,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076075981,1.38999,2655.7,2655.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1752076076175,1.38999,2655.7,2655.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752076076478,1.38999,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076076675,0.75299,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076077779,1.38999,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076079282,2.64849,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076080682,3.96078,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076081076,4.59778,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076081281,3.96078,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076081484,4.59778,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076082184,0.75299,2655.7,2655.6,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1752076082386,0.75299,2655.7,2655.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752076082684,2.11019,2655.7,2655.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752076082882,2.11019,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076084485,2.76539,2655.7,2655.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752076085784,0.75302,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752076085981,1.39002,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752076086481,1.39002,2655.6,2655.5,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1752076086690,1.39002,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752076086984,0.6552,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076087285,0.6552,2655.7,2655.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1752076087286,2.04519,2655.7,2655.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1752076087481,1.40819,2655.7,2655.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1752076087683,2.04519,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076087882,1.40819,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076088084,2.04519,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076088486,1.40819,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076088686,2.04519,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076088880,1.40819,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076089084,2.04519,2655.7,2655.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752076090389,0.75297,2655.9,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752076090581,0.75297,2655.9,2655.8,2.08763]
["bitfinex-derivatives","ETHF0:USTF0",1752076090782,0.75297,2655.9,2655.8,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1752076090985,1.40527,2655.9,2655.8,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1752076091389,1.40527,2655.9,2655.8,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1752076096495,1.40527,2655.9,2655.8,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752076097490,1.40527,2655.9,2655.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752076098093,1.40527,2655.9,2655.8,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1752076098996,0.6523,2655.9,2655.8,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1752076099195,1.40523,2655.9,2655.8,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1752076099394,0.6523,2655.9,2655.8,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1752076099594,1.40523,2655.9,2655.8,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1752076099796,1.40523,2655.9,2655.8,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1752076101796,1.40523,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076103098,0.75299,2655.7,2655.6,5.243613]
["bitfinex-derivatives","ETHF0:USTF0",1752076103297,0.75295,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076103496,3.15269205,2655.9,2655.8,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1752076103697,2.50039205,2655.9,2655.8,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1752076104097,3.15269205,2655.9,2655.8,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1752076104495,1.40525,2655.9,2655.8,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1752076104701,3.15269205,2655.9,2655.8,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1752076108399,6.36049205,2655.9,2655.8,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1752076108600,1.40524,2655.9,2655.8,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1752076108801,0.6263,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076109007,0.6263,2656.1,2656.0,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1752076109300,1.37918,2656.1,2656.0,2.39851]
["bitfinex-derivatives","ETHF0:USTF0",1752076109700,2.03148,2656.1,2656.0,2.39851]
["bitfinex-derivatives","ETHF0:USTF0",1752076109903,2.50030205,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076110103,1.47920965,2656.2,2656.1,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1752076110599,4.95524205,2656.5,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752076110807,2.91414562,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752076111001,3.56644562,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752076111306,2.16133562,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752076111503,3.56642562,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752076112104,3.56642562,2656.4,2656.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752076112105,2.81363562,2656.4,2656.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752076112300,0.75294,2655.9,2655.8,1.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752076112501,0.75294,2655.9,2655.8,5.916053]
["bitfinex-derivatives","ETHF0:USTF0",1752076112701,0.75294,2655.9,2655.8,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1752076114404,0.6523,2655.9,2655.8,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1752076114607,0.6523,2655.9,2655.8,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1752076115201,0.6523,2655.9,2655.8,7.70494]
["bitfinex-derivatives","ETHF0:USTF0",1752076115602,3.2078,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076115907,3.2078,2656.2,2656.1,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1752076116210,3.2078,2656.2,2656.1,4.14592205]
["bitfinex-derivatives","ETHF0:USTF0",1752076116508,3.2078,2656.2,2656.1,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1752076116711,3.2078,2656.2,2656.1,3.66618]
["bitfinex-derivatives","ETHF0:USTF0",1752076117203,3.2078,2656.2,2656.1,8.156793]
["bitfinex-derivatives","ETHF0:USTF0",1752076117406,0.75282,2656.4,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752076117407,0.75283,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752076117603,0.75283,2656.3,2656.2,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1752076117804,0.75283,2656.3,2656.2,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1752076118114,3.96062,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076118411,3.96062,2656.4,2656.3,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752076118610,3.96062,2656.4,2656.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752076118910,4.61292,2656.4,2656.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752076119411,1.40512,2656.4,2656.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752076120911,0.6523,2656.4,2656.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752076121106,1.40509,2656.4,2656.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752076122109,0.6523,2656.4,2656.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752076122515,3.96052,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752076122709,4.5285,2656.7,2656.6,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1752076122906,3.89,2656.7,2656.6,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1752076123212,4.5285,2656.7,2656.6,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1752076123409,5.28121,2656.7,2656.6,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1752076125116,2.07341,2656.7,2656.6,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1752076125315,5.28121,2656.7,2656.6,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1752076126613,5.28121,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752076126814,5.28121,2656.7,2656.6,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1752076129521,5.28121,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752076129716,5.28121,2656.7,2656.6,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1752076132015,4.64271,2656.7,2656.6,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1752076132214,4.64271,2656.7,2656.6,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752076132618,5.28121,2656.7,2656.6,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752076132818,4.64271,2656.7,2656.6,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752076133019,5.28121,2656.7,2656.6,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752076133219,2.07341,2656.7,2656.6,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752076136520,5.28121,2656.7,2656.6,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752076136719,0.6385,2656.7,2656.6,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752076136919,3.8417,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752076137120,3.8417,2657.0,2656.9,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752076137416,46.03285,2657.0,2656.9,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752076137620,46.03285,2657.0,2656.9,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1752076137824,5.23285,2657.0,2656.9,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1752076138125,5.23285,2657.0,2656.9,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752076139332,5.23285,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752076139625,0.75273,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752076139823,1.39123,2656.7,2656.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752076140228,0.75276,2656.5,2656.3,4.49439447]
["bitfinex-derivatives","ETHF0:USTF0",1752076140428,1.40089,2656.4,2656.3,5.24721447]
["bitfinex-derivatives","ETHF0:USTF0",1752076140623,1.40089,2656.4,2656.3,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1752076140825,1.40089,2656.4,2656.3,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1752076141123,2.03939,2656.4,2656.3,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1752076141325,1.2866,2656.4,2656.3,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1752076141523,0.75275,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752076141724,0.6614,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752076141928,0.6614,2656.8,2656.7,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1752076142128,2.0526,2656.8,2656.7,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1752076143328,1.4141,2656.8,2656.7,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1752076143528,2.0526,2656.8,2656.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752076143727,2.0526,2656.8,2656.7,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1752076144025,2.0526,2656.8,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752076144026,1.88181,2656.7,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752076144231,0.75277,2656.5,2656.4,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1752076144424,0.75277,2656.5,2656.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752076144727,0.75291,2656.0,2655.9,8.68309447]
["bitfinex-derivatives","ETHF0:USTF0",1752076144924,0.75291,2656.0,2655.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752076145120,2.50035205,2656.0,2655.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752076145726,0.75294,2655.9,2655.8,4.49439447]
["bitfinex-derivatives","ETHF0:USTF0",1752076146021,0.75294,2655.9,2655.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1752076146022,0.75302,2655.6,2655.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1752076146227,0.75301,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076146428,0.75301,2655.7,2655.6,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1752076147229,0.75298,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076147427,0.75298,2655.8,2655.7,2.50040205]
["bitfinex-derivatives","ETHF0:USTF0",1752076148032,1.39553,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076148432,1.39553,2655.9,2655.8,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1752076148830,3.9607,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076149031,0.75291,2656.0,2655.9,2.41604205]
["bitfinex-derivatives","ETHF0:USTF0",1752076149233,0.75291,2656.0,2655.9,4.52867205]
["bitfinex-derivatives","ETHF0:USTF0",1752076150233,0.75291,2656.0,2655.9,6.16727205]
["bitfinex-derivatives","ETHF0:USTF0",1752076151436,1.37471,2656.0,2655.9,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752076151737,1.37471,2656.0,2655.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076152138,0.75299,2655.7,2655.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752076152338,0.75299,2655.7,2655.6,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752076152836,1.37479,2655.7,2655.6,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752076153030,1.37479,2655.7,2655.6,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1752076153428,1.74744205,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076153429,0.75296,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076153630,0.75296,2655.8,2655.7,2.39156]
["bitfinex-derivatives","ETHF0:USTF0",1752076153930,0.75296,2655.8,2655.7,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1752076154334,0.75296,2655.8,2655.7,2.39156]
["bitfinex-derivatives","ETHF0:USTF0",1752076154534,1.37476,2655.8,2655.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752076154739,1.37476,2655.8,2655.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076154940,0.75296,2655.8,2655.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076155132,1.37476,2655.8,2655.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076156039,1.37476,2655.8,2655.7,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1752076156237,1.37476,2655.8,2655.7,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752076156437,1.37476,2655.8,2655.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752076157640,1.37476,2655.8,2655.7,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752076157838,0.75296,2655.8,2655.7,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752076158532,3.12220205,2655.8,2655.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076158738,0.75305,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076158940,0.75305,2655.6,2655.5,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1752076159142,1.37485,2655.6,2655.5,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1752076159540,0.6218,2655.6,2655.5,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1752076159741,0.75302,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076160041,1.37482,2655.7,2655.6,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752076160243,0.75302,2655.7,2655.6,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752076160438,1.37482,2655.7,2655.6,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752076160745,0.75305,2655.5,2655.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752076160941,0.75305,2655.5,2655.4,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752076161242,1.37485,2655.5,2655.4,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752076161443,1.39845,2655.5,2655.4,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752076161634,2.02025,2655.5,2655.4,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752076161834,1.39845,2655.5,2655.4,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752076162037,2.02025,2655.5,2655.4,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752076162238,2.02025,2655.5,2655.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076163846,2.02025,2655.5,2655.4,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752076164141,2.02025,2655.5,2655.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076164349,0.75311,2655.3,2655.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1752076164548,0.75311,2655.3,2655.2,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752076164845,1.37491,2655.3,2655.2,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752076165250,0.75311,2655.3,2655.2,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1752076165552,0.75311,2655.3,2655.2,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752076165750,1.37491,2655.3,2655.2,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1752076166350,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076166546,0.75313,2655.2,2655.1,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1752076166749,1.37493,2655.2,2655.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076167348,1.37493,2655.2,2655.1,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1752076168853,1.37493,2655.2,2655.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076169651,0.75325,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752076169954,0.75325,2654.8,2654.7,5.24764447]
["bitfinex-derivatives","ETHF0:USTF0",1752076170152,0.75325,2654.8,2654.7,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1752076170853,1.37505,2654.8,2654.7,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1752076171553,1.37505,2654.8,2654.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076171751,1.37505,2654.8,2654.7,1.38538]
["bitfinex-derivatives","ETHF0:USTF0",1752076172252,0.75323,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752076172444,1.37503,2655.0,2654.9,4.13923205]
["bitfinex-derivatives","ETHF0:USTF0",1752076172643,0.75323,2655.0,2654.9,4.13923205]
["bitfinex-derivatives","ETHF0:USTF0",1752076173649,1.38789,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752076173850,2.00969,2655.1,2655.0,1.38529]
["bitfinex-derivatives","ETHF0:USTF0",1752076174050,42.80969,2655.1,2655.0,1.38529]
["bitfinex-derivatives","ETHF0:USTF0",1752076174351,2.00969,2655.1,2655.0,2.39179]
["bitfinex-derivatives","ETHF0:USTF0",1752076174748,2.00969,2655.1,2655.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076174950,0.75322,2654.9,2654.8,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1752076175153,1.37502,2654.9,2654.8,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1752076175658,1.37502,2654.9,2654.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076175851,1.37502,2654.9,2654.8,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1752076178657,1.37502,2654.9,2654.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752076180466,1.37502,2654.9,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752076180467,0.75333,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752076180658,1.43473,2654.6,2654.5,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1752076180961,1.43473,2654.6,2654.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1752076181259,0.75333,2654.6,2654.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1752076181461,1.43473,2654.6,2654.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1752076181652,0.75333,2654.6,2654.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1752076181850,1.43473,2654.6,2654.5,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1752076182062,1.43473,2654.6,2654.5,2.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752076182562,1.43473,2654.6,2654.5,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1752076182873,0.75339,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752076183059,0.75342,2654.2,2654.1,8.45559447]
["bitfinex-derivatives","ETHF0:USTF0",1752076183264,0.6814,2654.4,2654.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752076183466,0.6814,2654.4,2654.3,2.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1752076184059,0.6814,2654.4,2654.3,3.17013205]
["bitfinex-derivatives","ETHF0:USTF0",1752076184263,0.6814,2654.4,2654.3,8.17013205]
["bitfinex-derivatives","ETHF0:USTF0",1752076184761,0.6814,2654.4,2654.3,9.43883205]
["bitfinex-derivatives","ETHF0:USTF0",1752076185461,0.6814,2654.4,2654.3,4.43883205]
["bitfinex-derivatives","ETHF0:USTF0",1752076186665,0.75332,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752076186866,1.43472,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752076187065,0.75332,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752076187365,1.43472,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752076188368,1.43472,2654.6,2654.5,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1752076189066,0.6814,2654.6,2654.5,2.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752076189258,0.7533,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752076189463,0.7533,2654.7,2654.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752076189659,0.7533,2654.7,2654.6,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752076189864,1.4347,2654.7,2654.6,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752076191672,0.75322,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752076191868,0.75322,2654.9,2654.8,3.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1752076192166,1.43462,2654.9,2654.8,4.14206205]
["bitfinex-derivatives","ETHF0:USTF0",1752076192372,1.43462,2654.9,2654.8,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1752076192568,1.43462,2654.9,2654.8,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1752076192766,0.75325,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752076192967,0.75325,2654.8,2654.7,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752076193470,1.43465,2654.8,2654.7,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752076193772,1.43465,2654.8,2654.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752076194570,1.43465,2654.8,2654.7,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1752076195273,1.43465,2654.8,2654.7,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752076195570,1.43465,2654.8,2654.7,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1752076195771,0.75325,2654.8,2654.7,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1752076197676,1.43465,2654.8,2654.7,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1752076197874,0.75325,2654.8,2654.7,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1752076198075,1.43465,2654.8,2654.7,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1752076198481,1.43465,2654.8,2654.7,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1752076198674,1.43465,2654.8,2654.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752076198881,0.75328,2654.7,2654.6,4.49439447]
["bitfinex-derivatives","ETHF0:USTF0",1752076199180,1.43468,2654.7,2654.6,5.12879447]
["bitfinex-derivatives","ETHF0:USTF0",1752076199375,0.75328,2654.7,2654.6,5.12879447]
["bitfinex-derivatives","ETHF0:USTF0",1752076199576,1.43468,2654.7,2654.6,5.12879447]
["bitfinex-derivatives","ETHF0:USTF0",1752076199877,1.43468,2654.7,2654.6,5.88209447]
["bitfinex-derivatives","ETHF0:USTF0",1752076200078,1.43468,2654.7,2654.6,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752076200779,0.75328,2654.7,2654.6,4.14214205]
["bitfinex-derivatives","ETHF0:USTF0",1752076201180,1.43468,2654.7,2654.6,4.14214205]
["bitfinex-derivatives","ETHF0:USTF0",1752076201381,0.75328,2654.7,2654.6,4.14214205]
["bitfinex-derivatives","ETHF0:USTF0",1752076201783,1.43468,2654.7,2654.6,4.14214205]
["bitfinex-derivatives","ETHF0:USTF0",1752076202382,3.84632,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752076202383,0.75322,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752076202580,0.75322,2654.9,2654.8,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1752076202781,1.43462,2654.9,2654.8,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1752076202980,0.75322,2654.9,2654.8,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1752076203177,0.75322,2654.9,2654.8,4.14206205]
["bitfinex-derivatives","ETHF0:USTF0",1752076203476,0.75322,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752076203678,0.6636,2655.0,2654.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752076203884,5.09037,2655.6,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752076204084,5.09037,2655.6,2655.3,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752076204085,0.75311,2655.4,2655.3,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752076204274,2.23762151,2655.4,2655.3,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752076204477,2.91902151,2655.4,2655.3,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752076204675,1.48451151,2655.4,2655.3,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1752076204881,3.2078,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752076205085,0.75301,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076205282,0.75301,2655.7,2655.6,3.13486205]
["bitfinex-derivatives","ETHF0:USTF0",1752076205479,2.2377489,2655.7,2655.6,4.14186205]
["bitfinex-derivatives","ETHF0:USTF0",1752076205681,2.9191489,2655.7,2655.6,4.14186205]
["bitfinex-derivatives","ETHF0:USTF0",1752076206084,1.43441,2655.7,2655.6,4.14186205]
["bitfinex-derivatives","ETHF0:USTF0",1752076209288,0.6814,2655.7,2655.6,4.14186205]
["bitfinex-derivatives","ETHF0:USTF0",1752076209586,1.43439,2655.7,2655.6,4.14186205]
["bitfinex-derivatives","ETHF0:USTF0",1752076209982,0.75298,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076210286,0.75298,2655.8,2655.7,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1752076210688,4.62344,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076210884,3.96068,2656.2,2655.8,3.39514205]
["bitfinex-derivatives","ETHF0:USTF0",1752076211086,4.60888,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076211390,4.60888,2656.2,2656.1,2.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752076211883,5.27048,2656.2,2656.1,2.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752076212285,5.27048,2656.2,2656.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752076212486,5.27048,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752076212487,0.75288,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752076212684,0.75296,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752076212888,1.41456,2655.9,2655.8,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1752076213086,0.75296,2655.9,2655.8,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1752076213286,1.41456,2655.9,2655.8,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1752076213486,0.75296,2655.9,2655.8,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1752076214487,1.41456,2655.9,2655.8,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1752076214689,0.75296,2655.9,2655.8,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1752076215190,1.41456,2655.9,2655.8,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1752076215384,0.75296,2655.9,2655.8,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1752076215582,1.41456,2655.9,2655.8,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1752076217392,1.41456,2655.9,2655.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752076217884,1.88249,2655.7,2655.2,5.48829447]
["bitfinex-derivatives","ETHF0:USTF0",1752076218085,0.75311,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752076218287,0.75311,2655.4,2655.3,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1752076218482,2.05241,2655.4,2655.3,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1752076218687,2.05241,2655.4,2655.3,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752076219594,2.05241,2655.4,2655.3,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1752076220193,2.05241,2655.4,2655.3,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752076222793,2.05241,2655.4,2655.3,3.05429]
["bitfinex-derivatives","ETHF0:USTF0",1752076223595,2.05241,2655.4,2655.3,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752076223795,2.05241,2655.4,2655.3,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752076224094,0.75313,2655.2,2655.1,8.69609447]
["bitfinex-derivatives","ETHF0:USTF0",1752076224305,0.75313,2655.2,2655.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752076224494,1.41473,2655.2,2655.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752076224686,0.75313,2655.2,2655.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752076224890,1.41473,2655.2,2655.1,4.61476]
["bitfinex-derivatives","ETHF0:USTF0",1752076225494,0.6616,2655.2,2655.1,5.60866]
["bitfinex-derivatives","ETHF0:USTF0",1752076225694,0.75313,2655.2,2655.1,5.60866]
["bitfinex-derivatives","ETHF0:USTF0",1752076226090,0.75312,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076226295,0.75312,2655.3,2655.2,3.81435205]
["bitfinex-derivatives","ETHF0:USTF0",1752076226492,0.75312,2655.3,2655.2,4.80825205]
["bitfinex-derivatives","ETHF0:USTF0",1752076226792,0.6377,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076227094,0.75305,2655.6,2655.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1752076227296,0.75305,2655.6,2655.5,1.40681]
["bitfinex-derivatives","ETHF0:USTF0",1752076227595,1.42871,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076227795,1.42871,2655.7,2655.6,4.14816205]
["bitfinex-derivatives","ETHF0:USTF0",1752076227995,2.09031,2655.7,2655.6,4.14816205]
["bitfinex-derivatives","ETHF0:USTF0",1752076229294,2.09031,2655.7,2655.6,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1752076230697,2.09031,2655.7,2655.6,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1752076230897,2.09031,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076231288,2.09031,2655.7,2655.6,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1752076231496,1.42871,2655.7,2655.6,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1752076231696,1.88257,2655.6,2655.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752076231896,0.75311,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752076232399,0.75311,2655.4,2655.3,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752076234806,0.75311,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752076235004,0.75311,2655.4,2655.3,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752076235407,1.41471,2655.4,2655.3,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752076235596,0.75311,2655.4,2655.3,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752076236003,1.41471,2655.4,2655.3,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752076236607,0.75311,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076236802,1.40531,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076237007,1.40531,2655.3,2655.2,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752076237408,1.3138,2655.3,2655.2,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752076237706,0.6522,2655.3,2655.2,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1752076237911,0.75309,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076238207,0.75304,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076238416,1.41464,2655.6,2655.5,3.15426205]
["bitfinex-derivatives","ETHF0:USTF0",1752076238612,1.41464,2655.6,2655.5,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1752076238813,0.75297,2655.9,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752076239110,0.75297,2655.9,2655.8,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1752076239305,0.75297,2655.9,2655.8,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1752076239306,1.40447,2655.9,2655.8,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1752076239712,0.75291,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076240015,0.75291,2656.0,2655.9,4.19325205]
["bitfinex-derivatives","ETHF0:USTF0",1752076240315,1.4064,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076240611,1.4064,2656.1,2656.0,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752076240810,2.0579,2656.1,2656.0,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752076241112,0.6535,2656.1,2656.0,2.44581]
["bitfinex-derivatives","ETHF0:USTF0",1752076241308,3.2078,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076241607,0.75285,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752076241812,0.75285,2656.3,2656.2,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1752076242612,1.40435,2656.3,2656.2,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1752076242912,1.40435,2656.3,2656.2,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1752076243410,41.5528,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076243610,1.42638,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752076243811,1.42638,2656.5,2656.4,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1752076244113,42.87788,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076244412,42.22638,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076245203,43.70284598,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076245406,1.47646598,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076245805,2.88073598,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076246007,2.22923598,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076246206,1.40427,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076246412,0.75285,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076246615,0.6496,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076246907,1.40239,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076247307,2.05389,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076248909,0.6515,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076249115,0.6515,2656.4,2656.3,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1752076249416,1.40429,2656.4,2656.3,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1752076249811,0.6515,2656.4,2656.3,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1752076250117,41.55276,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752076250616,0.75276,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752076250915,0.75276,2656.6,2656.5,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1752076251411,1.40426,2656.6,2656.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752076251620,1.40426,2656.6,2656.5,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1752076251820,1.40426,2656.6,2656.5,3.09077]
["bitfinex-derivatives","ETHF0:USTF0",1752076254119,1.40426,2656.6,2656.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752076257324,1.40426,2656.6,2656.5,3.09077]
["bitfinex-derivatives","ETHF0:USTF0",1752076257721,1.40426,2656.6,2656.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752076258324,1.40426,2656.6,2656.5,3.09077]
["bitfinex-derivatives","ETHF0:USTF0",1752076259726,1.40426,2656.6,2656.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752076260121,1.40426,2656.6,2656.5,3.09077]
["bitfinex-derivatives","ETHF0:USTF0",1752076260323,40.8,2656.7,2656.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752076260532,0.75274,2656.7,2656.6,2.50015205]
["bitfinex-derivatives","ETHF0:USTF0",1752076260825,0.75274,2656.7,2656.6,5.42415205]
["bitfinex-derivatives","ETHF0:USTF0",1752076261024,1.40424,2656.7,2656.6,3.44034205]
["bitfinex-derivatives","ETHF0:USTF0",1752076261218,1.40424,2656.7,2656.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752076261219,0.75274,2656.7,2656.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752076261620,0.75274,2656.7,2656.6,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1752076261926,0.75269,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752076262127,0.75267,2656.9,2656.8,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1752076262328,0.75264,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752076262525,0.75257,2657.2,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752076262725,0.75257,2657.2,2657.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752076263728,0.75256,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752076264229,0.75256,2657.3,2657.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752076264531,0.75256,2657.3,2657.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752076264929,0.75256,2657.3,2656.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752076264930,1.88153,2657.1,2656.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752076265120,1.74744205,2656.8,2656.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752076265326,0.75279,2656.4,2656.3,8.45499447]
["bitfinex-derivatives","ETHF0:USTF0",1752076265622,0.75279,2656.4,2656.3,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752076265831,0.75279,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752076266025,0.75279,2656.5,2656.4,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1752076266430,1.40429,2656.5,2656.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752076266729,1.40429,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076267934,1.40429,2656.5,2656.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752076268430,1.40429,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076268630,1.40429,2656.5,2656.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752076268930,1.40429,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076270031,1.40429,2656.5,2656.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752076270235,1.40429,2656.5,2656.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752076271330,1.40429,2656.5,2656.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752076271731,1.40429,2656.5,2656.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752076272127,1.40429,2656.5,2656.4,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1752076272732,1.40429,2656.5,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1752076272733,0.75279,2656.4,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1752076273031,0.75279,2656.4,2656.3,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1752076273232,1.39179,2656.4,2656.3,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1752076273432,0.75279,2656.4,2656.3,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1752076273731,1.39179,2656.4,2656.3,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1752076273927,1.39179,2656.4,2656.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752076274128,0.75285,2656.2,2656.1,4.49439447]
["bitfinex-derivatives","ETHF0:USTF0",1752076274434,1.39185,2656.2,2656.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752076274733,1.39185,2656.2,2656.1,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1752076275033,2.05055,2656.2,2656.1,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1752076276532,2.05055,2656.2,2656.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752076276733,0.75288,2656.1,2656.0,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1752076276933,0.75288,2656.1,2656.0,4.58289]
["bitfinex-derivatives","ETHF0:USTF0",1752076277134,1.39188,2656.1,2656.0,4.58289]
["bitfinex-derivatives","ETHF0:USTF0",1752076277334,0.75288,2656.1,2656.0,4.58289]
["bitfinex-derivatives","ETHF0:USTF0",1752076277835,1.39188,2656.1,2656.0,4.58289]
["bitfinex-derivatives","ETHF0:USTF0",1752076279834,1.39188,2656.1,2656.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752076280134,0.75294,2655.9,2655.8,4.49439447]
["bitfinex-derivatives","ETHF0:USTF0",1752076280335,0.75296,2655.8,2655.7,8.45517447]
["bitfinex-derivatives","ETHF0:USTF0",1752076280536,0.6743,2655.8,2655.7,8.45517447]
["bitfinex-derivatives","ETHF0:USTF0",1752076280732,1.42726,2655.8,2655.7,8.32439447]
["bitfinex-derivatives","ETHF0:USTF0",1752076281036,0.75302,2655.6,2655.5,4.49439447]
["bitfinex-derivatives","ETHF0:USTF0",1752076281234,0.75305,2655.5,2655.4,7.70219447]
["bitfinex-derivatives","ETHF0:USTF0",1752076281437,1.39205,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076281733,1.39205,2655.5,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752076281734,0.75308,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752076281925,0.75311,2655.3,2655.2,4.49439447]
["bitfinex-derivatives","ETHF0:USTF0",1752076282138,0.75313,2655.2,2655.1,4.49439447]
["bitfinex-derivatives","ETHF0:USTF0",1752076282334,1.39213,2655.2,2655.1,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752076282733,0.75313,2655.2,2655.1,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752076283132,1.39213,2655.2,2655.1,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752076283637,0.639,2655.2,2655.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752076283940,1.39213,2655.2,2655.1,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752076284534,0.639,2655.2,2655.1,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752076285440,0.639,2655.2,2655.1,6.33060205]
["bitfinex-derivatives","ETHF0:USTF0",1752076287532,0.639,2655.2,2655.1,7.34120205]
["bitfinex-derivatives","ETHF0:USTF0",1752076288037,0.639,2655.2,2655.1,5.59376]
["bitfinex-derivatives","ETHF0:USTF0",1752076288240,0.6743,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076288441,1.3133,2655.4,2655.3,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1752076288840,2.06638,2655.4,2655.3,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1752076289134,1.3133,2655.4,2655.3,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1752076289741,0.75313,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076290038,0.75313,2655.2,2655.1,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1752076290335,2.01263,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752076290541,2.01263,2655.3,2655.1,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1752076290542,0.75313,2655.2,2655.1,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1752076290741,1.39213,2655.2,2655.1,4.58314]
["bitfinex-derivatives","ETHF0:USTF0",1752076290938,0.75313,2655.2,2655.1,4.58314]
["bitfinex-derivatives","ETHF0:USTF0",1752076291338,0.75312,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752076291544,0.75312,2655.3,2655.2,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752076291949,1.39212,2655.3,2655.2,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752076292138,0.75312,2655.3,2655.2,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752076292443,0.639,2655.3,2655.2,4.13337205]
["bitfinex-derivatives","ETHF0:USTF0",1752076292942,1.39211,2655.3,2655.2,4.13337205]
["bitfinex-derivatives","ETHF0:USTF0",1752076293239,0.639,2655.3,2655.2,4.13337205]
["bitfinex-derivatives","ETHF0:USTF0",1752076293442,0.6743,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076293639,0.75305,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076293942,0.75305,2655.6,2655.5,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1752076294440,1.39205,2655.6,2655.5,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1752076294641,0.75305,2655.6,2655.5,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1752076294941,0.75302,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076295142,0.6247,2655.8,2655.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752076295143,0.75302,2655.6,2655.5,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1752076295342,1.39202,2655.6,2655.5,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1752076295548,0.75302,2655.6,2655.5,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1752076295744,1.39202,2655.6,2655.5,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1752076298244,0.639,2655.6,2655.5,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1752076298645,0.75295,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076298841,0.75295,2655.9,2655.8,1.68456]
["bitfinex-derivatives","ETHF0:USTF0",1752076299445,0.75299,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752076299643,1.40496,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076300146,1.40496,2655.9,2655.8,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1752076301343,1.88246,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076301645,0.75302,2655.6,2655.5,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1752076301945,0.75302,2655.6,2655.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752076303147,0.75302,2655.6,2655.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1752076304940,0.75302,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752076305245,1.40502,2655.6,2655.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1752076305846,1.40502,2655.6,2655.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752076306655,0.75308,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752076306950,1.40508,2655.4,2655.3,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1752076307243,0.75308,2655.4,2655.3,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1752076307650,0.75307,2655.5,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752076307847,1.40507,2655.5,2655.4,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1752076308048,0.75307,2655.5,2655.4,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1752076308250,1.40507,2655.5,2655.4,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1752076310354,0.75311,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752076310550,1.40511,2655.4,2655.3,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1752076310851,1.40511,2655.4,2655.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752076311042,1.40511,2655.4,2655.3,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1752076312048,1.40511,2655.4,2655.3,2.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752076312663,1.40508,2655.4,2655.3,2.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752076312954,0.75308,2655.4,2655.3,6.83630447]
["bitfinex-derivatives","ETHF0:USTF0",1752076313348,1.40508,2655.4,2655.3,6.83630447]
["bitfinex-derivatives","ETHF0:USTF0",1752076313549,0.75308,2655.4,2655.3,6.83630447]
["bitfinex-derivatives","ETHF0:USTF0",1752076316156,0.75308,2655.4,2655.3,8.58374652]
["bitfinex-derivatives","ETHF0:USTF0",1752076316356,0.75308,2655.4,2655.3,9.92274652]
["bitfinex-derivatives","ETHF0:USTF0",1752076317660,0.75308,2655.4,2655.3,8.58374652]
["bitfinex-derivatives","ETHF0:USTF0",1752076318048,0.75308,2655.4,2655.3,5.15159447]
["bitfinex-derivatives","ETHF0:USTF0",1752076318253,1.40508,2655.4,2655.3,5.90470447]
["bitfinex-derivatives","ETHF0:USTF0",1752076318660,1.40508,2655.4,2655.3,5.15159447]
["bitfinex-derivatives","ETHF0:USTF0",1752076319162,1.40508,2655.4,2655.3,5.90470447]
["bitfinex-derivatives","ETHF0:USTF0",1752076319661,1.40508,2655.4,2655.3,6.83630447]
["bitfinex-derivatives","ETHF0:USTF0",1752076320261,1.40508,2655.4,2655.3,6.08319447]
["bitfinex-derivatives","ETHF0:USTF0",1752076320559,1.40508,2655.4,2655.3,6.83630447]
["bitfinex-derivatives","ETHF0:USTF0",1752076320759,1.40508,2655.4,2655.3,8.58374652]
["bitfinex-derivatives","ETHF0:USTF0",1752076320955,0.75308,2655.4,2655.3,8.58374652]
["bitfinex-derivatives","ETHF0:USTF0",1752076321660,0.75308,2655.4,2655.3,5.15159447]
["bitfinex-derivatives","ETHF0:USTF0",1752076321661,3.15252205,2655.4,2655.3,5.15159447]
["bitfinex-derivatives","ETHF0:USTF0",1752076321960,1.40508,2655.4,2655.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752076322160,1.40508,2655.4,2655.3,5.15159447]
["bitfinex-derivatives","ETHF0:USTF0",1752076322360,1.40508,2655.4,2655.3,6.08319447]
["bitfinex-derivatives","ETHF0:USTF0",1752076322557,1.40508,2655.4,2655.3,6.83630447]
["bitfinex-derivatives","ETHF0:USTF0",1752076322762,1.40508,2655.4,2655.3,7.49130447]
["bitfinex-derivatives","ETHF0:USTF0",1752076323364,1.40508,2655.4,2655.3,2.99691]
["bitfinex-derivatives","ETHF0:USTF0",1752076323961,1.40508,2655.4,2655.3,7.49952739]
["bitfinex-derivatives","ETHF0:USTF0",1752076324761,0.75308,2655.4,2655.3,7.49952739]
["bitfinex-derivatives","ETHF0:USTF0",1752076326057,5.09008,2656.0,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076326258,5.09008,2656.0,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752076326259,2.20831391,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752076326456,2.86031391,2655.9,2655.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752076327868,0.75299,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752076328161,1.40499,2655.7,2655.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752076328362,0.75299,2655.7,2655.6,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752076328563,1.40499,2655.7,2655.6,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752076328861,1.40499,2655.7,2655.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752076329260,5.77143,2655.7,2655.3,4.50261739]
["bitfinex-derivatives","ETHF0:USTF0",1752076329460,3.63000205,2655.6,2655.2,4.50261739]
["bitfinex-derivatives","ETHF0:USTF0",1752076329664,0.75305,2655.6,2655.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752076329867,0.75305,2655.6,2655.5,1.40912]
["bitfinex-derivatives","ETHF0:USTF0",1752076330365,1.43415,2655.6,2655.5,1.40912]
["bitfinex-derivatives","ETHF0:USTF0",1752076330766,1.43415,2655.6,2655.5,5.91173739]
["bitfinex-derivatives","ETHF0:USTF0",1752076330966,1.43415,2655.6,2655.5,7.65917944]
["bitfinex-derivatives","ETHF0:USTF0",1752076331466,1.43415,2655.6,2655.5,5.91173739]
["bitfinex-derivatives","ETHF0:USTF0",1752076331768,1.43415,2655.6,2655.5,5.15871739]
["bitfinex-derivatives","ETHF0:USTF0",1752076332164,1.43415,2655.6,2655.5,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1752076332668,1.43415,2655.6,2655.5,5.91176739]
["bitfinex-derivatives","ETHF0:USTF0",1752076332964,1.43415,2655.6,2655.5,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1752076333168,1.43415,2655.6,2655.5,5.91176739]
["bitfinex-derivatives","ETHF0:USTF0",1752076333368,1.43415,2655.6,2655.5,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1752076334065,0.6811,2655.6,2655.5,7.65920944]
["bitfinex-derivatives","ETHF0:USTF0",1752076334265,1.43412,2655.6,2655.5,7.65920944]
["bitfinex-derivatives","ETHF0:USTF0",1752076334468,0.75302,2655.6,2655.5,7.65920944]
["bitfinex-derivatives","ETHF0:USTF0",1752076334967,0.75302,2655.6,2655.5,5.91176739]
["bitfinex-derivatives","ETHF0:USTF0",1752076335170,0.75302,2655.6,2655.5,6.86116739]
["bitfinex-derivatives","ETHF0:USTF0",1752076337269,1.43412,2655.6,2655.5,6.86116739]
["bitfinex-derivatives","ETHF0:USTF0",1752076338165,1.43412,2655.6,2655.5,4.50261739]
["bitfinex-derivatives","ETHF0:USTF0",1752076338370,0.75308,2655.4,2655.3,4.50261739]
["bitfinex-derivatives","ETHF0:USTF0",1752076338565,3.18162205,2655.4,2655.3,4.50261739]
["bitfinex-derivatives","ETHF0:USTF0",1752076338766,3.18162205,2655.4,2655.1,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752076338767,0.75311,2655.3,2655.2,4.50261739]
["bitfinex-derivatives","ETHF0:USTF0",1752076338963,2.07941,2655.3,2655.2,5.15871739]
["bitfinex-derivatives","ETHF0:USTF0",1752076339171,1.39831,2655.3,2655.2,5.15871739]
["bitfinex-derivatives","ETHF0:USTF0",1752076339369,2.07941,2655.3,2655.2,5.15871739]
["bitfinex-derivatives","ETHF0:USTF0",1752076339572,0.75313,2655.2,2655.1,4.50261739]
["bitfinex-derivatives","ETHF0:USTF0",1752076339773,0.75316,2655.1,2655.0,4.50261739]
["bitfinex-derivatives","ETHF0:USTF0",1752076339973,4.45720205,2655.1,2655.0,4.50261739]
["bitfinex-derivatives","ETHF0:USTF0",1752076340171,0.75322,2654.9,2654.8,4.50261739]
["bitfinex-derivatives","ETHF0:USTF0",1752076340469,1.43432,2654.9,2654.8,5.91196739]
["bitfinex-derivatives","ETHF0:USTF0",1752076340671,0.6811,2654.9,2654.8,6.86136739]
["bitfinex-derivatives","ETHF0:USTF0",1752076341075,0.75321,2655.0,2654.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752076341268,0.75321,2655.0,2654.9,5.90926649]
["bitfinex-derivatives","ETHF0:USTF0",1752076341467,0.75321,2655.0,2654.9,6.85866649]
["bitfinex-derivatives","ETHF0:USTF0",1752076341669,0.75321,2655.0,2654.6,11.90773513]
["bitfinex-derivatives","ETHF0:USTF0",1752076341670,0.75328,2654.7,2654.6,4.49904872]
["bitfinex-derivatives","ETHF0:USTF0",1752076341876,0.75336,2654.4,2654.3,9.56797032]
["bitfinex-derivatives","ETHF0:USTF0",1752076342078,0.75336,2654.4,2654.3,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1752076342272,1.43446,2654.4,2654.3,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1752076344170,0.6811,2654.4,2654.3,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1752076344373,44.0078,2655.1,2654.6,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1752076344573,0.6622,2655.0,2654.9,2.50063205]
["bitfinex-derivatives","ETHF0:USTF0",1752076344873,4.5485,2655.4,2655.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752076345080,3.87,2655.4,2655.1,2.50059205]
["bitfinex-derivatives","ETHF0:USTF0",1752076345275,2.09638,2655.4,2655.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752076345474,44.38214976,2655.4,2655.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752076345678,43.70104976,2655.4,2655.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752076345981,45.44849181,2655.4,2655.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752076347277,43.96272205,2655.4,2655.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752076348286,1.88279,2655.3,2654.7,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752076348585,0.75322,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752076348777,0.75322,2655.0,2654.9,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1752076348975,1.3445,2655.0,2654.9,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1752076349184,1.3445,2655.0,2654.9,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1752076349383,0.75316,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752076349586,0.6634,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752076349777,0.6634,2655.3,2655.2,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1752076349981,1.41651,2655.3,2655.2,2.35863]
["bitfinex-derivatives","ETHF0:USTF0",1752076350589,2.09761,2655.3,2655.2,2.35863]
["bitfinex-derivatives","ETHF0:USTF0",1752076351693,0.75309,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752076351993,0.75309,2655.5,2655.4,2.35855]
["bitfinex-derivatives","ETHF0:USTF0",1752076352495,1.43419,2655.5,2655.4,2.35855]
["bitfinex-derivatives","ETHF0:USTF0",1752076352691,3.96082,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076352891,3.96082,2655.7,2655.6,1.70242]
["bitfinex-derivatives","ETHF0:USTF0",1752076353590,0.6811,2655.7,2655.6,4.91022]
["bitfinex-derivatives","ETHF0:USTF0",1752076354391,0.75291,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076354601,1.43401,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076354790,0.75291,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076355090,0.86741,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076355288,0.75294,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752076355689,2.50038205,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752076355893,0.75294,2655.9,2655.8,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1752076356295,0.86744,2655.9,2655.8,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1752076356491,0.75294,2655.9,2655.8,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1752076356694,0.6466,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076356695,0.75293,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076356898,0.7529,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076357397,0.75294,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752076357993,0.75294,2656.0,2655.9,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1752076358296,0.6466,2656.2,2655.9,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1752076358297,0.75291,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752076358497,0.86741,2656.1,2656.0,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1752076358694,0.86741,2656.1,2656.0,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752076358894,1.39947,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076359095,1.39947,2656.2,2656.1,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1752076359794,0.75287,2656.2,2656.1,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1752076361701,0.75284,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076362094,0.75284,2656.3,2656.2,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1752076362702,40.8,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076362896,6.51140324,2656.8,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076362897,0.75275,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752076363199,0.6469,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752076363398,41.4469,2656.7,2656.6,1.38344]
["bitfinex-derivatives","ETHF0:USTF0",1752076363595,0.6469,2656.7,2656.6,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1752076363802,0.75269,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752076364001,41.55269,2656.8,2656.7,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1752076364201,41.55269,2656.8,2656.7,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1752076365000,40.8,2656.8,2656.7,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1752076365907,0.75268,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752076366107,0.75268,2656.9,2656.8,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1752076366407,41.55268,2656.9,2656.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752076367303,0.75277,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752076367606,0.75277,2656.5,2656.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752076367800,0.75277,2656.5,2656.2,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752076367801,0.1144,2656.5,2656.2,4.98513]
["bitfinex-derivatives","ETHF0:USTF0",1752076368001,0.86722,2656.3,2656.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752076368408,0.86722,2656.3,2656.2,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1752076368809,0.86722,2656.3,2656.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752076369510,0.75288,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752076369709,0.75294,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752076369908,0.75294,2655.9,2655.8,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1752076370210,0.75294,2655.9,2655.8,2.40815]
["bitfinex-derivatives","ETHF0:USTF0",1752076371506,0.75299,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076371708,0.86736,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076372015,0.75299,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752076372510,0.75302,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752076372711,0.86742,2655.7,2655.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752076372902,1.88263,2655.5,2655.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752076373213,0.75313,2655.2,2655.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752076373413,0.75313,2655.2,2655.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752076374109,0.75313,2655.2,2655.1,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752076374916,40.8,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752076374917,41.55313,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752076375117,41.55311,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752076376113,0.75313,2655.2,2655.1,2.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752076376514,0.75313,2655.2,2655.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752076376811,0.86753,2655.2,2655.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752076377012,0.75313,2655.2,2655.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752076377317,0.86753,2655.2,2655.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752076377611,2.23333,2655.2,2655.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752076379215,2.23333,2655.2,2655.1,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752076379216,0.86753,2655.2,2655.1,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752076379410,0.86753,2655.2,2655.1,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752076379611,0.86753,2655.2,2655.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752076380917,1.51633,2655.2,2655.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752076382812,1.40193,2655.2,2655.1,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752076383012,1.40193,2655.2,2655.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752076383717,1.51633,2655.2,2655.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752076387014,1.51633,2655.2,2655.1,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752076387214,1.40193,2655.2,2655.1,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752076387413,1.40193,2655.2,2655.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752076387614,1.52053,2655.2,2655.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752076387816,1.40193,2655.2,2655.1,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752076388119,1.40193,2655.2,2655.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752076388920,1.52053,2655.2,2655.1,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752076389216,1.40193,2655.2,2655.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752076389517,1.51813,2655.2,2655.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752076390121,1.51813,2655.2,2655.1,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752076390414,0.75313,2655.2,2655.1,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752076391016,41.55313,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752076391217,40.8,2655.3,2655.2,3.82712769]
["bitfinex-derivatives","ETHF0:USTF0",1752076391414,0.75311,2655.3,2655.2,6.06612769]
["bitfinex-derivatives","ETHF0:USTF0",1752076393720,0.75311,2655.3,2655.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752076393721,2.50110769,2655.3,2655.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752076393921,0.75316,2655.1,2655.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752076394117,0.75316,2655.1,2655.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752076394118,0.86936,2655.1,2655.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752076395323,0.86936,2655.1,2655.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752076396823,0.7533,2654.6,2654.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752076397015,0.8695,2654.6,2654.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752076397327,0.7533,2654.6,2654.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752076397523,0.7533,2654.6,2654.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752076398126,0.7533,2654.6,2654.5,3.01253]
["bitfinex-derivatives","ETHF0:USTF0",1752076398425,0.6624,2654.9,2654.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752076398626,0.75327,2654.8,2654.7,2.50123769]
["bitfinex-derivatives","ETHF0:USTF0",1752076398822,0.75327,2654.8,2654.7,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752076399126,0.75327,2654.8,2654.7,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1752076400026,0.75327,2654.8,2654.7,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1752076401029,3.2078,2655.1,2654.7,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752076401224,0.75325,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752076401422,0.75325,2654.9,2654.8,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1752076405029,0.75321,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752076405326,0.75321,2655.1,2655.0,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1752076405826,0.75321,2655.1,2655.0,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1752076406027,0.75315,2655.2,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076406232,0.7531,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076406437,3.2078,2655.6,2655.3,4.90307583]
["bitfinex-derivatives","ETHF0:USTF0",1752076406630,3.96084,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752076406830,3.96084,2655.6,2655.5,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1752076407030,3.96084,2655.6,2655.5,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752076407232,40.8,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076407426,0.75299,2655.7,2655.6,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1752076407630,0.75299,2655.7,2655.6,2.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752076408229,1.38869,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752076408429,0.75295,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752076408634,0.75295,2655.9,2655.8,2.35016]
["bitfinex-derivatives","ETHF0:USTF0",1752076408936,0.75295,2655.9,2655.8,2.98476]
["bitfinex-derivatives","ETHF0:USTF0",1752076410336,0.75295,2655.9,2655.8,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752076411037,0.75295,2655.9,2655.8,2.98476]
["bitfinex-derivatives","ETHF0:USTF0",1752076411639,0.75295,2655.9,2655.8,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752076411839,0.86915,2655.9,2655.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752076412046,0.75305,2655.5,2655.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752076412233,0.75311,2655.3,2655.2,25.754]
["bitfinex-derivatives","ETHF0:USTF0",1752076412434,0.75311,2655.3,2655.2,27.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752076412739,0.86931,2655.3,2655.2,27.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752076413440,0.86931,2655.3,2655.2,26.3808]
["bitfinex-derivatives","ETHF0:USTF0",1752076414343,0.86931,2655.3,2655.2,1.37993]
["bitfinex-derivatives","ETHF0:USTF0",1752076414633,0.86931,2655.3,2655.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752076415538,0.75313,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1752076415835,0.86933,2655.2,2655.1,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1752076419237,0.75313,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076419438,0.75313,2655.3,2655.2,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1752076419741,0.75313,2655.3,2655.2,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1752076420643,2.51293,2655.4,2655.0,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1752076420842,0.86876,2655.1,2655.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076421044,0.75316,2655.1,2655.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076421240,0.86876,2655.1,2655.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076421639,0.75316,2655.1,2655.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076421839,0.75316,2655.1,2655.0,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1752076422040,0.86876,2655.1,2655.0,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1752076423148,0.86876,2655.1,2655.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076424346,0.86876,2655.1,2655.0,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752076425349,0.86876,2655.1,2655.0,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752076426144,0.86876,2655.1,2655.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752076426650,0.86876,2655.1,2655.0,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752076428448,0.86876,2655.1,2655.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076428949,0.86876,2655.1,2655.0,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752076429359,0.86876,2655.1,2655.0,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752076430053,0.86876,2655.1,2655.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752076430254,0.86876,2655.1,2655.0,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752076430655,0.86876,2655.1,2655.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752076432550,0.86876,2655.1,2655.0,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752076432856,0.86876,2655.1,2655.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076433157,0.86876,2655.1,2655.0,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752076433360,0.86876,2655.1,2655.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076433857,0.75328,2654.7,2654.6,5.23851984]
["bitfinex-derivatives","ETHF0:USTF0",1752076434058,0.75328,2654.7,2654.6,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1752076434558,0.86888,2654.7,2654.6,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752076435560,0.86888,2654.7,2654.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076438059,0.86888,2654.7,2654.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1752076438261,0.86888,2654.7,2654.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076439061,0.86888,2654.7,2654.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1752076439261,0.86888,2654.7,2654.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076440464,1.88334,2654.5,2654.1,4.48522984]
["bitfinex-derivatives","ETHF0:USTF0",1752076440763,0.75341,2654.3,2654.2,1.70392]
["bitfinex-derivatives","ETHF0:USTF0",1752076441060,0.75341,2654.3,2654.2,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1752076441257,0.86901,2654.3,2654.2,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1752076441463,0.86901,2654.3,2654.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752076442857,0.86901,2654.3,2654.2,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1752076443057,0.86901,2654.3,2654.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752076443754,0.86901,2654.3,2654.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752076444264,0.86901,2654.3,2654.2,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1752076444458,0.86901,2654.3,2654.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752076444660,0.86901,2654.3,2654.2,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1752076445159,1.88359,2654.2,2653.8,4.48522984]
["bitfinex-derivatives","ETHF0:USTF0",1752076445359,0.1156,2653.9,2653.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076445565,0.7535,2653.9,2653.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076445767,1.4256,2653.9,2653.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076445963,1.5412,2653.9,2653.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076447066,1.5412,2653.9,2653.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752076448367,1.5412,2653.9,2653.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076449269,1.5412,2653.9,2653.8,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1752076449470,1.5412,2653.9,2653.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752076450865,0.75356,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076451065,3.74895341,2653.5,2653.1,8.68932984]
["bitfinex-derivatives","ETHF0:USTF0",1752076451261,0.75364,2653.4,2653.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076451464,1.38454,2653.4,2653.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076451670,4.59234,2653.4,2653.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076451870,4.70884,2653.4,2653.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076452374,6.45721341,2653.4,2653.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076452967,4.70884,2653.4,2653.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752076453163,0.75359,2653.7,2653.3,5.69967633]
["bitfinex-derivatives","ETHF0:USTF0",1752076453368,0.75359,2653.7,2653.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1752076453574,0.75359,2653.7,2653.6,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1752076453772,0.75359,2653.7,2653.6,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1752076455174,0.75354,2653.8,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752076455369,0.75354,2653.8,2653.7,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1752076455768,0.75348,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1752076455966,0.75348,2654.1,2654.0,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1752076456167,0.75348,2654.1,2654.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752076456366,0.86998,2654.1,2654.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752076456667,0.86998,2654.1,2654.0,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1752076456872,0.86998,2654.1,2654.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752076457067,0.86998,2654.1,2654.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076457769,4.07778,2654.1,2654.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076464975,0.75353,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752076465271,0.87003,2653.8,2653.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076465475,0.87003,2653.8,2653.7,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752076466180,0.87003,2653.8,2653.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076467074,0.87003,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076467075,0.75362,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076467281,4.18082633,2653.5,2653.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076468177,4.18082633,2653.5,2653.1,10.78517967]
["bitfinex-derivatives","ETHF0:USTF0",1752076468178,0.7537,2653.2,2653.1,4.48576967]
["bitfinex-derivatives","ETHF0:USTF0",1752076468373,0.75373,2653.1,2653.0,4.48576967]
["bitfinex-derivatives","ETHF0:USTF0",1752076468569,1.40113,2653.1,2653.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076468770,42.20113,2653.1,2653.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076468969,42.20113,2653.1,2653.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752076469173,3.2078,2653.5,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752076469479,0.75367,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752076469680,41.55367,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752076469872,41.55367,2653.4,2653.3,2.38896]
["bitfinex-derivatives","ETHF0:USTF0",1752076470282,40.8,2653.4,2653.3,2.38896]
["bitfinex-derivatives","ETHF0:USTF0",1752076470482,40.8,2653.4,2653.3,5.59676]
["bitfinex-derivatives","ETHF0:USTF0",1752076471182,0.75358,2653.7,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1752076471680,1.50332461,2653.7,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1752076471886,1.50332461,2653.7,2653.6,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1752076472181,1.88343,2654.4,2653.6,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1752076472182,3.37302829,2654.4,2654.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752076472386,0.75332,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752076472684,2.25667073,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752076473182,2.25667073,2654.6,2654.5,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1752076473485,1.50335073,2654.6,2654.5,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1752076473880,1.50335073,2654.6,2654.5,3.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752076474081,0.75326,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752076474482,0.75326,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752076474877,0.86976,2654.8,2654.7,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1752076475078,0.6695,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752076475277,0.7532,2655.0,2654.9,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752076475585,0.7532,2655.0,2654.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752076475787,0.8697,2655.0,2654.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752076476087,0.7532,2655.0,2654.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076476487,0.8697,2655.0,2654.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076476984,4.18040633,2655.0,2654.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076477186,0.75328,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752076477485,0.86978,2654.7,2654.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1752076477685,0.75328,2654.7,2654.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1752076477880,0.86978,2654.7,2654.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752076478088,0.75328,2654.7,2654.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752076478287,0.86978,2654.7,2654.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752076478585,0.86978,2654.7,2654.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076483887,0.86978,2654.7,2654.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1752076484082,0.75328,2654.7,2654.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752076484288,0.75328,2654.7,2654.6,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752076486391,0.75328,2654.7,2654.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752076486591,0.86808,2654.7,2654.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752076487601,0.86808,2654.7,2654.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752076487888,1.99803,2654.7,2654.2,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1752076488094,0.75339,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1752076488293,0.86819,2654.4,2654.3,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1752076488593,0.75339,2654.4,2654.3,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1752076488992,0.86819,2654.4,2654.3,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1752076489593,0.86819,2654.4,2654.3,2.35799]
["bitfinex-derivatives","ETHF0:USTF0",1752076489788,0.86819,2654.4,2654.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752076490193,0.86819,2654.4,2654.3,1.40159]
["bitfinex-derivatives","ETHF0:USTF0",1752076490797,0.86819,2654.4,2654.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752076491296,0.86819,2654.4,2654.3,1.40159]
["bitfinex-derivatives","ETHF0:USTF0",1752076491492,0.1148,2654.4,2654.3,2.35799]
["bitfinex-derivatives","ETHF0:USTF0",1752076491692,4.58965,2654.6,2654.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752076491887,0.75336,2654.5,2654.4,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752076492090,0.75336,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752076492290,0.75336,2654.5,2654.4,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1752076492687,0.75336,2654.5,2654.4,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1752076493092,0.86816,2654.5,2654.4,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1752076496898,2.61754607,2654.5,2654.4,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1752076497097,2.61754607,2654.5,2654.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752076497303,2.61754607,2654.5,2654.4,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752076498100,0.75336,2654.5,2654.4,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752076498491,1.38182,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752076498699,0.75329,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752076498997,0.75329,2654.7,2654.6,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752076499395,0.86809,2654.7,2654.6,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752076499599,4.05960591,2654.7,2654.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752076500000,4.05960591,2654.7,2654.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752076500207,4.17440591,2654.7,2654.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752076500401,0.75333,2654.5,2654.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752076500607,0.86813,2654.5,2654.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752076501008,0.86813,2654.5,2654.4,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752076502405,0.86813,2654.5,2654.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752076503309,0.75333,2654.5,2654.4,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752076504513,0.75333,2654.5,2654.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752076505014,0.75333,2654.5,2654.4,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752076507815,0.75333,2654.5,2654.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752076508514,0.86813,2654.5,2654.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752076508715,4.07593,2654.5,2654.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752076509018,0.75347,2654.0,2653.9,5.46406967]
["bitfinex-derivatives","ETHF0:USTF0",1752076509215,4.05978591,2654.0,2653.9,6.11226967]
["bitfinex-derivatives","ETHF0:USTF0",1752076509411,44.85978591,2654.0,2653.9,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752076511312,44.85978591,2654.0,2653.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752076511313,0.75359,2653.6,2653.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752076511513,0.75359,2653.6,2653.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076513519,0.75359,2653.6,2653.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752076514113,0.87089,2653.6,2653.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752076514714,0.87089,2653.6,2653.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076515116,0.87089,2653.6,2653.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752076515418,0.87089,2653.6,2653.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076515620,0.87089,2653.6,2653.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752076516215,0.87089,2653.6,2653.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076516820,0.87089,2653.6,2653.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752076517921,0.87089,2653.6,2653.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076518722,0.87089,2653.6,2653.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752076518922,2.6214167,2653.6,2653.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752076519617,0.75358,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752076519816,40.8,2654.0,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752076519817,40.8,2654.0,2653.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076520015,0.75355,2653.8,2653.7,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1752076520216,0.75355,2653.8,2653.7,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1752076520716,2.5040767,2653.8,2653.7,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1752076520919,2.6213767,2653.8,2653.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752076522025,2.6213767,2653.8,2653.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076522324,2.6213767,2653.8,2653.7,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752076522624,3.2078,2653.9,2653.7,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752076522625,60.84582829,2654.9,2653.8,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1752076522827,1.7505267,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752076523123,0.75335,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1752076523318,0.75335,2654.5,2654.4,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1752076523521,2.5038567,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752076523725,2.5038567,2654.6,2654.5,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1752076524026,2.6211567,2654.6,2654.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076524226,2.6211567,2654.6,2654.5,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1752076524427,2.5038567,2654.6,2654.5,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1752076524827,2.6211567,2654.6,2654.5,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1752076526723,1.7505267,2654.6,2654.5,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1752076527029,40.8,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752076527332,41.55328,2654.7,2654.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752076527525,41.55328,2654.7,2654.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752076528926,41.55328,2654.7,2654.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752076530324,41.55328,2654.7,2654.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752076530822,41.55328,2654.7,2654.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752076531022,41.55328,2654.7,2654.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752076531222,41.55328,2654.7,2654.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076531425,41.55328,2654.7,2654.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752076531823,40.8,2654.7,2654.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752076532024,4.71133874,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752076532025,4.06053874,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752076532320,1.88302,2655.0,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752076532321,0.75322,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752076532633,0.75322,2654.9,2654.8,3.02162]
["bitfinex-derivatives","ETHF0:USTF0",1752076535127,42.17948,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752076535430,1.37948,2655.1,2655.0,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1752076536130,1.49678,2655.1,2655.0,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1752076536329,1.37948,2655.1,2655.0,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1752076536934,1.49678,2655.1,2655.0,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1752076537230,1.49678,2655.1,2655.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076538630,1.49678,2655.1,2655.0,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1752076540128,1.49678,2655.1,2655.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752076540531,1.49678,2655.1,2655.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752076540725,0.75325,2654.8,2654.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752076540929,4.06051874,2654.8,2654.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752076541334,4.17571874,2654.8,2654.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752076541531,4.17571874,2654.8,2654.7,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1752076541730,4.17571874,2654.8,2654.7,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1752076542827,70.49895,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752076543032,3.96095,2655.2,2655.1,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752076543634,3.96095,2655.2,2655.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076543832,4.07615,2655.2,2655.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076544031,3.96095,2655.2,2655.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076544228,4.07615,2655.2,2655.1,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752076544433,0.86835,2655.2,2655.1,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752076544835,0.75315,2655.2,2655.1,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752076545239,0.75315,2655.2,2655.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076545631,0.86835,2655.2,2655.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752076545834,0.75315,2655.2,2655.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752076546036,0.86835,2655.2,2655.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752076546639,0.86835,2655.2,2655.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752076546938,0.86835,2655.2,2655.1,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752076547341,0.86835,2655.2,2655.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076548243,0.86835,2655.2,2655.1,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752076548542,0.86835,2655.2,2655.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076548938,2.6168492,2655.2,2655.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076549246,2.6168492,2655.2,2655.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752076549544,0.75322,2654.9,2654.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752076549739,0.86842,2654.9,2654.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752076550141,1.50072,2654.9,2654.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752076550645,1.50072,2654.9,2654.8,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1752076551443,1.50072,2654.9,2654.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752076552244,1.50072,2654.9,2654.8,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1752076552643,1.50072,2654.9,2654.8,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1752076553148,1.50072,2654.9,2654.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076553745,1.50072,2654.9,2654.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752076557849,0.75328,2654.7,2654.6,6.23375967]
["bitfinex-derivatives","ETHF0:USTF0",1752076558153,3.1340392,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752076558451,2.5016792,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752076558653,2.5016792,2655.1,2655.0,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752076558848,2.5016792,2655.1,2655.0,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752076560152,2.5016792,2655.1,2655.0,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752076560453,2.5016792,2655.1,2655.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076561351,3.1334792,2655.1,2655.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076561552,3.1334792,2655.1,2655.0,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752076561955,3.1334792,2655.1,2655.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076562155,3.1334792,2655.1,2655.0,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752076562454,3.1334792,2655.1,2655.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076562954,3.1334792,2655.1,2655.0,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752076563360,3.1334792,2655.1,2655.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076564259,3.1334792,2655.1,2655.0,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752076564556,3.1334792,2655.1,2655.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076564759,3.1334792,2655.1,2655.0,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752076565853,3.1334792,2655.1,2655.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752076566053,3.1334792,2655.1,2655.0,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752076566549,3.2486792,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752076566755,0.75324,2654.9,2654.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752076567057,2.5017192,2654.9,2654.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1752076567357,2.5017192,2654.9,2654.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752076569554,1.7484992,2654.9,2654.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752076569756,2.5017192,2654.9,2654.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752076570261,2.5017192,2654.9,2654.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752076570461,2.5017192,2654.9,2654.8,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1752076572369,2.5017192,2654.9,2654.6,6.26203967]
["bitfinex-derivatives","ETHF0:USTF0",1752076572370,1.8636992,2654.9,2654.6,6.26203967]
["bitfinex-derivatives","ETHF0:USTF0",1752076572570,2.5017792,2654.7,2654.6,6.26203967]
["bitfinex-derivatives","ETHF0:USTF0",1752076572969,2.6169792,2654.7,2654.6,6.89473967]
["bitfinex-derivatives","ETHF0:USTF0",1752076573169,2.5017792,2654.7,2654.6,6.89473967]
["bitfinex-derivatives","ETHF0:USTF0",1752076573371,2.6169792,2654.7,2654.6,6.89473967]
["bitfinex-derivatives","ETHF0:USTF0",1752076575980,2.6169792,2654.7,2654.6,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1752076578281,0.7532,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752076578468,1.38496,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752076578672,0.75316,2655.1,2655.0,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1752076580179,3.1572492,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752076580380,3.1572492,2655.2,2655.1,1.38586]
["bitfinex-derivatives","ETHF0:USTF0",1752076580574,3.1572492,2655.2,2655.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1752076580875,3.2763492,2655.2,2655.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1752076581075,3.1572492,2655.2,2655.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1752076581278,3.2763492,2655.2,2655.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1752076583078,0.75315,2655.2,2655.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1752076584878,0.75315,2655.2,2655.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752076585173,0.87225,2655.2,2655.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752076585578,0.87225,2655.2,2655.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1752076586279,0.87225,2655.2,2655.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752076586479,0.87225,2655.2,2655.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1752076590582,0.1191,2655.2,2655.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1752076590783,42.18568,2655.5,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752076590983,42.18568,2655.5,2655.4,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752076591585,42.18568,2655.5,2655.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752076591787,42.18568,2655.5,2655.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752076591988,0.75319,2655.0,2654.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752076592287,2.5016892,2655.0,2654.9,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752076592681,2.5016892,2655.0,2654.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752076594186,2.5016892,2655.0,2654.9,10.10245967]
["bitfinex-derivatives","ETHF0:USTF0",1752076594385,1.7484992,2655.0,2654.9,10.10245967]
["bitfinex-derivatives","ETHF0:USTF0",1752076594983,1.7484992,2655.0,2654.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752076595183,2.5016892,2655.0,2654.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752076598490,2.6207892,2655.0,2654.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752076598690,2.5016892,2655.0,2654.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752076598890,2.6207892,2655.0,2654.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752076600489,1.8675992,2655.0,2654.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752076600791,2.6207892,2655.0,2654.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752076606593,2.6207892,2655.0,2654.9,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1752076607392,2.6207892,2655.0,2654.9,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1752076607789,2.6207892,2655.0,2654.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752076607990,3.8716892,2655.0,2654.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752076608690,0.75325,2654.8,2654.7,6.18412967]
["bitfinex-derivatives","ETHF0:USTF0",1752076608891,0.75325,2654.8,2654.7,6.83482967]
["bitfinex-derivatives","ETHF0:USTF0",1752076609092,0.75325,2654.8,2654.7,5.88972967]
["bitfinex-derivatives","ETHF0:USTF0",1752076609291,0.87205,2654.8,2654.7,6.83482967]
["bitfinex-derivatives","ETHF0:USTF0",1752076610796,2.6205492,2654.8,2654.7,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1752076611598,2.6205492,2654.8,2654.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752076611798,2.6205492,2654.8,2654.7,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752076611997,2.6205492,2654.8,2654.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752076614394,2.6205492,2654.8,2654.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752076614698,2.6205492,2654.8,2654.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752076615496,2.6205492,2654.8,2654.7,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752076615695,2.6205492,2654.8,2654.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752076616198,2.6205492,2654.8,2654.7,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752076616401,2.6205492,2654.8,2654.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752076617003,2.6205492,2654.8,2654.7,2.34908]
["bitfinex-derivatives","ETHF0:USTF0",1752076617395,2.5017492,2654.8,2654.7,2.34908]
["bitfinex-derivatives","ETHF0:USTF0",1752076617699,0.75325,2654.8,2654.7,2.34908]
["bitfinex-derivatives","ETHF0:USTF0",1752076618096,0.75324,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752076618300,0.75321,2655.0,2654.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752076618494,0.75321,2655.0,2654.9,2.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752076618696,0.75321,2655.0,2654.9,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1752076620500,0.75321,2655.0,2654.9,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752076620996,2.5017092,2655.0,2654.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752076621700,2.6205092,2655.0,2654.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752076626301,2.6205092,2655.0,2654.9,2.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752076626504,2.6205092,2655.0,2654.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752076627906,2.6205092,2655.0,2654.9,2.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752076628307,2.5017092,2655.0,2654.9,2.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752076628509,2.5017092,2655.0,2654.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752076628707,2.5017092,2655.0,2654.9,2.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752076629306,2.6205092,2655.0,2654.9,2.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752076629507,2.6206092,2655.0,2654.9,2.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752076629804,2.5017092,2655.0,2654.9,2.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752076631905,0.75321,2655.0,2654.9,2.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752076632105,0.75321,2655.0,2654.9,3.68432]
["bitfinex-derivatives","ETHF0:USTF0",1752076633615,3.6313492,2655.2,2654.9,3.68432]
["bitfinex-derivatives","ETHF0:USTF0",1752076633616,0.75318,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752076633805,0.75318,2655.1,2655.0,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1752076635902,0.75316,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752076636114,0.75316,2655.2,2655.1,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1752076636411,0.75316,2655.2,2655.1,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1752076637011,0.87206,2655.2,2655.1,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1752076638711,3.8736,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752076638911,3.8736,2655.4,2655.3,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1752076638912,3.96088,2655.4,2655.3,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1752076639311,3.96088,2655.4,2655.3,3.78481]
["bitfinex-derivatives","ETHF0:USTF0",1752076640317,0.75308,2655.4,2655.3,3.78481]
["bitfinex-derivatives","ETHF0:USTF0",1752076645411,2.5015792,2655.4,2655.3,3.78481]
["bitfinex-derivatives","ETHF0:USTF0",1752076645617,2.5015792,2655.4,2655.3,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1752076645918,2.6200792,2655.4,2655.3,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1752076646117,2.5015792,2655.4,2655.3,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1752076649012,2.6200792,2655.4,2655.3,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1752076649815,2.6200792,2655.4,2655.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752076650016,0.6572,2655.5,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752076650218,0.6572,2655.5,2655.4,2.45548]
["bitfinex-derivatives","ETHF0:USTF0",1752076650412,0.75305,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076650614,1.40605,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076651017,1.40605,2655.6,2655.5,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1752076651218,1.40605,2655.6,2655.5,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1752076652618,1.52455,2655.6,2655.5,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1752076656427,0.7715,2655.6,2655.5,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1752076656624,0.653,2655.6,2655.5,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1752076656829,4.9562992,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752076657024,3.2078,2655.7,2655.6,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1752076657331,3.2078,2656.0,2655.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752076657623,4.70617279,2656.0,2655.9,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752076657826,5.45908279,2656.0,2655.9,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752076658026,3.96071,2656.0,2655.9,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752076658531,0.75291,2656.0,2655.9,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752076659222,0.86871,2656.0,2655.9,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752076659418,1.38107,2656.2,2655.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752076659623,0.6282,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752076659824,0.6282,2656.2,2656.1,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1752076660026,1.3636,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076660027,0.75281,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752076660228,0.75281,2656.4,2656.3,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1752076660432,3.1518792,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752076660622,4.64808679,2656.5,2656.4,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1752076660822,0.75285,2656.2,2655.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752076661027,0.86869,2656.2,2656.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752076661230,2.6171892,2656.2,2656.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752076661832,2.6171892,2656.2,2656.1,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1752076662227,2.6171892,2656.2,2656.1,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1752076663927,2.6171892,2656.2,2656.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752076666032,2.6171892,2656.2,2656.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752076666233,2.6171892,2656.2,2656.1,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1752076667330,2.6171892,2656.2,2656.1,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1752076668235,0.86869,2656.2,2656.1,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1752076668434,2.6171892,2656.2,2656.1,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1752076669434,3.96064,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752076669637,5.7091392,2656.3,2656.2,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1752076669836,5.8249392,2656.3,2656.2,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752076670035,4.07644,2656.3,2656.2,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752076670237,5.8249392,2656.3,2656.2,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752076670637,4.07642,2656.3,2656.2,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752076670837,5.8249192,2656.3,2656.2,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752076672535,2.6171192,2656.3,2656.2,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752076672937,2.5013192,2656.3,2656.2,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752076673134,1.7484992,2656.3,2656.2,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752076673339,3.2078,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752076673637,0.75274,2656.6,2656.5,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752076673835,1.42283,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752076674137,0.75272,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752076674330,0.75272,2656.8,2656.7,2.99978]
["bitfinex-derivatives","ETHF0:USTF0",1752076674331,2.5012192,2656.8,2656.7,2.99978]
["bitfinex-derivatives","ETHF0:USTF0",1752076674638,1.7484992,2656.8,2656.7,2.99978]
["bitfinex-derivatives","ETHF0:USTF0",1752076675335,2.5011792,2656.8,2656.7,2.99978]
["bitfinex-derivatives","ETHF0:USTF0",1752076677235,2.6169792,2656.8,2656.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752076677439,0.75274,2656.6,2656.5,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1752076677739,2.5012392,2656.6,2656.5,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1752076678642,1.7484992,2656.6,2656.5,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1752076678839,0.75267,2656.9,2656.5,5.2067092]
["bitfinex-derivatives","ETHF0:USTF0",1752076679138,0.75261,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752076679333,3.1757892,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752076679539,3.91466901,2657.2,2657.1,2.32889]
["bitfinex-derivatives","ETHF0:USTF0",1752076679737,2.5010392,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752076679941,3.99243623,2657.4,2657.3,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1752076680245,5.25404829,2657.8,2657.3,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1752076680246,3.37302829,2657.9,2657.3,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752076680442,1.7484992,2658.0,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752076680736,1.7484992,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076680938,1.7484992,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076681135,0.1158,2657.6,2657.5,4.58828]
["bitfinex-derivatives","ETHF0:USTF0",1752076681442,3.22352,2658.1,2657.5,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752076681443,1.7484992,2657.9,2657.5,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752076681634,0.6747,2658.0,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752076681635,0.75241,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752076681840,2.5009092,2657.8,2657.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752076682035,2.5008892,2657.9,2657.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752076682240,2.5008892,2657.9,2657.8,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752076682440,0.75236,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752076682742,0.75236,2658.0,2657.9,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1752076682936,0.75236,2658.0,2657.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752076683839,0.75236,2658.0,2657.9,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1752076684543,0.75236,2658.0,2657.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752076685839,0.75236,2658.0,2657.9,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1752076686744,1.7484992,2658.1,2657.9,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1752076686745,40.8,2658.2,2657.9,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752076686943,41.55231,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752076687140,41.55231,2658.2,2658.1,2.32861]
["bitfinex-derivatives","ETHF0:USTF0",1752076687341,0.75231,2658.2,2658.1,2.32861]
["bitfinex-derivatives","ETHF0:USTF0",1752076687542,0.75231,2658.2,2658.1,5.53639]
["bitfinex-derivatives","ETHF0:USTF0",1752076687543,0.75228,2658.2,2658.1,5.53639]
["bitfinex-derivatives","ETHF0:USTF0",1752076688141,41.4555,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752076688442,1.88037,2658.7,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752076688443,0.75223,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752076688642,0.75223,2658.5,2658.4,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752076688944,0.86803,2658.5,2658.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752076689146,0.86803,2658.5,2658.4,5.55073]
["bitfinex-derivatives","ETHF0:USTF0",1752076689336,41.66803,2658.5,2658.4,5.55073]
["bitfinex-derivatives","ETHF0:USTF0",1752076689539,0.86803,2658.5,2658.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752076691346,0.86803,2658.5,2658.4,5.55073]
["bitfinex-derivatives","ETHF0:USTF0",1752076691545,0.86803,2658.5,2658.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752076692445,0.86803,2658.5,2658.4,5.55073]
["bitfinex-derivatives","ETHF0:USTF0",1752076692841,0.86803,2658.5,2658.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752076693841,0.86803,2658.5,2658.4,5.55073]
["bitfinex-derivatives","ETHF0:USTF0",1752076695148,0.86803,2658.5,2658.4,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752076695440,0.75223,2658.5,2657.8,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1752076695645,0.75231,2658.2,2658.1,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752076695846,0.75231,2658.2,2658.1,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1752076696049,0.86761,2658.2,2658.1,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1752076696549,0.86761,2658.2,2658.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752076696748,2.6161092,2658.2,2658.1,4.63381]
["bitfinex-derivatives","ETHF0:USTF0",1752076697948,0.1153,2658.2,2658.1,4.63381]
["bitfinex-derivatives","ETHF0:USTF0",1752076698348,0.1153,2658.2,2658.1,5.89971]
["bitfinex-derivatives","ETHF0:USTF0",1752076698643,1.8637992,2658.2,2658.1,4.63381]
["bitfinex-derivatives","ETHF0:USTF0",1752076698851,0.86758,2658.2,2658.1,4.63381]
["bitfinex-derivatives","ETHF0:USTF0",1752076699039,1.8637992,2658.2,2658.1,4.63381]
["bitfinex-derivatives","ETHF0:USTF0",1752076699241,0.1153,2658.2,2658.1,4.63381]
["bitfinex-derivatives","ETHF0:USTF0",1752076700641,43.3006892,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752076701653,43.3006892,2658.6,2658.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752076702555,44.6655892,2658.6,2658.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752076702849,3.2078,2659.1,2658.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752076703153,1.7484992,2659.3,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752076703350,0.6764,2659.2,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752076703557,1.7484992,2659.1,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752076704151,0.6764,2659.2,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752076704547,1.7484992,2659.1,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752076704751,1.7484992,2659.1,2658.9,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1752076705852,0.6764,2659.2,2658.9,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1752076706052,1.7484992,2659.1,2658.9,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1752076706558,0.6764,2659.2,2658.9,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1752076706757,1.7484992,2659.6,2659.1,1.88008]
["bitfinex-derivatives","ETHF0:USTF0",1752076706952,1.7484992,2659.6,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752076706953,0.6704,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752076707148,0.6704,2659.5,2659.4,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1752076707353,0.6704,2659.5,2659.4,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1752076707550,0.7842,2659.5,2659.4,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1752076707756,0.75194,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076707955,0.75194,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076707956,1.9333992,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076708257,2.5005592,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076708458,0.75214,2658.7,2658.6,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1752076708754,2.6144392,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076709360,3.6107984,2658.7,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752076709556,1.7484992,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752076709757,1.8622992,2658.5,2658.4,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1752076710150,1.7484992,2658.5,2658.4,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1752076710358,1.8622992,2658.5,2658.4,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1752076710859,1.4485,2658.5,2658.4,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1752076711949,0.75226,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752076712159,0.75229,2658.2,2658.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752076712459,3.29808887,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076712655,4.05042887,2658.0,2657.9,4.63386]
["bitfinex-derivatives","ETHF0:USTF0",1752076712857,4.05042887,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076713055,0.75243,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076713360,4.05051887,2657.7,2657.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752076713561,4.16431887,2657.7,2657.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752076713860,4.16431887,2657.7,2657.6,4.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752076714053,1.9644,2657.9,2657.6,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752076714261,44.09808887,2658.6,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752076714459,2.07755755,2658.5,2658.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752076714758,2.07755755,2658.5,2658.4,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752076715057,4.29176755,2658.5,2658.4,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752076715256,2.71661,2658.5,2658.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752076715556,2.0782,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076715756,0.75228,2658.2,2658.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752076715957,0.75228,2658.2,2658.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752076716259,2.04888,2658.2,2658.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752076716955,2.16268,2658.2,2658.1,4.63381]
["bitfinex-derivatives","ETHF0:USTF0",1752076717160,0.75215,2658.8,2658.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752076717456,0.6445,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752076717655,42.90925553,2658.9,2658.8,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1752076717855,2.10925553,2658.9,2658.8,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1752076718055,0.75214,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076718257,0.75213,2658.8,2658.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752076718461,0.75213,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752076718660,2.21695441,2658.8,2658.7,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1752076718962,2.33075441,2658.8,2658.7,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1752076719162,2.33075441,2658.8,2658.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752076720262,0.75217,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752076720562,1.3348,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752076720757,1.4474,2658.8,2658.7,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1752076720956,0.75211,2658.8,2658.7,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1752076721159,0.86471,2658.8,2658.7,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1752076722262,0.86471,2658.8,2658.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752076722561,0.75214,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076722757,0.75214,2658.7,2658.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752076723262,0.86474,2658.7,2658.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752076724166,0.86474,2658.7,2658.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752076730468,0.75214,2658.7,2658.6,2.36757]
["bitfinex-derivatives","ETHF0:USTF0",1752076730868,0.75214,2658.7,2658.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752076730869,0.86474,2658.7,2658.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752076731869,0.86474,2658.7,2658.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752076732269,0.86474,2658.7,2658.6,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1752076733170,0.86474,2658.7,2658.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752076735668,0.7522,2658.5,2658.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752076735873,0.7522,2658.5,2658.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752076736268,1.5509,2658.5,2658.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752076737166,3.29504456,2658.5,2658.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752076737373,0.75226,2658.3,2658.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752076737569,2.49640456,2658.3,2658.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752076737771,2.61180456,2658.3,2658.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752076738366,2.61180456,2658.3,2658.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752076739371,2.61180456,2658.3,2658.2,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752076740974,2.61180456,2658.3,2658.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752076741877,2.49640456,2658.3,2658.2,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1752076742070,0.75226,2658.3,2658.2,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1752076743879,2.49640456,2658.3,2658.2,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1752076746884,2.61180456,2658.3,2658.2,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1752076748878,2.61180456,2658.3,2658.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752076749479,0.75231,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076749685,2.61015456,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076749984,2.49645456,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076750284,3.25715456,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076750483,0.75237,2657.9,2657.8,6.11696967]
["bitfinex-derivatives","ETHF0:USTF0",1752076750684,0.75237,2657.9,2657.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752076750685,2.49651456,2657.9,2657.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752076751175,2.61021456,2657.9,2657.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752076751574,2.49651456,2657.9,2657.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752076751784,2.61021456,2657.9,2657.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752076753990,2.61021456,2657.9,2657.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752076755785,0.86607,2657.9,2657.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752076758795,0.86607,2657.9,2657.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752076760894,2.20777,2657.9,2657.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752076762196,0.75248,2657.5,2657.4,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752076762393,2.61032456,2657.5,2657.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752076762598,43.41032456,2657.5,2657.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752076762997,43.41032456,2657.5,2657.4,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752076764398,43.41032456,2657.5,2657.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752076764604,0.75257,2657.2,2657.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752076764804,0.75257,2657.2,2657.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1752076765200,0.6718,2657.2,2657.1,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752076765402,0.75256,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752076765604,0.75256,2657.3,2657.2,2.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752076765803,0.75256,2657.3,2657.2,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1752076766503,0.75256,2657.3,2657.2,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752076767098,0.86916,2657.3,2657.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752076767304,0.75256,2657.3,2657.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752076767700,0.7526,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076768004,2.49674456,2657.1,2657.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752076768201,2.61334456,2657.1,2657.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752076768507,2.49674456,2657.1,2657.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752076768906,2.61334456,2657.1,2657.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752076770806,0.1166,2657.1,2657.0,4.58412]
["bitfinex-derivatives","ETHF0:USTF0",1752076771006,0.1166,2657.1,2657.0,5.81962]
["bitfinex-derivatives","ETHF0:USTF0",1752076771507,0.75258,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752076772405,0.75256,2657.3,2657.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752076772604,0.75251,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752076772805,0.75251,2657.4,2657.3,5.19581]
["bitfinex-derivatives","ETHF0:USTF0",1752076773102,0.75251,2657.4,2657.3,6.77211]
["bitfinex-derivatives","ETHF0:USTF0",1752076774408,0.7525,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752076774603,0.7525,2657.5,2657.4,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1752076774803,0.7525,2657.5,2657.4,2.62588]
["bitfinex-derivatives","ETHF0:USTF0",1752076775198,0.7525,2657.5,2657.4,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1752076775909,0.75243,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752076776206,0.75243,2657.8,2657.7,5.53652]
["bitfinex-derivatives","ETHF0:USTF0",1752076776406,0.75238,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752076776608,3.62493456,2658.1,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752076776609,0.75236,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752076776808,0.86896,2658.0,2657.9,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1752076776999,41.66896,2658.0,2657.9,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1752076778309,40.9166,2658.0,2657.9,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1752076779304,40.8,2658.0,2657.9,2.35947]
["bitfinex-derivatives","ETHF0:USTF0",1752076779505,1.74414456,2658.4,2658.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752076779710,2.60727456,2658.4,2658.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752076779906,1.74414456,2658.4,2657.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752076780111,0.7523,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752076780306,0.8632,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752076781310,0.1109,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752076782011,0.86318,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752076783510,0.1109,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752076783806,0.86318,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752076784613,0.86318,2658.2,2658.1,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752076785211,0.75228,2658.2,2658.1,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752076785412,0.86318,2658.2,2658.1,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752076785611,0.75228,2658.2,2658.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752076785811,0.75234,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076786111,0.86324,2658.0,2657.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752076786311,3.16097456,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752076786715,3.27187456,2658.1,2658.0,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752076789016,1.41683,2658.1,2658.0,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752076790715,3.27187456,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076790919,0.75234,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076791215,0.86324,2658.0,2657.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752076791417,42.83304,2658.0,2657.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752076791812,42.83304,2658.0,2657.9,4.57857]
["bitfinex-derivatives","ETHF0:USTF0",1752076792016,42.83304,2658.0,2657.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752076792320,41.55234,2658.0,2657.9,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1752076792714,41.55234,2658.0,2657.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752076793018,41.55234,2658.0,2657.9,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1752076794219,41.55234,2658.0,2657.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752076794615,41.55234,2658.0,2657.9,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1752076794918,0.75234,2658.0,2657.9,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1752076795418,41.55234,2658.0,2657.9,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1752076796219,41.55234,2658.0,2657.9,2.35947]
["bitfinex-derivatives","ETHF0:USTF0",1752076796520,41.55234,2658.0,2657.9,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1752076799618,0.75234,2658.0,2657.9,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1752076799818,1.41683,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752076800018,42.21683,2658.1,2658.0,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1752076800224,42.21683,2658.1,2658.0,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752076800625,1.88056,2658.5,2658.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752076800922,1.88056,2658.5,2658.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752076801118,1.88056,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076803022,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076803217,0.75225,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752076803814,41.55225,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752076804121,41.55225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076804920,41.55225,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752076805313,41.55225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076805512,0.75225,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1752076805718,1.88611048,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076806022,0.75226,2658.3,2658.2,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1752076806619,0.75226,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752076806923,0.75226,2658.4,2658.3,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1752076807324,0.75222,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752076807524,0.75783048,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752076807722,0.75783048,2658.6,2658.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1752076808227,0.00564048,2658.6,2658.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1752076809723,0.75206,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076810421,4.12936675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076810627,0.75206,2659.0,2658.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752076810927,0.75206,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752076811929,4.12938675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076812126,3.37733675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076812332,4.12936675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076812830,3.37733675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076813226,4.12936675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076815233,3.37733675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076815532,4.12936675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076817327,3.37733675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076817727,4.12936675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076818731,0.75206,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752076818932,0.75209,2658.9,2658.8,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1752076819129,0.75209,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076819529,2.03739,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076820328,0.75209,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076820926,0.75209,2658.9,2658.8,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1752076821332,1.42798,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752076823635,0.6759,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752076823937,1.42796,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752076824331,0.75209,2658.9,2658.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1752076824737,0.75209,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076825037,2.05219,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076825233,2.05219,2658.9,2658.8,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1752076825426,0.75209,2658.9,2658.8,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1752076826333,4.12938675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076827436,0.75206,2659.0,2658.9,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1752076827636,3.37733675,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076827637,0.75209,2658.9,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1752076827837,1.38109,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076829038,1.38109,2658.9,2658.8,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1752076829537,0.75209,2658.9,2658.8,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1752076829739,3.37733675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076830537,4.12938675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076830936,0.75208,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752076831341,4.12937675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076831641,4.12937675,2659.1,2659.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752076832030,0.75209,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076832233,0.75209,2658.9,2658.8,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752076832640,0.75209,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076832841,0.86479,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076833642,0.75209,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076833941,0.86479,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076834335,0.75211,2658.8,2658.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752076834531,2.67751,2658.8,2658.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1752076834737,2.67751,2658.8,2658.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752076834938,2.79021,2658.8,2658.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752076835134,3.37733675,2659.1,2658.7,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752076835339,4.78216675,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076835537,4.78216675,2659.1,2659.0,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752076836538,4.89486675,2659.1,2659.0,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752076836740,4.78216675,2659.1,2659.0,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752076836943,4.89486675,2659.1,2659.0,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752076838236,4.89486675,2659.1,2659.0,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752076839240,4.89486675,2659.1,2659.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752076839438,0.75208,2658.9,2658.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752076839636,0.86448,2658.9,2658.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752076840843,0.86448,2658.9,2658.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752076840844,0.7522,2658.5,2658.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752076841041,0.7522,2658.5,2658.4,5.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752076841544,0.7522,2658.5,2658.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752076842946,0.7522,2658.5,2658.4,5.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752076843151,0.7522,2658.5,2658.4,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1752076843448,0.7522,2658.5,2658.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752076843645,0.7522,2658.5,2658.4,5.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752076844142,0.75219,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752076844342,0.75219,2658.6,2658.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1752076844547,0.7522,2658.5,2658.4,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1752076845141,0.75215,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752076845444,0.75211,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752076845749,0.75206,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076845950,0.75206,2659.0,2658.9,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1752076846249,0.75206,2659.0,2658.9,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1752076847551,4.12938675,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752076847750,4.12938675,2659.1,2659.0,6.81286]
["bitfinex-derivatives","ETHF0:USTF0",1752076850157,3.37733675,2659.1,2659.0,6.81286]
["bitfinex-derivatives","ETHF0:USTF0",1752076851556,3.37733675,2659.1,2659.0,58.21486]
["bitfinex-derivatives","ETHF0:USTF0",1752076851757,0.7519,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752076851953,0.7519,2659.6,2659.5,5.55512]
["bitfinex-derivatives","ETHF0:USTF0",1752076853259,1.40718,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752076853458,1.40718,2659.7,2659.6,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1752076853651,1.40718,2659.7,2659.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1752076853856,1.51958,2659.7,2659.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1752076854354,1.51958,2659.7,2659.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752076854557,0.75189,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076854851,0.86429,2659.6,2659.5,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752076855052,0.86429,2659.6,2659.5,4.60412]
["bitfinex-derivatives","ETHF0:USTF0",1752076855557,0.86429,2659.6,2659.5,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752076856359,2.09709,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076856561,2.20949,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076856864,2.09709,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076857262,0.75206,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752076857466,0.75203,2659.1,2659.0,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1752076857666,3.2078,2659.4,2659.0,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1752076857667,1.40153,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752076857861,0.75203,2659.1,2659.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752076858762,0.75203,2659.1,2659.0,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1752076859861,0.75203,2659.1,2659.0,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1752076860968,1.8798,2659.5,2659.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752076861158,0.75201,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752076861466,0.75201,2659.3,2659.2,2.34737]
["bitfinex-derivatives","ETHF0:USTF0",1752076862164,0.6824,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752076862768,3.2078,2659.7,2659.2,3.47539]
["bitfinex-derivatives","ETHF0:USTF0",1752076863067,0.6824,2659.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752076863368,0.6824,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752076863669,0.7948,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752076864970,0.6824,2659.6,2659.5,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1752076865270,3.2078,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752076865664,3.3202,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752076866264,44.0078,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752076866466,44.75948,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752076866662,1.2865,2660.3,2659.7,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1752076866867,3.95955,2660.1,2660.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076867169,3.2078,2660.1,2660.0,0.75741048]
["bitfinex-derivatives","ETHF0:USTF0",1752076867370,4.4943,2660.1,2660.0,0.75741048]
["bitfinex-derivatives","ETHF0:USTF0",1752076867869,4.4943,2660.1,2660.0,1.40181048]
["bitfinex-derivatives","ETHF0:USTF0",1752076868070,3.2078,2660.1,2660.0,2.41031048]
["bitfinex-derivatives","ETHF0:USTF0",1752076868666,1.38543,2660.2,2660.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752076871865,1.38543,2660.2,2660.1,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1752076874077,1.38543,2660.2,2660.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752076874266,0.75175,2660.1,2660.0,0.75741048]
["bitfinex-derivatives","ETHF0:USTF0",1752076874471,0.75175,2660.1,2660.0,0.63814048]
["bitfinex-derivatives","ETHF0:USTF0",1752076874775,0.75175,2660.1,2660.0,1.38992048]
["bitfinex-derivatives","ETHF0:USTF0",1752076875877,0.75175,2660.1,2660.0,0.63814048]
["bitfinex-derivatives","ETHF0:USTF0",1752076876274,0.75175,2660.1,2660.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076876468,8.95955,2660.1,2660.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076881382,3.95955,2660.1,2660.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076885480,3.95955,2660.1,2660.0,0.63814048]
["bitfinex-derivatives","ETHF0:USTF0",1752076885684,3.95955,2660.1,2660.0,1.64664048]
["bitfinex-derivatives","ETHF0:USTF0",1752076886282,3.95955,2660.1,2660.0,2.39842048]
["bitfinex-derivatives","ETHF0:USTF0",1752076887886,3.2078,2660.1,2660.0,2.39842048]
["bitfinex-derivatives","ETHF0:USTF0",1752076888477,3.95955,2660.1,2660.0,2.39842048]
["bitfinex-derivatives","ETHF0:USTF0",1752076888887,0.75175,2660.1,2660.0,2.39842048]
["bitfinex-derivatives","ETHF0:USTF0",1752076889883,0.75175,2660.1,2660.0,1.64664048]
["bitfinex-derivatives","ETHF0:USTF0",1752076890487,3.95955,2660.1,2660.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076890985,5.36676229,2660.1,2660.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076891183,6.66566229,2660.1,2660.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076891387,1.87946,2660.0,2659.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752076891590,0.75192,2659.5,2659.4,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752076892090,0.75192,2659.5,2659.4,3.05285]
["bitfinex-derivatives","ETHF0:USTF0",1752076892590,0.75192,2659.5,2659.4,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752076893492,3.95972,2659.5,2659.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752076893686,0.75198,2659.3,2659.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076893886,0.75198,2659.3,2659.2,0.63814048]
["bitfinex-derivatives","ETHF0:USTF0",1752076894087,0.75198,2659.3,2659.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076894690,41.55198,2659.3,2659.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076895293,0.75212,2658.8,2658.7,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1752076895594,0.75212,2658.8,2658.7,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752076895793,0.75212,2658.8,2658.7,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1752076895994,0.75212,2658.8,2658.7,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752076896194,0.75212,2658.8,2658.7,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1752076896595,0.75212,2658.8,2658.7,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752076896894,0.75212,2658.8,2658.7,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1752076897196,0.75212,2658.8,2658.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752076897388,0.75212,2658.8,2658.7,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1752076897690,0.75212,2658.8,2658.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1752076897894,0.75212,2658.8,2658.7,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1752076898091,0.75212,2658.8,2658.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1752076898292,0.75212,2658.8,2658.7,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1752076899298,0.75212,2658.8,2658.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1752076899693,0.75212,2658.8,2658.7,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1752076901097,0.75212,2658.8,2658.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1752076901298,0.75212,2658.8,2658.7,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1752076901599,0.75211,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752076901899,2.56093,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752076901900,0.75203,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752076902100,0.75203,2659.2,2659.1,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1752076902400,41.552,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752076902598,41.552,2659.3,2659.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752076902797,41.552,2659.3,2659.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752076902798,40.8,2659.3,2659.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752076902988,0.75758048,2659.5,2659.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1752076903193,0.75758048,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752076903494,0.75758048,2659.5,2659.4,2.33365]
["bitfinex-derivatives","ETHF0:USTF0",1752076903797,0.75758048,2659.5,2659.4,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1752076904000,0.75758048,2659.5,2659.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752076904499,0.75758048,2659.5,2659.4,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1752076904893,0.75758048,2659.5,2659.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752076905894,0.75758048,2659.5,2659.4,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1752076908801,0.75758048,2659.5,2659.4,2.33365]
["bitfinex-derivatives","ETHF0:USTF0",1752076910699,0.00564048,2659.5,2659.4,2.33365]
["bitfinex-derivatives","ETHF0:USTF0",1752076916105,0.00564048,2659.5,2659.4,2.63635134]
["bitfinex-derivatives","ETHF0:USTF0",1752076917201,0.00564048,2659.5,2659.4,2.33365]
["bitfinex-derivatives","ETHF0:USTF0",1752076918807,3.2078,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752076919001,0.75181,2659.9,2659.8,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1752076919808,1.39038,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752076920006,1.39038,2660.1,2660.0,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1752076920203,42.19038,2660.1,2660.0,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1752076920702,40.8,2660.1,2660.0,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1752076920902,40.8,2660.1,2660.0,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752076921103,0.75172,2660.2,2660.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752076921304,0.75172,2660.2,2660.1,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1752076921602,3.95951,2660.3,2660.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752076921808,0.75171,2660.3,2660.2,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1752076922005,0.75171,2660.3,2660.2,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1752076922201,41.55171,2660.3,2660.2,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1752076922802,3.2078,2660.6,2660.2,2.33338]
["bitfinex-derivatives","ETHF0:USTF0",1752076923006,0.75169,2660.3,2660.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752076923208,0.75169,2660.3,2660.2,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1752076923507,0.75169,2660.3,2660.2,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1752076924311,0.75169,2660.3,2660.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752076924506,0.75169,2660.3,2660.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752076925806,0.75169,2660.3,2660.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752076926210,0.75169,2660.3,2660.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752076926404,0.75169,2660.3,2660.2,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1752076926610,0.75169,2660.3,2660.2,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1752076927516,0.75169,2660.3,2660.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752076927715,0.75169,2660.3,2660.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752076928121,5.23459,2660.3,2660.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752076928318,0.75178,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1752076928520,41.55178,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1752076928721,41.55178,2660.0,2659.9,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1752076929522,41.55178,2660.0,2659.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1752076929722,41.55178,2660.0,2659.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752076929924,41.55178,2660.0,2659.9,1.37691]
["bitfinex-derivatives","ETHF0:USTF0",1752076930116,41.55178,2660.0,2659.9,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752076938526,0.75176,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752076938726,26.45876,2660.2,2660.1,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752076938927,67.25876,2660.2,2660.1,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752076942025,67.25876,2660.2,2660.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752076942229,67.25876,2660.2,2660.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752076942628,67.25876,2660.2,2660.1,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752076942830,67.25876,2660.2,2660.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752076943530,0.75186,2659.7,2659.6,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1752076943826,0.75192,2659.5,2659.4,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752076944229,0.75192,2659.5,2659.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752076944434,0.75192,2659.5,2659.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752076944730,2.10732,2659.5,2659.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752076946028,0.75192,2659.5,2659.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752076946223,0.6633,2659.6,2659.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752076946430,0.6633,2659.6,2659.5,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1752076946623,0.6633,2659.6,2659.5,2.97392]
["bitfinex-derivatives","ETHF0:USTF0",1752076947027,3.2078,2660.0,2659.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1752076947028,3.95961,2660.0,2659.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1752076947231,30.30031,2660.0,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752076947429,3.2078,2660.0,2659.9,2.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752076949638,0.75176,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752076949833,0.75176,2660.1,2660.0,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1752076950035,0.75176,2660.1,2660.0,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1752076951233,0.75176,2660.1,2660.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752076951538,0.75186,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752076951835,0.75186,2659.7,2659.6,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1752076952036,0.75186,2659.7,2659.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1752076952236,3.95966,2659.7,2659.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752076952437,0.75192,2659.5,2659.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752076952638,0.75192,2659.5,2659.4,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1752076953034,1.40701,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752076953339,1.40701,2659.6,2659.5,2.35352]
["bitfinex-derivatives","ETHF0:USTF0",1752076954543,0.6551,2659.6,2659.5,2.35352]
["bitfinex-derivatives","ETHF0:USTF0",1752076954733,1.40699,2659.6,2659.5,2.35352]
["bitfinex-derivatives","ETHF0:USTF0",1752076956442,1.40699,2659.6,2659.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752076956943,0.75198,2659.3,2659.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752076957342,0.75198,2659.3,2658.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752076957343,0.75206,2659.0,2658.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752076957547,1.88023,2658.9,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752076957843,0.75217,2658.7,2658.6,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1752076958238,3.2078,2659.3,2658.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1752076958442,3.2078,2659.3,2658.8,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1752076958643,0.75203,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752076958837,41.55203,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752076959444,40.8,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752076961141,40.8,2659.2,2659.1,2.37911]
["bitfinex-derivatives","ETHF0:USTF0",1752076962241,3.2078,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752076962242,3.95978,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752076962445,3.95978,2659.3,2659.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752076962744,40.8,2659.3,2659.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752076963447,0.6671,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752076963646,1.41905,2659.4,2659.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1752076963850,41.4671,2659.4,2659.3,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752076964450,41.4671,2659.4,2659.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1752076964451,42.21905,2659.4,2659.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1752076965752,42.21905,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752076965753,0.75201,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752076965953,0.75201,2659.3,2659.2,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1752076966151,42.21907,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752076966353,42.21907,2659.4,2659.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1752076968654,42.21907,2659.4,2659.3,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752076970256,41.4671,2659.4,2659.3,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752076970458,40.8,2659.4,2659.3,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752076970657,40.8,2659.4,2659.3,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1752076970855,26.51457048,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752076971058,0.75757048,2659.5,2659.4,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752076971261,0.75757048,2659.5,2659.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1752076971562,0.00564048,2659.5,2659.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1752076976055,0.75756048,2659.5,2659.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1752076976658,0.75756048,2659.5,2659.4,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752076978160,0.75756048,2659.5,2659.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1752076979160,0.00564048,2659.5,2659.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1752076979762,0.00564048,2659.5,2659.4,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1752076980154,0.75756048,2659.5,2659.4,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1752076980362,0.75756048,2659.5,2659.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1752076981359,0.75756048,2659.5,2659.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752076981865,3.96536048,2659.5,2659.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752076982268,3.96536048,2659.5,2659.4,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752076983071,37.22987505,2659.5,2658.9,7.31630095]
["bitfinex-derivatives","ETHF0:USTF0",1752076983367,0.75202,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752076983566,1.2783,2659.4,2659.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752076983769,0.6303,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752076983965,0.752,2659.2,2659.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752076984176,3.9598,2659.2,2659.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752076984380,5.3245,2659.2,2659.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752076984578,0.75206,2659.0,2658.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752076984777,3.9598,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752076984980,0.752,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752076985476,0.6303,2659.3,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752076985676,0.75196,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752076986177,3.96538048,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752076986572,3.96538048,2659.5,2659.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1752076987680,3.21344048,2659.5,2659.4,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1752076988574,3.21344048,2659.5,2659.4,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1752076989080,0.00564048,2659.5,2659.4,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1752076989281,4.59746,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752076989481,4.59746,2659.8,2659.7,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1752076989681,4.59746,2659.8,2659.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752076991784,0.75189,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752076991985,0.75189,2659.6,2659.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752076992379,0.75195,2659.4,2659.3,1.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752076992581,0.75195,2659.4,2659.3,2.38546]
["bitfinex-derivatives","ETHF0:USTF0",1752076996387,1.37315,2659.4,2659.3,2.38546]
["bitfinex-derivatives","ETHF0:USTF0",1752076997284,0.6212,2659.4,2659.3,2.38546]
["bitfinex-derivatives","ETHF0:USTF0",1752076997485,3.95974,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752076997785,3.95974,2659.5,2659.4,2.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752076997986,3.95972,2659.5,2659.4,2.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752076998586,3.2078,2659.5,2659.4,2.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752076998979,3.95972,2659.5,2659.4,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1752076999889,3.95972,2659.5,2659.4,2.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752077000591,3.2078,2659.5,2659.4,2.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752077001089,3.2078,2659.5,2659.4,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1752077003189,3.2078,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752077003388,0.6395,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752077003790,0.6395,2659.4,2659.3,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1752077004196,1.39145,2659.4,2659.3,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752077004594,1.39145,2659.4,2659.3,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1752077004895,0.6395,2659.4,2659.3,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752077005095,1.39145,2659.4,2659.3,3.01018]
["bitfinex-derivatives","ETHF0:USTF0",1752077005295,3.13406148,2659.4,2659.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752077005794,0.75198,2659.3,2659.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077005988,2.10808,2659.3,2659.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077006194,3.85069148,2659.3,2659.2,0.63454048]
["bitfinex-derivatives","ETHF0:USTF0",1752077006393,2.10808,2659.3,2659.2,1.38654048]
["bitfinex-derivatives","ETHF0:USTF0",1752077008797,2.38211148,2659.4,2659.2,1.38654048]
["bitfinex-derivatives","ETHF0:USTF0",1752077008798,0.6395,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752077009097,0.6395,2659.4,2659.3,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752077009292,1.39146,2659.4,2659.3,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752077009591,1.39146,2659.4,2659.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752077009795,2.64296,2659.4,2659.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752077010493,2.64296,2659.4,2659.3,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1752077010691,2.64296,2659.4,2659.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752077010893,0.75198,2659.3,2659.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077011189,1.98668,2659.3,2659.2,1.38654048]
["bitfinex-derivatives","ETHF0:USTF0",1752077012490,1.98668,2659.3,2659.2,0.63454048]
["bitfinex-derivatives","ETHF0:USTF0",1752077012707,1.98668,2659.3,2659.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077014600,0.75198,2659.3,2659.2,0.63454048]
["bitfinex-derivatives","ETHF0:USTF0",1752077016198,0.75198,2659.3,2659.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077016400,2.11518,2659.3,2659.2,0.63454048]
["bitfinex-derivatives","ETHF0:USTF0",1752077016996,3.85779148,2659.3,2659.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077019097,1.88034,2658.8,2658.4,4.46818095]
["bitfinex-derivatives","ETHF0:USTF0",1752077019300,5.70258148,2658.6,2658.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077019695,46.50258148,2658.6,2658.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077020301,46.50258148,2658.6,2658.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752077020503,44.0078,2658.6,2658.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752077021102,44.0078,2658.6,2658.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1752077021602,44.75997,2658.6,2658.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1752077021803,44.75997,2658.6,2658.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752077022503,44.75997,2658.6,2658.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077023004,41.55217,2658.6,2658.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077023304,41.55217,2658.6,2658.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752077023498,40.8,2658.6,2658.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752077023898,40.8,2658.6,2658.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752077024100,41.55217,2658.6,2658.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752077024504,0.75217,2658.6,2658.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752077024704,1.36847,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752077025003,1.36847,2658.7,2658.6,2.30477]
["bitfinex-derivatives","ETHF0:USTF0",1752077025004,42.16847,2658.7,2658.6,2.30477]
["bitfinex-derivatives","ETHF0:USTF0",1752077025600,42.16847,2658.7,2658.6,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1752077026302,41.55217,2658.7,2658.6,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1752077026502,41.55215,2658.7,2658.6,4.66748148]
["bitfinex-derivatives","ETHF0:USTF0",1752077027502,41.55215,2658.7,2658.6,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1752077027701,41.55215,2658.7,2658.6,2.30477]
["bitfinex-derivatives","ETHF0:USTF0",1752077027903,0.75226,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752077028103,0.75226,2658.4,2658.3,1.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752077028407,0.75226,2658.4,2658.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077028602,1.88069,2658.3,2658.0,1.67802]
["bitfinex-derivatives","ETHF0:USTF0",1752077028807,0.75232,2658.1,2658.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752077029106,0.75232,2658.1,2658.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077029498,0.75237,2657.9,2657.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752077029703,0.75237,2657.9,2657.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077030202,2.07887,2657.9,2657.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077031907,0.75243,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752077032108,0.75242,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752077032303,0.75242,2657.8,2657.7,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1752077034111,0.75242,2657.8,2657.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077034805,0.75249,2657.5,2657.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752077035013,2.49507148,2657.6,2657.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077035312,41.55246,2657.6,2657.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077035508,41.55246,2657.6,2657.5,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752077035706,41.55246,2657.6,2657.5,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1752077036808,40.8,2657.6,2657.5,4.04770148]
["bitfinex-derivatives","ETHF0:USTF0",1752077037006,0.75243,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752077037206,0.75243,2657.7,2657.6,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1752077037405,30.82267,2658.0,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752077037406,0.75242,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752077037611,0.75242,2657.8,2657.7,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1752077037808,0.75242,2657.8,2657.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752077038014,41.55242,2657.8,2657.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752077038512,41.55242,2657.8,2657.7,1.37933]
["bitfinex-derivatives","ETHF0:USTF0",1752077038813,41.55242,2657.8,2657.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752077039008,41.55242,2657.8,2657.7,2.30503]
["bitfinex-derivatives","ETHF0:USTF0",1752077039214,40.8,2657.8,2657.7,2.30503]
["bitfinex-derivatives","ETHF0:USTF0",1752077039514,41.5524,2657.8,2657.7,3.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752077040008,0.00564048,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752077040209,0.00564048,2658.1,2658.0,58.71935148]
["bitfinex-derivatives","ETHF0:USTF0",1752077041612,4.8e-07,2658.1,2658.0,58.71935148]
["bitfinex-derivatives","ETHF0:USTF0",1752077041913,44.0078,2658.9,2658.0,58.71935148]
["bitfinex-derivatives","ETHF0:USTF0",1752077041914,44.6501,2658.9,2658.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752077042216,44.6501,2658.9,2658.8,4.04733148]
["bitfinex-derivatives","ETHF0:USTF0",1752077043113,3.2078,2658.9,2658.8,4.04733148]
["bitfinex-derivatives","ETHF0:USTF0",1752077043612,0.6423,2659.3,2658.9,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1752077043814,0.6423,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752077044217,0.6423,2659.3,2659.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752077044609,41.4423,2659.3,2659.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752077047214,42.7959,2659.3,2659.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752077047824,69.30388,2659.3,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077048016,2.49464148,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077048412,3.85434148,2659.1,2659.0,0.75770048]
["bitfinex-derivatives","ETHF0:USTF0",1752077048615,34.61134148,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077049820,27.86873,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077050016,1.3597,2659.1,2659.0,1.37880048]
["bitfinex-derivatives","ETHF0:USTF0",1752077050213,3.2078,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752077050521,3.2078,2659.2,2659.1,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1752077051122,3.2078,2659.2,2659.1,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1752077054618,3.2078,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077055114,3.2078,2659.2,2659.1,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1752077055325,3.2078,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077056119,3.9598,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077056519,3.2078,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077057926,3.9598,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077058427,3.2078,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077061021,3.2078,2659.2,2659.1,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1752077061319,3.2078,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077061520,3.2078,2659.2,2659.1,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1752077062628,3.2078,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077063625,3.9598,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077063823,3.2078,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077064425,3.9598,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077064624,3.2078,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077065228,3.2078,2659.2,2659.1,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1752077066634,3.2078,2659.2,2659.1,3.03603]
["bitfinex-derivatives","ETHF0:USTF0",1752077066834,0.6603,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752077067128,40.8,2659.4,2659.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1752077067333,3.2078,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752077067635,0.6225,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752077067927,0.6225,2659.7,2659.6,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1752077068128,44.0078,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077068333,44.0078,2659.8,2659.7,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1752077068535,44.0078,2659.8,2659.7,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1752077069236,40.8,2659.8,2659.7,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1752077070334,40.8,2659.8,2659.7,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1752077070526,0.75188,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077070726,68.59325,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077071138,0.75189,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077071531,2.00929,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077072128,0.75189,2659.6,2659.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752077072436,35.02467804,2659.6,2659.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752077072833,33.47281552,2659.6,2659.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752077073331,38.47281552,2659.6,2659.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752077073539,0.75203,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077073737,26.53803,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077074129,29.05893,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077074837,29.05893,2659.1,2659.0,0.75770048]
["bitfinex-derivatives","ETHF0:USTF0",1752077075038,27.85793,2659.1,2659.0,0.75770048]
["bitfinex-derivatives","ETHF0:USTF0",1752077075235,28.47793,2659.1,2659.0,1.37880048]
["bitfinex-derivatives","ETHF0:USTF0",1752077075430,3.876,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752077075636,31.043,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752077075938,30.423,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077076440,31.043,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077076734,30.423,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077076934,31.043,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752077077140,31.043,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077077638,5.248,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077077847,31.033,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077078447,31.033,2659.2,2659.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752077078843,31.033,2659.2,2659.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752077079744,31.033,2659.2,2659.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752077079941,0.75203,2659.1,2659.0,0.75768048]
["bitfinex-derivatives","ETHF0:USTF0",1752077080145,0.75203,2659.1,2659.0,1.39328048]
["bitfinex-derivatives","ETHF0:USTF0",1752077080640,1.41433,2659.1,2659.0,1.39328048]
["bitfinex-derivatives","ETHF0:USTF0",1752077081051,1.41433,2659.1,2659.0,0.75768048]
["bitfinex-derivatives","ETHF0:USTF0",1752077081244,2.74233,2659.1,2659.0,0.75770048]
["bitfinex-derivatives","ETHF0:USTF0",1752077081445,2.74233,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077081851,1.88023,2658.9,2658.4,7.65916245]
["bitfinex-derivatives","ETHF0:USTF0",1752077082044,0.7522,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752077082251,0.7522,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752077082551,41.5522,2658.5,2658.4,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752077082751,40.8,2658.5,2658.4,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752077083152,41.4623,2658.5,2658.4,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752077083949,41.4623,2658.5,2658.4,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752077087146,42.2145,2658.5,2658.4,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752077087746,41.4623,2658.5,2658.4,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752077088851,42.2145,2658.5,2658.4,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752077089050,41.4623,2658.5,2658.4,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752077089456,42.2145,2658.5,2658.4,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752077089656,41.4623,2658.5,2658.4,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752077090858,42.2145,2658.5,2658.4,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752077091058,41.4623,2658.5,2658.4,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752077091452,42.2145,2658.5,2658.4,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752077091657,42.2145,2658.5,2658.4,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1752077091860,42.2145,2658.5,2658.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752077092156,41.4623,2658.5,2658.4,1.38783]
["bitfinex-derivatives","ETHF0:USTF0",1752077092853,41.4623,2658.5,2658.4,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1752077095254,42.2145,2658.5,2658.4,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1752077095460,41.4623,2658.5,2658.4,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1752077098361,40.8,2658.5,2658.4,7.27831639]
["bitfinex-derivatives","ETHF0:USTF0",1752077098555,3.95982,2659.2,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752077098762,25.739,2659.1,2659.0,1.69096]
["bitfinex-derivatives","ETHF0:USTF0",1752077098958,67.2013,2659.1,2659.0,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752077100460,67.95333,2659.1,2659.0,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752077100662,67.95333,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077101155,67.2013,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077101760,67.95333,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077101962,67.2013,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077102261,67.95333,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077102561,67.2013,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077103461,26.4013,2659.1,2659.0,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752077103661,26.4003,2659.1,2659.0,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752077104261,26.4003,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077106061,26.4003,2659.1,2659.0,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752077106765,26.4003,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077107472,27.15233,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077107768,26.4003,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077107962,27.15233,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077108566,26.4003,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077109268,27.15233,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077110066,26.4003,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077110570,27.15233,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077111670,28.89611639,2659.1,2659.0,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752077111871,0.75211,2658.9,2658.6,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1752077112073,27.46478639,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752077112270,28.14718639,2658.8,2658.7,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1752077112870,26.4034,2658.8,2658.7,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1752077113269,44.0078,2659.2,2658.9,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1752077113468,44.6902,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752077113873,70.4122,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752077114275,67.2044,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752077115572,67.2044,2659.2,2659.1,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1752077117172,3.2078,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077117366,0.6314,2659.8,2659.7,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1752077117566,0.75177,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752077117770,26.47777,2660.1,2660.0,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1752077117966,67.27777,2660.1,2660.0,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1752077118573,40.8,2660.1,2660.0,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1752077118869,66.528,2660.1,2660.0,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1752077119067,66.528,2660.1,2660.0,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1752077119572,40.8,2660.1,2660.0,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1752077119775,3.2078,2660.2,2660.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752077120070,0.673,2660.8,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752077120271,67.223,2660.8,2660.7,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752077120675,67.97455,2660.8,2660.7,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752077120878,67.223,2660.8,2660.7,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752077121178,67.223,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752077121378,2.37518639,2660.7,2660.6,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752077122370,3.12676639,2660.7,2660.6,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752077122574,2.37518639,2660.7,2660.6,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752077123076,41.473,2660.8,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752077123379,0.01944432,2660.9,2660.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752077123570,25.76644432,2660.9,2660.8,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752077123968,66.56644432,2660.9,2660.8,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752077124177,40.81944432,2660.9,2660.8,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752077124579,41.45084432,2660.9,2660.8,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1752077124769,40.81944432,2660.9,2660.8,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1752077124969,40.81944432,2660.9,2660.8,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752077125775,1.8782,2661.8,2660.9,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1752077125974,26.49242,2661.3,2661.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752077126170,28.86760639,2661.3,2661.2,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1752077126370,43.29520639,2661.3,2661.2,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1752077126576,69.05320639,2661.3,2661.2,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1752077126975,69.05220639,2661.3,2661.2,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1752077127173,69.05220639,2661.3,2660.7,4.30551639]
["bitfinex-derivatives","ETHF0:USTF0",1752077127174,69.63180639,2661.3,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752077127376,69.63180639,2661.3,2660.5,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1752077127377,2.49538639,2660.7,2660.5,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1752077127577,2.49538639,2660.7,2660.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752077127578,2.37518639,2660.7,2660.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752077127779,3.12676639,2660.7,2660.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752077128280,3.79596639,2660.7,2660.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752077128477,0.75161,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077128681,27.17001,2660.6,2660.5,0.66644048]
["bitfinex-derivatives","ETHF0:USTF0",1752077130079,27.17001,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077130379,29.10881,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077130577,27.17401,2660.6,2660.5,0.66644048]
["bitfinex-derivatives","ETHF0:USTF0",1752077130778,67.97401,2660.6,2660.5,0.66644048]
["bitfinex-derivatives","ETHF0:USTF0",1752077131374,67.97401,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077131573,0.7518,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077131779,1.74378639,2660.2,2660.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752077132078,28.30750639,2660.2,2660.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752077132288,1.87939,2660.1,2659.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752077132583,0.75183,2659.8,2659.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752077132780,67.36483,2659.8,2659.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752077133689,41.55183,2659.8,2659.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752077134886,67.35983,2659.8,2659.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752077135084,67.35983,2659.8,2659.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752077135085,0.75189,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752077135279,0.75189,2659.6,2659.5,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752077135784,0.75189,2659.6,2659.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752077139788,0.75187,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077140489,41.55187,2659.7,2659.6,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1752077140690,0.75187,2659.7,2659.6,2.37376]
["bitfinex-derivatives","ETHF0:USTF0",1752077141293,41.55187,2659.7,2659.6,2.37376]
["bitfinex-derivatives","ETHF0:USTF0",1752077143983,43.29565639,2659.7,2659.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752077144582,43.29565639,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077144583,0.75192,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077144782,1.88004,2659.2,2658.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752077144988,0.75209,2658.9,2658.8,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752077145887,0.6494,2658.9,2658.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752077146082,3.14756687,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752077146390,1.30114048,2659.1,2659.0,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1752077146790,1.30114048,2659.1,2659.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752077147995,3.79695687,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752077148183,4.40132687,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752077148382,4.40132687,2659.1,2659.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752077148584,5.15335687,2659.1,2659.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752077148789,4.40132687,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752077149099,5.15335687,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752077149296,4.40132687,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752077149791,4.40132687,2659.1,2659.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752077150595,3.04492687,2659.1,2659.0,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752077150796,0.00564048,2659.1,2659.0,5.58176]
["bitfinex-derivatives","ETHF0:USTF0",1752077151299,41.55187,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752077151496,43.29565639,2659.7,2659.6,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1752077152292,43.29565639,2659.7,2659.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752077152595,0.75189,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752077152789,1.9283,2659.6,2659.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752077152993,0.6494,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077153195,4.44571639,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752077153388,0.75209,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077153591,28.29287639,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077153991,69.09287639,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077154889,70.6466251,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077155288,40.8,2658.9,2658.8,0.68864048]
["bitfinex-derivatives","ETHF0:USTF0",1752077155494,66.591,2658.9,2658.8,1.44076048]
["bitfinex-derivatives","ETHF0:USTF0",1752077155694,40.8,2658.9,2658.8,1.44076048]
["bitfinex-derivatives","ETHF0:USTF0",1752077156100,41.55209,2658.9,2658.8,1.44076048]
["bitfinex-derivatives","ETHF0:USTF0",1752077156300,40.8,2658.9,2658.8,1.44076048]
["bitfinex-derivatives","ETHF0:USTF0",1752077156902,42.20149,2658.9,2658.8,1.44076048]
["bitfinex-derivatives","ETHF0:USTF0",1752077157103,45.4990251,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077157303,46.8180251,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077157704,46.1686251,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077158204,46.1686251,2658.9,2658.8,0.75775048]
["bitfinex-derivatives","ETHF0:USTF0",1752077158400,42.87109,2658.9,2658.8,1.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1752077159011,41.55209,2658.9,2658.8,1.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1752077159298,41.55209,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077159506,42.87109,2658.9,2658.8,0.75775048]
["bitfinex-derivatives","ETHF0:USTF0",1752077159901,42.87109,2658.9,2658.8,1.44075048]
["bitfinex-derivatives","ETHF0:USTF0",1752077160408,40.8,2658.9,2658.8,2.37965048]
["bitfinex-derivatives","ETHF0:USTF0",1752077160700,1.87981,2659.5,2658.8,2.37965048]
["bitfinex-derivatives","ETHF0:USTF0",1752077160701,4.5544,2659.7,2658.8,12.35922048]
["bitfinex-derivatives","ETHF0:USTF0",1752077160904,1.41569425,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752077161101,1.41569425,2659.6,2659.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1752077161303,0.75181,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752077161601,26.56381,2659.9,2659.8,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1752077161805,68.01321,2659.9,2659.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752077162002,67.2614,2659.9,2659.8,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1752077162197,67.36382,2659.9,2659.8,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1752077162696,67.36382,2659.9,2659.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752077162901,0.75183,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752077163102,0.75183,2659.8,2659.7,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1752077163605,1.40123,2659.8,2659.7,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1752077163807,68.71042,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752077164003,68.71042,2659.9,2659.8,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1752077164302,68.70942,2659.9,2659.8,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1752077164906,68.70942,2659.9,2659.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752077165105,0.75183,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752077165300,68.70942,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752077165505,68.70942,2659.9,2659.8,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1752077165905,66.611,2659.9,2659.8,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1752077166104,4.5035,2660.4,2659.8,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1752077166305,25.797,2660.3,2660.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752077166607,67.99809,2660.3,2660.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752077167000,67.2464,2660.3,2660.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752077167199,67.99809,2660.3,2660.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752077168411,68.00309,2660.3,2660.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752077169111,68.00309,2660.3,2660.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752077170416,68.00309,2660.3,2660.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752077171315,68.00309,2660.3,2660.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752077172216,68.00309,2660.3,2660.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752077172414,68.00309,2660.3,2660.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752077172616,68.00309,2660.3,2660.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752077174318,42.20109,2660.3,2660.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752077174518,67.2224,2660.3,2660.2,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1752077174718,67.97409,2660.3,2660.2,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1752077177616,67.2224,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077177818,0.7518,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752077178121,26.5448,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752077178420,27.1732,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752077179019,0.7518,2659.9,2659.8,5.56971]
["bitfinex-derivatives","ETHF0:USTF0",1752077182726,0.75176,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752077182919,26.52976,2660.2,2660.1,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752077183119,27.15816,2660.2,2660.1,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752077183622,27.15816,2660.2,2660.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752077184025,27.15816,2660.2,2660.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752077184224,27.16516,2660.2,2660.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752077185028,28.90715691,2660.2,2660.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752077185328,26.53176,2660.2,2660.1,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752077185628,27.15916,2660.2,2660.1,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752077185830,27.15916,2660.2,2660.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752077186125,26.53076,2660.2,2660.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752077186327,26.53076,2660.2,2660.1,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752077186523,27.15916,2660.2,2660.1,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752077186731,26.53076,2660.2,2660.1,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752077187025,27.15916,2660.2,2660.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752077187219,27.15916,2660.2,2660.1,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752077188827,0.75176,2660.2,2660.1,5.56964]
["bitfinex-derivatives","ETHF0:USTF0",1752077189222,26.51876,2660.2,2660.1,5.56964]
["bitfinex-derivatives","ETHF0:USTF0",1752077190631,40.8,2660.3,2660.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752077190827,0.75168,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752077191131,26.51268,2660.4,2660.3,4.25079]
["bitfinex-derivatives","ETHF0:USTF0",1752077191329,41.55168,2660.4,2660.3,4.25079]
["bitfinex-derivatives","ETHF0:USTF0",1752077191530,41.55168,2660.4,2660.3,3.01449]
["bitfinex-derivatives","ETHF0:USTF0",1752077192628,56.05497,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752077192629,0.75161,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752077192931,25.767,2661.0,2660.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752077193234,67.99713788,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1752077193430,3.36773132,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752077193627,29.14173132,2661.4,2661.2,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1752077193826,25.775,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752077194026,67.2034,2661.4,2661.3,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1752077194429,41.4284,2661.4,2661.3,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1752077194636,67.2174,2661.4,2661.3,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1752077195140,40.8,2661.4,2661.3,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1752077195640,29.15273132,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752077195940,29.78113132,2661.5,2661.4,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1752077196141,70.58113132,2661.5,2661.4,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1752077196342,71.33248132,2661.5,2661.4,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1752077196541,73.07447823,2661.5,2661.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752077196939,0.75141,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752077197241,1.74199691,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752077197437,27.51799691,2661.4,2661.3,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752077198041,25.776,2661.4,2661.3,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752077198344,0.75143,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077198640,2.37039691,2661.2,2661.1,5.60994]
["bitfinex-derivatives","ETHF0:USTF0",1752077199143,0.75152,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077199344,0.7516,2660.6,2660.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1752077199533,0.7516,2660.6,2660.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1752077199534,27.53099691,2660.6,2660.1,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1752077199840,1.74199691,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1752077200144,2.49368691,2660.3,2660.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077200443,0.75172,2660.2,2660.1,0.98564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077200642,0.75172,2660.2,2660.1,1.61654048]
["bitfinex-derivatives","ETHF0:USTF0",1752077200939,2.49370691,2660.3,2660.1,1.61654048]
["bitfinex-derivatives","ETHF0:USTF0",1752077201139,0.75172,2660.2,2660.1,1.61654048]
["bitfinex-derivatives","ETHF0:USTF0",1752077201533,41.55172,2660.2,2660.1,1.61654048]
["bitfinex-derivatives","ETHF0:USTF0",1752077202138,67.35072,2660.2,2660.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077202337,71.82172,2660.2,2660.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077202843,75.11640029,2660.2,2660.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077204444,1.87937,2660.1,2659.5,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752077204645,0.75189,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077204844,27.20379,2659.6,2659.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752077205445,27.20379,2659.6,2659.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077206347,27.20379,2659.6,2659.5,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1752077206645,27.20379,2659.6,2659.5,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1752077207045,27.20379,2659.6,2659.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752077208746,27.20379,2659.6,2659.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077208943,0.75194,2659.4,2659.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1752077209138,25.802,2659.6,2659.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077209341,26.4519,2659.6,2659.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077209546,25.802,2659.6,2659.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077209739,27.20381,2659.6,2659.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077209942,0.75191,2659.5,2659.4,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1752077210449,1.40181,2659.5,2659.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752077210649,0.75197,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077210947,0.75197,2659.3,2659.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077211150,0.75203,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752077211353,0.75208,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077211553,0.75208,2658.9,2658.8,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752077211756,1.40198,2658.9,2658.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077212053,42.20198,2658.9,2658.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077212253,43.46038,2658.9,2658.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077212655,42.81048,2658.9,2658.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077213055,41.55208,2658.9,2658.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077214557,41.55208,2658.9,2658.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752077214952,41.55208,2658.9,2658.8,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1752077215150,67.36708,2658.9,2658.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752077215557,67.36708,2658.9,2658.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077215752,67.36408,2658.9,2658.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077217354,67.36708,2658.9,2658.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752077217555,67.36208,2658.9,2658.8,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1752077218049,67.36208,2658.9,2658.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077218250,67.36208,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077218251,0.75217,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077218459,0.75222,2658.4,2658.3,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1752077218657,0.75222,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752077218850,26.4376,2658.7,2658.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752077219055,0.7522,2658.5,2658.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752077219256,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077219461,1.40215,2658.3,2658.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752077219961,27.21015,2658.3,2658.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752077220156,27.21015,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077220354,28.50715,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077220560,27.21015,2658.3,2658.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752077221061,0.75237,2657.9,2657.8,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1752077221355,25.812,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752077221555,0.75231,2658.1,2658.0,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1752077221761,0.75795048,2658.1,2658.0,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1752077224158,0.75795048,2658.1,2658.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752077225359,1.40785048,2658.1,2658.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752077225662,0.75237,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077225856,0.75237,2657.9,2657.8,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752077226057,0.75237,2657.9,2657.8,4.59109]
["bitfinex-derivatives","ETHF0:USTF0",1752077226256,0.75237,2657.9,2657.8,5.57109]
["bitfinex-derivatives","ETHF0:USTF0",1752077226454,0.00564048,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752077226663,0.00564048,2658.1,2658.0,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1752077226860,3.2078,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752077227168,3.2078,2659.3,2658.7,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1752077227365,54.7561,2659.9,2659.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077227366,0.6247,2659.7,2659.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077227560,0.75197,2659.3,2659.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1752077227760,1.40187,2659.3,2659.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077227961,0.75197,2659.3,2659.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077228164,1.40187,2659.3,2659.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752077228962,0.75203,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077229164,0.75203,2659.1,2659.0,0.63654048]
["bitfinex-derivatives","ETHF0:USTF0",1752077229363,1.43453,2659.1,2659.0,0.63654048]
["bitfinex-derivatives","ETHF0:USTF0",1752077229958,1.43453,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077231163,27.28253,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077232567,68.08253,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077232964,69.44113,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077233668,0.7522,2658.5,2658.4,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752077233969,0.7522,2658.5,2658.4,6.22822]
["bitfinex-derivatives","ETHF0:USTF0",1752077234163,25.844,2658.8,2658.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1752077234369,0.7522,2658.5,2658.4,5.25032]
["bitfinex-derivatives","ETHF0:USTF0",1752077235065,0.7522,2658.5,2658.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752077235262,0.75228,2658.2,2658.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1752077235460,0.75228,2658.2,2658.1,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752077236162,2.46,2658.8,2658.1,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752077236163,66.647,2659.1,2658.1,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752077236368,0.7522,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077236571,0.75218,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752077236766,1.3025,2659.0,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752077236969,0.75213,2658.8,2658.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752077237164,26.61611,2658.8,2658.7,4.93784]
["bitfinex-derivatives","ETHF0:USTF0",1752077237363,27.29861,2658.8,2658.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752077237672,27.29861,2658.8,2658.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752077237865,27.29861,2658.8,2658.4,5.58262]
["bitfinex-derivatives","ETHF0:USTF0",1752077237866,26.5465,2658.8,2658.4,5.58262]
["bitfinex-derivatives","ETHF0:USTF0",1752077238067,0.7522,2658.5,2658.4,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752077238263,1.4347,2658.5,2658.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752077238468,1.4347,2658.5,2658.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752077239770,1.4347,2658.5,2658.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752077241067,0.75228,2658.3,2658.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1752077241271,0.75224,2658.4,2658.2,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1752077241467,0.75222,2658.4,2658.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752077241671,0.75222,2658.4,2658.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752077241874,25.859,2658.7,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752077242175,0.75217,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752077242370,0.6508,2659.0,2658.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752077242571,0.75208,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077242774,1.43458,2658.9,2658.8,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752077244475,1.43458,2658.9,2658.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752077247275,1.43458,2658.9,2658.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752077247276,0.75222,2658.4,2658.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752077247569,0.75221,2658.5,2658.3,6.28474]
["bitfinex-derivatives","ETHF0:USTF0",1752077247777,0.75221,2658.5,2658.3,6.54644]
["bitfinex-derivatives","ETHF0:USTF0",1752077247977,0.75221,2658.5,2658.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752077248176,0.75221,2658.5,2658.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752077248378,25.858,2658.7,2658.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752077248578,0.75219,2658.6,2658.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752077248980,0.75219,2658.6,2658.5,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752077250675,1.43469,2658.6,2658.5,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752077250875,0.75219,2658.6,2658.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752077251676,1.43469,2658.6,2658.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752077251881,0.75219,2658.6,2658.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752077252280,1.43469,2658.6,2658.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752077252480,0.6825,2658.6,2658.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1752077252672,0.6825,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077252673,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077252877,0.75225,2658.3,2658.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1752077253077,0.75225,2658.3,2658.2,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752077253680,0.75225,2658.3,2658.2,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1752077256282,0.75225,2658.3,2658.2,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752077257279,1.43475,2658.3,2658.2,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752077258483,1.43475,2658.3,2658.2,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1752077258680,0.75225,2658.3,2658.2,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1752077258877,0.75225,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752077259183,0.75225,2658.4,2658.3,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1752077259378,0.75225,2658.4,2658.3,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1752077259575,0.75225,2658.4,2658.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752077259985,1.43405,2658.4,2658.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752077260186,0.75225,2658.4,2658.3,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1752077260986,0.75219,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752077261282,3.2078,2659.2,2658.6,1.88043]
["bitfinex-derivatives","ETHF0:USTF0",1752077261488,0.75208,2658.9,2658.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1752077261787,0.75208,2658.9,2658.8,5.59621]
["bitfinex-derivatives","ETHF0:USTF0",1752077263587,0.75208,2658.9,2658.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752077263986,0.75208,2658.9,2658.8,5.59621]
["bitfinex-derivatives","ETHF0:USTF0",1752077264387,1.43388,2658.9,2658.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752077264588,1.43388,2658.9,2658.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752077264983,1.43388,2658.9,2658.8,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1752077265286,1.43388,2658.9,2658.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752077266088,1.43388,2658.9,2658.8,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1752077266482,0.75208,2658.9,2658.8,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1752077266888,0.75208,2658.9,2658.8,5.59621]
["bitfinex-derivatives","ETHF0:USTF0",1752077268090,1.37637,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752077268290,1.37637,2659.0,2658.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1752077268491,0.75763048,2659.3,2659.0,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1752077268688,0.75761048,2659.3,2659.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752077268886,0.00564048,2659.3,2659.2,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752077269087,0.00564048,2659.3,2659.2,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752077270092,0.75761048,2659.3,2659.2,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752077270287,0.00564048,2659.3,2659.2,6.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752077270888,0.7519,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752077271190,0.75187,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752077271385,0.75186,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752077271582,0.75183,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752077271783,2.16379773,2659.9,2659.8,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1752077272095,2.16379773,2659.9,2659.8,3.63471]
["bitfinex-derivatives","ETHF0:USTF0",1752077272393,2.16379773,2659.9,2659.8,3.63473]
["bitfinex-derivatives","ETHF0:USTF0",1752077272586,0.75183,2659.9,2659.8,3.63473]
["bitfinex-derivatives","ETHF0:USTF0",1752077273295,0.75183,2659.9,2659.8,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752077274400,0.75183,2659.9,2659.8,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1752077275297,1.43363,2659.9,2659.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752077275695,1.43363,2659.9,2659.8,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1752077275899,0.75183,2659.9,2659.8,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1752077276397,0.75183,2659.9,2659.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752077276593,0.75186,2659.7,2659.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752077276788,7.93529755,2659.7,2659.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752077277194,9.24899755,2659.7,2659.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752077277597,9.82689755,2659.7,2659.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752077278096,50.62689755,2659.7,2659.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752077278700,50.04899755,2659.7,2659.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752077279188,72.64219755,2659.7,2659.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752077279595,75.84999755,2659.7,2659.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752077280802,75.16819755,2659.7,2659.6,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752077280998,0.75194,2659.4,2659.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752077281395,0.75194,2659.4,2659.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752077282398,1.43374,2659.4,2659.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752077282599,0.75194,2659.4,2659.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752077284401,0.752,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077284602,1.4338,2659.2,2659.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752077284802,1.4338,2659.2,2659.1,1.38423]
["bitfinex-derivatives","ETHF0:USTF0",1752077284993,1.4338,2659.2,2659.1,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1752077285500,1.4338,2659.2,2659.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752077285697,1.4338,2659.2,2659.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752077286405,0.75203,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077286708,1.43383,2659.1,2659.0,0.63784048]
["bitfinex-derivatives","ETHF0:USTF0",1752077287305,1.43383,2659.1,2659.0,1.64194048]
["bitfinex-derivatives","ETHF0:USTF0",1752077288005,0.75203,2659.1,2659.0,2.39400048]
["bitfinex-derivatives","ETHF0:USTF0",1752077288806,0.75203,2659.1,2659.0,0.63784048]
["bitfinex-derivatives","ETHF0:USTF0",1752077289506,1.41503,2659.1,2659.0,0.63784048]
["bitfinex-derivatives","ETHF0:USTF0",1752077289698,0.75203,2659.1,2659.0,0.63784048]
["bitfinex-derivatives","ETHF0:USTF0",1752077289905,1.41503,2659.1,2659.0,0.63784048]
["bitfinex-derivatives","ETHF0:USTF0",1752077292306,1.41503,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077292607,30.39583,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077292808,32.1396235,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077293210,74.1993235,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077294808,74.1993235,2659.1,2659.0,0.63184048]
["bitfinex-derivatives","ETHF0:USTF0",1752077295201,74.1993235,2659.1,2659.0,1.56574048]
["bitfinex-derivatives","ETHF0:USTF0",1752077295202,45.42283,2659.1,2659.0,1.56574048]
["bitfinex-derivatives","ETHF0:USTF0",1752077295404,0.659,2659.3,2659.0,5.52560048]
["bitfinex-derivatives","ETHF0:USTF0",1752077295604,5.08769,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752077295605,3.2078,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752077295809,2.16955718,2659.4,2659.3,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1752077296211,1.41761718,2659.4,2659.3,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1752077296405,40.8,2659.6,2659.3,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1752077296406,40.8,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752077296612,42.21760645,2659.6,2659.5,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752077296808,1.41760645,2659.6,2659.5,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752077297018,0.75182,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752077297210,0.75182,2659.9,2659.8,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1752077297412,42.96932509,2659.9,2659.8,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1752077297611,42.96932509,2659.9,2659.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077298013,42.96932509,2659.9,2659.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752077298616,42.96932509,2659.9,2659.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077300415,42.96932509,2659.9,2659.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752077300618,0.75186,2659.7,2659.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752077300913,1.41486,2659.7,2659.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077301216,1.41486,2659.7,2659.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752077301817,1.41486,2659.7,2659.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077303020,1.41486,2659.7,2659.6,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1752077303219,1.41486,2659.7,2659.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077303920,1.41486,2659.7,2659.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752077304619,1.41486,2659.7,2659.6,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1752077305418,1.41486,2659.7,2659.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077305720,40.8,2659.9,2659.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077305920,0.75183,2659.8,2659.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752077306120,0.75183,2659.8,2659.6,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752077306121,0.75186,2659.7,2659.6,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1752077306421,0.75185,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077306621,0.75187,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077306816,0.75187,2659.7,2659.6,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752077307023,0.75187,2659.7,2659.6,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752077309519,0.75187,2659.7,2659.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077309719,1.41487,2659.7,2659.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077309920,0.75187,2659.7,2659.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077310223,1.41487,2659.7,2659.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077310524,41.55181,2659.9,2659.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077310713,0.75185,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752077311122,0.75185,2659.8,2659.7,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752077311323,0.75185,2659.8,2659.7,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1752077312121,0.75189,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077312322,0.75191,2659.5,2659.4,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752077312524,0.75191,2659.5,2659.4,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752077312923,0.75191,2659.5,2659.4,6.21504]
["bitfinex-derivatives","ETHF0:USTF0",1752077313325,0.75191,2659.5,2659.4,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752077313523,0.75191,2659.5,2659.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077314732,26.50887,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077315028,27.17187,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752077315228,0.75189,2659.6,2659.5,4.61559]
["bitfinex-derivatives","ETHF0:USTF0",1752077315824,1.41489,2659.6,2659.5,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1752077316026,1.41489,2659.6,2659.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077316231,2.04309,2659.6,2659.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077316728,27.79709,2659.6,2659.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752077317330,27.79709,2659.6,2659.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752077318429,27.79709,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077318430,0.75197,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077318631,0.75197,2659.3,2659.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1752077318826,0.75197,2659.3,2659.2,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752077319331,0.75197,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752077319725,0.75197,2659.4,2659.3,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1752077320031,0.75197,2659.4,2659.3,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1752077320230,0.75197,2659.4,2659.3,3.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752077321227,1.39057,2659.4,2659.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752077321429,1.39057,2659.4,2659.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077321629,0.752,2659.2,2659.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752077321837,0.75203,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077322036,2.72113,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077322638,5.92893,2659.1,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077322829,0.75214,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077323027,0.75214,2658.7,2658.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077323436,41.55214,2658.7,2658.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077324836,41.55214,2658.7,2658.6,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1752077325033,41.55214,2658.7,2658.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077325229,0.75217,2658.6,2658.5,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1752077325433,1.39077,2658.6,2658.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752077326244,1.39077,2658.6,2658.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752077326836,0.75217,2658.6,2658.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752077327036,0.75217,2658.6,2658.5,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752077328740,0.75217,2658.6,2658.5,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752077328940,0.75217,2658.6,2658.5,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752077329136,0.75217,2658.6,2658.5,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752077329437,0.75217,2658.6,2658.5,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752077330441,0.75217,2658.6,2658.5,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752077330844,0.75217,2658.6,2658.5,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752077331837,0.75223,2658.4,2658.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752077332039,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077332244,0.75231,2658.1,2658.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752077332544,0.75231,2658.1,2658.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077332741,0.6386,2658.1,2657.8,7.68377288]
["bitfinex-derivatives","ETHF0:USTF0",1752077332945,2.49529679,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077333248,0.75237,2657.9,2657.8,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752077333545,1.39097,2657.9,2657.8,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752077334342,1.39097,2657.9,2657.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752077334538,26.54437,2657.9,2657.8,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752077334742,0.75237,2657.9,2657.8,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752077334943,1.38747,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752077335242,1.38747,2658.0,2657.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752077335446,2.02607,2658.0,2657.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752077335646,0.75237,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077335846,0.75242,2657.7,2657.6,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752077336046,1.39102,2657.7,2657.6,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1752077336543,0.6386,2657.7,2657.6,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1752077337042,1.39102,2657.7,2657.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077337247,0.75248,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077337443,0.75248,2657.5,2657.4,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752077337650,1.39108,2657.5,2657.4,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752077337942,0.75248,2657.5,2657.4,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752077339246,0.75247,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752077339542,0.75247,2657.6,2657.5,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1752077340649,0.75247,2657.6,2657.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077341048,1.39107,2657.6,2657.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077341247,0.75248,2657.5,2657.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752077341546,3.13340679,2657.5,2657.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752077342049,3.77200679,2657.5,2657.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752077342249,0.75257,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077342550,1.39117,2657.2,2657.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077342741,0.75265,2656.9,2656.8,9.55048]
["bitfinex-derivatives","ETHF0:USTF0",1752077342944,1.39125,2656.9,2656.8,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1752077343148,1.39125,2656.9,2656.8,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752077343446,3.13417679,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077343648,0.75275,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077343853,28.88482679,2656.9,2656.5,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1752077344046,1.39134,2656.6,2656.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077344259,0.75274,2656.6,2656.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077344481,0.75272,2656.7,2656.5,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1752077344747,1.39134,2656.6,2656.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077345443,1.39134,2656.6,2656.5,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1752077345444,0.6386,2656.6,2656.5,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1752077345651,1.39134,2656.6,2656.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752077347150,1.39134,2656.6,2656.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752077347556,1.39134,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077348251,0.75279,2656.4,2656.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752077348456,1.88206,2656.3,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752077348643,0.75296,2655.8,2655.7,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1752077348850,41.55295,2655.9,2655.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752077349152,41.55295,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752077349352,41.55295,2655.9,2655.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752077350352,40.8,2655.9,2655.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1752077350553,0.75305,2655.5,2655.4,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752077350753,0.75305,2655.5,2655.4,5.52688]
["bitfinex-derivatives","ETHF0:USTF0",1752077350948,0.75304,2655.6,2655.4,5.52688]
["bitfinex-derivatives","ETHF0:USTF0",1752077351348,0.75305,2655.5,2655.4,5.52688]
["bitfinex-derivatives","ETHF0:USTF0",1752077351750,33.01422382,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077351955,0.6633,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752077352150,0.6633,2655.4,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752077352349,0.75312,2655.3,2654.9,4.59412382]
["bitfinex-derivatives","ETHF0:USTF0",1752077352549,0.75312,2655.3,2655.2,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1752077352750,0.6633,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752077352751,1.41639,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752077352957,3.96085,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752077353357,0.75305,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752077354250,0.75305,2655.5,2655.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752077354251,0.753,2655.7,2655.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752077354453,44.0078,2655.9,2655.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752077354646,40.8,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752077354858,3.2078,2656.6,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752077355151,3.96055,2656.6,2656.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752077355357,40.8,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1752077355548,40.8,2656.5,2656.4,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752077356957,41.55276,2656.5,2656.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752077357258,0.75276,2656.5,2656.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752077357453,0.75289,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752077357754,42.7528,2656.4,2656.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1752077357955,42.7528,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752077357956,42.21882,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752077358150,42.21882,2656.4,2656.3,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1752077358354,42.21882,2656.4,2656.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752077359159,42.21882,2656.4,2656.3,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1752077359753,42.21882,2656.4,2656.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752077360158,0.75285,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752077360353,0.75285,2656.2,2656.1,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752077360753,0.75285,2656.2,2656.1,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752077360952,0.6351,2656.2,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752077361154,0.75299,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752077361352,1.38809,2655.8,2655.7,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1752077362856,0.6351,2655.8,2655.7,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1752077363654,1.38806,2655.8,2655.7,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1752077363857,0.6351,2655.8,2655.7,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1752077364261,0.6685,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752077364458,0.6685,2655.9,2655.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752077364759,2.05653,2655.9,2655.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752077365455,2.05653,2655.9,2655.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752077366159,2.05653,2655.9,2655.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752077366663,1.42143,2655.9,2655.8,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1752077366855,2.05653,2655.9,2655.8,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1752077367055,1.42143,2655.9,2655.8,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1752077367254,2.05653,2655.9,2655.8,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1752077368259,2.05653,2655.9,2655.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752077368652,2.05653,2655.9,2655.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752077368855,0.75296,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752077369154,0.75296,2655.8,2655.7,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1752077369359,1.38806,2655.8,2655.7,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1752077369757,1.42145,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752077369958,1.42145,2655.9,2655.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752077370155,2.05655,2655.9,2655.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752077370758,3.2078,2656.1,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752077371058,0.75292,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752077371354,0.6522,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752077371561,44.0078,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752077371759,44.0078,2656.4,2656.3,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1752077371955,44.0078,2656.4,2656.3,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1752077372358,3.96059,2656.4,2656.3,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1752077372560,3.2078,2656.4,2656.3,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1752077373555,41.55275,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752077373859,41.55275,2656.6,2656.5,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1752077373860,42.98813663,2656.6,2656.5,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1752077375957,1.43538663,2656.6,2656.5,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1752077376157,2.55768,2657.0,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752077376357,0.75274,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752077376562,0.75274,2656.7,2656.6,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1752077377361,0.75268,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752077377561,1.38778,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752077378256,0.6351,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752077378456,0.6351,2656.8,2656.7,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1752077379864,3.2078,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752077380063,3.96039,2657.1,2657.0,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1752077380366,44.76039,2657.1,2657.0,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1752077380764,44.0078,2657.1,2657.0,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1752077381065,40.8,2657.1,2657.0,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1752077381672,40.8,2657.1,2657.0,3.07182]
["bitfinex-derivatives","ETHF0:USTF0",1752077381966,0.6314,2657.3,2657.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752077382168,0.6314,2657.3,2657.2,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1752077382365,41.4314,2657.3,2657.2,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752077383467,42.18394,2657.3,2657.2,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752077383663,41.4314,2657.3,2657.2,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752077383859,40.8,2657.3,2657.2,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752077384365,3.2078,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752077384560,3.2078,2657.8,2657.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752077385563,3.9602,2657.8,2657.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752077385959,41.55238,2657.9,2657.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752077386165,41.55238,2657.9,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752077386361,0.6633,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752077386560,0.6633,2658.0,2657.9,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1752077386767,1.41564,2658.0,2657.9,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1752077387071,42.21564,2658.0,2657.9,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1752077387267,42.21564,2658.0,2657.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077387465,0.75242,2657.7,2657.6,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1752077387668,0.75242,2657.7,2657.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077387867,0.75242,2657.7,2657.6,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1752077388466,0.75242,2657.7,2657.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077391964,0.75248,2657.5,2657.4,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752077392172,0.75248,2657.5,2657.4,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1752077392474,0.75248,2657.5,2657.4,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1752077393076,0.75248,2657.5,2657.4,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752077393274,0.75248,2657.5,2657.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077393771,1.39048,2657.5,2657.4,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752077394271,1.39048,2657.5,2657.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077394869,2.74198,2657.5,2657.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077395071,0.75263,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752077395269,0.75259,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752077395474,0.75259,2657.2,2657.1,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1752077397076,0.75259,2657.2,2657.1,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752077397879,0.75256,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752077398178,0.75256,2657.3,2657.2,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752077398378,0.75254,2657.3,2657.2,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752077399473,0.75254,2657.3,2657.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752077399676,0.75254,2657.3,2657.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077399878,0.75254,2657.3,2657.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752077400273,0.75254,2657.3,2657.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077401182,3.96034,2657.3,2657.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077401479,0.75254,2657.3,2657.2,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752077404083,0.75254,2657.3,2657.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077404282,0.75254,2657.3,2657.2,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1752077404476,0.75254,2657.3,2657.2,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752077407787,0.75254,2657.3,2657.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752077408087,0.75254,2657.3,2657.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752077409887,0.75254,2657.3,2657.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752077410789,0.75254,2657.3,2657.2,2.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752077411696,0.75254,2657.3,2657.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752077411881,0.75254,2657.3,2657.2,2.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752077413191,0.75254,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752077413392,0.75254,2657.4,2657.3,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752077413987,0.75254,2657.4,2657.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077415288,0.638,2657.5,2657.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077415490,0.75248,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752077415689,0.75248,2657.6,2657.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077416091,0.75248,2657.6,2657.5,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1752077417594,0.75244,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752077417898,0.75244,2657.7,2657.6,2.39132]
["bitfinex-derivatives","ETHF0:USTF0",1752077419695,0.6287,2657.9,2657.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077419997,0.6287,2657.9,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752077419998,1.3811,2657.9,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752077420197,1.3811,2657.9,2657.8,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752077420496,1.3811,2657.9,2657.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077420897,1.3811,2657.9,2657.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752077422097,0.75248,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752077422598,0.75248,2657.6,2657.5,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1752077425505,0.75248,2657.6,2657.5,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1752077426901,0.75251,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752077427200,0.75254,2657.3,2657.2,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1752077427405,0.75254,2657.3,2657.2,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752077428005,0.75254,2657.3,2657.2,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752077429010,0.75254,2657.3,2657.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077430610,0.75254,2657.3,2657.2,2.39147]
["bitfinex-derivatives","ETHF0:USTF0",1752077430808,0.75254,2657.3,2657.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077431507,0.75254,2657.3,2657.2,2.39147]
["bitfinex-derivatives","ETHF0:USTF0",1752077431908,0.75254,2657.3,2657.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077433109,3.96033,2657.4,2657.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077433311,0.6287,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752077433513,0.75247,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752077433809,0.75247,2657.6,2657.5,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1752077434014,0.75245,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752077434216,0.75245,2657.7,2657.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077434710,3.96025,2657.7,2657.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752077434907,3.96025,2657.7,2657.6,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1752077436010,3.96025,2657.7,2657.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752077436816,3.96025,2657.7,2657.6,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1752077437306,3.96025,2657.7,2657.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752077437512,3.96025,2657.7,2657.3,1.37792]
["bitfinex-derivatives","ETHF0:USTF0",1752077437513,1.88116,2657.6,2657.3,1.37792]
["bitfinex-derivatives","ETHF0:USTF0",1752077437714,0.75251,2657.4,2657.3,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1752077438215,0.75251,2657.4,2657.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752077438413,0.75254,2657.3,2657.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752077438709,2.05104,2657.3,2657.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1752077438910,0.75262,2657.0,2656.9,4.47597288]
["bitfinex-derivatives","ETHF0:USTF0",1752077439112,0.75265,2656.9,2656.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077439315,2.66825,2656.9,2656.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077439712,43.46825,2656.9,2656.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077441311,43.46825,2656.9,2656.8,0.65024048]
["bitfinex-derivatives","ETHF0:USTF0",1752077442511,43.46825,2656.9,2656.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077443217,69.26325,2656.9,2656.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077444813,0.75282,2656.3,2656.2,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1752077445007,0.75281,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752077445208,29.0038,2656.7,2656.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752077445412,0.75277,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752077445808,0.75277,2656.6,2656.5,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1752077446218,0.75277,2656.6,2656.5,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1752077446520,0.75277,2656.6,2656.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752077447310,0.75277,2656.6,2656.5,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1752077449922,25.797,2656.7,2656.5,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1752077449923,0.75272,2656.7,2656.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752077450125,0.75271,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752077450326,26.55071,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752077450621,26.55071,2656.8,2656.7,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1752077451019,0.75271,2656.8,2656.7,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1752077451219,40.8,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752077451417,3.2078,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752077451624,0.00564048,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752077451923,0.00564048,2657.1,2657.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752077455216,0.75823048,2657.1,2657.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752077456125,0.00564048,2657.1,2657.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752077462123,0.00564048,2657.1,2657.0,6.86172]
["bitfinex-derivatives","ETHF0:USTF0",1752077463026,0.00564048,2657.1,2657.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752077464624,0.00564048,2657.1,2657.0,6.86172]
["bitfinex-derivatives","ETHF0:USTF0",1752077465320,0.00564048,2657.1,2657.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752077466926,0.00564048,2657.1,2657.0,8.60693675]
["bitfinex-derivatives","ETHF0:USTF0",1752077467222,40.8,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752077467423,40.8,2657.6,2657.5,3.14229675]
["bitfinex-derivatives","ETHF0:USTF0",1752077467625,41.55245,2657.6,2657.5,4.11059675]
["bitfinex-derivatives","ETHF0:USTF0",1752077468224,41.55245,2657.6,2657.5,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1752077468424,0.75256,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1752077468723,0.75256,2657.3,2657.2,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1752077469121,1.40266,2657.3,2657.2,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1752077469623,0.6501,2657.3,2657.2,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1752077469925,0.6501,2657.3,2657.2,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1752077470326,67.34446,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752077470524,67.97046,2657.6,2657.5,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1752077470826,67.97046,2657.6,2657.5,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752077471026,41.426,2657.6,2657.5,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752077471226,42.17845,2657.6,2657.5,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752077472026,41.426,2657.6,2657.5,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752077472222,42.17845,2657.6,2657.5,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752077473125,42.17845,2657.6,2657.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752077473325,43.50355,2657.6,2657.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752077473827,43.50355,2657.6,2657.5,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1752077474127,42.17845,2657.6,2657.5,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752077474925,1.88131,2657.4,2656.9,4.47597288]
["bitfinex-derivatives","ETHF0:USTF0",1752077475121,1.88131,2657.4,2656.6,8.8027661]
["bitfinex-derivatives","ETHF0:USTF0",1752077475122,0.75265,2656.9,2656.8,4.47597288]
["bitfinex-derivatives","ETHF0:USTF0",1752077475322,0.75265,2656.9,2656.8,6.87315288]
["bitfinex-derivatives","ETHF0:USTF0",1752077475518,1.40125,2656.9,2656.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752077475922,1.40125,2656.9,2656.8,2.39718]
["bitfinex-derivatives","ETHF0:USTF0",1752077476123,1.40125,2656.9,2656.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752077476422,1.40125,2656.9,2656.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752077477628,0.75271,2656.7,2656.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752077477928,0.75271,2656.7,2656.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752077478129,0.75271,2656.7,2656.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752077478332,0.75271,2656.7,2656.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752077478333,0.75276,2656.5,2656.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752077478526,0.75276,2656.5,2656.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752077479031,1.42906,2656.5,2656.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752077479829,4.63686,2656.5,2656.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752077480030,4.63686,2656.5,2656.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752077480929,4.63686,2656.5,2656.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752077484235,4.63686,2656.5,2656.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752077486434,4.63686,2656.5,2656.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752077490230,4.63686,2656.5,2656.4,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1752077490436,4.63686,2656.5,2656.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752077490736,1.42906,2656.5,2656.4,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1752077490930,0.75276,2656.5,2656.4,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1752077491129,0.75276,2656.5,2656.4,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752077491326,0.75276,2656.5,2656.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752077492037,0.75276,2656.5,2656.4,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1752077492226,0.75276,2656.6,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752077492432,3.2078,2656.8,2656.6,2.49908614]
["bitfinex-derivatives","ETHF0:USTF0",1752077492628,3.96048,2656.8,2656.7,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1752077493033,3.96048,2656.8,2656.7,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1752077494335,0.75268,2656.8,2656.7,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1752077494635,0.75267,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752077494830,0.75267,2656.9,2656.8,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1752077495432,0.75264,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752077495737,3.96042,2657.1,2657.0,3.39087614]
["bitfinex-derivatives","ETHF0:USTF0",1752077495940,3.96042,2657.1,2657.0,4.14349614]
["bitfinex-derivatives","ETHF0:USTF0",1752077496126,0.75262,2657.1,2657.0,4.14349614]
["bitfinex-derivatives","ETHF0:USTF0",1752077497131,5.08911,2657.4,2657.0,4.14349614]
["bitfinex-derivatives","ETHF0:USTF0",1752077497132,0.75257,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752077497626,0.75257,2657.3,2657.2,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1752077498032,0.75257,2657.3,2657.2,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1752077498234,3.2078,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752077498439,0.75251,2657.4,2657.3,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1752077498635,0.75251,2657.4,2657.3,3.72734]
["bitfinex-derivatives","ETHF0:USTF0",1752077499238,1.4086,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752077499534,0.75246,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752077501140,0.75248,2657.5,2657.4,2.49886614]
["bitfinex-derivatives","ETHF0:USTF0",1752077502440,0.75248,2657.5,2657.4,4.12156614]
["bitfinex-derivatives","ETHF0:USTF0",1752077503341,0.75248,2657.5,2657.4,3.36907614]
["bitfinex-derivatives","ETHF0:USTF0",1752077503639,0.75248,2657.5,2657.4,4.12158614]
["bitfinex-derivatives","ETHF0:USTF0",1752077503840,0.75248,2657.5,2657.4,3.36907614]
["bitfinex-derivatives","ETHF0:USTF0",1752077506037,0.75248,2657.5,2657.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752077506438,0.75248,2657.5,2657.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752077508146,0.75248,2657.5,2657.4,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1752077508339,0.75248,2657.5,2657.4,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1752077510139,0.75244,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752077510346,0.75244,2657.7,2657.6,3.15922614]
["bitfinex-derivatives","ETHF0:USTF0",1752077510539,0.75244,2657.7,2657.6,4.12152614]
["bitfinex-derivatives","ETHF0:USTF0",1752077510735,41.55238,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752077510945,41.55238,2657.9,2657.8,3.15916614]
["bitfinex-derivatives","ETHF0:USTF0",1752077511146,3.96016,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752077511443,3.96016,2658.0,2657.9,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1752077511640,3.2078,2658.0,2657.9,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1752077511843,1.2434,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752077512145,0.75215,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752077512439,3.2078,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752077512440,40.8,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752077512741,0.75201,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752077513038,0.75201,2659.2,2659.1,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752077513039,41.55201,2659.2,2659.1,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752077513641,41.55201,2659.2,2659.1,2.37471]
["bitfinex-derivatives","ETHF0:USTF0",1752077513842,41.55201,2659.2,2659.1,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752077514038,41.55201,2659.2,2659.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752077514636,41.55201,2659.2,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752077514637,1.88008,2659.1,2658.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752077514841,0.75214,2658.7,2658.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752077515346,1.9948,2659.0,2658.6,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752077515541,1.9948,2659.0,2658.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752077515844,2.74687,2659.0,2658.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752077516839,2.74687,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077516840,0.75211,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077517143,0.75211,2658.8,2658.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752077519146,0.75211,2658.8,2658.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752077519448,3.87496,2659.0,2658.4,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1752077519645,1.9948,2659.0,2658.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1752077519841,1.9948,2659.0,2658.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752077520045,0.75216,2658.7,2658.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752077520246,1.88022,2658.9,2658.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752077520448,1.2383,2658.8,2658.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752077520647,0.75223,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077520850,0.75223,2658.4,2658.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752077521150,3.29527998,2658.5,2658.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752077521343,0.75231,2658.1,2658.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752077521545,0.75231,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077521750,0.75231,2658.1,2657.7,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1752077521751,0.75238,2657.9,2657.7,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1752077521941,0.75235,2658.0,2657.8,2.37509]
["bitfinex-derivatives","ETHF0:USTF0",1752077522149,7.00576,2658.3,2657.9,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752077522544,7.00576,2658.3,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752077522545,5.1251,2658.3,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752077522749,0.75231,2658.1,2658.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752077522951,0.75231,2658.1,2658.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752077523247,0.75231,2658.1,2658.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752077523646,0.7523,2658.2,2658.0,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1752077523846,0.75231,2658.1,2658.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752077524041,0.75231,2658.1,2658.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752077524649,3.79796,2658.3,2657.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752077524650,0.7524,2657.8,2657.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752077524845,0.7524,2657.8,2657.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752077525242,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077525553,2.67232,2657.7,2657.6,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752077526444,1.39482,2657.7,2657.6,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752077526854,1.39482,2657.7,2657.6,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1752077527547,1.39482,2657.7,2657.6,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752077527747,1.39482,2657.7,2657.6,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1752077528149,0.6424,2657.7,2657.6,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1752077528647,41.4424,2657.7,2657.6,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1752077528853,28.9888,2658.7,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752077529053,0.75222,2658.5,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752077529254,40.8,2658.5,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752077529449,40.8,2658.5,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752077529646,0.75223,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752077530256,3.2078,2658.4,2657.8,5.74739]
["bitfinex-derivatives","ETHF0:USTF0",1752077530455,3.2078,2658.4,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752077530456,0.75233,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752077530652,0.75233,2658.1,2658.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077531355,0.75233,2658.1,2657.8,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1752077531356,0.75237,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077531655,0.75239,2657.9,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752077532056,0.7524,2657.8,2657.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077533359,0.7524,2657.8,2657.7,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752077533658,1.3139,2658.1,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752077533854,2.06621,2658.1,2658.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077534360,0.7524,2657.8,2657.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752077534659,0.7524,2657.8,2657.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752077534859,0.7524,2657.8,2657.7,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752077535059,3.19469,2658.1,2657.7,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752077535060,0.75239,2657.9,2657.7,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752077535255,0.7524,2657.9,2657.7,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752077535457,3.19469,2658.1,2657.7,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752077535458,0.7524,2657.8,2657.7,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752077535756,0.7524,2657.8,2657.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077536154,1.88093,2657.9,2657.3,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752077536463,0.75248,2657.5,2657.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077536855,0.75248,2657.5,2657.4,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1752077537057,0.75248,2657.5,2657.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077537959,0.75248,2657.5,2657.4,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1752077538354,0.75248,2657.5,2657.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077538556,0.75248,2657.5,2657.4,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1752077539460,0.6391,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752077539759,3.2078,2657.8,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752077540060,3.9602,2657.8,2657.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752077540661,3.9602,2657.8,2657.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077541165,0.7524,2657.8,2657.7,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752077541964,0.7524,2657.8,2657.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077543160,3.29527998,2657.8,2657.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752077543466,0.7525,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752077543667,0.75247,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752077543863,0.75247,2657.6,2657.5,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752077544260,5.84779998,2658.0,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752077544261,0.75245,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752077544462,0.75241,2657.8,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752077544657,0.75241,2657.8,2657.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752077544861,3.8448,2658.4,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752077545061,4.59705,2658.4,2658.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077545264,4.59705,2658.4,2658.3,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1752077545466,1.38925,2658.4,2658.3,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1752077546056,0.637,2658.4,2658.3,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1752077546263,0.637,2658.4,2658.3,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1752077546864,3.2078,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752077547064,3.885,2659.2,2658.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752077547265,0.75207,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752077547563,40.8,2658.9,2658.8,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752077547766,40.8,2658.9,2658.8,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1752077547975,3.885,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752077548165,3.2078,2659.2,2659.1,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1752077548466,26.56696,2659.4,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752077548664,0.6772,2659.6,2659.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752077548859,3.2078,2660.2,2659.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077548860,1.3267,2660.1,2659.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077549062,42.23113193,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752077549262,42.23113193,2660.0,2659.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752077549569,3.2078,2660.2,2660.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752077549770,3.2078,2660.2,2660.1,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1752077549971,4.5345,2660.5,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752077550167,1.43001606,2660.4,2660.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077550374,0.75166,2660.4,2660.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077550566,41.55166,2660.4,2660.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077553970,40.8,2660.4,2660.3,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1752077554172,3.2078,2660.5,2660.3,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752077554379,0.75159,2660.7,2660.4,1.70966]
["bitfinex-derivatives","ETHF0:USTF0",1752077554582,41.55161,2660.6,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752077554778,41.55161,2660.6,2660.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752077555383,40.8,2660.6,2660.5,2.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752077555780,3.2078,2661.1,2660.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752077555977,29.0318,2661.1,2660.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077556181,0.75154,2660.9,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752077556382,40.8,2661.0,2660.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752077556581,40.8,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752077556784,41.55149,2661.0,2660.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752077558087,41.55149,2661.0,2660.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752077558486,40.8,2661.0,2660.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752077558680,40.8,2661.0,2660.9,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1752077558980,1.279,2661.3,2660.9,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1752077558981,0.75142,2661.3,2660.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752077559187,3.2078,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752077559382,44.0078,2661.4,2661.3,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1752077559582,44.75918,2661.4,2661.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077560086,44.75918,2661.4,2661.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077563389,41.55138,2661.4,2661.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077564983,67.35138,2661.4,2661.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077565190,67.35138,2661.4,2661.3,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1752077565191,41.55138,2661.4,2661.3,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1752077565584,0.6686,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752077565780,0.75133,2661.6,2661.5,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1752077565984,0.75133,2661.6,2661.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077566286,0.75133,2661.6,2661.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077566886,0.75133,2661.6,2661.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077567088,0.75138,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752077567282,66.593,2661.7,2661.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077567489,0.75138,2661.4,2661.3,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752077567784,0.75138,2661.4,2661.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077568191,0.75138,2661.4,2661.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077568380,0.75138,2661.4,2661.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077571093,0.75138,2661.4,2661.3,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1752077571892,0.75138,2661.4,2661.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077572789,0.75138,2661.4,2661.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077572988,0.75144,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752077573187,1.87849,2661.4,2661.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077573492,0.75144,2661.2,2661.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077573896,0.75172,2660.2,2660.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752077574091,0.75172,2660.2,2660.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077574284,26.54872,2660.2,2660.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077574488,67.34872,2660.2,2660.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077575090,67.34872,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077575091,0.75181,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752077575593,0.75179,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752077575789,0.75181,2659.9,2659.8,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1752077575990,0.7518,2660.0,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752077576490,66.599,2660.2,2659.8,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1752077576693,0.75181,2659.9,2659.8,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1752077576894,0.7518,2660.0,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1752077577291,0.75177,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752077577693,66.599,2660.2,2659.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752077577891,0.75181,2659.9,2659.8,3.79422]
["bitfinex-derivatives","ETHF0:USTF0",1752077578092,0.75181,2659.9,2659.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752077578292,0.75181,2659.9,2659.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077579095,0.75181,2659.9,2659.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077579299,8.38254998,2660.0,2659.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752077579597,8.38254998,2660.0,2659.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077579598,0.75186,2659.7,2659.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077581402,0.75198,2659.3,2659.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752077581701,0.75198,2659.3,2659.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077581900,0.75198,2659.3,2659.2,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752077582302,0.75197,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752077582603,26.54292,2659.5,2659.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077583199,0.75201,2659.2,2659.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752077583501,0.75201,2659.2,2659.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752077584501,0.75201,2659.2,2659.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752077590504,0.75212,2658.8,2658.7,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752077590700,0.75212,2658.8,2658.7,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752077591005,0.75212,2658.8,2658.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077592004,41.55212,2658.8,2658.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077594807,0.75212,2658.8,2658.7,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1752077595012,0.75212,2658.8,2658.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077596007,0.75212,2658.8,2658.7,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1752077596811,41.5521,2658.9,2658.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752077597008,41.5521,2658.9,2658.8,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1752077597208,41.5521,2658.9,2658.8,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752077598015,41.5521,2658.9,2658.8,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752077598215,41.5521,2658.9,2658.8,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752077598615,0.75246,2657.6,2657.5,4.47597288]
["bitfinex-derivatives","ETHF0:USTF0",1752077598815,25.992,2657.7,2657.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077599014,26.74343,2657.7,2657.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752077599318,26.74343,2657.7,2657.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077599611,3.21344048,2657.9,2657.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077599805,0.00564048,2657.9,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752077600006,0.00564048,2657.9,2657.8,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752077600207,4.57588,2658.6,2657.9,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1752077600416,4.57588,2658.6,2658.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077600417,26.76018,2658.6,2658.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077600811,26.76018,2658.6,2658.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077602012,26.76018,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752077602314,26.76018,2658.6,2658.0,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752077602315,1.88062,2658.4,2656.6,4.47597288]
["bitfinex-derivatives","ETHF0:USTF0",1752077602514,0.75264,2657.0,2656.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752077602716,0.75264,2657.0,2656.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077602920,0.75264,2657.0,2656.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077605220,27.06761,2657.1,2656.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077605420,27.06761,2657.1,2656.9,2.36125]
["bitfinex-derivatives","ETHF0:USTF0",1752077605621,27.06761,2657.1,2656.9,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1752077605822,27.06761,2657.1,2657.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752077606017,27.06761,2657.1,2657.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077606516,0.75261,2657.1,2657.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077606818,27.06661,2657.1,2657.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077608416,27.05761,2657.1,2657.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077608814,27.05761,2657.1,2657.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077609016,27.05761,2657.1,2656.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752077609017,0.75269,2656.8,2656.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752077609213,0.75269,2656.8,2656.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077609717,27.04868,2656.9,2656.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752077609923,0.75274,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077610114,4.04801998,2656.6,2656.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077610313,0.75283,2656.3,2656.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752077610523,0.75297,2655.8,2655.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752077610715,26.303,2655.8,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1752077610917,4.04823998,2655.9,2655.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752077611122,0.75305,2655.5,2655.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752077611319,0.75305,2655.5,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752077611320,29.5078,2655.5,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752077611617,44.0078,2655.5,2655.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752077611817,44.76085,2655.5,2655.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077612022,71.08385,2655.5,2655.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077612724,67.116,2655.5,2655.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752077612923,40.8,2655.5,2655.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752077613318,40.8,2655.5,2655.4,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1752077613919,41.55305,2655.5,2655.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077614124,0.75317,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077614328,0.75317,2655.1,2655.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752077614519,0.75317,2655.1,2654.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752077614520,35.29615223,2655.2,2654.7,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1752077614719,0.75323,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077614919,2.00181,2655.0,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1752077615122,0.75321,2655.0,2654.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077615323,27.08321,2655.0,2654.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077615522,0.75321,2655.0,2654.9,1.37792]
["bitfinex-derivatives","ETHF0:USTF0",1752077615725,27.08121,2655.0,2654.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077615918,0.75322,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752077616225,26.328,2655.2,2654.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752077616425,26.328,2655.2,2655.1,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752077616817,44.6572,2655.5,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752077617022,70.9912,2655.5,2655.4,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752077617223,71.74425,2655.5,2655.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077617420,70.9912,2655.5,2655.4,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752077617821,71.74425,2655.5,2655.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077618024,42.20245,2655.5,2655.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077618222,67.7794,2655.5,2655.4,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752077618930,68.53245,2655.5,2655.4,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752077619227,71.74025,2655.5,2655.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077620223,71.74025,2655.5,2655.4,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752077620424,71.74025,2655.5,2655.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077620627,71.74025,2655.5,2655.4,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752077621822,71.74025,2655.5,2655.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752077622231,0.75315,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1752077622419,27.06715,2655.2,2655.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752077622621,26.314,2655.2,2654.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752077622825,0.7532,2655.0,2654.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752077623129,27.0592,2655.0,2654.9,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1752077624029,0.7532,2655.0,2654.9,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1752077624233,27.0532,2655.0,2654.9,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1752077627331,27.0532,2655.0,2654.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752077627533,27.0532,2655.0,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752077627534,0.75328,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752077627726,0.75328,2654.8,2654.7,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752077627934,26.282,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752077628234,26.282,2654.9,2654.8,3.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752077629838,3.2078,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752077630138,30.23694,2655.2,2655.1,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1752077631134,30.23494,2655.2,2655.1,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1752077632837,27.02714,2655.2,2655.1,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1752077633040,27.02714,2655.2,2655.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752077633835,44.0078,2655.5,2655.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752077634134,26.26,2655.3,2655.2,3.79964]
["bitfinex-derivatives","ETHF0:USTF0",1752077634335,27.01311,2655.3,2655.2,4.45834]
["bitfinex-derivatives","ETHF0:USTF0",1752077634733,0.75309,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752077635039,0.7531,2655.4,2655.3,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1752077635837,0.7531,2655.4,2655.3,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1752077636039,44.76087,2655.5,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752077636238,71.00587,2655.5,2655.4,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1752077636441,44.76087,2655.5,2655.4,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1752077636634,71.00587,2655.5,2655.4,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1752077636834,70.2528,2655.5,2655.4,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1752077637135,44.0078,2655.5,2655.4,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1752077637338,70.2498,2655.5,2655.4,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1752077637831,0.00564048,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752077638036,0.75294,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752077638236,1.43704001,2656.0,2655.9,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752077638840,44.0078,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752077639143,45.44476579,2656.1,2656.0,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752077639344,46.19764579,2656.1,2656.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752077639843,72.43564579,2656.1,2656.0,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752077640042,72.43564579,2656.1,2656.0,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1752077640548,72.43564579,2656.1,2656.0,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752077640741,72.43564579,2656.1,2656.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752077640940,72.43564579,2656.1,2656.0,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752077643141,72.42164579,2656.1,2656.0,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752077643449,4.60641,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1752077643641,32.25802708,2656.4,2656.3,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752077643841,73.05802708,2656.4,2656.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752077644042,71.61941,2656.4,2656.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752077644446,71.61941,2656.4,2656.3,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752077644641,71.61941,2656.4,2655.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1752077644642,0.75291,2656.0,2655.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752077644843,0.75291,2656.0,2655.7,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1752077644844,0.75297,2655.8,2655.7,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1752077645045,0.75297,2655.8,2655.7,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1752077645248,0.75303,2655.6,2655.5,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752077645446,0.75303,2655.6,2655.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752077645642,26.97803,2655.6,2655.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752077645842,26.97803,2655.6,2655.5,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1752077646050,26.97803,2655.6,2655.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752077646351,26.97803,2655.6,2655.5,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1752077646550,26.97803,2655.6,2655.5,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1752077646751,3.96079,2655.8,2655.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752077646953,26.217,2655.7,2655.6,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1752077647146,26.217,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752077647346,26.217,2655.9,2655.8,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1752077647547,0.75294,2655.9,2655.8,2.43987]
["bitfinex-derivatives","ETHF0:USTF0",1752077647847,26.219,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752077648058,26.219,2656.0,2655.9,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752077648756,26.97192,2656.0,2655.9,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752077648961,26.97192,2656.0,2655.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752077649555,26.97192,2656.0,2655.9,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1752077650661,0.75303,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752077650855,0.75303,2655.7,2655.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752077651457,0.75303,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752077651658,29.50822607,2655.6,2655.3,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752077651960,0.75308,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752077652151,0.75308,2655.5,2655.4,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1752077653361,0.75308,2655.5,2655.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752077653858,0.75311,2655.3,2655.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077654068,30.25833607,2655.3,2655.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077654657,70.30522607,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1752077654855,0.6692,2655.2,2655.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752077655061,26.8752,2655.2,2655.1,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1752077655361,40.8,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752077655559,41.55311,2655.3,2655.2,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1752077656164,40.8,2655.3,2655.2,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1752077657077,0.00564048,2655.5,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752077657374,0.00564048,2655.5,2655.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752077657572,40.80564048,2655.5,2655.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752077658068,0.00564048,2655.5,2655.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752077659173,0.00564048,2655.5,2655.4,5.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752077661876,0.75870048,2655.5,2655.4,5.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752077662277,0.75870048,2655.5,2655.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752077662480,0.75311,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752077662978,0.75311,2655.4,2655.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752077663676,0.75311,2655.4,2655.3,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752077664373,0.00564048,2655.5,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752077664579,0.75870048,2655.5,2655.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752077666070,0.75870048,2655.5,2655.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752077666276,0.75870048,2655.5,2655.0,2.51008]
["bitfinex-derivatives","ETHF0:USTF0",1752077666277,0.75317,2655.1,2655.0,5.87142384]
["bitfinex-derivatives","ETHF0:USTF0",1752077666476,0.75317,2655.1,2655.0,6.84542384]
["bitfinex-derivatives","ETHF0:USTF0",1752077666677,0.66,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752077666877,0.66,2655.3,2655.2,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1752077667177,0.7531,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752077667374,0.7531,2655.4,2655.3,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1752077670681,0.00564048,2655.5,2655.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752077670884,0.00564048,2655.5,2655.4,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1752077671176,0.00564048,2655.5,2655.4,3.03008]
["bitfinex-derivatives","ETHF0:USTF0",1752077672583,0.00564048,2655.5,2655.4,4.31128]
["bitfinex-derivatives","ETHF0:USTF0",1752077672883,0.00564048,2655.5,2655.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752077674084,0.75869048,2655.5,2655.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752077676482,0.00564048,2655.5,2655.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752077677387,0.75869048,2655.5,2655.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752077678788,0.00564048,2655.5,2655.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752077678988,0.00564048,2655.5,2655.4,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1752077682586,41.4326,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752077682783,41.4326,2655.9,2655.8,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1752077682983,42.18554,2655.9,2655.8,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1752077683190,0.75304,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752077683689,0.75304,2655.6,2655.5,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1752077684493,40.8,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752077684792,41.55297,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752077685385,0.75297,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752077686189,0.75303,2655.7,2655.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752077686394,0.75305,2655.5,2655.4,5.24420384]
["bitfinex-derivatives","ETHF0:USTF0",1752077686693,0.75305,2655.5,2655.4,5.88960384]
["bitfinex-derivatives","ETHF0:USTF0",1752077688191,0.75305,2655.5,2655.4,5.13655384]
["bitfinex-derivatives","ETHF0:USTF0",1752077688388,8.30522607,2655.5,2655.2,4.49679432]
["bitfinex-derivatives","ETHF0:USTF0",1752077688590,3.96091,2655.3,2655.2,4.49679432]
["bitfinex-derivatives","ETHF0:USTF0",1752077688889,30.03691,2655.3,2655.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077689092,36.37341,2655.3,2655.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077689495,78.61446854,2655.3,2655.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077689690,43.57755854,2655.3,2655.2,0.65104048]
["bitfinex-derivatives","ETHF0:USTF0",1752077689887,40.8,2655.3,2655.2,1.40418048]
["bitfinex-derivatives","ETHF0:USTF0",1752077690192,0.75311,2655.3,2655.2,1.40418048]
["bitfinex-derivatives","ETHF0:USTF0",1752077690391,0.6243,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752077690392,1.3774,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752077690590,42.1774,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752077690783,41.4243,2655.4,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752077691186,26.84699,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752077691387,27.52339,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752077691585,1.42939,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752077692288,0.6764,2655.8,2655.7,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752077692990,1.42937,2655.8,2655.7,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752077693192,0.6764,2655.8,2655.7,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752077693593,0.6764,2655.8,2655.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1752077694091,40.8,2655.9,2655.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1752077694092,40.8,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752077694490,41.55294,2655.9,2655.8,1.39837]
["bitfinex-derivatives","ETHF0:USTF0",1752077694692,41.55294,2655.9,2655.8,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1752077695493,41.55294,2655.9,2655.8,1.39837]
["bitfinex-derivatives","ETHF0:USTF0",1752077699197,40.8,2655.9,2655.8,1.39837]
["bitfinex-derivatives","ETHF0:USTF0",1752077699390,41.55294,2655.9,2655.8,1.39837]
["bitfinex-derivatives","ETHF0:USTF0",1752077699696,40.8,2655.9,2655.8,1.39837]
["bitfinex-derivatives","ETHF0:USTF0",1752077699895,41.55294,2655.9,2655.8,1.39837]
["bitfinex-derivatives","ETHF0:USTF0",1752077700389,40.8,2655.9,2655.6,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752077700594,0.753,2655.7,2655.6,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752077700789,2.06019,2655.8,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752077701094,1.3072,2655.8,2655.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752077701488,41.55294,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752077701687,41.55294,2655.9,2655.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752077701894,0.75297,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752077702095,2.03067,2655.8,2655.7,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752077703894,40.8,2655.9,2655.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752077704102,66.847,2655.9,2655.8,1.39837]
["bitfinex-derivatives","ETHF0:USTF0",1752077704300,66.847,2655.9,2655.8,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1752077704495,26.047,2655.9,2655.8,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1752077704702,3.2078,2656.3,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752077704703,0.7529,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752077704896,0.7529,2656.1,2656.0,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1752077704897,67.5959,2656.1,2656.0,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1752077705196,29.2508,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752077705398,31.44223918,2656.3,2656.2,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1752077705700,70.80362,2656.3,2656.2,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1752077705894,0.75289,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1752077706098,0.75289,2656.2,2656.1,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1752077706800,26.79589,2656.2,2656.1,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1752077707698,26.79589,2656.2,2656.1,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752077707902,0.75288,2656.1,2656.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752077708198,1.98878,2656.1,2656.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752077708400,0.75297,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1752077708798,2.50054748,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1752077709502,0.75289,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752077709800,26.79087,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752077709996,0.75287,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752077711297,0.75287,2656.2,2656.1,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1752077711502,0.75287,2656.2,2656.1,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752077711803,70.0488,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752077711804,44.76064,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752077712298,44.76064,2656.3,2656.2,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752077712496,3.96064,2656.3,2656.2,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752077713003,3.2078,2656.3,2656.2,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752077713900,3.96063,2656.3,2656.2,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752077714095,3.2078,2656.3,2656.2,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752077714296,0.75277,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752077714594,0.75277,2656.6,2656.5,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1752077714801,41.55277,2656.6,2656.5,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1752077715391,40.8,2656.6,2656.5,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1752077715797,3.2078,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752077715997,0.75268,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752077716202,26.77368,2656.9,2656.8,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752077716402,67.57368,2656.9,2656.8,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1752077717305,67.57368,2656.9,2656.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752077718406,68.91428,2656.9,2656.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752077718796,68.91428,2656.9,2656.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077718797,0.75271,2656.7,2656.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077719002,29.97151,2656.7,2656.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077720518,70.77151,2656.7,2656.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077721117,72.20629594,2656.7,2656.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077721511,72.20629594,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077721719,77.20629594,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077723516,72.20629594,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077723925,72.19829594,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077725518,46.19529594,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077725724,72.19429594,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077726125,72.19429594,2656.7,2656.6,0.68360048]
["bitfinex-derivatives","ETHF0:USTF0",1752077726520,72.19329594,2656.7,2656.6,0.68360048]
["bitfinex-derivatives","ETHF0:USTF0",1752077726724,1.43478594,2656.7,2656.6,2.38294048]
["bitfinex-derivatives","ETHF0:USTF0",1752077726923,26.7567,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752077727227,42.98977117,2656.8,2656.7,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1752077727428,42.98977117,2656.8,2656.7,4.28481]
["bitfinex-derivatives","ETHF0:USTF0",1752077727724,41.5527,2656.8,2656.7,4.28481]
["bitfinex-derivatives","ETHF0:USTF0",1752077727921,66.809,2656.8,2656.7,4.28481]
["bitfinex-derivatives","ETHF0:USTF0",1752077728421,40.8,2656.8,2656.7,7.49261]
["bitfinex-derivatives","ETHF0:USTF0",1752077728627,26.00964048,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752077728923,26.00964048,2656.9,2656.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1752077728924,0.00564048,2656.9,2656.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1752077729522,3.2078,2657.3,2657.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752077729721,3.96035,2657.3,2657.2,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1752077730222,44.76035,2657.3,2657.2,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1752077730627,44.76035,2657.3,2657.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752077730822,44.76035,2657.3,2657.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752077731526,70.76835,2657.3,2657.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752077732324,70.76835,2657.3,2657.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752077732527,1.8815,2657.2,2656.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1752077732731,3.96043,2657.0,2656.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752077734225,3.96043,2657.0,2656.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752077734425,3.96043,2657.0,2656.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752077734729,0.75271,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077734924,33.27677517,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077736219,29.97351,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077736826,31.93441,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077737525,35.23767517,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077739533,36.67403523,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077740426,41.67403523,2656.7,2656.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752077741332,0.75294,2655.9,2655.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752077741528,26.74594,2655.9,2655.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752077742324,25.993,2655.9,2655.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752077742530,25.992,2656.2,2655.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752077742730,0.75291,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752077743034,0.75291,2656.1,2656.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1752077743531,0.75291,2656.1,2656.0,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752077743733,0.75291,2656.1,2656.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752077744228,0.75291,2656.1,2656.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752077745326,0.75297,2655.8,2655.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752077745526,0.75297,2655.8,2655.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752077745830,0.75297,2655.8,2655.7,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1752077746437,0.75297,2655.8,2655.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752077746634,0.75297,2655.8,2655.7,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752077748532,0.75302,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077748732,0.75302,2655.6,2655.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752077749238,0.75308,2655.4,2655.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077749439,26.75108,2655.4,2655.3,0.63184048]
["bitfinex-derivatives","ETHF0:USTF0",1752077749937,67.55108,2655.4,2655.3,0.63184048]
["bitfinex-derivatives","ETHF0:USTF0",1752077755842,67.55108,2655.4,2655.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077756039,68.91608,2655.4,2655.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752077756447,0.75319,2655.0,2654.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752077756746,0.75319,2655.0,2654.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752077759647,0.75319,2655.0,2654.9,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1752077759943,0.75318,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752077760247,0.75316,2655.1,2655.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1752077762647,0.75325,2654.8,2654.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752077762847,0.75325,2654.8,2654.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752077763344,1.88322,2654.7,2654.3,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752077763544,0.75328,2654.7,2654.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752077763742,27.41078,2654.7,2654.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752077764051,68.21078,2654.7,2654.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752077766144,66.8,2654.7,2654.4,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1752077766345,0.75333,2654.5,2654.4,3.03684]
["bitfinex-derivatives","ETHF0:USTF0",1752077766643,40.8,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752077766842,40.8,2654.7,2654.6,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752077767250,40.8,2654.7,2654.6,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1752077767848,0.75326,2654.8,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752077768048,0.75326,2654.8,2654.7,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752077768249,44.0078,2654.9,2654.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1752077768552,0.75318,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752077768753,26.74618,2655.2,2655.1,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752077768947,41.55318,2655.2,2655.1,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752077769950,0.75318,2655.2,2655.1,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752077771354,0.75318,2655.2,2655.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752077771555,0.75318,2655.2,2655.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752077771756,0.75322,2654.9,2654.8,1.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752077772056,0.75331,2654.6,2654.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752077772255,0.75331,2654.6,2654.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752077772558,1.40391,2654.6,2654.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077773054,0.75336,2654.4,2654.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752077773248,0.75339,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752077773464,1.40399,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752077773650,1.40399,2654.3,2654.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077773957,0.75339,2654.3,2654.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077774152,0.75339,2654.3,2654.2,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1752077774458,0.75339,2654.3,2654.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077774660,27.39299,2654.3,2654.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077774860,27.39299,2654.3,2654.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752077774861,0.75345,2654.1,2654.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752077775057,0.75345,2654.1,2654.0,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1752077775356,1.37594,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752077775561,0.6225,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752077775753,25.999,2654.4,2654.1,5.09143]
["bitfinex-derivatives","ETHF0:USTF0",1752077775949,0.6225,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752077776153,25.996,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1752077776355,25.996,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752077776557,26.6466,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752077776751,1.40392,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752077776957,29.2128,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752077777560,29.2128,2654.7,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752077777561,0.75332,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752077777760,1.40392,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752077777951,0.75335,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1752077778157,1.40393,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1752077778664,0.75333,2654.6,2654.5,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1752077778958,1.40393,2654.6,2654.5,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1752077779357,0.75333,2654.6,2654.5,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1752077779563,0.75333,2654.6,2654.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077779757,1.88334,2654.5,2653.9,4.49115384]
["bitfinex-derivatives","ETHF0:USTF0",1752077779959,1.88334,2654.5,2653.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752077779960,0.75347,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1752077780159,0.75347,2654.1,2654.0,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1752077780355,1.40407,2654.1,2654.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077780957,1.40407,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752077781155,0.6528,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752077781463,0.6528,2654.0,2653.9,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752077781657,0.6528,2654.0,2653.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077781658,2.05688,2654.0,2653.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077781859,0.75356,2653.7,2653.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752077782060,0.75356,2653.7,2653.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752077782261,1.40416,2653.7,2653.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752077782457,0.75356,2653.8,2653.5,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752077782662,0.75356,2653.8,2653.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752077783557,0.6528,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752077783558,26.6888,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752077783761,26.6888,2654.0,2653.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752077783762,0.75353,2653.8,2653.7,2.04403]
["bitfinex-derivatives","ETHF0:USTF0",1752077784161,0.75352,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752077784562,1.3034,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752077784865,0.6506,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752077785267,1.40408,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752077785766,0.00565121,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752077785967,0.00565121,2654.2,2654.1,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1752077786364,0.00565121,2654.2,2654.1,5.55095]
["bitfinex-derivatives","ETHF0:USTF0",1752077786662,0.75907121,2654.2,2654.1,5.55095]
["bitfinex-derivatives","ETHF0:USTF0",1752077787067,0.75907121,2654.2,2654.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752077787664,0.75907121,2654.2,2654.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077789165,0.75348,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752077789362,0.75348,2654.0,2653.9,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1752077789967,0.75347,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752077790269,0.75347,2654.1,2654.0,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752077790466,0.75347,2654.1,2654.0,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1752077790970,0.75347,2654.1,2654.0,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752077791465,0.00565121,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752077791663,0.00565121,2654.2,2654.1,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752077792763,0.75907121,2654.2,2654.1,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752077793067,0.00565121,2654.2,2654.1,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752077794067,0.75907121,2654.2,2654.1,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752077795961,0.75907121,2654.2,2654.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752077796166,0.75907121,2654.2,2654.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077796764,0.75907121,2654.2,2654.1,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1752077796967,0.00565121,2654.2,2654.1,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752077797366,0.75907121,2654.2,2654.1,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752077798470,0.75907121,2654.2,2654.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752077799571,0.7535,2653.9,2653.8,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752077799869,0.7535,2653.9,2653.8,2.41041]
["bitfinex-derivatives","ETHF0:USTF0",1752077800868,0.7535,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752077801068,0.7535,2654.0,2653.9,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1752077801768,0.7535,2654.0,2653.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752077802973,0.7535,2654.0,2653.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752077803374,0.7535,2654.0,2653.9,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752077803574,0.7535,2654.0,2653.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752077804379,0.7535,2654.0,2653.9,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752077805479,0.7535,2654.0,2653.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752077806185,0.7535,2654.0,2653.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752077807183,0.7535,2654.0,2653.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752077807389,0.7535,2654.0,2653.9,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752077807590,0.7535,2654.0,2653.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752077807989,0.7535,2654.0,2653.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752077808191,1.88379,2653.9,2653.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752077808384,0.75353,2653.8,2653.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752077809188,0.75353,2653.8,2653.7,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1752077809391,0.75353,2653.8,2653.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752077809689,0.75353,2653.8,2653.7,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1752077809991,0.75353,2653.8,2653.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752077810391,0.75353,2653.8,2653.7,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1752077810792,0.75353,2653.8,2653.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752077811092,0.75353,2653.8,2653.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752077811792,0.75353,2653.8,2653.7,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1752077812492,0.75353,2653.8,2653.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752077813091,0.75353,2653.8,2653.7,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1752077813695,0.75353,2653.8,2653.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752077814182,0.75358,2653.6,2653.5,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1752077814383,0.75358,2653.6,2653.5,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1752077815086,5.74249,2653.9,2653.5,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1752077815394,0.75358,2653.7,2653.6,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752077815694,0.75358,2653.7,2653.6,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1752077816089,1.40441,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752077816290,1.40441,2653.9,2653.8,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1752077817292,3.21345121,2654.2,2653.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752077817592,0.75349,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1752077817892,0.75349,2654.1,2654.0,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1752077818091,0.75349,2654.1,2654.0,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1752077818485,0.75344,2654.1,2654.0,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1752077818686,3.96686121,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752077818890,3.96686121,2654.2,2654.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752077819192,3.96686121,2654.2,2654.1,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1752077819394,0.00565121,2654.2,2654.1,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1752077819696,0.00565121,2654.2,2654.1,6.95148752]
["bitfinex-derivatives","ETHF0:USTF0",1752077819890,0.00565121,2654.2,2654.1,7.59198752]
["bitfinex-derivatives","ETHF0:USTF0",1752077820697,0.00565121,2654.2,2654.1,4.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752077821688,0.00565121,2654.2,2654.1,12.59198752]
["bitfinex-derivatives","ETHF0:USTF0",1752077821893,40.8,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752077822093,43.00018925,2654.7,2654.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752077822292,43.00018925,2654.7,2654.6,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752077822602,0.7531,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752077822896,43.68236187,2655.4,2655.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752077823093,43.68236187,2655.4,2655.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752077823295,1.44697187,2655.4,2655.3,5.71674752]
["bitfinex-derivatives","ETHF0:USTF0",1752077823698,1.44697187,2655.4,2655.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752077824898,3.96074,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752077825191,3.96074,2655.9,2655.8,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1752077825495,40.8,2655.9,2655.8,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1752077827790,41.55293,2655.9,2655.8,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1752077828192,40.8,2655.9,2655.8,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1752077828398,3.2078,2656.3,2655.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752077828698,3.2078,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752077828887,0.7528,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752077829091,0.75276,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752077829398,3.2078,2656.7,2656.6,1.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752077829598,44.0078,2656.7,2656.6,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1752077830698,44.76051,2656.7,2656.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752077830900,44.76051,2656.7,2656.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752077834101,0.75282,2656.3,2656.2,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1752077834299,0.75282,2656.3,2656.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752077834890,0.75282,2656.3,2656.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752077835400,0.7529,2656.0,2655.9,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1752077835594,0.7529,2656.0,2655.9,4.60313]
["bitfinex-derivatives","ETHF0:USTF0",1752077835796,0.7529,2656.0,2655.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752077835995,0.7529,2656.0,2655.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752077836902,0.7529,2656.0,2655.9,5.57973]
["bitfinex-derivatives","ETHF0:USTF0",1752077837102,0.7529,2656.0,2655.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752077837499,0.7529,2656.0,2655.9,5.57973]
["bitfinex-derivatives","ETHF0:USTF0",1752077837700,0.7529,2656.0,2655.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752077837903,0.7529,2656.0,2655.9,5.57973]
["bitfinex-derivatives","ETHF0:USTF0",1752077838103,0.7529,2656.0,2655.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752077838401,0.7529,2656.0,2655.9,5.57973]
["bitfinex-derivatives","ETHF0:USTF0",1752077839103,0.7529,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752077839301,0.7529,2656.1,2656.0,1.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752077839499,0.75287,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752077839698,3.2078,2656.4,2656.1,2.37184]
["bitfinex-derivatives","ETHF0:USTF0",1752077839902,0.75285,2656.3,2656.2,1.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752077840103,0.7528,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1752077840304,0.75279,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752077840500,0.75279,2656.5,2656.4,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752077840702,0.75279,2656.5,2656.4,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1752077842306,40.8,2656.8,2656.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752077842505,40.8,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752077842708,40.8,2656.8,2656.7,1.39511]
["bitfinex-derivatives","ETHF0:USTF0",1752077842896,40.8,2656.8,2656.7,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1752077843402,3.2078,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752077843608,3.2078,2657.1,2657.0,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752077843904,3.2078,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752077844106,3.2078,2657.5,2657.4,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1752077845210,41.55245,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752077845509,41.55245,2657.6,2657.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752077845808,41.55245,2657.6,2657.5,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1752077846006,41.55245,2657.6,2657.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752077846408,0.75248,2657.5,2657.4,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752077846710,0.75254,2657.3,2657.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1752077846903,0.75254,2657.3,2657.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752077847103,0.75254,2657.3,2657.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752077847610,31.13977752,2657.8,2657.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752077847611,3.2078,2657.9,2657.3,1.88133]
["bitfinex-derivatives","ETHF0:USTF0",1752077847814,0.75238,2657.9,2657.8,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1752077848008,41.55238,2657.9,2657.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752077848311,41.55238,2657.9,2657.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752077849412,41.55238,2657.9,2657.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752077851116,40.8,2657.9,2657.8,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1752077851318,1.42123,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752077851615,1.42123,2658.1,2658.0,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752077851815,42.22123,2658.1,2658.0,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752077852513,1.42123,2658.1,2658.0,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752077853416,1.42123,2658.1,2658.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752077853612,1.42123,2658.1,2658.0,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752077853813,1.42123,2658.1,2658.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752077854013,1.42123,2658.1,2658.0,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752077854808,1.42123,2658.1,2658.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752077855011,1.42123,2658.1,2658.0,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752077855418,1.42123,2658.1,2658.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752077855619,1.8809,2658.0,2657.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1752077855918,0.75239,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752077856113,3.2078,2658.3,2657.8,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1752077856308,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752077856513,3.96005,2658.3,2658.2,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752077856715,3.96005,2658.3,2658.2,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1752077857419,3.2078,2658.3,2658.2,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1752077857614,3.96005,2658.3,2658.2,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1752077858216,0.75225,2658.3,2658.2,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1752077858818,0.75225,2658.3,2658.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752077861514,0.75225,2658.3,2658.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752077864120,0.75225,2658.3,2658.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752077864319,0.75225,2658.3,2658.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752077865421,0.75237,2657.9,2657.8,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752077865615,0.75237,2657.9,2657.8,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752077866422,0.75237,2657.9,2657.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752077866622,0.75245,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077867022,0.75254,2657.3,2657.2,57.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752077867226,0.75254,2657.3,2657.2,58.16737]
["bitfinex-derivatives","ETHF0:USTF0",1752077867530,0.75254,2657.3,2657.2,60.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752077868326,0.75254,2657.3,2657.2,58.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752077868522,0.75254,2657.3,2657.2,59.17537]
["bitfinex-derivatives","ETHF0:USTF0",1752077869124,1.88111,2657.7,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752077869125,0.75254,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752077869330,0.75254,2657.4,2657.3,3.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752077869524,0.75254,2657.4,2657.3,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752077870529,0.75254,2657.4,2657.3,3.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752077870722,0.75254,2657.4,2657.3,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752077870922,0.75254,2657.4,2657.3,3.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752077871320,0.75254,2657.4,2657.3,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752077871524,0.7526,2657.1,2657.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1752077872125,49.7604,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077872325,51.073,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077872522,46.073,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077872729,41.5526,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077874629,41.5526,2657.1,2657.0,3.98124873]
["bitfinex-derivatives","ETHF0:USTF0",1752077874835,41.5526,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077875328,41.5526,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077875529,41.5526,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077880932,70.7094,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077881332,71.9996,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077881527,71.9996,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077882437,76.9996,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077883435,51.0506,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077883641,72.0276,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077883833,46.0506,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077884033,72.0366,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077885036,70.7464,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077885333,70.7464,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077886134,70.7464,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077886335,70.7464,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077887237,70.7444,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077887741,44.7604,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077888240,45.9985,2657.1,2657.0,0.67450121]
["bitfinex-derivatives","ETHF0:USTF0",1752077888632,45.9985,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077890944,49.30524752,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077895046,45.9985,2657.1,2657.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752077895241,44.7604,2657.1,2657.0,0.63240121]
["bitfinex-derivatives","ETHF0:USTF0",1752077895440,70.7174,2657.1,2657.0,0.63240121]
["bitfinex-derivatives","ETHF0:USTF0",1752077895640,70.7174,2657.1,2657.0,1.57030121]
["bitfinex-derivatives","ETHF0:USTF0",1752077897044,70.7174,2657.1,2657.0,0.63240121]
["bitfinex-derivatives","ETHF0:USTF0",1752077897746,70.7174,2657.1,2657.0,1.57030121]
["bitfinex-derivatives","ETHF0:USTF0",1752077898044,70.7174,2657.1,2657.0,0.63240121]
["bitfinex-derivatives","ETHF0:USTF0",1752077898240,70.7174,2657.1,2657.0,1.57030121]
["bitfinex-derivatives","ETHF0:USTF0",1752077898241,3.9604,2657.1,2657.0,1.57030121]
["bitfinex-derivatives","ETHF0:USTF0",1752077898441,0.7526,2657.1,2657.0,1.57030121]
["bitfinex-derivatives","ETHF0:USTF0",1752077898848,0.7526,2657.1,2657.0,2.88270121]
["bitfinex-derivatives","ETHF0:USTF0",1752077899356,0.7526,2657.1,2657.0,3.63532121]
["bitfinex-derivatives","ETHF0:USTF0",1752077899549,0.7526,2657.1,2657.0,2.88270121]
["bitfinex-derivatives","ETHF0:USTF0",1752077902951,0.7526,2657.1,2657.0,0.63240121]
["bitfinex-derivatives","ETHF0:USTF0",1752077903351,1.4321,2657.1,2657.0,0.63240121]
["bitfinex-derivatives","ETHF0:USTF0",1752077903753,0.7526,2657.1,2657.0,1.57030121]
["bitfinex-derivatives","ETHF0:USTF0",1752077904046,0.7526,2657.1,2657.0,2.32292121]
["bitfinex-derivatives","ETHF0:USTF0",1752077904247,0.7526,2657.1,2657.0,2.88740121]
["bitfinex-derivatives","ETHF0:USTF0",1752077904646,0.7526,2657.1,2657.0,3.64002121]
["bitfinex-derivatives","ETHF0:USTF0",1752077904850,0.00565121,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752077905152,0.75819121,2657.3,2657.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752077908854,0.75819121,2657.3,2657.2,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1752077909051,0.75252,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752077909256,0.75252,2657.4,2657.3,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1752077912356,0.75252,2657.4,2657.3,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752077913856,0.75252,2657.4,2657.3,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1752077915770,0.75251,2657.5,2657.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752077915968,0.75248,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752077916169,0.75248,2657.7,2657.6,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1752077916562,0.75248,2657.7,2657.6,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1752077917262,0.75248,2657.7,2657.6,5.36841816]
["bitfinex-derivatives","ETHF0:USTF0",1752077918063,0.6188,2658.2,2657.6,4.61599816]
["bitfinex-derivatives","ETHF0:USTF0",1752077918270,0.75234,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752077918470,0.75234,2658.1,2658.0,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1752077918870,0.7523,2658.2,2658.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752077919071,0.7523,2658.2,2658.1,5.91467]
["bitfinex-derivatives","ETHF0:USTF0",1752077919266,2.50195,2658.6,2658.1,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752077919470,0.75228,2658.3,2658.2,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1752077919668,0.75228,2658.3,2658.2,3.33735]
["bitfinex-derivatives","ETHF0:USTF0",1752077919863,0.75228,2658.3,2658.2,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1752077920764,58.6871,2659.1,2658.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752077920966,0.75213,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752077921267,0.7521,2658.9,2658.7,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1752077921473,0.7521,2658.9,2658.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752077921669,0.7521,2658.9,2658.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077921865,42.20738,2659.0,2658.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077922070,0.75209,2658.9,2658.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077922277,41.4553,2659.0,2658.9,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1752077922476,41.4553,2659.0,2658.9,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1752077922770,42.20736,2659.0,2658.9,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1752077922971,0.6553,2659.0,2658.9,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1752077923271,3.2078,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752077923479,3.2078,2659.1,2659.0,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1752077923972,3.95983,2659.1,2659.0,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1752077924169,3.2078,2659.1,2659.0,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1752077924372,0.647,2659.3,2659.0,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1752077924373,0.647,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752077924576,3.2078,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752077924770,0.647,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752077924978,0.647,2659.7,2659.6,2.40989]
["bitfinex-derivatives","ETHF0:USTF0",1752077926774,3.2078,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752077926976,3.2078,2659.9,2659.8,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1752077927171,3.2078,2660.3,2660.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752077927475,3.95951,2660.3,2660.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1752077927672,0.75171,2660.3,2660.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1752077927873,0.75171,2660.3,2660.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077928079,0.75171,2660.3,2660.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1752077928274,0.75167,2660.4,2660.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077928477,0.75169,2660.4,2660.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752077928673,0.75169,2660.4,2660.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077929073,41.55169,2660.4,2660.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752077929774,0.75166,2660.4,2660.3,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1752077930176,0.677,2660.5,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752077930369,3.2078,2660.9,2660.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077930570,3.95934,2660.9,2660.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752077930775,0.75156,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752077930979,0.75154,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752077931483,0.75154,2660.9,2660.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077932176,0.75154,2660.9,2660.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752077932377,2.01784,2660.9,2660.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752077933877,5.22564,2660.9,2660.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752077934082,5.86364,2660.9,2660.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752077934584,5.86364,2660.9,2660.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077934879,5.86364,2660.9,2660.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752077935683,4.59734,2660.9,2660.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077935974,1.38954,2660.9,2660.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077936575,40.8,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752077936784,1.39869,2661.4,2660.9,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1752077937078,0.6473,2661.4,2660.9,6.92643931]
["bitfinex-derivatives","ETHF0:USTF0",1752077937285,43.32577,2661.4,2661.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752077937581,0.75149,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752077937773,1.87817,2661.8,2661.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752077937979,0.75141,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077938181,0.75141,2661.3,2661.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752077938482,1.38346,2661.5,2661.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752077938682,0.75138,2661.4,2661.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752077938883,0.75138,2661.4,2661.3,1.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752077939082,1.38347,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752077939379,1.38347,2661.5,2661.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077939779,0.6321,2661.5,2661.4,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1752077940885,1.38345,2661.5,2661.4,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1752077941380,0.6321,2661.5,2661.4,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1752077942083,1.38345,2661.5,2661.4,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1752077942283,0.6321,2661.5,2661.4,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1752077942579,0.75149,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752077942786,0.75149,2661.1,2661.0,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752077943083,0.75149,2661.1,2661.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077943285,0.75149,2661.1,2661.0,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1752077943786,3.2078,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752077943981,26.5821,2661.5,2661.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077943982,4.59128,2661.5,2661.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752077944284,4.59128,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752077944486,3.8399,2661.5,2661.4,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1752077945784,3.2078,2662.2,2661.6,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752077945982,3.2078,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752077946182,3.2078,2662.2,2662.1,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1752077946583,3.95895,2662.2,2662.1,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1752077946885,3.2078,2662.2,2662.1,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1752077947079,0.18531997,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752077947284,0.18531997,2662.3,2662.2,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1752077947781,0.18531997,2662.3,2662.2,5.70518931]
["bitfinex-derivatives","ETHF0:USTF0",1752077948289,0.18531997,2662.3,2662.2,6.98058931]
["bitfinex-derivatives","ETHF0:USTF0",1752077948984,3.2078,2663.3,2662.2,63.16943931]
["bitfinex-derivatives","ETHF0:USTF0",1752077949190,0.75087,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752077949384,3.95867,2663.3,2663.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752077949586,3.95864,2663.3,2663.2,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1752077949787,0.75084,2663.3,2663.2,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1752077949988,0.75084,2663.3,2663.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077950188,3.2078,2663.9,2663.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077950389,3.2078,2663.9,2663.2,6.24513931]
["bitfinex-derivatives","ETHF0:USTF0",1752077950591,0.75072,2663.8,2663.5,3.29603931]
["bitfinex-derivatives","ETHF0:USTF0",1752077950787,3.2078,2663.9,2663.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077950983,3.95847,2663.9,2663.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077951187,3.95847,2663.9,2663.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077951491,3.95847,2663.9,2663.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077951989,3.2078,2663.9,2663.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077952186,0.75058,2664.3,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752077952386,0.75058,2664.3,2664.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077952892,3.2078,2664.5,2664.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077953090,0.75056,2664.3,2664.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077953294,0.75056,2664.3,2663.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752077953295,5.08411,2664.5,2663.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752077953490,3.21409,2664.4,2663.8,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752077953689,0.75067,2663.9,2663.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1752077953993,0.75067,2663.9,2663.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752077954188,40.8,2664.3,2663.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752077954399,3.2078,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077954695,3.2078,2664.5,2664.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077954696,3.95831,2664.5,2664.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077954898,44.75831,2664.5,2664.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077955095,0.75059,2664.2,2664.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752077955399,0.75059,2664.2,2664.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077956195,0.75059,2664.2,2664.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077957192,0.75059,2664.2,2664.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077957896,44.0078,2664.5,2664.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077958196,3.2078,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752077958497,0.75048,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752077958693,3.8658,2664.8,2664.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077958899,0.75048,2664.6,2664.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077959392,1.87594,2665.0,2664.5,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752077959393,0.75047,2664.7,2664.5,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752077959600,0.75047,2664.7,2664.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752077959802,0.75047,2664.7,2664.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077960098,0.75047,2664.7,2664.6,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1752077960293,3.2078,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752077960498,3.95814,2665.1,2665.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077960696,3.2078,2665.1,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752077960999,0.75042,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752077961199,0.75042,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752077961597,0.75042,2664.8,2664.7,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1752077962297,0.75042,2664.8,2664.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077963500,0.75042,2664.8,2664.7,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1752077963704,41.55039,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752077963895,0.75039,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752077964101,0.7504,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752077964301,0.75045,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077964604,0.75051,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752077964791,1.876,2664.9,2664.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752077964994,0.75047,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752077965503,0.75041,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752077965998,0.75041,2664.9,2664.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077966194,44.0078,2665.1,2664.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077966402,0.75039,2665.0,2664.9,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752077966604,3.2078,2665.1,2665.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077966796,1.87593,2665.0,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752077966997,0.75045,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077967303,0.75045,2664.7,2664.6,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752077967602,0.75045,2664.7,2664.6,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752077967804,0.75044,2664.8,2664.6,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752077968005,0.75044,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752077968199,0.75044,2664.8,2664.7,2.42415]
["bitfinex-derivatives","ETHF0:USTF0",1752077968398,0.75044,2664.8,2664.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077968601,0.75044,2664.8,2664.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077968804,0.75044,2664.8,2664.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077969197,0.75044,2664.8,2664.7,2.42415]
["bitfinex-derivatives","ETHF0:USTF0",1752077969902,1.36872,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752077970099,0.6183,2664.9,2664.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752077970304,40.8,2665.3,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752077970501,0.75026,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752077970899,41.55026,2665.4,2665.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077971098,0.75039,2664.9,2664.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752077971396,0.75039,2664.9,2664.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752077971601,0.75039,2664.9,2664.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077972903,1.87609,2664.8,2664.3,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752077973098,0.75045,2664.7,2664.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077973303,2.04205,2664.7,2664.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077974702,2.04205,2664.7,2664.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1752077975006,0.75045,2664.7,2664.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1752077975397,3.95822,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752077975803,3.2078,2664.9,2664.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077976009,0.75045,2664.7,2664.6,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1752077976397,0.7505,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752077976600,3.2078,2664.9,2664.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077976800,0.75045,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752077977007,3.2078,2664.9,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752077977008,0.75048,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1752077978302,0.75048,2664.7,2664.6,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752077978498,0.75048,2664.7,2664.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752077978702,0.75048,2664.7,2664.6,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1752077978899,0.75048,2664.6,2664.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752077979609,0.75048,2664.6,2664.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752077979803,0.75048,2664.6,2664.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077980702,0.75048,2664.6,2664.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752077981303,0.75048,2664.6,2664.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752077981602,0.75056,2664.3,2664.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752077981803,0.75056,2664.3,2664.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077982003,0.75056,2664.3,2664.2,2.33749]
["bitfinex-derivatives","ETHF0:USTF0",1752077982205,0.656,2664.5,2664.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077982409,3.95831,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752077982609,3.95831,2664.6,2664.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752077982807,3.95831,2664.6,2664.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077983202,3.95831,2664.6,2664.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752077984411,5.33858524,2664.6,2664.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752077984710,5.33858524,2664.6,2664.0,5.89663]
["bitfinex-derivatives","ETHF0:USTF0",1752077984711,0.75062,2664.1,2664.0,5.89663]
["bitfinex-derivatives","ETHF0:USTF0",1752077985110,0.75062,2664.1,2664.0,6.51823]
["bitfinex-derivatives","ETHF0:USTF0",1752077985302,0.75062,2664.1,2664.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077985704,0.75062,2664.1,2664.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752077985910,1.8767,2663.9,2663.5,3.31620953]
["bitfinex-derivatives","ETHF0:USTF0",1752077986105,0.75079,2663.5,2663.4,3.31620953]
["bitfinex-derivatives","ETHF0:USTF0",1752077986414,0.75079,2663.5,2663.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752077986608,0.75079,2663.5,2663.4,3.96755542]
["bitfinex-derivatives","ETHF0:USTF0",1752077987106,0.75087,2663.2,2663.1,7.51905542]
["bitfinex-derivatives","ETHF0:USTF0",1752077987302,0.75087,2663.2,2663.1,8.89155542]
["bitfinex-derivatives","ETHF0:USTF0",1752077987508,0.75085,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752077987713,0.75087,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752077988212,1.87714,2663.3,2662.8,4.09693542]
["bitfinex-derivatives","ETHF0:USTF0",1752077988409,1.87714,2663.3,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752077988410,0.75096,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752077988708,0.75096,2662.9,2662.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752077989311,0.75104,2662.6,2662.5,4.31125542]
["bitfinex-derivatives","ETHF0:USTF0",1752077989506,0.75104,2662.6,2662.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077990511,0.6172,2662.9,2662.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077990716,0.75101,2662.8,2662.6,1.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752077991013,0.75099,2662.8,2662.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752077991212,0.7511,2662.4,2662.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752077991514,0.7511,2662.4,2662.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752077991711,0.75118,2662.1,2662.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752077991906,0.75118,2662.1,2662.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077992806,0.75118,2662.1,2662.0,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1752077993011,0.75118,2662.1,2662.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077993406,29.25282,2662.5,2662.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077993407,1.3461,2662.5,2662.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077993608,0.75115,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752077993815,0.75112,2662.4,2662.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077994015,41.55109,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752077994216,0.7511,2662.4,2662.3,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752077994516,40.8,2662.5,2662.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752077994712,0.75107,2662.5,2662.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752077994912,27.3065,2662.8,2662.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752077994913,0.75107,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752077995216,41.55107,2662.6,2662.5,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1752077995411,40.8,2662.6,2662.5,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1752077995812,0.75104,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752077996008,3.825,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752077996213,0.75101,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752077996516,0.75101,2662.8,2662.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752077996914,0.75101,2662.8,2662.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752077998320,0.75101,2662.8,2662.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752077998621,0.75094,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752077998918,0.75101,2662.7,2662.6,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1752077999118,0.75101,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752077999417,0.75101,2662.8,2662.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752078000416,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752078000620,0.75098,2662.9,2662.8,1.37256]
["bitfinex-derivatives","ETHF0:USTF0",1752078000819,0.75098,2662.9,2662.8,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1752078001113,0.75101,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078001319,0.75101,2662.7,2662.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752078002115,0.75101,2662.7,2662.6,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1752078002419,0.75114,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752078002717,0.75116,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078002913,0.75116,2662.2,2662.1,4.58058]
["bitfinex-derivatives","ETHF0:USTF0",1752078003119,0.75116,2662.2,2662.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752078003419,0.75116,2662.2,2662.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752078003617,0.75116,2662.2,2661.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752078003618,1.87791,2662.2,2661.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752078003818,0.75124,2661.9,2661.8,2.33815]
["bitfinex-derivatives","ETHF0:USTF0",1752078004414,0.75127,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078004718,0.75127,2661.8,2661.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752078005316,0.75127,2661.8,2661.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752078006020,0.75125,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752078006219,0.75124,2661.9,2661.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752078006611,0.75131,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752078006811,40.8,2661.9,2661.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752078007023,41.55124,2661.9,2661.8,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1752078007318,41.55124,2661.9,2661.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752078007513,0.7513,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752078007717,0.7513,2661.7,2661.6,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1752078007916,0.7513,2661.7,2661.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752078008114,42.87284,2661.9,2661.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1752078008321,0.7513,2661.7,2661.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752078009017,40.8,2661.9,2661.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752078009222,40.8,2661.9,2661.8,2.31847]
["bitfinex-derivatives","ETHF0:USTF0",1752078009422,41.55124,2661.9,2661.8,2.31847]
["bitfinex-derivatives","ETHF0:USTF0",1752078009617,40.8,2661.9,2661.8,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752078009923,40.8,2661.9,2661.8,2.31847]
["bitfinex-derivatives","ETHF0:USTF0",1752078010517,3.95901,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752078010823,3.95901,2662.0,2661.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078011713,3.2078,2662.0,2661.9,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1752078012023,3.2078,2662.0,2661.9,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1752078012824,41.55118,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752078013119,40.8,2662.2,2662.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1752078013514,0.75113,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752078013819,0.75113,2662.3,2662.2,1.69053]
["bitfinex-derivatives","ETHF0:USTF0",1752078014123,0.75113,2662.3,2662.2,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1752078014313,67.55212,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752078014519,40.8,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752078014720,80.85105,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752078015020,80.85105,2662.6,2662.5,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752078015216,67.54805,2662.6,2662.5,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752078015423,66.794,2662.6,2662.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752078015618,66.793,2662.6,2662.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752078016022,25.993,2662.6,2662.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752078016417,41.4525,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752078016725,0.75093,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752078016919,0.75093,2663.1,2663.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078016920,26.73993,2663.1,2663.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078017120,0.75109,2662.5,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752078017320,0.75116,2662.2,2662.1,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1752078017626,0.75116,2662.2,2662.1,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1752078018324,0.75114,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752078018724,0.75114,2662.3,2662.2,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752078018918,0.75111,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752078019119,1.37939,2662.5,2662.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752078019326,1.37939,2662.5,2662.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752078020226,1.37939,2662.5,2662.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078020826,1.37939,2662.5,2662.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752078021016,3.2078,2662.8,2662.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752078021221,3.2078,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752078021422,3.95879,2662.8,2662.7,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1752078021622,3.95879,2662.8,2662.7,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1752078021623,0.75099,2662.8,2662.7,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1752078022125,0.75099,2662.8,2662.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078022428,26.6532,2662.9,2662.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752078022429,0.75107,2662.5,2662.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752078022626,0.75107,2662.5,2662.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752078022924,0.75107,2662.5,2662.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078023127,0.75121,2662.0,2661.9,4.89841]
["bitfinex-derivatives","ETHF0:USTF0",1752078023322,0.75121,2662.0,2661.9,5.52621]
["bitfinex-derivatives","ETHF0:USTF0",1752078023518,0.75121,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752078023723,0.75121,2662.1,2662.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1752078023925,0.75121,2662.1,2662.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078024319,28.52274,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078024320,0.75121,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078024526,0.75128,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752078024829,0.75127,2661.8,2661.7,2.31848]
["bitfinex-derivatives","ETHF0:USTF0",1752078025629,0.75127,2661.8,2661.7,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1752078025828,0.75127,2661.8,2661.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078027128,0.75132,2661.6,2661.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752078027322,0.75132,2661.6,2661.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078030730,0.75148,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752078031231,0.75146,2661.1,2661.0,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1752078031637,0.75146,2661.1,2661.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752078031832,0.75146,2661.1,2661.0,2.31869]
["bitfinex-derivatives","ETHF0:USTF0",1752078032025,0.75146,2661.1,2661.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752078032231,0.75146,2661.1,2661.0,2.31869]
["bitfinex-derivatives","ETHF0:USTF0",1752078032633,0.75146,2661.1,2661.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752078032937,0.75146,2661.1,2661.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078033332,0.75158,2660.7,2660.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752078033536,0.75165,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752078033830,0.75163,2660.5,2660.4,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1752078034326,27.90383,2660.9,2660.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752078034532,0.75163,2660.5,2660.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078034733,0.75172,2660.2,2660.1,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1752078035032,0.75172,2660.2,2660.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752078035338,0.619,2660.4,2660.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752078035538,0.75159,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752078035738,0.75159,2660.7,2660.6,2.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752078036436,0.75159,2660.7,2660.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078036637,0.75159,2660.7,2660.6,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752078036836,26.79159,2660.7,2660.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078037238,26.79459,2660.7,2660.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078038446,0.75159,2660.7,2660.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078038647,26.79259,2660.7,2660.6,1.37941]
["bitfinex-derivatives","ETHF0:USTF0",1752078038847,26.79259,2660.7,2660.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078040250,3.2078,2660.9,2660.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752078040548,26.041,2660.8,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752078040749,26.79256,2660.8,2660.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752078040944,26.78256,2660.8,2660.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752078042349,26.77956,2660.8,2660.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752078042750,0.75156,2660.8,2660.7,1.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752078043250,26.76856,2660.8,2660.7,1.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752078043452,0.75154,2660.9,2660.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752078043752,0.75155,2660.8,2660.7,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752078043950,0.75155,2660.8,2660.7,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1752078044348,0.75155,2660.8,2660.7,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752078044546,26.76654,2660.9,2660.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752078044741,26.76654,2660.9,2660.8,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752078044942,26.76654,2660.9,2660.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752078045349,26.76654,2660.9,2660.8,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752078045550,26.75854,2660.9,2660.8,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752078046950,26.76154,2660.9,2660.8,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752078047549,26.76154,2660.9,2660.8,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752078048251,26.76154,2660.9,2660.8,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752078049458,1.39802,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752078049657,0.6465,2661.0,2660.9,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1752078049852,3.2078,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752078050053,29.2048,2661.1,2661.0,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1752078050254,3.2078,2661.1,2661.0,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1752078050549,40.8,2661.3,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752078050756,26.74838,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752078050952,1.87804,2662.0,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752078050953,3.37648066,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752078051255,40.8,2663.4,2662.8,8.10753931]
["bitfinex-derivatives","ETHF0:USTF0",1752078051448,5.148,2663.7,2663.1,6.50383931]
["bitfinex-derivatives","ETHF0:USTF0",1752078051654,0.75081,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752078051957,44.0078,2663.4,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752078052150,70.3528,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078052456,70.3528,2663.4,2662.6,0.97542968]
["bitfinex-derivatives","ETHF0:USTF0",1752078052457,2.04126,2663.3,2662.6,0.97542968]
["bitfinex-derivatives","ETHF0:USTF0",1752078052751,2.04126,2663.3,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752078052947,67.14,2663.4,2663.1,5.01671931]
["bitfinex-derivatives","ETHF0:USTF0",1752078053151,67.89083,2663.4,2663.1,5.01671931]
["bitfinex-derivatives","ETHF0:USTF0",1752078053353,67.89083,2663.4,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752078053549,41.55083,2663.4,2663.1,5.01672931]
["bitfinex-derivatives","ETHF0:USTF0",1752078053752,40.8,2663.4,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752078054053,41.55083,2663.4,2663.1,5.01672931]
["bitfinex-derivatives","ETHF0:USTF0",1752078054256,40.8,2663.4,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752078054459,27.08579,2663.5,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752078054652,27.08579,2663.5,2663.2,1.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752078054854,40.8,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752078055049,40.8,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752078055256,41.5508,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752078056260,40.8,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752078057654,40.8,2663.5,2663.4,8.85835931]
["bitfinex-derivatives","ETHF0:USTF0",1752078058061,29.5118,2664.1,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752078058260,29.5118,2664.1,2663.8,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752078058261,0.75065,2664.0,2663.8,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752078058461,0.75068,2663.9,2663.8,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752078058766,3.2078,2664.1,2664.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752078059061,0.75059,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752078059262,44.75834,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752078059462,44.75834,2664.4,2664.3,4.04659931]
["bitfinex-derivatives","ETHF0:USTF0",1752078059463,3.2078,2664.4,2664.3,4.04659931]
["bitfinex-derivatives","ETHF0:USTF0",1752078059662,3.2078,2664.4,2664.3,5.01639931]
["bitfinex-derivatives","ETHF0:USTF0",1752078059966,0.75049,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752078060261,40.8,2664.7,2664.3,5.01638931]
["bitfinex-derivatives","ETHF0:USTF0",1752078060463,40.8,2664.7,2664.3,4.62713931]
["bitfinex-derivatives","ETHF0:USTF0",1752078060656,26.32,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078060864,0.7507,2663.9,2663.7,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752078061162,5.08428,2664.3,2663.7,4.26583931]
["bitfinex-derivatives","ETHF0:USTF0",1752078061163,3.2078,2664.3,2663.7,4.26583931]
["bitfinex-derivatives","ETHF0:USTF0",1752078061460,0.75062,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752078061652,0.75062,2664.1,2664.0,4.04667931]
["bitfinex-derivatives","ETHF0:USTF0",1752078061855,0.75065,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078062363,0.75073,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078064060,26.321,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078064262,0.75073,2663.7,2663.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1752078064657,0.75073,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078064858,0.75082,2663.4,2663.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752078065063,0.75082,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078065263,0.75082,2663.4,2663.3,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1752078065664,0.75082,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078066569,0.75082,2663.4,2663.3,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1752078066770,0.75082,2663.4,2663.3,4.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752078067166,5.08466,2663.7,2663.2,3.29603931]
["bitfinex-derivatives","ETHF0:USTF0",1752078067472,0.7509,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078068569,0.75089,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752078068967,0.75089,2663.2,2663.1,1.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752078069168,31.4109,2663.8,2663.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1752078069368,0.75083,2663.4,2663.3,4.04685931]
["bitfinex-derivatives","ETHF0:USTF0",1752078069569,1.87691,2663.6,2663.1,4.59493931]
["bitfinex-derivatives","ETHF0:USTF0",1752078069770,0.7509,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078070170,0.7509,2663.1,2663.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752078070372,0.7509,2663.1,2663.0,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1752078070573,0.7509,2663.1,2663.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752078070773,1.3981,2663.1,2663.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752078070969,0.75099,2662.8,2662.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752078071166,0.6472,2662.8,2662.7,4.63049]
["bitfinex-derivatives","ETHF0:USTF0",1752078071370,0.75097,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752078071573,0.75097,2662.9,2662.8,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1752078071968,1.39817,2662.9,2662.8,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1752078072173,0.75097,2662.9,2662.8,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1752078072374,1.39817,2662.9,2662.8,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1752078072775,1.39817,2662.9,2662.8,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1752078073071,1.39817,2662.9,2662.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1752078073270,1.39817,2662.9,2662.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752078074270,0.75099,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078074475,3.8444,2662.8,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752078074776,0.75104,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752078074977,0.75104,2662.6,2662.5,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1752078075272,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752078075476,1.39823,2662.7,2662.6,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1752078075974,26.9356,2663.1,2662.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1752078076174,0.75101,2662.7,2662.6,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1752078076375,0.75101,2662.7,2662.6,2.43303]
["bitfinex-derivatives","ETHF0:USTF0",1752078077072,1.39821,2662.7,2662.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752078080678,1.39821,2662.7,2662.6,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1752078080878,1.39821,2662.7,2662.6,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1752078081181,1.39821,2662.7,2662.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1752078081681,1.39821,2662.7,2662.6,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1752078082080,1.39821,2662.7,2662.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1752078082489,0.75107,2662.5,2662.4,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1752078082780,1.39827,2662.5,2662.4,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1752078082976,1.39827,2662.5,2662.4,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752078083174,1.39827,2662.5,2662.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752078083379,1.39827,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078083584,1.39827,2662.5,2662.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752078083778,1.39827,2662.5,2662.4,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752078083984,1.39827,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078084184,0.75113,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752078084379,1.39833,2662.3,2662.2,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1752078084585,0.6472,2662.3,2662.2,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1752078085273,0.75111,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752078085479,0.75111,2662.4,2662.3,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1752078085680,1.39831,2662.4,2662.3,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1752078085874,0.75116,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078086076,1.39836,2662.2,2662.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752078086280,0.75124,2661.9,2661.8,7.29286859]
["bitfinex-derivatives","ETHF0:USTF0",1752078086478,1.39844,2661.9,2661.8,4.63076]
["bitfinex-derivatives","ETHF0:USTF0",1752078086685,0.6472,2661.9,2661.8,5.64106]
["bitfinex-derivatives","ETHF0:USTF0",1752078086888,0.75123,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752078087178,0.7512,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752078087681,0.75121,2662.0,2661.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1752078087881,0.75124,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078088186,0.75124,2661.9,2661.8,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1752078089085,1.39844,2661.9,2661.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752078089284,0.75127,2661.8,2661.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1752078089683,2.64357,2661.8,2661.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1752078090688,2.03117,2661.8,2661.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1752078090883,1.38397,2661.8,2661.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1752078091284,2.03117,2661.8,2661.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1752078091485,4.40449,2661.8,2661.2,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752078091684,4.40449,2661.8,2661.2,4.96951]
["bitfinex-derivatives","ETHF0:USTF0",1752078091879,0.75141,2661.3,2661.2,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752078092085,28.07741,2661.5,2660.9,4.08530859]
["bitfinex-derivatives","ETHF0:USTF0",1752078092285,0.75149,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752078092486,0.75149,2661.0,2660.9,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1752078093393,1.39869,2661.0,2660.9,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1752078093984,1.39869,2661.0,2660.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752078094182,0.75152,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078094389,1.39872,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078094589,0.75162,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752078094787,0.75162,2660.6,2660.5,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1752078095292,1.39882,2660.6,2660.5,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1752078095493,0.75161,2660.7,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752078095787,1.39881,2660.7,2660.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752078096390,1.39881,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078096391,0.75164,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078096592,0.75164,2660.5,2660.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752078096791,0.75163,2660.6,2660.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752078097093,0.6472,2660.5,2660.4,5.64146]
["bitfinex-derivatives","ETHF0:USTF0",1752078097587,1.39884,2660.5,2660.4,5.64146]
["bitfinex-derivatives","ETHF0:USTF0",1752078097791,0.6472,2660.5,2660.4,5.64146]
["bitfinex-derivatives","ETHF0:USTF0",1752078097993,0.75162,2660.6,2660.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752078098195,0.75162,2660.6,2660.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752078098393,1.39882,2660.6,2660.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752078098697,1.39882,2660.6,2660.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752078098698,0.75172,2660.2,2660.1,4.89644]
["bitfinex-derivatives","ETHF0:USTF0",1752078098896,1.39892,2660.2,2660.1,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752078099098,0.75172,2660.2,2660.1,5.56815]
["bitfinex-derivatives","ETHF0:USTF0",1752078099298,1.37482,2660.2,2660.1,5.56815]
["bitfinex-derivatives","ETHF0:USTF0",1752078099591,1.37482,2660.2,2660.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752078099991,1.37482,2660.2,2660.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752078100391,1.37482,2660.2,2660.1,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1752078100596,1.37482,2660.2,2660.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752078101294,1.37482,2660.2,2660.1,4.63125]
["bitfinex-derivatives","ETHF0:USTF0",1752078101488,1.37482,2660.2,2660.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752078101694,0.75186,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078101903,0.75186,2659.7,2659.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078102105,0.75186,2659.7,2659.6,4.61497]
["bitfinex-derivatives","ETHF0:USTF0",1752078102505,0.75186,2659.7,2659.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078102905,1.37496,2659.7,2659.6,4.61499]
["bitfinex-derivatives","ETHF0:USTF0",1752078103206,1.37496,2659.7,2659.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078103405,1.37496,2659.7,2659.6,4.61499]
["bitfinex-derivatives","ETHF0:USTF0",1752078103609,0.6231,2659.7,2659.6,5.55189]
["bitfinex-derivatives","ETHF0:USTF0",1752078104109,1.37496,2659.7,2659.6,5.55189]
["bitfinex-derivatives","ETHF0:USTF0",1752078104309,0.6231,2659.7,2659.6,5.55189]
["bitfinex-derivatives","ETHF0:USTF0",1752078104704,1.37496,2659.7,2659.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078104903,1.37496,2659.7,2659.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1752078104904,0.75197,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752078105103,0.75184,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752078105304,1.37494,2659.8,2659.7,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1752078105508,0.678,2659.9,2659.7,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1752078105704,0.678,2659.9,2659.5,3.29603931]
["bitfinex-derivatives","ETHF0:USTF0",1752078105705,0.75189,2659.6,2659.5,3.29603931]
["bitfinex-derivatives","ETHF0:USTF0",1752078105909,0.678,2659.9,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752078106110,0.75191,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752078106311,2.0412,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078106512,0.75188,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752078106706,2.0412,2659.9,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752078106707,0.75189,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752078106912,0.75192,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078107112,1.37502,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078107511,0.75192,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078107813,1.37502,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078108715,0.75192,2659.5,2659.4,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078109211,1.37502,2659.5,2659.4,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078109612,0.752,2659.2,2659.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752078109813,2.50292,2659.5,2659.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752078109814,0.75199,2659.3,2659.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752078110209,6.4507,2659.7,2659.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752078110409,6.4507,2659.7,2659.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078110410,0.752,2659.2,2659.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078110911,1.3751,2659.2,2659.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752078111914,0.6231,2659.2,2659.1,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1752078112117,0.6231,2659.2,2659.1,5.55203]
["bitfinex-derivatives","ETHF0:USTF0",1752078112922,0.75196,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752078113219,1.37506,2659.4,2659.3,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1752078113414,0.75196,2659.4,2659.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752078113620,1.37506,2659.4,2659.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752078113816,1.37506,2659.4,2659.3,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1752078114017,0.75196,2659.4,2659.3,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1752078114218,1.37506,2659.4,2659.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752078115223,0.752,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078115413,1.3751,2659.2,2659.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078115613,1.3751,2659.2,2658.8,1.68901]
["bitfinex-derivatives","ETHF0:USTF0",1752078115614,0.75209,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078115818,0.75217,2658.6,2658.5,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752078116019,1.37527,2658.6,2658.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752078116523,0.75217,2658.6,2658.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752078116720,1.37527,2658.6,2658.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752078117521,1.37527,2658.6,2658.5,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752078117718,0.75217,2658.6,2658.5,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752078117920,0.75217,2658.6,2658.5,6.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752078118121,40.8,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752078118321,0.6785,2659.3,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752078118522,1.43048,2659.3,2659.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752078118722,1.43048,2659.3,2658.7,3.18262]
["bitfinex-derivatives","ETHF0:USTF0",1752078118723,3.2078,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752078118926,0.75186,2659.7,2659.6,4.04791931]
["bitfinex-derivatives","ETHF0:USTF0",1752078119218,0.75186,2659.7,2659.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752078119219,0.7519,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752078119622,40.8,2659.7,2659.4,4.04797931]
["bitfinex-derivatives","ETHF0:USTF0",1752078119623,0.75192,2659.5,2659.4,4.04797931]
["bitfinex-derivatives","ETHF0:USTF0",1752078119925,0.75195,2659.4,2659.3,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1752078120122,0.75194,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752078120426,0.75195,2659.4,2659.2,8.09603931]
["bitfinex-derivatives","ETHF0:USTF0",1752078120728,0.75197,2659.3,2659.2,5.55199]
["bitfinex-derivatives","ETHF0:USTF0",1752078121428,0.75197,2659.3,2659.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752078121822,0.75197,2659.3,2659.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752078122227,0.75203,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752078122430,1.37513,2659.1,2659.0,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1752078122825,0.6231,2659.1,2659.0,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1752078123026,1.37513,2659.1,2659.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752078123729,1.88016,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078123933,0.6231,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078124225,0.75226,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078124428,1.37536,2658.3,2658.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078125420,0.75237,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078125624,0.75237,2657.9,2657.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078125625,1.37547,2657.9,2657.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752078126125,0.75237,2657.9,2657.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752078126321,29.3523,2658.3,2657.8,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752078126626,0.75237,2657.9,2657.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752078126926,40.8,2658.6,2657.8,8.09603931]
["bitfinex-derivatives","ETHF0:USTF0",1752078127127,26.213,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078127430,26.213,2659.1,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752078127431,0.75215,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752078127621,0.75215,2658.7,2658.6,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1752078127820,0.75212,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752078128025,0.75206,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752078128225,0.75206,2659.0,2658.9,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752078128928,0.75206,2659.0,2658.9,5.55369]
["bitfinex-derivatives","ETHF0:USTF0",1752078129127,0.75206,2659.0,2658.9,6.91178]
["bitfinex-derivatives","ETHF0:USTF0",1752078129429,0.75206,2659.0,2658.9,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752078129631,0.75206,2659.0,2658.9,6.91179]
["bitfinex-derivatives","ETHF0:USTF0",1752078129828,0.75206,2659.1,2658.9,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752078130030,0.75206,2659.1,2658.9,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1752078130226,0.75201,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752078130431,0.752,2659.2,2659.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752078130632,0.752,2659.2,2659.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752078131228,1.3884,2659.2,2659.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752078131521,0.75206,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078131730,0.75212,2658.8,2658.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752078131929,4.73255931,2658.8,2658.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1752078132228,4.73255931,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078132229,0.75226,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078132428,5.08806,2658.9,2658.2,6.50383931]
["bitfinex-derivatives","ETHF0:USTF0",1752078132626,0.75223,2658.4,2658.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752078133331,0.75226,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078133523,28.14961,2658.4,2657.9,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1752078133722,0.75234,2658.0,2657.9,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1752078133922,0.75234,2658.0,2657.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752078133923,0.75237,2657.9,2657.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752078134533,0.75237,2657.9,2657.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752078135235,0.75237,2657.9,2657.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752078136033,0.75237,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078136034,0.75243,2657.7,2657.6,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1752078136232,0.75243,2657.7,2657.6,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752078137625,0.75243,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078137829,0.75251,2657.4,2657.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752078138034,0.75251,2657.4,2657.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752078138035,0.75254,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078138537,0.00564048,2657.5,2657.2,4.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752078138834,0.75254,2657.3,2657.2,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1752078139235,0.75254,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078139436,0.00564048,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752078139636,0.00564048,2657.5,2657.3,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1752078139637,0.75252,2657.4,2657.3,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1752078140038,41.55252,2657.4,2657.3,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1752078140238,0.75251,2657.4,2657.3,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1752078140432,0.00564048,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752078140633,5.08859,2658.2,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752078140838,0.75234,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752078141240,0.6182,2658.3,2657.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752078141241,0.75234,2658.0,2657.9,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1752078141539,0.75234,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752078141739,0.75234,2658.1,2658.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752078142034,0.75234,2658.1,2658.0,1.69084]
["bitfinex-derivatives","ETHF0:USTF0",1752078142241,0.75231,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752078143133,0.75227,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752078143340,0.75226,2658.3,2658.2,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752078143840,1.8885,2658.8,2658.2,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752078144044,26.248,2658.7,2658.5,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1752078144239,26.248,2658.7,2658.5,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752078144240,0.75217,2658.6,2658.5,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752078144440,0.75217,2658.6,2658.5,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752078144646,0.75217,2658.6,2658.5,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752078145749,0.75217,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078145939,0.75223,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752078146138,0.75223,2658.5,2658.4,1.69072]
["bitfinex-derivatives","ETHF0:USTF0",1752078146345,0.6198,2658.8,2658.4,1.69072]
["bitfinex-derivatives","ETHF0:USTF0",1752078146346,0.7522,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752078146743,0.7522,2658.6,2658.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752078147044,0.7522,2658.6,2658.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752078147644,0.7522,2658.6,2658.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752078147844,0.7522,2658.6,2658.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752078148645,0.75217,2658.6,2658.5,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1752078149140,0.6198,2658.8,2658.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752078149345,1.37193,2658.8,2658.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752078149546,27.58993,2658.8,2658.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752078149846,2.00833,2658.8,2658.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752078150247,1.37193,2658.8,2658.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752078150549,27.58593,2658.8,2658.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752078150752,0.6364,2658.8,2658.7,1.38595]
["bitfinex-derivatives","ETHF0:USTF0",1752078150956,0.75207,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752078151155,0.75206,2659.0,2658.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752078151545,1.38846,2659.0,2658.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752078151746,0.75206,2659.0,2658.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752078152253,1.38846,2659.0,2658.9,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1752078152454,1.38846,2659.0,2658.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752078152854,1.38846,2659.0,2658.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752078154754,1.38846,2659.0,2658.9,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1752078154955,0.652,2659.2,2658.9,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1752078154956,0.652,2659.2,2658.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752078155150,0.75205,2659.1,2659.0,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1752078155350,0.75205,2659.1,2659.0,2.32436]
["bitfinex-derivatives","ETHF0:USTF0",1752078156158,27.59002,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752078156356,0.75202,2659.2,2659.1,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1752078156663,0.75196,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752078156959,0.75199,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752078157159,0.75199,2659.3,2659.2,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1752078157556,0.75199,2659.3,2659.2,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752078157756,1.38839,2659.3,2659.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752078157957,0.75199,2659.3,2659.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752078158153,0.75209,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078158352,0.6364,2658.9,2658.4,8.45116384]
["bitfinex-derivatives","ETHF0:USTF0",1752078158552,0.7522,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752078158754,0.7522,2658.6,2658.5,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752078159157,0.7522,2658.6,2658.5,2.33699]
["bitfinex-derivatives","ETHF0:USTF0",1752078159360,0.75211,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752078159656,1.43621,2658.9,2658.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078160556,0.75202,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752078160758,0.75197,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752078161060,0.75197,2659.4,2659.3,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1752078161262,1.43607,2659.4,2659.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078161564,0.75197,2659.4,2659.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078161757,1.43607,2659.4,2659.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078161953,0.75203,2659.1,2659.0,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752078162160,0.75202,2659.2,2659.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752078162358,1.43613,2659.1,2659.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752078163965,1.43613,2659.1,2659.0,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1752078164357,0.6841,2659.1,2659.0,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1752078165068,1.43613,2659.1,2659.0,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1752078165666,0.75203,2659.1,2659.0,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1752078165868,1.43613,2659.1,2659.0,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1752078167169,5.72244,2659.6,2659.0,6.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752078167372,0.75201,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752078167664,1.43611,2659.3,2659.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078167970,0.752,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752078168168,1.4361,2659.2,2659.1,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1752078168669,0.752,2659.2,2659.1,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1752078168871,1.4361,2659.2,2659.1,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1752078169670,0.6841,2659.2,2659.1,2.37522]
["bitfinex-derivatives","ETHF0:USTF0",1752078169970,0.6349,2659.6,2659.2,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1752078170172,0.6349,2659.6,2659.5,4.63192]
["bitfinex-derivatives","ETHF0:USTF0",1752078170374,26.158,2659.9,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752078170573,0.6841,2659.8,2659.7,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752078171073,1.43596,2659.8,2659.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078171276,0.75197,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078171676,0.752,2659.2,2659.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752078171873,2.1129,2659.2,2659.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752078173577,0.752,2659.2,2659.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752078174676,0.75206,2659.0,2658.9,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1752078174877,0.75206,2659.0,2658.9,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1752078175071,0.75206,2659.0,2658.9,5.58307]
["bitfinex-derivatives","ETHF0:USTF0",1752078175273,0.75206,2659.0,2658.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1752078175579,0.75206,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078175774,0.75206,2659.0,2658.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752078175976,0.75206,2659.0,2658.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078176676,1.43616,2659.0,2658.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078177070,0.6517,2659.4,2658.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1752078177379,0.75206,2659.1,2659.0,1.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752078177574,0.75202,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752078177775,1.43612,2659.2,2659.1,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1752078177975,1.43612,2659.2,2659.1,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1752078178578,1.43612,2659.2,2659.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078178776,1.43612,2659.2,2659.1,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1752078179178,1.43612,2659.2,2659.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078180086,1.43612,2659.2,2659.1,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1752078180977,0.75206,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078181184,1.43616,2659.0,2658.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752078181681,0.75214,2658.7,2658.6,8.45112384]
["bitfinex-derivatives","ETHF0:USTF0",1752078181884,0.75214,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1752078182074,0.75214,2658.8,2658.7,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752078182386,1.43624,2658.8,2658.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078182573,0.6608,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752078182780,0.75209,2658.9,2658.8,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752078182979,1.43619,2658.9,2658.8,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752078183183,1.43619,2658.9,2658.8,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1752078183487,0.6841,2658.9,2658.8,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1752078183680,4.4936,2659.5,2658.8,6.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752078183891,0.75198,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752078184181,0.752,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752078184579,0.6841,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752078185279,0.6841,2659.4,2659.3,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1752078186487,1.43604,2659.4,2659.3,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1752078187086,0.75197,2659.3,2659.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752078187482,0.75196,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752078187680,1.43606,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752078187876,0.75196,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752078188080,0.6841,2659.4,2659.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752078188287,1.43606,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752078188487,0.6841,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752078188884,0.75192,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752078189086,0.75192,2659.5,2659.4,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1752078189285,1.38412,2659.5,2659.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752078189481,0.6322,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078189686,0.75197,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078189884,0.75197,2659.3,2659.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078190285,1.38417,2659.3,2659.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078190485,0.75197,2659.3,2659.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752078190684,1.38417,2659.3,2659.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752078191379,1.38417,2659.3,2659.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078191786,1.38417,2659.3,2659.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752078192092,1.38417,2659.3,2659.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752078192389,1.38417,2659.3,2659.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752078192590,0.6322,2659.3,2659.2,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752078193491,1.38417,2659.3,2659.2,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752078194090,1.38417,2659.3,2659.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078194693,1.38417,2659.3,2659.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752078195190,1.38417,2659.3,2659.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078195791,1.38417,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078196092,2.65367,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078198193,0.75203,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752078198492,0.75203,2659.1,2659.0,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752078198692,1.38423,2659.1,2659.0,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752078198892,0.75203,2659.1,2659.0,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752078199092,1.38423,2659.1,2659.0,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752078199398,1.38423,2659.1,2659.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752078199687,0.75206,2659.0,2658.9,7.69895384]
["bitfinex-derivatives","ETHF0:USTF0",1752078199884,0.75209,2658.9,2658.8,4.49115384]
["bitfinex-derivatives","ETHF0:USTF0",1752078200085,1.41779,2658.9,2658.8,5.89116384]
["bitfinex-derivatives","ETHF0:USTF0",1752078200290,0.75207,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752078200595,0.75205,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752078200887,2.54553,2659.5,2659.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752078201194,0.752,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752078201388,0.752,2659.3,2659.2,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1752078201584,0.752,2659.3,2659.2,2.38828]
["bitfinex-derivatives","ETHF0:USTF0",1752078201794,0.752,2659.3,2659.2,5.59608]
["bitfinex-derivatives","ETHF0:USTF0",1752078202192,1.3842,2659.3,2659.2,5.59608]
["bitfinex-derivatives","ETHF0:USTF0",1752078202591,1.3842,2659.3,2659.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078202891,1.3842,2659.3,2658.7,5.4732155]
["bitfinex-derivatives","ETHF0:USTF0",1752078202892,1.88008,2659.1,2658.7,5.4732155]
["bitfinex-derivatives","ETHF0:USTF0",1752078203090,0.75211,2658.8,2658.7,5.1327155]
["bitfinex-derivatives","ETHF0:USTF0",1752078203397,0.75214,2658.7,2658.6,7.6926155]
["bitfinex-derivatives","ETHF0:USTF0",1752078203585,1.38434,2658.7,2658.6,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078203789,1.38434,2658.7,2658.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752078203790,0.7522,2658.5,2658.4,4.4848155]
["bitfinex-derivatives","ETHF0:USTF0",1752078204398,0.75223,2658.4,2658.3,7.6926155]
["bitfinex-derivatives","ETHF0:USTF0",1752078204991,0.75223,2658.4,2658.3,9.0927755]
["bitfinex-derivatives","ETHF0:USTF0",1752078205187,0.75223,2658.4,2658.3,8.3405155]
["bitfinex-derivatives","ETHF0:USTF0",1752078205390,0.6524,2658.5,2658.3,8.3405155]
["bitfinex-derivatives","ETHF0:USTF0",1752078205693,0.75223,2658.4,2658.3,8.3405155]
["bitfinex-derivatives","ETHF0:USTF0",1752078206186,0.75223,2658.4,2658.3,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078206587,0.75228,2658.2,2658.1,5.6139423]
["bitfinex-derivatives","ETHF0:USTF0",1752078206789,0.75231,2658.1,2658.0,8.68283634]
["bitfinex-derivatives","ETHF0:USTF0",1752078206995,0.75231,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078207299,0.75239,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752078207485,0.75239,2657.9,2657.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752078207997,0.6322,2657.9,2657.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752078208196,1.38457,2657.9,2657.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752078208594,0.6322,2657.9,2657.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752078208794,1.38457,2657.9,2657.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752078209097,1.38457,2657.9,2657.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752078209494,0.6322,2657.9,2657.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752078209692,0.75233,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752078209894,0.75235,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1752078210092,0.6524,2658.5,2658.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752078210393,0.6524,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752078210394,0.75225,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752078210592,1.40462,2658.5,2658.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752078210792,1.40462,2658.5,2658.4,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752078210991,2.03682,2658.5,2658.4,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752078211191,1.40462,2658.5,2658.4,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752078211487,0.7522,2658.6,2658.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752078211688,0.7522,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752078211894,0.7522,2658.6,2658.5,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1752078212196,0.7522,2658.6,2658.5,5.59628]
["bitfinex-derivatives","ETHF0:USTF0",1752078213297,41.4558,2659.0,2658.5,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752078213592,0.75207,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752078213797,0.75207,2659.0,2658.9,2.38839]
["bitfinex-derivatives","ETHF0:USTF0",1752078214200,3.95983,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752078214390,3.95983,2659.1,2659.0,2.66456]
["bitfinex-derivatives","ETHF0:USTF0",1752078214702,3.95983,2659.1,2659.0,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1752078216000,3.95983,2659.1,2659.0,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752078216599,3.2078,2659.1,2659.0,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752078216996,3.95983,2659.1,2659.0,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752078217500,4.59203,2659.1,2659.0,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752078217995,1.38423,2659.1,2659.0,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752078218200,1.38423,2659.1,2659.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752078218398,1.38423,2659.1,2659.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752078218602,0.75209,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078218797,1.38429,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078219099,1.42289,2658.9,2658.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078219293,0.75209,2658.9,2658.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078219495,1.42289,2658.9,2658.8,4.60781]
["bitfinex-derivatives","ETHF0:USTF0",1752078219696,1.42289,2658.9,2658.8,5.59451]
["bitfinex-derivatives","ETHF0:USTF0",1752078219998,1.42289,2658.9,2658.8,4.60781]
["bitfinex-derivatives","ETHF0:USTF0",1752078220200,1.42289,2658.9,2658.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752078220501,0.75217,2658.6,2658.5,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1752078220695,0.75216,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752078220893,0.6445,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1752078221096,26.82105,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752078221295,0.75208,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752078222698,1.42285,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752078224003,0.75205,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752078224198,0.75205,2659.1,2659.0,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752078224398,1.42285,2659.1,2659.0,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752078224597,0.75205,2659.1,2659.0,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752078224797,0.75201,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752078225001,1.42281,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752078225508,0.75206,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752078225901,0.75206,2659.1,2659.0,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1752078226097,1.42286,2659.1,2659.0,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1752078226711,0.6708,2659.1,2659.0,2.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752078226913,27.45549,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752078227207,27.45549,2659.3,2659.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752078227408,28.12629,2659.3,2659.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752078227610,0.75203,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752078227804,0.75203,2659.1,2659.0,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1752078228203,1.42283,2659.1,2659.0,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1752078228809,0.6708,2659.1,2659.0,2.38543]
["bitfinex-derivatives","ETHF0:USTF0",1752078228998,1.42283,2659.1,2659.0,2.38543]
["bitfinex-derivatives","ETHF0:USTF0",1752078229509,0.6708,2659.1,2659.0,2.38543]
["bitfinex-derivatives","ETHF0:USTF0",1752078229711,27.45549,2659.3,2659.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752078229907,27.45549,2659.3,2659.0,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752078230107,27.45549,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752078230304,27.45549,2659.3,2659.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752078230704,2.06729,2659.3,2659.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752078230904,28.12629,2659.3,2659.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752078232706,28.12629,2659.3,2659.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752078233011,28.12629,2659.3,2659.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752078233212,28.12629,2659.3,2659.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752078233405,28.12629,2659.3,2659.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752078234006,2.06729,2659.3,2659.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752078234207,0.75203,2659.1,2659.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752078234414,1.42283,2659.1,2659.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752078235814,0.6708,2659.1,2659.0,2.38544]
["bitfinex-derivatives","ETHF0:USTF0",1752078236013,0.75202,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752078236314,27.45348,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752078236611,0.6445,2659.3,2659.2,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1752078237812,26.80896,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752078238206,26.80896,2659.4,2659.3,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1752078238410,27.47976,2659.4,2659.3,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1752078238814,26.80896,2659.4,2659.3,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1752078239112,27.47976,2659.4,2659.3,2.38537]
["bitfinex-derivatives","ETHF0:USTF0",1752078241510,0.75197,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752078241711,0.75197,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078241712,0.6708,2659.3,2659.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752078242016,0.6708,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752078242212,1.42277,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752078242411,1.42277,2659.3,2659.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752078242613,0.75197,2659.3,2659.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752078243012,27.47677,2659.3,2659.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752078244615,27.47677,2659.3,2659.2,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1752078244818,0.75195,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752078245022,26.80495,2659.5,2659.4,4.60642]
["bitfinex-derivatives","ETHF0:USTF0",1752078245315,0.75195,2659.5,2659.4,4.60642]
["bitfinex-derivatives","ETHF0:USTF0",1752078245510,1.39212,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752078245713,1.39209,2659.6,2659.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752078245912,0.752,2659.2,2659.1,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1752078246114,26.80393,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752078246512,27.47473,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752078247219,27.47473,2659.5,2659.1,7.02747]
["bitfinex-derivatives","ETHF0:USTF0",1752078247220,0.75199,2659.4,2659.3,4.10660095]
["bitfinex-derivatives","ETHF0:USTF0",1752078248717,0.75199,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752078249222,0.75199,2659.4,2659.3,4.10555436]
["bitfinex-derivatives","ETHF0:USTF0",1752078249724,0.75199,2659.4,2659.3,4.76155436]
["bitfinex-derivatives","ETHF0:USTF0",1752078249921,1.41999,2659.4,2659.3,4.76155436]
["bitfinex-derivatives","ETHF0:USTF0",1752078250722,1.41999,2659.4,2659.3,4.00959436]
["bitfinex-derivatives","ETHF0:USTF0",1752078250915,3.16299545,2659.4,2659.3,4.00959436]
["bitfinex-derivatives","ETHF0:USTF0",1752078251120,3.16299545,2659.4,2659.3,3.35359436]
["bitfinex-derivatives","ETHF0:USTF0",1752078251521,3.16299545,2659.4,2659.3,4.00959436]
["bitfinex-derivatives","ETHF0:USTF0",1752078252519,1.41999,2659.4,2659.3,4.00959436]
["bitfinex-derivatives","ETHF0:USTF0",1752078253725,3.16299545,2659.4,2659.3,4.00959436]
["bitfinex-derivatives","ETHF0:USTF0",1752078255627,3.16299545,2659.4,2659.3,3.35359436]
["bitfinex-derivatives","ETHF0:USTF0",1752078256127,4.50259545,2659.4,2659.3,3.35359436]
["bitfinex-derivatives","ETHF0:USTF0",1752078257226,0.75197,2659.3,2659.2,3.35359436]
["bitfinex-derivatives","ETHF0:USTF0",1752078257428,0.752,2659.2,2659.1,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1752078257727,2.49500545,2659.2,2659.1,4.61582]
["bitfinex-derivatives","ETHF0:USTF0",1752078258027,1.42,2659.2,2659.1,5.60242]
["bitfinex-derivatives","ETHF0:USTF0",1752078258320,1.42,2659.2,2659.1,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752078258518,1.42,2659.2,2659.1,5.60243]
["bitfinex-derivatives","ETHF0:USTF0",1752078258919,0.752,2659.2,2659.1,5.60243]
["bitfinex-derivatives","ETHF0:USTF0",1752078259330,26.798,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752078259827,26.798,2659.3,2659.2,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1752078260125,26.798,2659.3,2659.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752078260930,0.752,2659.3,2659.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752078261522,0.752,2659.3,2659.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752078262218,1.42,2659.3,2659.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752078263324,1.42,2659.3,2659.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752078264322,0.752,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078264524,0.6402,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752078264721,0.75194,2659.5,2659.4,4.10812735]
["bitfinex-derivatives","ETHF0:USTF0",1752078264930,1.41994,2659.5,2659.4,4.01220735]
["bitfinex-derivatives","ETHF0:USTF0",1752078265927,1.41994,2659.5,2659.4,4.99880735]
["bitfinex-derivatives","ETHF0:USTF0",1752078266331,0.75194,2659.5,2659.4,8.95855735]
["bitfinex-derivatives","ETHF0:USTF0",1752078266528,0.75194,2659.5,2659.4,8.20660735]
["bitfinex-derivatives","ETHF0:USTF0",1752078266728,1.41994,2659.5,2659.4,8.20660735]
["bitfinex-derivatives","ETHF0:USTF0",1752078266924,1.41994,2659.5,2659.4,3.35620735]
["bitfinex-derivatives","ETHF0:USTF0",1752078267131,6.37074545,2659.5,2659.4,3.35620735]
["bitfinex-derivatives","ETHF0:USTF0",1752078267324,7.65014545,2659.5,2659.4,3.35620735]
["bitfinex-derivatives","ETHF0:USTF0",1752078267630,0.75197,2659.3,2659.2,3.35620735]
["bitfinex-derivatives","ETHF0:USTF0",1752078267835,28.53797545,2659.3,2659.2,3.35620735]
["bitfinex-derivatives","ETHF0:USTF0",1752078268519,0.752,2659.2,2659.1,3.35620735]
["bitfinex-derivatives","ETHF0:USTF0",1752078268723,0.752,2659.2,2659.1,7.22000735]
["bitfinex-derivatives","ETHF0:USTF0",1752078268919,0.752,2659.2,2659.1,7.22093282]
["bitfinex-derivatives","ETHF0:USTF0",1752078269127,0.752,2659.2,2659.1,4.01313282]
["bitfinex-derivatives","ETHF0:USTF0",1752078269428,0.752,2659.2,2659.1,7.97296282]
["bitfinex-derivatives","ETHF0:USTF0",1752078270226,0.752,2659.2,2659.1,4.61583]
["bitfinex-derivatives","ETHF0:USTF0",1752078270628,0.752,2659.2,2659.1,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752078271131,1.42,2659.2,2659.1,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752078272934,1.42,2659.2,2659.1,5.60243]
["bitfinex-derivatives","ETHF0:USTF0",1752078273630,0.75206,2659.0,2658.9,4.48663634]
["bitfinex-derivatives","ETHF0:USTF0",1752078273934,2.49506545,2659.0,2658.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752078274729,3.16306545,2659.0,2658.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752078275533,3.16306545,2659.0,2658.9,4.01256039]
["bitfinex-derivatives","ETHF0:USTF0",1752078275834,3.16306545,2659.0,2658.9,3.35656039]
["bitfinex-derivatives","ETHF0:USTF0",1752078276133,4.42156545,2659.0,2658.9,3.35656039]
["bitfinex-derivatives","ETHF0:USTF0",1752078276335,0.75209,2658.9,2658.8,6.56436039]
["bitfinex-derivatives","ETHF0:USTF0",1752078276734,0.75209,2658.9,2658.8,3.35656039]
["bitfinex-derivatives","ETHF0:USTF0",1752078276934,0.75211,2658.8,2658.7,3.35656039]
["bitfinex-derivatives","ETHF0:USTF0",1752078277133,0.75214,2658.7,2658.6,4.34316039]
["bitfinex-derivatives","ETHF0:USTF0",1752078277333,0.75217,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078277634,1.42017,2658.6,2658.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752078277830,0.75217,2658.6,2658.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752078278135,0.75213,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752078278837,0.75214,2658.7,2658.6,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1752078279037,0.75214,2658.7,2658.6,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1752078279237,0.75214,2658.7,2658.6,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1752078283441,0.75214,2658.7,2658.6,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1752078284839,1.41444,2658.7,2658.6,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1752078285136,0.75214,2658.7,2658.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752078285338,0.75214,2658.7,2658.6,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752078285740,0.75214,2658.7,2658.6,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1752078286440,1.41444,2658.7,2658.6,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1752078288141,0.6623,2658.7,2658.6,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1752078288345,0.75204,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1752078288549,0.75204,2659.2,2659.1,2.49499545]
["bitfinex-derivatives","ETHF0:USTF0",1752078289043,0.75204,2659.2,2659.1,4.13879545]
["bitfinex-derivatives","ETHF0:USTF0",1752078289243,0.75196,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752078289444,0.75198,2659.4,2659.3,2.49495545]
["bitfinex-derivatives","ETHF0:USTF0",1752078290638,0.6756,2659.6,2659.3,3.38680545]
["bitfinex-derivatives","ETHF0:USTF0",1752078290842,0.75189,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752078291039,0.75189,2659.7,2659.6,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1752078291440,1.42578,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752078291641,1.40447943,2660.1,2660.0,4.13858545]
["bitfinex-derivatives","ETHF0:USTF0",1752078292043,1.42565,2660.5,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752078292344,1.40425715,2660.5,2660.4,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752078292744,1.40425715,2660.5,2660.4,3.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752078293351,0.75159,2660.7,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752078293643,0.75159,2660.7,2660.6,5.60321]
["bitfinex-derivatives","ETHF0:USTF0",1752078293948,2.15452842,2660.7,2660.6,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752078294448,0.75159,2660.7,2660.6,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752078294649,0.75159,2660.7,2660.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752078294841,0.78609,2660.7,2660.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752078295648,0.78609,2660.7,2660.6,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752078296248,0.78609,2660.7,2660.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752078296452,0.75168,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078296654,0.75164,2660.5,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752078296852,0.75163,2660.5,2660.4,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1752078297051,0.75163,2660.5,2660.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752078298049,0.78613,2660.5,2660.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752078298250,0.78613,2660.5,2660.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752078298251,0.75163,2660.5,2660.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752078298953,0.78613,2660.5,2660.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752078300055,0.75163,2660.5,2660.4,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752078300251,1.87891,2660.8,2660.4,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752078300456,0.75157,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752078300752,1.42552,2661.0,2660.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752078300953,0.75152,2661.0,2660.9,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1752078301153,0.75152,2661.0,2660.9,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752078301944,0.75146,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752078302150,0.75146,2661.2,2661.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752078302349,0.75146,2661.2,2661.1,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1752078303053,0.75146,2661.2,2661.1,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1752078303653,0.75146,2661.2,2661.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752078304952,0.75146,2661.2,2661.1,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1752078305156,0.75142,2661.3,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752078305454,0.7514,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752078305658,0.7514,2661.4,2661.3,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1752078305861,0.75137,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752078306157,0.75135,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752078306357,0.75132,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752078306558,0.75132,2661.7,2661.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752078306750,0.6724,2661.9,2661.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752078306956,1.87793,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078307155,0.75124,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078307659,0.75124,2661.9,2661.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752078307960,0.75124,2661.9,2661.8,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752078308753,0.75124,2661.9,2661.8,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752078308953,0.75124,2661.9,2661.8,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752078310157,0.75124,2661.9,2661.8,5.62767]
["bitfinex-derivatives","ETHF0:USTF0",1752078311355,1.87768,2662.5,2661.8,11.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752078311561,0.75104,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752078311762,0.75104,2662.6,2662.5,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1752078312059,0.75104,2662.6,2662.5,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1752078312662,0.75104,2662.6,2662.5,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1752078314863,0.75104,2662.6,2662.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078315262,0.75104,2662.6,2662.5,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1752078315964,0.75104,2662.6,2662.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078316655,0.75104,2662.6,2662.5,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1752078318059,0.75104,2662.6,2662.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078318564,0.75104,2662.6,2662.5,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1752078320462,0.75098,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752078320666,3.2078,2664.0,2662.9,11.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752078320868,0.75073,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078321060,0.75073,2663.7,2663.6,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752078321461,0.78393,2663.7,2663.6,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752078322562,0.75084,2663.3,2663.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1752078322764,0.75093,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078322970,4.04249652,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078323165,0.7511,2662.4,2662.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752078323363,0.7511,2662.4,2662.3,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1752078323560,1.3059,2662.9,2662.3,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078323865,0.75104,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1752078325065,0.75104,2662.6,2662.5,7.89211652]
["bitfinex-derivatives","ETHF0:USTF0",1752078325466,0.75104,2662.6,2662.5,4.60057]
["bitfinex-derivatives","ETHF0:USTF0",1752078325666,0.75104,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752078326473,0.75104,2662.7,2662.6,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1752078327169,0.75104,2662.7,2662.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078328275,0.78424,2662.7,2662.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078328770,1.44994,2662.7,2662.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078329170,1.44994,2662.7,2662.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752078329368,1.44994,2662.7,2662.6,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1752078329669,1.44994,2662.7,2662.6,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1752078330066,1.44994,2662.7,2662.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078330568,1.87766,2662.6,2662.2,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1752078330866,0.78433,2662.3,2662.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078331070,0.75108,2662.6,2662.3,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1752078331274,0.75108,2662.6,2662.5,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1752078331775,0.75104,2662.6,2662.5,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1752078331973,0.75104,2662.6,2662.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078332273,0.75104,2662.6,2662.5,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1752078332968,0.7511,2662.4,2662.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752078333170,0.75113,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078333373,0.75115,2662.2,2662.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752078333570,0.78435,2662.2,2662.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078333768,0.75127,2661.8,2661.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752078334069,0.75127,2661.8,2661.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752078335968,2.06447,2661.8,2661.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752078336565,0.75129,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752078336763,0.78449,2661.7,2661.6,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1752078337374,0.75129,2661.7,2661.6,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1752078337573,0.78449,2661.7,2661.6,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1752078337775,0.75129,2661.7,2661.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752078338169,0.0332,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078338368,0.75137,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752078338568,0.78457,2661.5,2661.4,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1752078338868,0.75137,2661.5,2661.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752078339069,0.75144,2661.2,2661.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752078339270,1.87848,2661.4,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752078339271,0.75148,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752078339573,3.858,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752078339876,41.4502,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752078340269,1.40158,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752078340463,1.43238,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752078340973,0.681,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752078341472,1.43238,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752078342067,0.681,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752078342375,3.2078,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752078342572,3.2078,2661.7,2661.6,4.04288652]
["bitfinex-derivatives","ETHF0:USTF0",1752078342773,3.97821,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752078342974,3.2078,2662.0,2661.9,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1752078343173,3.95901,2662.0,2661.9,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1752078343675,0.75121,2662.0,2661.9,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1752078346577,0.7512,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752078346878,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752078347174,5.84265,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752078347481,4.59205,2662.3,2662.2,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1752078347673,3.8409,2662.3,2662.2,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1752078347873,3.2078,2662.3,2662.2,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1752078348075,0.7511,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752078348270,0.7511,2662.5,2662.4,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752078349477,0.7511,2662.5,2662.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752078349683,0.7511,2662.5,2662.4,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752078352984,3.95886,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752078353191,3.95886,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078353192,3.2078,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078353390,0.75118,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752078353683,0.75118,2662.2,2662.1,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1752078353888,0.75115,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752078354077,0.75115,2662.3,2662.2,1.41042]
["bitfinex-derivatives","ETHF0:USTF0",1752078354282,0.75115,2662.3,2662.2,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1752078355090,0.75112,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752078355293,0.75109,2662.5,2662.4,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1752078355494,0.75107,2662.5,2662.4,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1752078355689,0.75107,2662.5,2662.4,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752078355896,3.2078,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752078356087,0.75103,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752078356288,0.75103,2662.7,2662.6,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1752078356488,0.75103,2662.7,2662.6,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1752078357390,0.75103,2662.7,2662.6,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1752078357587,0.75109,2662.5,2662.2,5.18659773]
["bitfinex-derivatives","ETHF0:USTF0",1752078357794,0.75109,2662.5,2662.4,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1752078358296,0.75109,2662.5,2662.4,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1752078359890,0.75109,2662.5,2662.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752078360090,0.75109,2662.5,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752078360285,0.75115,2662.2,2662.1,3.30876773]
["bitfinex-derivatives","ETHF0:USTF0",1752078360487,0.75115,2662.2,2662.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752078360684,0.75118,2662.1,2662.0,4.05997773]
["bitfinex-derivatives","ETHF0:USTF0",1752078360890,0.75118,2662.1,2662.0,4.71927773]
["bitfinex-derivatives","ETHF0:USTF0",1752078361388,0.75118,2662.1,2662.0,3.30876773]
["bitfinex-derivatives","ETHF0:USTF0",1752078361589,6.49936652,2662.1,2661.7,8.54669407]
["bitfinex-derivatives","ETHF0:USTF0",1752078361790,0.75127,2661.8,2661.7,4.71935773]
["bitfinex-derivatives","ETHF0:USTF0",1752078362194,0.75126,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752078362393,0.75126,2661.9,2661.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752078363189,0.75126,2661.9,2661.8,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1752078363495,0.75126,2661.9,2661.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752078364294,0.75127,2661.8,2661.7,3.30876773]
["bitfinex-derivatives","ETHF0:USTF0",1752078364498,2.75457,2661.8,2661.7,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1752078364695,2.75457,2661.8,2661.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752078365594,2.75457,2661.8,2661.7,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1752078365799,2.75457,2661.8,2661.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752078366185,0.75129,2661.7,2661.6,3.30876773]
["bitfinex-derivatives","ETHF0:USTF0",1752078366794,2.09789,2661.7,2661.6,3.30876773]
["bitfinex-derivatives","ETHF0:USTF0",1752078367091,0.75132,2661.6,2661.5,3.30876773]
["bitfinex-derivatives","ETHF0:USTF0",1752078367291,0.75132,2661.6,2661.5,4.06011773]
["bitfinex-derivatives","ETHF0:USTF0",1752078367496,0.75132,2661.6,2661.5,3.96806773]
["bitfinex-derivatives","ETHF0:USTF0",1752078367992,0.75132,2661.6,2661.5,4.71941773]
["bitfinex-derivatives","ETHF0:USTF0",1752078368196,0.75132,2661.6,2661.5,5.66211773]
["bitfinex-derivatives","ETHF0:USTF0",1752078368396,2.09792,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752078368597,0.75132,2661.7,2661.6,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752078368799,0.75132,2661.7,2661.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1752078368990,0.75132,2661.7,2661.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752078369197,0.75132,2661.7,2661.6,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1752078370693,0.75132,2661.7,2661.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1752078370999,0.75132,2661.7,2661.6,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1752078371395,0.75132,2661.7,2661.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752078371888,0.75135,2661.5,2661.4,3.30876773]
["bitfinex-derivatives","ETHF0:USTF0",1752078372096,0.75141,2661.3,2661.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752078372288,0.75141,2661.3,2661.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752078372693,1.37461,2661.3,2661.2,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752078372902,1.37461,2661.3,2661.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752078374396,1.37461,2661.3,2661.2,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752078374596,1.37461,2661.3,2661.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752078375097,1.37461,2661.3,2661.2,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752078375703,1.37461,2661.3,2661.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752078376400,1.37461,2661.3,2661.2,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752078377701,0.75144,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752078378104,0.75144,2661.2,2661.1,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1752078379310,0.75144,2661.2,2661.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752078379502,0.75144,2661.2,2661.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752078381702,0.75144,2661.2,2661.1,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752078381908,0.75144,2661.2,2661.1,2.36336]
["bitfinex-derivatives","ETHF0:USTF0",1752078382499,3.2078,2661.5,2661.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752078382701,3.2078,2661.8,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752078382903,0.75131,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752078383208,3.2078,2661.8,2661.7,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752078383604,3.2078,2661.8,2661.7,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1752078383805,0.75121,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752078384004,0.75118,2662.1,2662.0,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752078384297,0.75118,2662.1,2662.0,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1752078384903,0.75116,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752078385103,0.75116,2662.2,2662.1,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1752078385307,0.75116,2662.2,2662.1,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1752078385910,0.75116,2662.2,2662.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752078386112,0.75124,2661.9,2661.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752078386301,0.75124,2661.9,2661.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752078386505,0.75124,2661.9,2661.8,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1752078387102,0.75124,2661.9,2661.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752078387608,0.75124,2661.9,2661.8,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1752078389308,0.75124,2661.9,2661.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752078390210,0.75123,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752078390409,0.75123,2662.0,2661.9,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1752078391012,0.75121,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752078391213,0.75121,2662.1,2662.0,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1752078392010,0.75118,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752078392416,0.75118,2662.2,2662.1,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1752078393121,3.2078,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752078393319,3.95893,2662.3,2662.2,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1752078395013,0.7511,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752078395216,0.7511,2662.5,2662.4,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1752078396818,1.87747,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752078396819,0.751,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752078397018,0.751,2662.8,2662.7,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1752078399818,0.75097,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752078400020,0.75097,2662.9,2662.8,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1752078405226,0.75095,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752078405427,0.75095,2663.0,2662.9,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1752078405829,0.75095,2663.0,2662.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752078406029,0.75095,2663.0,2662.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752078406629,0.75098,2662.8,2662.7,1.69549]
["bitfinex-derivatives","ETHF0:USTF0",1752078407031,0.75098,2662.8,2662.7,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1752078407427,0.75098,2662.8,2662.7,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1752078408231,0.75098,2662.8,2662.7,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1752078409030,0.75097,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752078409227,2.69703,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752078409532,0.75096,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752078409732,0.75096,2663.0,2662.9,1.69544]
["bitfinex-derivatives","ETHF0:USTF0",1752078409932,0.75103,2662.8,2662.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752078410132,0.75103,2662.8,2662.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752078411034,0.75103,2662.8,2662.7,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1752078411331,2.48910528,2663.0,2662.7,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1752078411332,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752078411830,0.75098,2662.9,2662.8,2.36116]
["bitfinex-derivatives","ETHF0:USTF0",1752078412031,0.75098,2662.9,2662.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752078412633,0.75098,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752078412835,2.48912528,2662.8,2662.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752078413031,0.75107,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752078413234,0.75107,2662.6,2662.5,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1752078413631,1.43017,2662.6,2662.5,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1752078414536,1.43017,2662.6,2662.5,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752078418032,3.2078,2662.9,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752078418238,3.95876,2662.9,2662.8,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1752078418431,3.95876,2662.9,2662.8,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1752078418938,0.75092,2663.1,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752078419134,5.0923,2663.4,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752078419135,0.7509,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752078419336,0.7509,2663.2,2663.1,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1752078419639,0.7509,2663.2,2663.1,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1752078419831,0.7509,2663.2,2663.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752078421534,2.0988,2663.2,2663.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752078422639,1.87735,2663.0,2662.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752078422833,2.48912528,2662.8,2662.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752078423038,0.75104,2662.6,2662.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752078423234,2.48918528,2662.6,2662.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752078423839,0.75104,2662.6,2662.5,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752078424339,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752078424541,0.75103,2662.7,2662.6,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1752078424736,0.75103,2662.7,2662.6,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752078427945,0.75103,2662.7,2662.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752078428150,0.75103,2662.7,2662.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752078428642,2.06473,2662.7,2662.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752078429539,0.75107,2662.5,2662.4,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1752078429842,0.75107,2662.5,2662.4,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1752078430142,0.75107,2662.5,2662.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752078430441,0.75107,2662.5,2662.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752078430640,2.06477,2662.5,2662.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752078431841,0.75107,2662.5,2662.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752078432239,0.75107,2662.5,2662.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1752078432540,0.75107,2662.5,2662.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752078433141,0.75105,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752078433342,0.75105,2662.7,2662.6,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1752078433644,0.75105,2662.7,2662.6,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1752078434545,0.75105,2662.7,2662.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752078434745,0.75105,2662.7,2662.6,2.40134]
["bitfinex-derivatives","ETHF0:USTF0",1752078435749,0.75101,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752078435944,0.75096,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752078436143,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752078436347,0.75098,2662.9,2662.8,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1752078436650,0.75098,2662.9,2662.8,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1752078436841,0.75095,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752078437348,0.75095,2663.0,2662.9,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1752078438845,3.2078,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752078438846,0.75092,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752078439048,0.6157,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752078439049,0.75089,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752078439345,0.75089,2663.2,2663.1,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752078439551,0.75089,2663.2,2663.1,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1752078439758,0.75086,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752078439941,0.75086,2663.4,2663.3,2.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752078440752,0.75086,2663.4,2663.3,3.70142]
["bitfinex-derivatives","ETHF0:USTF0",1752078440950,3.8514,2663.7,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752078440951,0.75081,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752078441150,0.75081,2663.5,2663.4,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752078442250,0.75081,2663.5,2663.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752078442653,0.75081,2663.5,2663.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752078443253,0.7509,2663.1,2663.0,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752078443654,0.7509,2663.1,2663.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752078443952,0.7509,2663.1,2663.0,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1752078444753,0.75089,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752078444952,0.75089,2663.2,2663.1,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1752078445156,0.75089,2663.2,2663.1,4.42407]
["bitfinex-derivatives","ETHF0:USTF0",1752078448156,0.75086,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752078448353,0.7508,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752078448554,0.7508,2663.6,2663.5,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752078450152,0.7508,2663.6,2663.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752078450458,0.7508,2663.6,2663.5,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752078450761,98.1158,2664.0,2663.5,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752078450762,3.2078,2664.4,2663.5,3.38844528]
["bitfinex-derivatives","ETHF0:USTF0",1752078450953,0.7507,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752078451354,0.75073,2663.7,2663.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752078451654,2.48887528,2663.7,2663.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752078452257,0.75073,2663.7,2663.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752078452654,0.75073,2663.7,2663.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1752078452849,0.75073,2663.7,2663.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752078453056,0.75076,2663.6,2663.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752078453254,0.75076,2663.6,2663.5,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752078453558,3.2078,2664.1,2663.5,3.38844528]
["bitfinex-derivatives","ETHF0:USTF0",1752078453756,0.75073,2663.8,2663.7,1.73814528]
["bitfinex-derivatives","ETHF0:USTF0",1752078453951,0.75073,2663.8,2663.7,2.48887528]
["bitfinex-derivatives","ETHF0:USTF0",1752078454656,40.8,2664.2,2663.7,3.61496528]
["bitfinex-derivatives","ETHF0:USTF0",1752078454956,0.75062,2664.1,2664.0,2.48877528]
["bitfinex-derivatives","ETHF0:USTF0",1752078455160,0.75062,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752078455354,0.75062,2664.1,2664.0,1.37853]
["bitfinex-derivatives","ETHF0:USTF0",1752078455554,1.40291,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752078456062,1.40291,2664.2,2664.1,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1752078457356,1.40291,2664.2,2664.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752078457859,0.75067,2663.9,2663.8,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1752078458055,0.75067,2663.9,2663.8,2.31759]
["bitfinex-derivatives","ETHF0:USTF0",1752078458360,3.2078,2664.1,2663.8,3.30504528]
["bitfinex-derivatives","ETHF0:USTF0",1752078458562,0.75063,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752078458759,0.75063,2664.1,2664.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752078459451,0.75063,2664.1,2664.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752078459954,0.75063,2664.1,2664.0,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1752078460352,0.75063,2664.1,2664.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752078460749,0.75063,2664.1,2664.0,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1752078461160,0.75063,2664.1,2664.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752078461455,2.48877528,2664.1,2664.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752078461761,0.7507,2663.8,2663.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752078461958,0.75073,2663.7,2663.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752078462157,1.38563,2663.7,2663.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752078462850,1.38563,2663.7,2663.6,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1752078463261,1.38563,2663.7,2663.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752078463960,1.38563,2663.7,2663.6,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1752078464450,0.6349,2663.7,2663.6,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1752078465056,1.38563,2663.7,2663.6,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1752078465253,0.75072,2663.8,2663.6,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1752078465456,0.75068,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752078465659,3.8286,2664.1,2664.0,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752078466462,4.57924,2664.1,2664.0,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752078466664,1.37144,2664.1,2664.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752078469163,1.37144,2664.1,2664.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078469860,4.57924,2664.1,2664.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078470362,4.57922,2664.1,2664.0,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752078470862,4.57922,2664.1,2664.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752078472171,4.57922,2664.1,2664.0,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752078472362,3.8286,2664.1,2664.0,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752078473069,4.57922,2664.1,2664.0,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752078474262,3.2078,2664.1,2664.0,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752078474565,3.8577,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752078474873,3.95832,2664.5,2664.4,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1752078475368,5.38790997,2664.5,2664.4,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1752078475772,5.38790997,2664.5,2664.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752078476167,3.95832,2664.5,2664.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752078476466,5.3881461,2664.5,2664.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752078476866,5.3881461,2664.5,2664.4,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1752078477174,5.3881461,2664.5,2664.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752078477472,3.95832,2664.5,2664.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752078478173,3.95832,2664.5,2664.4,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1752078478373,3.95832,2664.5,2664.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752078481371,0.7505,2664.5,2664.4,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1752078481566,0.7505,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752078481771,0.7505,2664.6,2664.5,3.12092528]
["bitfinex-derivatives","ETHF0:USTF0",1752078481976,0.75047,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752078482172,0.75047,2664.7,2664.6,1.68947]
["bitfinex-derivatives","ETHF0:USTF0",1752078482372,0.75047,2664.7,2664.6,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1752078483276,0.75041,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078483571,0.75036,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752078483770,2.17868086,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752078483969,2.17868086,2665.0,2664.9,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1752078484377,2.17868086,2665.0,2664.9,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1752078484676,0.75036,2665.0,2664.9,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1752078485769,0.75036,2665.0,2664.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078486278,2.02096,2665.0,2664.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078486473,0.75042,2664.8,2664.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752078486680,0.75042,2664.8,2664.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752078487178,0.75042,2664.8,2664.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078487372,0.75042,2664.8,2664.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752078487373,0.75048,2664.6,2664.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752078487572,0.75048,2664.6,2664.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078487773,2.48862528,2664.6,2664.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078488679,3.75922528,2664.6,2664.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078489276,0.75048,2664.6,2664.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078489775,0.75048,2664.6,2664.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752078490580,0.75048,2664.6,2664.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078492681,2.48862528,2664.6,2664.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752078492980,0.75053,2664.4,2664.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752078493178,0.75053,2664.4,2664.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752078494081,1.87651,2664.2,2663.8,4.48663634]
["bitfinex-derivatives","ETHF0:USTF0",1752078494272,0.7507,2663.8,2663.7,58.55363634]
["bitfinex-derivatives","ETHF0:USTF0",1752078494472,0.7507,2663.8,2663.2,9.71008255]
["bitfinex-derivatives","ETHF0:USTF0",1752078494473,0.75073,2663.7,2663.6,4.48663634]
["bitfinex-derivatives","ETHF0:USTF0",1752078494679,0.75076,2663.6,2663.5,4.48663634]
["bitfinex-derivatives","ETHF0:USTF0",1752078494981,0.75076,2663.6,2663.5,5.10363634]
["bitfinex-derivatives","ETHF0:USTF0",1752078495479,0.75076,2663.6,2663.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752078496082,0.75079,2663.5,2663.4,5.41073634]
["bitfinex-derivatives","ETHF0:USTF0",1752078496286,0.75079,2663.5,2663.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752078497286,1.87706,2663.4,2662.9,62.67953634]
["bitfinex-derivatives","ETHF0:USTF0",1752078497482,1.42111,2663.4,2663.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752078497785,0.7509,2663.1,2663.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752078497987,0.7509,2663.1,2663.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752078498188,0.7509,2663.1,2663.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752078502393,1.4171,2663.1,2663.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752078502592,0.7509,2663.1,2663.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752078504897,0.7509,2663.1,2663.0,2.92073]
["bitfinex-derivatives","ETHF0:USTF0",1752078507288,0.7509,2663.1,2663.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752078507693,1.4171,2663.1,2663.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752078508199,1.4171,2663.1,2663.0,2.92073]
["bitfinex-derivatives","ETHF0:USTF0",1752078508497,0.7509,2663.1,2663.0,2.92073]
["bitfinex-derivatives","ETHF0:USTF0",1752078509194,0.7509,2663.1,2663.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752078509499,1.4171,2663.1,2663.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752078509700,0.7509,2663.1,2663.0,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1752078509998,1.4171,2663.1,2663.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752078510292,1.4171,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078510293,0.75096,2662.9,2662.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752078510493,1.41716,2662.9,2662.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752078511100,0.6435,2663.0,2662.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752078511300,0.75086,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752078511602,0.75083,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752078511795,0.75083,2663.4,2663.3,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1752078511995,0.75083,2663.4,2663.3,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1752078512998,0.75083,2663.4,2663.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752078513199,1.41703,2663.4,2663.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752078517005,1.41703,2663.4,2663.3,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1752078517203,1.41703,2663.4,2663.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752078517603,1.41703,2663.4,2663.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752078518008,1.41703,2663.4,2663.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752078518903,1.41703,2663.4,2663.3,3.34409351]
["bitfinex-derivatives","ETHF0:USTF0",1752078519404,1.41703,2663.4,2663.3,4.09493351]
["bitfinex-derivatives","ETHF0:USTF0",1752078521802,1.41703,2663.4,2663.3,3.33975345]
["bitfinex-derivatives","ETHF0:USTF0",1752078522608,1.41703,2663.4,2663.3,1.60265994]
["bitfinex-derivatives","ETHF0:USTF0",1752078522905,1.41703,2663.4,2663.3,0.61265994]
["bitfinex-derivatives","ETHF0:USTF0",1752078523603,0.7509,2663.1,2663.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752078523802,0.7509,2663.1,2663.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752078523999,1.4156,2663.1,2663.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752078524210,1.4156,2663.1,2663.0,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1752078524405,1.4156,2663.1,2663.0,3.08633]
["bitfinex-derivatives","ETHF0:USTF0",1752078525005,1.4156,2663.1,2663.0,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752078525908,1.4156,2663.1,2663.0,3.08633]
["bitfinex-derivatives","ETHF0:USTF0",1752078526306,1.4156,2663.1,2663.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752078526804,1.4156,2663.1,2663.0,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752078527204,1.4156,2663.1,2663.0,3.08633]
["bitfinex-derivatives","ETHF0:USTF0",1752078528809,1.4156,2663.1,2663.0,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1752078529805,0.75093,2663.0,2662.9,6.97466985]
["bitfinex-derivatives","ETHF0:USTF0",1752078530006,2.05803,2663.0,2662.9,5.15403634]
["bitfinex-derivatives","ETHF0:USTF0",1752078530207,1.39333,2663.0,2662.9,5.15403634]
["bitfinex-derivatives","ETHF0:USTF0",1752078530501,2.05803,2663.0,2662.9,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752078530707,2.05803,2663.0,2662.9,5.90499634]
["bitfinex-derivatives","ETHF0:USTF0",1752078531510,2.05803,2663.0,2662.9,6.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1752078531911,2.05803,2663.0,2662.9,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752078532112,2.05803,2663.0,2662.9,6.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1752078532816,0.75089,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752078533016,0.75089,2663.2,2663.1,3.15536351]
["bitfinex-derivatives","ETHF0:USTF0",1752078533210,1.41559,2663.2,2663.1,4.14536351]
["bitfinex-derivatives","ETHF0:USTF0",1752078533417,0.75089,2663.2,2663.1,4.14536351]
["bitfinex-derivatives","ETHF0:USTF0",1752078534316,1.41559,2663.2,2663.1,4.14536351]
["bitfinex-derivatives","ETHF0:USTF0",1752078535515,1.41557,2663.2,2663.1,4.14536351]
["bitfinex-derivatives","ETHF0:USTF0",1752078536119,1.41557,2663.2,2663.1,2.40827]
["bitfinex-derivatives","ETHF0:USTF0",1752078536621,0.6547,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752078536821,0.75083,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752078537022,0.75083,2663.4,2663.3,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1752078537220,0.75081,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752078537419,0.75081,2663.5,2663.4,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1752078537618,3.2078,2663.8,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752078537814,3.2078,2663.8,2663.4,4.02739351]
["bitfinex-derivatives","ETHF0:USTF0",1752078537815,3.95853,2663.8,2663.7,3.15522351]
["bitfinex-derivatives","ETHF0:USTF0",1752078538017,5.39513995,2663.8,2663.7,3.15522351]
["bitfinex-derivatives","ETHF0:USTF0",1752078538217,46.85983995,2663.8,2663.7,3.15522351]
["bitfinex-derivatives","ETHF0:USTF0",1752078538420,46.85983995,2663.8,2663.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752078539423,5.30910995,2663.8,2663.7,4.14522351]
["bitfinex-derivatives","ETHF0:USTF0",1752078539623,3.9585,2663.8,2663.7,4.14522351]
["bitfinex-derivatives","ETHF0:USTF0",1752078539823,3.2078,2663.8,2663.7,4.14522351]
["bitfinex-derivatives","ETHF0:USTF0",1752078541028,3.9585,2663.8,2663.7,4.14522351]
["bitfinex-derivatives","ETHF0:USTF0",1752078541322,44.0078,2664.1,2664.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752078541520,44.6725,2664.1,2664.0,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1752078542026,41.4647,2664.1,2664.0,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1752078542220,0.6654,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752078542415,0.6654,2664.2,2664.1,3.15511351]
["bitfinex-derivatives","ETHF0:USTF0",1752078542619,42.1301,2664.2,2664.1,4.14511351]
["bitfinex-derivatives","ETHF0:USTF0",1752078542924,41.4654,2664.2,2664.1,3.94224938]
["bitfinex-derivatives","ETHF0:USTF0",1752078543120,42.21599,2664.2,2664.1,1.21515587]
["bitfinex-derivatives","ETHF0:USTF0",1752078544125,41.4654,2664.2,2664.1,1.21515587]
["bitfinex-derivatives","ETHF0:USTF0",1752078544326,41.4654,2664.2,2664.1,2.20515587]
["bitfinex-derivatives","ETHF0:USTF0",1752078544826,42.21599,2664.2,2664.1,2.20515587]
["bitfinex-derivatives","ETHF0:USTF0",1752078545527,42.21599,2664.2,2664.1,1.21515587]
["bitfinex-derivatives","ETHF0:USTF0",1752078545730,1.41599,2664.2,2664.1,1.21515587]
["bitfinex-derivatives","ETHF0:USTF0",1752078545927,2.08069,2664.2,2664.1,1.21515587]
["bitfinex-derivatives","ETHF0:USTF0",1752078546227,42.88069,2664.2,2664.1,1.21515587]
["bitfinex-derivatives","ETHF0:USTF0",1752078546427,42.21599,2664.2,2664.1,1.21515587]
["bitfinex-derivatives","ETHF0:USTF0",1752078547830,0.75078,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752078548024,1.41548,2663.7,2663.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752078548219,4.62328,2663.7,2663.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752078548425,6.57578,2663.7,2663.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752078548825,8.31287351,2663.7,2663.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752078549024,0.75079,2663.5,2663.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078549225,0.75079,2663.5,2663.4,1.38214968]
["bitfinex-derivatives","ETHF0:USTF0",1752078549526,0.75079,2663.5,2663.4,0.63132968]
["bitfinex-derivatives","ETHF0:USTF0",1752078549728,0.75079,2663.5,2663.4,1.38214968]
["bitfinex-derivatives","ETHF0:USTF0",1752078550429,0.75079,2663.5,2663.4,0.63132968]
["bitfinex-derivatives","ETHF0:USTF0",1752078551629,1.43289,2663.5,2663.4,0.63132968]
["bitfinex-derivatives","ETHF0:USTF0",1752078551831,1.43289,2663.5,2663.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078552129,1.43289,2663.5,2663.4,0.63132968]
["bitfinex-derivatives","ETHF0:USTF0",1752078552325,1.43289,2663.5,2663.4,0.75644968]
["bitfinex-derivatives","ETHF0:USTF0",1752078552529,1.43289,2663.5,2663.4,1.38214968]
["bitfinex-derivatives","ETHF0:USTF0",1752078552730,1.43289,2663.5,2663.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078553228,2.78009,2663.5,2663.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078553428,2.78009,2663.5,2663.4,0.75644968]
["bitfinex-derivatives","ETHF0:USTF0",1752078553629,2.78009,2663.5,2663.4,1.38214968]
["bitfinex-derivatives","ETHF0:USTF0",1752078554531,2.78009,2663.5,2663.4,0.63132968]
["bitfinex-derivatives","ETHF0:USTF0",1752078554730,2.78009,2663.5,2663.4,1.38214968]
["bitfinex-derivatives","ETHF0:USTF0",1752078555531,2.78009,2663.5,2663.4,0.63132968]
["bitfinex-derivatives","ETHF0:USTF0",1752078557228,2.78009,2663.5,2663.4,1.38214968]
["bitfinex-derivatives","ETHF0:USTF0",1752078558432,2.78009,2663.5,2663.4,0.63132968]
["bitfinex-derivatives","ETHF0:USTF0",1752078558929,2.78009,2663.5,2663.4,1.38214968]
["bitfinex-derivatives","ETHF0:USTF0",1752078559132,2.78009,2663.5,2663.4,0.63132968]
["bitfinex-derivatives","ETHF0:USTF0",1752078560031,3.74859,2663.5,2663.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078563230,5.48568351,2663.5,2663.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078567332,0.7509,2663.1,2663.0,1.38923]
["bitfinex-derivatives","ETHF0:USTF0",1752078567532,0.7509,2663.1,2663.0,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1752078567533,1.433,2663.1,2663.0,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1752078567734,3.38769351,2663.1,2662.6,5.21385303]
["bitfinex-derivatives","ETHF0:USTF0",1752078568036,0.75104,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752078568230,1.73709351,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752078568231,0.75101,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752078568436,0.75101,2662.8,2662.7,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752078569136,1.43311,2662.8,2662.7,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752078570438,0.6821,2662.8,2662.7,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1752078570637,1.43308,2662.8,2662.7,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1752078571440,1.43308,2662.8,2662.7,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752078572943,1.43308,2662.8,2662.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752078573538,2.09018,2662.8,2662.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752078575845,0.75104,2662.6,2662.5,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1752078576143,0.75104,2662.6,2662.5,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1752078576539,1.43314,2662.6,2662.5,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1752078578342,1.43314,2662.6,2662.5,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1752078578741,1.43314,2662.6,2662.5,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1752078579741,1.43314,2662.6,2662.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752078579943,0.75113,2662.3,2662.2,6.17318303]
["bitfinex-derivatives","ETHF0:USTF0",1752078580144,0.75113,2662.3,2662.2,6.80538303]
["bitfinex-derivatives","ETHF0:USTF0",1752078580344,0.75113,2662.3,2662.2,2.34254]
["bitfinex-derivatives","ETHF0:USTF0",1752078580544,0.75113,2662.3,2662.2,7.39114303]
["bitfinex-derivatives","ETHF0:USTF0",1752078580745,1.40033,2662.3,2662.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752078580942,0.75113,2662.3,2662.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752078581147,0.75115,2662.2,2662.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752078581348,0.75115,2662.2,2662.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752078582848,0.75124,2661.9,2661.8,4.46284303]
["bitfinex-derivatives","ETHF0:USTF0",1752078583048,0.75124,2661.9,2661.8,5.73744303]
["bitfinex-derivatives","ETHF0:USTF0",1752078583243,0.75124,2661.9,2661.8,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1752078584344,0.75124,2661.9,2661.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752078584651,1.40044,2661.9,2661.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752078585046,1.40044,2661.9,2661.8,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1752078587856,1.40044,2661.9,2661.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752078588356,1.40044,2661.9,2661.8,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1752078588357,27.23544,2661.9,2661.8,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1752078589055,1.40044,2661.9,2661.8,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1752078589256,27.23444,2661.9,2661.8,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1752078589760,27.23444,2661.9,2661.8,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1752078590559,27.23444,2661.9,2661.8,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1752078594555,0.75122,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752078594757,0.00562968,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752078594953,0.00562968,2662.1,2662.0,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1752078595157,40.80562968,2662.1,2662.0,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1752078595562,0.00562968,2662.1,2662.0,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1752078596362,0.75680968,2662.1,2662.0,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1752078597863,1.40600968,2662.1,2662.0,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1752078599555,0.00562968,2662.1,2662.0,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1752078599756,3.2078,2662.8,2662.2,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1752078599955,30.43498,2662.8,2662.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752078600154,30.43498,2662.8,2662.7,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1752078600361,30.43498,2662.8,2662.7,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1752078600661,4.60798,2662.8,2662.7,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1752078600962,0.75092,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752078601158,0.75089,2663.2,2663.0,3.32849351]
["bitfinex-derivatives","ETHF0:USTF0",1752078601363,0.75089,2663.2,2663.1,1.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752078601564,0.75089,2663.2,2663.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1752078601565,1.40009,2663.2,2663.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1752078601761,0.75093,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752078601966,0.75093,2663.0,2662.9,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1752078602462,0.75089,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752078602666,0.75084,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752078602961,0.75082,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752078603156,0.75084,2663.4,2663.3,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1752078603357,0.75095,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752078603560,0.75095,2663.0,2662.9,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752078603767,1.40015,2663.0,2662.9,3.01523]
["bitfinex-derivatives","ETHF0:USTF0",1752078603961,1.40013,2663.0,2662.9,3.01523]
["bitfinex-derivatives","ETHF0:USTF0",1752078604161,0.6226,2663.3,2662.9,3.01523]
["bitfinex-derivatives","ETHF0:USTF0",1752078604466,0.75091,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752078604765,0.75086,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752078604964,1.40006,2663.3,2663.2,1.38307]
["bitfinex-derivatives","ETHF0:USTF0",1752078605563,1.40006,2663.3,2663.2,2.34227]
["bitfinex-derivatives","ETHF0:USTF0",1752078605758,0.6492,2663.3,2663.2,2.34227]
["bitfinex-derivatives","ETHF0:USTF0",1752078605958,40.8,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752078606155,3.95861,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752078606358,3.95859,2663.5,2663.4,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1752078606556,45.40779,2663.5,2663.4,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1752078607264,45.40779,2663.5,2663.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752078607460,45.40779,2663.5,2663.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752078608063,0.75082,2663.4,2663.3,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1752078608262,1.40002,2663.4,2663.3,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1752078608464,0.75082,2663.4,2663.3,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1752078608665,0.75082,2663.4,2663.3,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1752078609565,0.75082,2663.4,2663.3,4.72572351]
["bitfinex-derivatives","ETHF0:USTF0",1752078612273,1.36642,2663.4,2663.3,4.72572351]
["bitfinex-derivatives","ETHF0:USTF0",1752078616575,5.08438,2664.1,2663.4,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1752078616771,0.75072,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752078616970,0.7507,2663.8,2663.7,2.48782351]
["bitfinex-derivatives","ETHF0:USTF0",1752078617170,0.7507,2663.8,2663.7,3.75312351]
["bitfinex-derivatives","ETHF0:USTF0",1752078617472,0.7507,2663.8,2663.7,4.68582351]
["bitfinex-derivatives","ETHF0:USTF0",1752078617675,1.39407,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752078617974,0.75064,2664.1,2664.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752078618175,0.75064,2664.1,2664.0,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1752078618471,41.4434,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752078618472,42.19401,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752078618674,42.19401,2664.2,2664.1,1.38072]
["bitfinex-derivatives","ETHF0:USTF0",1752078619172,40.8,2664.2,2664.1,4.05051351]
["bitfinex-derivatives","ETHF0:USTF0",1752078619370,0.75059,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752078619571,0.75059,2664.3,2664.2,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1752078619773,41.55059,2664.3,2664.2,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1752078619975,41.55059,2664.3,2664.2,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1752078620574,41.55059,2664.3,2664.2,2.02389]
["bitfinex-derivatives","ETHF0:USTF0",1752078621169,41.55059,2664.3,2664.2,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1752078622080,41.55059,2664.3,2664.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752078622381,41.55059,2664.3,2664.2,2.02389]
["bitfinex-derivatives","ETHF0:USTF0",1752078622780,0.75059,2664.3,2664.2,2.02389]
["bitfinex-derivatives","ETHF0:USTF0",1752078622980,1.36619,2664.3,2664.2,2.02389]
["bitfinex-derivatives","ETHF0:USTF0",1752078623180,1.36619,2664.3,2664.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752078623371,3.10328351,2664.3,2663.9,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1752078623576,0.75065,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752078623773,1.36625,2664.0,2663.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752078623976,1.87669,2663.9,2663.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752078624178,0.75078,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752078624374,7.77067351,2663.8,2663.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752078624375,0.75079,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752078624571,1.36639,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752078624879,1.36639,2663.5,2663.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752078625075,0.75079,2663.5,2663.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752078625269,1.36639,2663.5,2663.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752078625476,0.75079,2663.5,2663.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752078625672,1.36639,2663.5,2663.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752078625877,0.75079,2663.5,2663.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752078626181,1.36639,2663.5,2663.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752078627282,0.6156,2663.5,2663.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752078628475,1.36639,2663.5,2663.4,4.05069351]
["bitfinex-derivatives","ETHF0:USTF0",1752078628875,1.36639,2663.5,2663.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752078630378,0.6156,2663.5,2663.4,4.05069351]
["bitfinex-derivatives","ETHF0:USTF0",1752078631279,1.36639,2663.5,2663.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752078631474,0.75084,2663.4,2663.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752078631679,0.75084,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752078631875,1.36644,2663.4,2663.3,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1752078632080,0.75081,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752078632281,0.75081,2663.5,2663.4,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1752078632282,1.36641,2663.5,2663.4,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1752078632787,1.36641,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752078633286,1.36641,2663.5,2663.4,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1752078634386,1.36641,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752078634587,1.36641,2663.5,2663.4,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1752078634988,0.6156,2663.5,2663.4,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1752078635182,2.11446,2663.7,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752078635382,29.0038,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752078635582,29.6194,2663.8,2663.7,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1752078635785,0.7507,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752078635983,27.1623,2663.9,2663.8,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1752078636988,26.54667,2663.9,2663.8,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1752078637288,27.16127,2663.9,2663.8,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1752078637683,26.54567,2663.9,2663.8,3.11786351]
["bitfinex-derivatives","ETHF0:USTF0",1752078637882,27.16127,2663.9,2663.8,3.11786351]
["bitfinex-derivatives","ETHF0:USTF0",1752078638086,27.16127,2663.9,2663.8,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1752078638789,3.2078,2664.1,2663.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752078638989,26.54467,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752078639183,0.75067,2664.0,2663.9,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1752078639490,3.2078,2664.1,2664.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1752078639689,44.0078,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752078639884,4.627082,2664.4,2664.3,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1752078640086,4.627082,2664.4,2664.3,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752078640288,3.8313,2664.4,2664.3,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752078640490,3.2078,2664.4,2664.3,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752078640684,3.95833,2664.4,2664.3,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752078640885,4.58183,2664.4,2664.3,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752078641289,4.58183,2664.4,2664.3,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1752078641685,0.75058,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752078641885,1.37408,2664.3,2664.2,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1752078642689,1.37408,2664.3,2664.2,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752078642891,0.6235,2664.3,2664.2,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752078643081,0.6235,2664.3,2664.2,4.06635351]
["bitfinex-derivatives","ETHF0:USTF0",1752078643597,1.37406,2664.3,2664.2,4.06635351]
["bitfinex-derivatives","ETHF0:USTF0",1752078643788,1.37406,2664.3,2664.2,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752078644091,0.6235,2664.3,2664.2,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752078644292,1.37406,2664.3,2664.2,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752078644491,1.37406,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752078644794,0.75064,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752078644987,0.75064,2664.1,2664.0,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1752078644988,1.37414,2664.1,2664.0,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1752078645684,3.11123351,2664.1,2664.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752078645991,0.75067,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752078646191,1.37417,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752078646687,1.37417,2663.9,2663.8,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752078647393,0.6235,2663.9,2663.8,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752078647894,3.95835,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752078648082,3.95835,2664.4,2664.3,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752078648083,0.75055,2664.4,2664.3,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752078648288,40.8,2664.6,2664.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752078648492,0.75049,2664.6,2664.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752078648692,0.75049,2664.6,2664.5,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752078648896,1.37399,2664.6,2664.5,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752078649090,42.17399,2664.6,2664.5,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752078649794,43.5896941,2664.6,2664.5,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752078649983,43.5896941,2664.6,2664.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752078650184,0.75051,2664.5,2664.4,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1752078650383,2.7897141,2664.5,2664.4,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1752078651195,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752078651393,1.37403,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752078651588,0.75056,2664.3,2664.0,4.56481351]
["bitfinex-derivatives","ETHF0:USTF0",1752078651786,1.37406,2664.3,2664.2,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1752078652096,0.75056,2664.3,2664.2,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1752078652285,0.6235,2664.3,2664.2,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1752078652488,0.6235,2664.3,2664.2,4.06635351]
["bitfinex-derivatives","ETHF0:USTF0",1752078654295,0.75054,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752078654595,0.75053,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752078654794,1.37403,2664.5,2664.4,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752078654994,0.75053,2664.5,2664.4,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752078655598,1.99713,2664.5,2664.4,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752078655792,1.37363,2664.5,2664.4,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752078655991,1.99713,2664.5,2664.4,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752078657596,1.99713,2664.5,2664.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752078657797,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752078657996,1.37403,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752078658296,1.37403,2664.4,2664.3,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1752078658496,1.37403,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752078658695,1.37403,2664.4,2664.3,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1752078659700,2.61983,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752078659998,1.99713,2664.5,2664.4,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752078660198,27.77713,2664.5,2664.4,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752078660395,27.15363,2664.5,2664.4,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752078660797,27.77713,2664.5,2664.4,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752078661598,0.75048,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752078661797,28.9868,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752078661798,29.73727,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752078661999,29.73727,2664.7,2664.6,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1752078662198,30.36077,2664.7,2664.6,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1752078663100,4.58177,2664.7,2664.6,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1752078664098,1.37397,2664.7,2664.6,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1752078664791,1.37397,2664.7,2664.6,3.11517351]
["bitfinex-derivatives","ETHF0:USTF0",1752078664792,1.37395,2664.7,2664.6,3.11517351]
["bitfinex-derivatives","ETHF0:USTF0",1752078665002,1.37395,2664.7,2664.6,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1752078665301,1.37395,2664.7,2664.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752078665302,0.75053,2664.5,2664.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752078665501,1.37403,2664.5,2664.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752078665703,0.75053,2664.5,2664.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752078666093,1.37403,2664.5,2664.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752078666298,1.37403,2664.5,2664.4,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752078667306,1.37403,2664.5,2664.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752078667605,1.37403,2664.5,2664.4,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752078667804,0.75053,2664.5,2664.4,4.11052351]
["bitfinex-derivatives","ETHF0:USTF0",1752078667999,0.75051,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752078668400,0.75051,2664.6,2664.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752078668901,1.37401,2664.6,2664.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752078670601,0.6235,2664.6,2664.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752078670800,1.37398,2664.6,2664.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752078671602,0.6235,2664.6,2664.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752078672009,0.75048,2664.6,2664.5,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1752078672307,41.55047,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752078672502,41.55047,2664.7,2664.6,2.48757351]
["bitfinex-derivatives","ETHF0:USTF0",1752078673506,41.55047,2664.7,2664.6,4.12877351]
["bitfinex-derivatives","ETHF0:USTF0",1752078675799,41.55047,2664.7,2664.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752078676102,41.55047,2664.7,2664.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752078676505,41.55047,2664.7,2664.6,4.12877351]
["bitfinex-derivatives","ETHF0:USTF0",1752078676911,41.55047,2664.7,2664.6,2.48757351]
["bitfinex-derivatives","ETHF0:USTF0",1752078677209,0.75048,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752078677405,1.41368,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752078677705,1.41368,2664.6,2664.5,1.39639]
["bitfinex-derivatives","ETHF0:USTF0",1752078677910,1.41368,2664.6,2664.5,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1752078678612,0.6632,2664.6,2664.5,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1752078678808,1.41368,2664.6,2664.5,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1752078680411,0.6632,2664.6,2664.5,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1752078680612,41.55047,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752078680812,41.55047,2664.7,2664.6,2.48757351]
["bitfinex-derivatives","ETHF0:USTF0",1752078681014,3.2078,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078681212,0.75043,2664.9,2664.8,1.73709351]
["bitfinex-derivatives","ETHF0:USTF0",1752078681514,0.75045,2664.7,2664.6,3.37829351]
["bitfinex-derivatives","ETHF0:USTF0",1752078681917,0.75045,2664.7,2664.6,4.12875351]
["bitfinex-derivatives","ETHF0:USTF0",1752078682213,0.75044,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078682413,1.41364,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078683409,0.6632,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078683610,1.41362,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078684416,0.6632,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078684607,40.8,2665.0,2664.7,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1752078684812,25.765,2665.1,2664.9,1.73709351]
["bitfinex-derivatives","ETHF0:USTF0",1752078685012,25.765,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752078685215,44.75811,2665.2,2665.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1752078685415,44.75811,2665.2,2665.1,2.48743351]
["bitfinex-derivatives","ETHF0:USTF0",1752078686218,44.75811,2665.2,2665.1,3.13333351]
["bitfinex-derivatives","ETHF0:USTF0",1752078686416,44.75811,2665.2,2665.1,4.12863351]
["bitfinex-derivatives","ETHF0:USTF0",1752078687209,44.75811,2665.2,2665.1,3.37829351]
["bitfinex-derivatives","ETHF0:USTF0",1752078687416,44.75811,2665.2,2665.1,4.12863351]
["bitfinex-derivatives","ETHF0:USTF0",1752078687817,0.75027,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752078688016,0.75027,2665.4,2665.3,2.48737351]
["bitfinex-derivatives","ETHF0:USTF0",1752078688421,1.41347,2665.4,2665.3,2.48737351]
["bitfinex-derivatives","ETHF0:USTF0",1752078689417,0.75031,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752078689621,0.75031,2665.2,2665.1,2.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752078689818,0.75034,2665.1,2665.0,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1752078690025,0.75039,2664.9,2664.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752078690221,0.75047,2664.7,2664.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752078690414,0.75047,2664.7,2664.6,2.04345]
["bitfinex-derivatives","ETHF0:USTF0",1752078691514,1.41367,2664.7,2664.6,2.04345]
["bitfinex-derivatives","ETHF0:USTF0",1752078692423,1.41367,2664.7,2664.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1752078692620,0.75051,2664.5,2664.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752078692924,0.75051,2664.5,2664.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752078693125,0.75051,2664.5,2664.4,4.12882351]
["bitfinex-derivatives","ETHF0:USTF0",1752078693328,0.75051,2664.5,2664.4,3.37829351]
["bitfinex-derivatives","ETHF0:USTF0",1752078693526,0.75051,2664.5,2664.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752078693820,0.75056,2664.3,2664.2,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1752078694022,1.41376,2664.3,2664.2,3.06935]
["bitfinex-derivatives","ETHF0:USTF0",1752078694526,0.75056,2664.3,2664.2,3.06935]
["bitfinex-derivatives","ETHF0:USTF0",1752078694726,0.75056,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752078694926,0.75053,2664.4,2664.3,4.12882351]
["bitfinex-derivatives","ETHF0:USTF0",1752078695122,3.825,2664.6,2664.3,3.37829351]
["bitfinex-derivatives","ETHF0:USTF0",1752078695325,3.95831,2664.6,2664.5,2.48760351]
["bitfinex-derivatives","ETHF0:USTF0",1752078695527,3.95831,2664.6,2664.5,4.12880351]
["bitfinex-derivatives","ETHF0:USTF0",1752078695729,0.75051,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752078696027,0.75051,2664.5,2664.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752078696028,0.75053,2664.4,2664.3,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1752078696327,2.05153,2664.4,2664.3,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1752078697327,0.75056,2664.3,2664.2,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752078697631,0.75056,2664.3,2664.2,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1752078697826,1.41376,2664.3,2664.2,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1752078698025,1.41376,2664.3,2664.2,3.02707]
["bitfinex-derivatives","ETHF0:USTF0",1752078698227,0.6632,2664.3,2664.2,4.76416351]
["bitfinex-derivatives","ETHF0:USTF0",1752078698530,0.75055,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752078698830,0.75055,2664.4,2664.3,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1752078699031,0.75055,2664.4,2664.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752078699332,0.75056,2664.3,2664.2,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1752078699527,1.37856,2664.3,2664.2,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1752078699832,1.37856,2664.3,2664.2,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1752078700226,1.37856,2664.3,2664.2,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1752078700628,1.37856,2664.3,2664.2,4.77058351]
["bitfinex-derivatives","ETHF0:USTF0",1752078700827,0.628,2664.3,2664.2,4.77058351]
["bitfinex-derivatives","ETHF0:USTF0",1752078701130,0.75048,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752078701429,1.37848,2664.7,2664.6,3.13984351]
["bitfinex-derivatives","ETHF0:USTF0",1752078702227,1.37848,2664.7,2664.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752078702433,0.75051,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752078702627,0.75056,2664.3,2664.2,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752078702828,1.37856,2664.3,2664.2,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1752078703432,0.75056,2664.3,2664.2,3.03347]
["bitfinex-derivatives","ETHF0:USTF0",1752078703622,1.37856,2664.3,2664.2,3.03347]
["bitfinex-derivatives","ETHF0:USTF0",1752078703829,0.75056,2664.3,2664.2,4.77056351]
["bitfinex-derivatives","ETHF0:USTF0",1752078704028,1.37856,2664.3,2664.2,4.77056351]
["bitfinex-derivatives","ETHF0:USTF0",1752078704832,1.37856,2664.3,2664.2,3.81756351]
["bitfinex-derivatives","ETHF0:USTF0",1752078707731,1.37856,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752078708035,1.37856,2664.3,2664.2,1.40287]
["bitfinex-derivatives","ETHF0:USTF0",1752078709429,1.37856,2664.3,2664.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752078709638,2.31756,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752078710032,3.67486,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752078710231,0.75064,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752078710431,2.01564,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752078710631,2.01564,2664.2,2664.1,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1752078710832,2.01564,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752078711427,42.18764,2664.2,2664.1,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1752078711636,42.81564,2664.2,2664.1,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1752078711836,42.81564,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752078712231,42.81564,2664.2,2663.9,1.73709351]
["bitfinex-derivatives","ETHF0:USTF0",1752078712433,0.75067,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752078712738,1.37867,2664.0,2663.9,1.40294]
["bitfinex-derivatives","ETHF0:USTF0",1752078713139,1.37867,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752078713344,1.37867,2664.0,2663.9,1.40294]
["bitfinex-derivatives","ETHF0:USTF0",1752078713739,0.75067,2663.9,2663.8,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1752078713936,1.37867,2663.9,2663.8,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1752078714239,0.75067,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752078714433,0.75067,2664.0,2663.9,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1752078714634,1.37867,2664.0,2663.9,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1752078714835,0.75067,2664.0,2663.9,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1752078715034,1.37867,2664.0,2663.9,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1752078715431,1.37867,2664.0,2663.9,3.14006351]
["bitfinex-derivatives","ETHF0:USTF0",1752078715742,45.39542,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752078715942,45.39542,2664.2,2664.1,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1752078716742,45.39539,2664.2,2664.1,4.09301351]
["bitfinex-derivatives","ETHF0:USTF0",1752078716934,45.39539,2664.2,2664.1,3.14001351]
["bitfinex-derivatives","ETHF0:USTF0",1752078718642,42.18759,2664.2,2664.1,3.14001351]
["bitfinex-derivatives","ETHF0:USTF0",1752078719042,0.939,2664.9,2664.1,5.07948702]
["bitfinex-derivatives","ETHF0:USTF0",1752078719240,3.2078,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752078719441,0.75034,2665.2,2664.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752078719636,0.75034,2665.2,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1752078719841,0.7503,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752078720043,41.55027,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752078720242,41.55027,2665.4,2665.3,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1752078720442,41.55027,2665.4,2665.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752078720745,41.55027,2665.4,2665.3,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1752078721139,41.55027,2665.4,2665.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752078721539,0.75036,2665.0,2664.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752078721742,1.37836,2665.0,2664.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752078722136,0.75036,2665.0,2664.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752078722342,1.37836,2665.0,2664.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752078722641,1.37836,2665.0,2664.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752078722642,0.75045,2664.7,2664.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752078722836,0.75044,2664.8,2664.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752078723041,0.75044,2664.8,2664.7,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752078723241,1.37844,2664.8,2664.7,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752078723444,1.37844,2664.8,2664.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752078723841,0.628,2664.8,2664.7,3.13984351]
["bitfinex-derivatives","ETHF0:USTF0",1752078724044,0.75038,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752078724244,0.75038,2665.0,2664.9,2.38939351]
["bitfinex-derivatives","ETHF0:USTF0",1752078724547,1.87599,2664.9,2664.6,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1752078724741,1.37845,2664.7,2664.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752078725344,0.7505,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1752078725542,1.3785,2664.5,2664.4,1.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752078731341,1.3785,2664.5,2664.4,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752078733446,0.628,2664.5,2664.4,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752078734144,1.37851,2664.5,2664.4,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752078734649,0.628,2664.5,2664.4,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752078734951,1.37851,2664.5,2664.4,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752078735850,0.7505,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752078736048,1.4271,2664.6,2664.5,3.14234351]
["bitfinex-derivatives","ETHF0:USTF0",1752078736249,0.7505,2664.6,2664.5,4.09314351]
["bitfinex-derivatives","ETHF0:USTF0",1752078736449,1.4271,2664.6,2664.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752078736748,1.4271,2664.6,2664.5,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1752078741350,0.6766,2664.6,2664.5,4.09320351]
["bitfinex-derivatives","ETHF0:USTF0",1752078742150,0.75047,2664.7,2664.5,3.34269351]
["bitfinex-derivatives","ETHF0:USTF0",1752078742456,3.95823,2664.8,2664.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752078742753,3.2078,2664.8,2664.7,4.09314351]
["bitfinex-derivatives","ETHF0:USTF0",1752078743254,3.2078,2664.8,2664.7,5.43474351]
["bitfinex-derivatives","ETHF0:USTF0",1752078743754,0.75041,2664.9,2664.7,5.43474351]
["bitfinex-derivatives","ETHF0:USTF0",1752078743755,0.75041,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078744050,1.42701,2664.9,2664.8,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1752078744455,1.42701,2664.9,2664.8,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1752078744650,0.75041,2664.9,2664.8,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1752078745253,1.42701,2664.9,2664.8,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1752078745458,0.6766,2664.9,2664.8,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1752078745651,3.8438,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752078745954,1.42694,2665.1,2665.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752078746154,1.42694,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078746155,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078746451,0.75045,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752078746649,0.75045,2664.8,2664.7,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1752078747250,1.42705,2664.8,2664.7,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1752078747752,1.42705,2664.8,2664.3,6.73194303]
["bitfinex-derivatives","ETHF0:USTF0",1752078747753,0.75053,2664.5,2664.3,6.73194303]
["bitfinex-derivatives","ETHF0:USTF0",1752078747963,1.42713,2664.4,2664.3,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1752078748555,1.42713,2664.4,2664.3,6.49747303]
["bitfinex-derivatives","ETHF0:USTF0",1752078748952,1.42713,2664.4,2664.3,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1752078749155,1.42713,2664.4,2664.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752078749649,1.42713,2664.4,2664.3,2.03466]
["bitfinex-derivatives","ETHF0:USTF0",1752078751262,28.9488,2665.0,2664.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752078751560,28.9488,2665.0,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078751561,0.75045,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078751759,0.75045,2664.8,2664.7,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1752078751956,0.75045,2664.8,2664.7,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1752078752150,1.42705,2664.8,2664.7,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1752078755361,0.75045,2664.8,2664.7,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1752078755663,1.42705,2664.8,2664.7,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1752078757463,0.7504,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752078757666,0.7504,2664.9,2664.8,2.48748351]
["bitfinex-derivatives","ETHF0:USTF0",1752078757866,0.7504,2664.9,2664.8,4.10358351]
["bitfinex-derivatives","ETHF0:USTF0",1752078758773,1.42978,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752078759074,2.10638,2665.0,2664.9,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1752078760069,1.356,2665.0,2664.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752078760276,0.75042,2664.8,2664.7,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1752078760573,0.75042,2664.8,2664.7,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1752078760967,1.42522,2664.8,2664.7,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1752078763570,0.75038,2665.1,2664.8,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1752078763874,0.75038,2665.1,2665.0,3.11182351]
["bitfinex-derivatives","ETHF0:USTF0",1752078764074,1.42518,2665.1,2665.0,3.11182351]
["bitfinex-derivatives","ETHF0:USTF0",1752078765273,0.75038,2665.1,2665.0,4.07312351]
["bitfinex-derivatives","ETHF0:USTF0",1752078765772,1.42518,2665.1,2665.0,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1752078765968,0.75038,2665.1,2665.0,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1752078766175,1.42518,2665.1,2665.0,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1752078766365,0.75038,2665.1,2665.0,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1752078766570,0.75038,2665.1,2665.0,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1752078766765,1.42518,2665.1,2665.0,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1752078767570,1.42518,2665.1,2665.0,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1752078767975,0.6748,2665.1,2665.0,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1752078768283,2.06081997,2665.6,2665.0,3.46158]
["bitfinex-derivatives","ETHF0:USTF0",1752078768472,0.75028,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1752078768770,0.75028,2665.4,2665.3,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1752078769170,0.75028,2665.4,2665.3,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1752078769371,1.42508,2665.4,2665.3,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1752078770168,1.42508,2665.4,2665.3,1.37468]
["bitfinex-derivatives","ETHF0:USTF0",1752078770369,1.42508,2665.4,2665.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752078777378,1.42508,2665.4,2665.3,1.37468]
["bitfinex-derivatives","ETHF0:USTF0",1752078777578,0.75028,2665.4,2665.3,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1752078778082,1.42508,2665.4,2665.3,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1752078778282,0.75028,2665.4,2665.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752078778485,1.42508,2665.4,2665.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752078780985,0.75028,2665.4,2665.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752078781188,1.42508,2665.4,2665.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752078782289,0.75031,2665.2,2665.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752078782489,1.42511,2665.2,2665.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752078782790,0.75031,2665.2,2665.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752078782986,1.42511,2665.2,2665.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752078783187,4.28770351,2665.2,2664.7,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752078783392,0.75042,2664.9,2664.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752078783588,0.75042,2664.9,2664.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752078783990,41.55042,2664.9,2664.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752078787399,41.55042,2664.9,2664.8,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1752078787696,41.55042,2664.9,2664.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752078789397,41.55042,2664.9,2664.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752078789596,41.55042,2664.9,2664.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752078789799,41.55042,2664.9,2664.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752078789999,0.75045,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078790195,1.41865,2664.7,2664.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752078795307,1.41865,2664.7,2664.6,5.04862]
["bitfinex-derivatives","ETHF0:USTF0",1752078796200,1.41865,2664.7,2664.6,7.53619351]
["bitfinex-derivatives","ETHF0:USTF0",1752078796402,0.75045,2664.7,2664.6,8.50389351]
["bitfinex-derivatives","ETHF0:USTF0",1752078796603,0.75045,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078796802,0.75045,2664.8,2664.7,1.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752078797003,1.41865,2664.8,2664.7,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1752078797603,1.41865,2664.8,2664.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752078797802,1.41865,2664.8,2664.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752078798306,1.41865,2664.8,2664.7,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1752078798503,0.75045,2664.7,2664.6,4.37832]
["bitfinex-derivatives","ETHF0:USTF0",1752078798703,1.42215,2664.7,2664.6,5.04862]
["bitfinex-derivatives","ETHF0:USTF0",1752078799105,2.09035,2664.7,2664.6,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752078799305,2.09035,2664.7,2664.6,5.04862]
["bitfinex-derivatives","ETHF0:USTF0",1752078799502,2.09035,2664.7,2664.6,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1752078799806,31.02315,2664.7,2664.6,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1752078800000,32.34185,2664.7,2664.6,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1752078800706,0.75065,2664.0,2663.8,8.63834303]
["bitfinex-derivatives","ETHF0:USTF0",1752078800908,0.75065,2664.0,2663.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752078801308,0.75065,2664.0,2663.9,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1752078802311,0.75065,2664.0,2663.9,3.78356351]
["bitfinex-derivatives","ETHF0:USTF0",1752078802512,0.75062,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752078802714,0.75059,2664.2,2664.1,5.69549351]
["bitfinex-derivatives","ETHF0:USTF0",1752078803108,0.75058,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752078803311,0.75058,2664.3,2664.2,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1752078803913,0.75058,2664.3,2664.2,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1752078805816,0.75054,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752078806017,0.75053,2664.4,2664.3,4.69019351]
["bitfinex-derivatives","ETHF0:USTF0",1752078806218,0.75053,2664.4,2664.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752078806416,1.41873,2664.4,2664.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752078806912,0.75053,2664.4,2664.3,4.04019351]
["bitfinex-derivatives","ETHF0:USTF0",1752078807123,0.75059,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078807316,1.41879,2664.2,2664.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752078807713,0.75059,2664.2,2664.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752078808307,1.41879,2664.2,2664.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752078808512,1.41879,2664.2,2664.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752078809218,0.75065,2664.0,2663.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752078809418,1.41885,2664.0,2663.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752078809619,0.75065,2664.0,2663.9,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1752078809914,1.41885,2664.0,2663.9,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1752078810715,0.6682,2664.0,2663.9,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1752078811119,1.41885,2664.0,2663.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752078811417,0.6682,2664.0,2663.9,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1752078811620,1.41885,2664.0,2663.9,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1752078812020,1.41885,2664.0,2663.9,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1752078813918,0.6682,2664.0,2663.9,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1752078814113,3.2078,2664.4,2663.9,4.00259351]
["bitfinex-derivatives","ETHF0:USTF0",1752078814310,3.2078,2664.4,2664.3,2.48765351]
["bitfinex-derivatives","ETHF0:USTF0",1752078814515,0.75053,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752078814715,0.75049,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752078814921,0.75049,2664.6,2664.5,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752078815119,0.75049,2664.6,2664.5,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1752078815319,1.41869,2664.6,2664.5,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1752078815520,0.75049,2664.6,2664.5,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1752078815822,0.75049,2664.6,2664.5,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752078815823,1.41869,2664.6,2664.5,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752078816523,1.41869,2664.6,2664.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752078816824,1.41869,2664.6,2664.5,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1752078817319,0.75051,2664.5,2664.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752078817626,0.75062,2664.1,2664.0,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1752078817818,1.41882,2664.1,2664.0,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752078818020,1.41882,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078818421,3.15591351,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078818620,1.41882,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078818821,1.41882,2664.1,2664.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752078819722,0.75062,2664.1,2664.0,5.62255]
["bitfinex-derivatives","ETHF0:USTF0",1752078819924,0.75062,2664.1,2664.0,6.90035]
["bitfinex-derivatives","ETHF0:USTF0",1752078820324,1.38972,2664.1,2664.0,6.90035]
["bitfinex-derivatives","ETHF0:USTF0",1752078820522,0.75062,2664.1,2664.0,6.90035]
["bitfinex-derivatives","ETHF0:USTF0",1752078820725,1.38972,2664.1,2664.0,6.90035]
["bitfinex-derivatives","ETHF0:USTF0",1752078821027,1.38972,2664.1,2664.0,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1752078821330,0.75065,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752078821625,1.38975,2664.0,2663.9,1.38926]
["bitfinex-derivatives","ETHF0:USTF0",1752078821826,0.75065,2664.0,2663.9,1.38926]
["bitfinex-derivatives","ETHF0:USTF0",1752078822023,1.38975,2664.0,2663.9,1.38926]
["bitfinex-derivatives","ETHF0:USTF0",1752078823629,1.38975,2664.0,2663.9,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1752078824029,1.38975,2664.0,2663.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752078824227,1.38975,2664.0,2663.9,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1752078825326,1.38975,2664.0,2663.9,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1752078825631,0.75064,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752078825826,1.38974,2664.1,2664.0,2.38304]
["bitfinex-derivatives","ETHF0:USTF0",1752078831634,1.38974,2664.1,2664.0,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752078832235,1.38974,2664.1,2664.0,2.38304]
["bitfinex-derivatives","ETHF0:USTF0",1752078832540,1.38974,2664.1,2664.0,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752078833139,1.38974,2664.1,2664.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752078833340,0.75067,2663.9,2663.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752078833534,1.38977,2663.9,2663.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752078835041,0.7507,2663.8,2663.7,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1752078835233,1.3898,2663.8,2663.7,4.59711]
["bitfinex-derivatives","ETHF0:USTF0",1752078835439,0.7507,2663.8,2663.7,5.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752078835639,1.3898,2663.8,2663.7,5.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752078836336,1.3898,2663.8,2663.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752078836542,1.3898,2663.8,2663.7,4.59713]
["bitfinex-derivatives","ETHF0:USTF0",1752078836939,1.3898,2663.8,2663.7,1.38933]
["bitfinex-derivatives","ETHF0:USTF0",1752078837239,0.75073,2663.7,2663.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752078837444,1.38983,2663.7,2663.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752078837743,1.38983,2663.7,2663.6,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752078837940,0.75076,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752078838141,1.38986,2663.6,2663.5,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1752078838337,2.02666,2663.6,2663.5,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1752078839840,2.02666,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752078840239,2.02666,2663.6,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752078840240,0.75081,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752078840445,0.75081,2663.4,2663.3,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1752078840646,1.38991,2663.4,2663.3,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1752078840846,1.38991,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752078841048,1.38991,2663.4,2663.3,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1752078841445,40.8,2663.8,2663.5,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1752078841647,0.75056,2664.4,2663.9,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1752078841846,1.41882,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752078842046,2.09100261,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752078842247,3.48060261,2664.5,2664.4,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752078842453,2.0579,2664.5,2664.4,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752078844046,1.3074,2664.5,2664.4,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752078844250,0.6391,2664.5,2664.4,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1752078844449,1.3896,2664.5,2664.4,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1752078845555,1.3896,2664.5,2664.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752078845854,0.75056,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752078846048,1.38966,2664.3,2664.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1752078846252,0.75052,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752078846544,41.4575,2664.8,2664.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752078846745,0.75046,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752078846952,1.38956,2664.7,2664.6,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1752078847153,0.75048,2664.6,2664.5,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1752078847555,0.75046,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752078847758,41.4575,2664.8,2664.7,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752078847959,0.00562968,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752078848257,0.00562968,2664.9,2664.8,4.06321351]
["bitfinex-derivatives","ETHF0:USTF0",1752078848650,0.64472968,2664.9,2664.8,4.06321351]
["bitfinex-derivatives","ETHF0:USTF0",1752078848850,0.00562968,2664.9,2664.8,2.32612]
["bitfinex-derivatives","ETHF0:USTF0",1752078850959,0.00562968,2664.9,2664.8,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752078851958,3.2078,2665.4,2665.0,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1752078852151,3.8629,2665.4,2665.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752078852354,1.40536,2665.4,2665.3,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752078853156,0.6551,2665.4,2665.3,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1752078853457,0.6551,2665.4,2665.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752078853458,0.75028,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752078853857,1.40538,2665.3,2665.2,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1752078854862,1.40538,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752078855056,1.40538,2665.3,2665.2,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1752078860061,0.75031,2665.2,2665.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752078860360,1.40541,2665.2,2665.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752078861256,0.75036,2665.0,2664.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1752078861457,1.40546,2665.0,2664.9,2.02429]
["bitfinex-derivatives","ETHF0:USTF0",1752078861656,1.40546,2665.0,2664.9,2.96139]
["bitfinex-derivatives","ETHF0:USTF0",1752078862260,1.40546,2665.0,2664.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752078862559,1.40546,2665.0,2664.9,2.02429]
["bitfinex-derivatives","ETHF0:USTF0",1752078863658,1.40546,2665.0,2664.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752078864459,0.75036,2665.0,2664.9,2.96139]
["bitfinex-derivatives","ETHF0:USTF0",1752078864659,0.75036,2665.1,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752078864854,0.75033,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752078865062,0.75033,2665.2,2665.1,3.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752078866565,1.40543,2665.2,2665.1,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752078867263,0.75033,2665.2,2665.1,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752078867972,1.40543,2665.2,2665.1,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752078868266,1.40543,2665.2,2665.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752078868563,1.40543,2665.2,2665.1,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752078868768,1.40543,2665.2,2665.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752078868966,1.40543,2665.2,2665.1,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752078869366,1.40543,2665.2,2665.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752078871765,1.40543,2665.2,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752078871766,0.75042,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752078871963,0.75042,2664.9,2664.8,1.37409]
["bitfinex-derivatives","ETHF0:USTF0",1752078872561,1.40552,2664.9,2664.8,1.37409]
["bitfinex-derivatives","ETHF0:USTF0",1752078872861,0.75038,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752078873064,0.75038,2665.0,2664.9,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1752078873368,1.40548,2665.0,2664.9,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1752078874071,4.18489,2665.4,2664.9,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1752078874072,3.2078,2665.8,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752078874259,0.18531997,2665.6,2665.5,2.48541709]
["bitfinex-derivatives","ETHF0:USTF0",1752078874463,1.59510265,2665.6,2665.5,3.10911709]
["bitfinex-derivatives","ETHF0:USTF0",1752078874762,0.18531997,2665.6,2665.5,3.10911709]
["bitfinex-derivatives","ETHF0:USTF0",1752078874972,0.18531997,2665.6,2665.5,5.58956252]
["bitfinex-derivatives","ETHF0:USTF0",1752078875172,0.18531997,2665.6,2665.5,8.79736252]
["bitfinex-derivatives","ETHF0:USTF0",1752078877472,0.75015,2665.8,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752078877672,0.75013,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752078877868,0.75013,2665.9,2665.8,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752078878075,1.40523,2665.9,2665.8,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752078878265,0.6551,2665.9,2665.8,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752078878470,0.75008,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752078878670,0.75008,2666.0,2665.9,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752078879168,0.75008,2666.0,2665.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752078879376,0.75011,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078879577,1.39241,2665.9,2665.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752078880183,0.75019,2665.6,2665.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1752078880470,1.39249,2665.6,2665.5,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752078880675,0.75019,2665.6,2665.5,5.58092]
["bitfinex-derivatives","ETHF0:USTF0",1752078880975,1.39249,2665.6,2665.5,5.58092]
["bitfinex-derivatives","ETHF0:USTF0",1752078881678,0.75018,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752078881865,0.75018,2665.7,2665.6,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752078882072,0.75018,2665.7,2665.6,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1752078882273,1.87514,2666.1,2665.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752078882473,0.75013,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752078882679,0.75013,2665.9,2665.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1752078882976,0.75013,2665.9,2665.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752078883181,0.7501,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752078883381,0.75008,2666.0,2665.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752078883579,0.75008,2666.0,2665.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752078883773,0.75008,2666.0,2665.9,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1752078884376,0.75007,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752078884577,0.75007,2666.1,2665.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1752078884578,41.55005,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752078884879,0.75005,2666.2,2666.1,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1752078885076,0.75002,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752078885279,4.59099,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752078885578,5.23329,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752078886282,5.23329,2666.4,2666.1,1.62852968]
["bitfinex-derivatives","ETHF0:USTF0",1752078886283,0.75003,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752078887779,3.36863209,2667.2,2666.2,59.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752078887983,1.40046329,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078888181,2.15029329,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752078888380,2.15027329,2667.0,2666.9,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1752078888679,1.40046329,2667.0,2666.9,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1752078888879,0.7498,2667.0,2666.9,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752078889081,0.74979,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752078889583,0.74989,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752078889777,0.74996,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752078890082,1.39226,2666.5,2666.4,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1752078890283,0.6225,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752078890478,0.6225,2666.6,2666.5,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752078890684,0.6225,2666.6,2666.5,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1752078890884,3.92084252,2666.6,2666.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752078891178,0.75003,2666.2,2666.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078891384,0.75003,2666.2,2666.1,0.65732968]
["bitfinex-derivatives","ETHF0:USTF0",1752078891680,1.39233,2666.2,2666.1,0.65732968]
["bitfinex-derivatives","ETHF0:USTF0",1752078891880,0.75003,2666.2,2666.1,0.65732968]
["bitfinex-derivatives","ETHF0:USTF0",1752078892076,1.39233,2666.2,2666.1,0.65732968]
["bitfinex-derivatives","ETHF0:USTF0",1752078893177,1.39233,2666.2,2666.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078893385,4.67087252,2666.2,2666.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078894089,5.30617252,2666.2,2666.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078894684,1.87528,2665.9,2665.4,4.92923]
["bitfinex-derivatives","ETHF0:USTF0",1752078894890,1.87528,2665.9,2665.4,5.58093]
["bitfinex-derivatives","ETHF0:USTF0",1752078894891,0.75022,2665.5,2665.4,5.58093]
["bitfinex-derivatives","ETHF0:USTF0",1752078895283,1.39252,2665.5,2665.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752078895579,1.39252,2665.5,2665.4,5.58095]
["bitfinex-derivatives","ETHF0:USTF0",1752078895779,1.39252,2665.5,2665.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752078896087,0.75034,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078896283,0.75036,2665.0,2664.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752078896488,0.75036,2665.0,2664.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752078897082,0.75036,2665.0,2664.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752078897083,0.75042,2664.8,2664.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752078897287,0.75042,2664.8,2664.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752078898589,0.75042,2664.8,2664.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752078898783,0.75048,2664.6,2664.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752078898985,0.75048,2664.6,2664.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752078899584,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078899786,0.75053,2664.4,2664.3,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752078899985,0.75053,2664.4,2664.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752078900181,1.39283,2664.4,2664.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752078901190,1.39283,2664.4,2664.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752078901393,2.51865,2664.4,2664.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752078901685,0.75067,2663.9,2663.8,4.92968]
["bitfinex-derivatives","ETHF0:USTF0",1752078901991,0.75067,2663.9,2663.8,5.58138]
["bitfinex-derivatives","ETHF0:USTF0",1752078902786,0.75067,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752078903088,3.2078,2664.4,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752078903089,0.7506,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752078903283,0.7506,2664.2,2664.1,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1752078903488,0.7506,2664.2,2664.1,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1752078903686,41.5506,2664.2,2664.1,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1752078903888,41.5506,2664.2,2664.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752078904089,41.5506,2664.2,2664.1,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1752078904293,40.8,2664.2,2664.1,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1752078905295,0.75056,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1752078905591,1.39286,2664.3,2664.2,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1752078905789,42.19286,2664.3,2664.2,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1752078906887,42.19286,2664.3,2664.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752078907088,42.19286,2664.3,2663.8,5.08455]
["bitfinex-derivatives","ETHF0:USTF0",1752078907089,42.67643,2664.3,2663.8,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1752078907290,0.75067,2663.9,2663.8,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1752078907489,0.75067,2663.9,2663.8,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752078907689,0.75067,2663.9,2663.8,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1752078907991,0.75067,2663.9,2663.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1752078907992,0.7508,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752078908191,0.7508,2663.5,2663.4,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752078908396,0.7508,2663.5,2663.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752078908795,0.7508,2663.5,2663.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1752078909788,0.7508,2663.5,2663.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752078910397,0.7508,2663.5,2663.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1752078911090,0.75084,2663.3,2663.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752078911789,0.75084,2663.3,2663.2,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752078912187,0.75084,2663.3,2663.2,4.59157]
["bitfinex-derivatives","ETHF0:USTF0",1752078912793,1.39954,2663.3,2663.2,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752078912993,0.75097,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078913193,1.39967,2663.0,2662.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752078913593,0.75097,2663.0,2662.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752078913888,1.39967,2663.0,2662.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752078917694,1.39967,2663.0,2662.6,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752078917695,0.75101,2662.7,2662.6,4.98462]
["bitfinex-derivatives","ETHF0:USTF0",1752078917895,0.75101,2662.7,2662.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752078918096,1.39971,2662.7,2662.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752078918296,0.75101,2662.7,2662.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752078918499,1.39971,2662.7,2662.6,4.59174]
["bitfinex-derivatives","ETHF0:USTF0",1752078918696,1.39971,2662.7,2662.6,5.61754]
["bitfinex-derivatives","ETHF0:USTF0",1752078918898,0.6487,2662.7,2662.6,5.61754]
["bitfinex-derivatives","ETHF0:USTF0",1752078919099,1.39971,2662.7,2662.6,5.61754]
["bitfinex-derivatives","ETHF0:USTF0",1752078920094,1.39971,2662.7,2662.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752078920298,0.7511,2662.4,2662.3,3.11511]
["bitfinex-derivatives","ETHF0:USTF0",1752078920506,0.7511,2662.4,2662.3,3.74801]
["bitfinex-derivatives","ETHF0:USTF0",1752078921003,0.7511,2662.4,2662.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752078921004,1.3998,2662.4,2662.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752078921399,3.8366,2662.9,2662.3,2.40982]
["bitfinex-derivatives","ETHF0:USTF0",1752078921601,3.2078,2663.4,2662.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752078921795,0.00562968,2663.5,2663.3,6.48634252]
["bitfinex-derivatives","ETHF0:USTF0",1752078922002,0.00562968,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752078922300,0.00562968,2663.5,2663.4,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1752078925308,0.75641968,2663.5,2663.4,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1752078925603,0.00562968,2663.5,2663.4,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1752078926308,0.00562968,2663.5,2663.4,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752078928708,0.75641968,2663.5,2663.4,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1752078928904,1.40511968,2663.5,2663.4,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752078929108,1.40511968,2663.5,2663.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752078929311,0.65432968,2663.5,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752078929708,1.40511968,2663.5,2663.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752078930110,0.75641968,2663.5,2663.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752078930613,0.75641968,2663.5,2663.4,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1752078930812,0.75641968,2663.5,2663.4,3.72181]
["bitfinex-derivatives","ETHF0:USTF0",1752078931018,0.75641968,2663.5,2663.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752078931219,0.75641968,2663.5,2663.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752078931419,1.40511968,2663.5,2663.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752078931716,1.40511968,2663.5,2663.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752078935614,1.40511968,2663.5,2663.4,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1752078935816,0.75641968,2663.5,2663.4,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752078936216,0.00562968,2663.5,2663.4,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752078936617,0.75641968,2663.5,2663.4,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752078937320,0.00562968,2663.5,2663.4,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752078939422,0.75641968,2663.5,2663.4,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752078940625,1.39711968,2663.5,2663.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752078940824,1.39711968,2663.5,2663.4,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1752078941020,0.75641968,2663.5,2663.4,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1752078941520,0.75641968,2663.5,2663.4,3.71411]
["bitfinex-derivatives","ETHF0:USTF0",1752078946030,1.39711968,2663.5,2663.4,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1752078946224,0.75641968,2663.5,2663.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752078946525,1.39711968,2663.5,2663.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752078946721,0.75641968,2663.5,2663.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752078947128,0.75641968,2663.5,2663.4,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752078947328,1.39711968,2663.5,2663.4,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752078948332,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752078948531,0.75081,2663.4,2663.3,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1752078948831,0.75081,2663.4,2663.3,5.61952]
["bitfinex-derivatives","ETHF0:USTF0",1752078949135,1.39151,2663.4,2663.3,5.61952]
["bitfinex-derivatives","ETHF0:USTF0",1752078949429,0.75081,2663.4,2663.3,5.61952]
["bitfinex-derivatives","ETHF0:USTF0",1752078949831,0.00562968,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752078950131,0.75641968,2663.5,2663.4,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1752078952229,0.75641968,2663.5,2663.4,6.87455303]
["bitfinex-derivatives","ETHF0:USTF0",1752078952430,0.75641968,2663.5,2663.4,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1752078952928,1.39711968,2663.5,2663.4,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1752078953129,0.75641968,2663.5,2663.4,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1752078953833,1.39711968,2663.5,2663.4,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1752078954430,0.75641968,2663.5,2663.4,6.87455303]
["bitfinex-derivatives","ETHF0:USTF0",1752078955336,1.39711968,2663.5,2663.4,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1752078955530,0.75641968,2663.5,2663.4,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1752078955735,1.39711968,2663.5,2663.4,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1752078955937,0.75641968,2663.5,2663.4,6.87455303]
["bitfinex-derivatives","ETHF0:USTF0",1752078956436,0.75641968,2663.5,2663.4,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1752078956629,1.39711968,2663.5,2663.4,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1752078957732,1.39711968,2663.5,2663.4,6.87455303]
["bitfinex-derivatives","ETHF0:USTF0",1752078959338,0.00562968,2663.5,2663.4,6.87455303]
["bitfinex-derivatives","ETHF0:USTF0",1752078959634,0.00562968,2663.5,2663.4,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1752078959829,0.00562968,2663.5,2663.4,3.73471]
["bitfinex-derivatives","ETHF0:USTF0",1752078961035,0.00562968,2663.5,2663.4,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752078962438,0.00562968,2663.5,2663.4,8.88522426]
["bitfinex-derivatives","ETHF0:USTF0",1752078966529,1.37698,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752078966733,2.01768,2663.9,2663.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752078967736,2.01768,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078967737,0.7507,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078967931,0.6407,2663.8,2663.4,33.72034592]
["bitfinex-derivatives","ETHF0:USTF0",1752078968131,0.6407,2663.8,2663.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752078968132,1.39142,2663.8,2663.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752078968540,2.71432,2663.8,2663.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752078969139,0.6263,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752078969334,0.75066,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752078969644,2.80709857,2664.1,2664.0,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1752078969844,2.16759857,2664.1,2664.0,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1752078970037,2.80709857,2664.1,2664.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752078970238,2.63736,2664.1,2664.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752078970541,2.63736,2664.1,2664.0,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1752078971134,2.63736,2664.1,2664.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752078971542,2.63736,2664.1,2664.0,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1752078972154,2.63736,2664.1,2664.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752078972844,4.37437084,2664.1,2664.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752078973042,4.37437084,2664.1,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752078973043,0.7507,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752078973243,0.7507,2663.8,2663.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752078973444,1.3902,2663.8,2663.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752078973644,1.3671,2663.8,2663.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752078973844,2.0066,2663.8,2663.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752078974045,2.0066,2663.8,2663.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752078974441,1.2559,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078974647,2.48774084,2663.7,2663.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1752078974845,3.12724084,2663.7,2663.6,4.58314]
["bitfinex-derivatives","ETHF0:USTF0",1752078975446,1.39023,2663.7,2663.6,4.58314]
["bitfinex-derivatives","ETHF0:USTF0",1752078975650,1.39023,2663.7,2663.6,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1752078977248,1.39023,2663.7,2663.6,4.58314]
["bitfinex-derivatives","ETHF0:USTF0",1752078977447,1.39023,2663.7,2663.6,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752078977648,1.39023,2663.7,2663.6,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1752078978647,3.12724084,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078978846,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078979052,1.39031,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752078979248,0.75084,2663.3,2663.2,4.4849356]
["bitfinex-derivatives","ETHF0:USTF0",1752078979444,2.03634,2663.3,2663.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078979652,3.77335084,2663.3,2663.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078980252,5.10925084,2663.3,2663.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078980649,5.10925084,2663.3,2663.2,0.63022968]
["bitfinex-derivatives","ETHF0:USTF0",1752078980650,3.37224,2663.3,2663.2,0.63022968]
["bitfinex-derivatives","ETHF0:USTF0",1752078982254,3.37224,2663.3,2663.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752078982854,40.8,2663.4,2663.2,1.59302968]
["bitfinex-derivatives","ETHF0:USTF0",1752078983055,0.75073,2663.8,2663.4,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1752078983356,0.7507,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752078983550,0.7507,2663.9,2663.8,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1752078983853,0.7507,2663.9,2663.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752078984053,1.3902,2663.9,2663.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752078984756,1.3902,2663.9,2663.8,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752078987965,1.3902,2663.9,2663.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752078988161,1.3902,2663.9,2663.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752078990172,1.3902,2663.9,2663.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752078991268,1.3902,2663.9,2663.8,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752078992570,1.9695,2664.1,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752078992571,0.6496,2664.1,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752078992768,1.39016,2664.0,2663.9,2.97754]
["bitfinex-derivatives","ETHF0:USTF0",1752078992967,0.75066,2664.0,2663.9,2.97754]
["bitfinex-derivatives","ETHF0:USTF0",1752078993169,1.39016,2664.0,2663.9,2.97754]
["bitfinex-derivatives","ETHF0:USTF0",1752078993364,0.75066,2664.0,2663.9,2.97754]
["bitfinex-derivatives","ETHF0:USTF0",1752078993870,1.39016,2664.0,2663.9,2.97754]
["bitfinex-derivatives","ETHF0:USTF0",1752078994070,1.39016,2664.0,2663.9,2.01474]
["bitfinex-derivatives","ETHF0:USTF0",1752078996073,1.39016,2664.0,2663.9,6.18534]
["bitfinex-derivatives","ETHF0:USTF0",1752078997173,1.39016,2664.0,2663.9,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752078997369,1.39016,2664.0,2663.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752078998274,1.39016,2664.0,2663.9,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1752078999676,1.39016,2664.0,2663.9,2.95337]
["bitfinex-derivatives","ETHF0:USTF0",1752079000376,0.6395,2664.0,2663.9,4.69038084]
["bitfinex-derivatives","ETHF0:USTF0",1752079000673,0.6496,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752079000978,1.40023,2664.1,2664.0,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1752079001167,2.06913,2664.1,2664.0,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1752079002476,2.06913,2664.1,2664.0,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1752079003675,2.06913,2664.1,2664.0,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1752079004678,2.06913,2664.1,2664.0,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1752079008883,2.06913,2664.1,2664.0,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1752079009480,0.75058,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752079009670,1.41948,2664.3,2664.2,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1752079009868,1.41948,2664.3,2664.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752079010071,1.41948,2664.3,2664.2,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1752079012385,1.40705,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752079012679,1.40705,2664.4,2664.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752079012680,3.4959555,2664.4,2664.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752079014482,3.4959555,2664.4,2664.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752079014786,0.75064,2664.0,2663.9,5.53655]
["bitfinex-derivatives","ETHF0:USTF0",1752079014980,1.41954,2664.0,2663.9,6.20395]
["bitfinex-derivatives","ETHF0:USTF0",1752079015181,0.75064,2664.0,2663.9,6.20395]
["bitfinex-derivatives","ETHF0:USTF0",1752079015577,1.41954,2664.0,2663.9,6.20395]
["bitfinex-derivatives","ETHF0:USTF0",1752079016884,1.41954,2664.0,2663.9,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1752079017478,1.41954,2664.0,2663.9,6.20395]
["bitfinex-derivatives","ETHF0:USTF0",1752079019488,0.75067,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752079019683,1.39577,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752079019884,1.39577,2663.9,2663.8,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1752079020287,2.06467,2663.9,2663.8,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1752079020487,2.06467,2663.9,2663.8,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752079022384,2.06467,2663.9,2663.8,6.83598592]
["bitfinex-derivatives","ETHF0:USTF0",1752079022591,2.06467,2663.9,2663.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752079022789,2.06467,2663.9,2663.8,5.89740592]
["bitfinex-derivatives","ETHF0:USTF0",1752079022990,2.06467,2663.9,2663.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752079025094,0.75073,2663.7,2663.6,9.06765592]
["bitfinex-derivatives","ETHF0:USTF0",1752079025285,0.75073,2663.7,2663.6,10.67365592]
["bitfinex-derivatives","ETHF0:USTF0",1752079025485,1.41963,2663.7,2663.6,10.67365592]
["bitfinex-derivatives","ETHF0:USTF0",1752079026090,1.41963,2663.7,2663.6,6.19435]
["bitfinex-derivatives","ETHF0:USTF0",1752079026292,0.6689,2663.7,2663.6,6.19435]
["bitfinex-derivatives","ETHF0:USTF0",1752079026989,3.15664084,2663.7,2663.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752079027387,3.15664084,2663.7,2663.6,4.62596]
["bitfinex-derivatives","ETHF0:USTF0",1752079027588,1.41963,2663.7,2663.6,4.62596]
["bitfinex-derivatives","ETHF0:USTF0",1752079027991,1.41963,2663.7,2663.6,5.58586]
["bitfinex-derivatives","ETHF0:USTF0",1752079028691,1.41963,2663.7,2663.6,4.62596]
["bitfinex-derivatives","ETHF0:USTF0",1752079029089,1.41963,2663.7,2663.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752079030197,1.41963,2663.7,2663.6,4.62596]
["bitfinex-derivatives","ETHF0:USTF0",1752079031397,0.6689,2663.7,2663.6,5.58586]
["bitfinex-derivatives","ETHF0:USTF0",1752079031598,0.75073,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752079031897,1.42633,2663.8,2663.7,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752079032194,0.75073,2663.8,2663.7,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752079032396,0.75073,2663.8,2663.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752079033191,0.75073,2663.8,2663.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752079033386,1.42633,2663.8,2663.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752079033694,1.42633,2663.8,2663.7,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1752079033894,1.42633,2663.8,2663.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752079034293,1.42633,2663.8,2663.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752079035000,0.75073,2663.7,2663.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1752079035193,0.75073,2663.7,2663.6,4.62654]
["bitfinex-derivatives","ETHF0:USTF0",1752079035393,1.42633,2663.7,2663.6,4.62654]
["bitfinex-derivatives","ETHF0:USTF0",1752079035588,3.16334084,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079036301,3.16334084,2663.7,2663.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752079036499,1.42633,2663.7,2663.6,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1752079036699,0.75073,2663.7,2663.6,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1752079037001,1.42633,2663.7,2663.6,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1752079038202,0.75073,2663.7,2663.6,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1752079039410,0.75067,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752079039700,0.6339,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752079039897,1.38449,2664.2,2664.0,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1752079040200,1.3095,2664.2,2664.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752079040506,0.6339,2664.2,2664.1,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1752079040695,1.3095,2664.2,2664.1,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1752079041094,40.8,2664.5,2664.1,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1752079041299,42.22943,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752079041606,42.90503,2664.5,2664.4,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1752079041800,41.4789,2664.5,2664.4,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1752079042702,42.2294,2664.5,2664.4,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1752079043102,41.4789,2664.5,2664.4,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1752079043303,41.4789,2664.5,2664.4,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1752079043505,3.9583,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752079043506,3.2078,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752079043702,3.2078,2664.6,2664.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752079043904,3.95828,2664.6,2664.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752079044103,44.75828,2664.6,2664.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752079044308,45.43388,2664.6,2664.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752079044604,42.22608,2664.6,2664.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752079044809,41.4756,2664.6,2664.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752079045411,41.4756,2664.6,2664.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752079045705,40.8,2664.6,2664.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752079045908,0.6789,2664.8,2664.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752079046106,0.6789,2664.8,2664.7,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752079046306,42.1545,2664.8,2664.7,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752079046610,41.4789,2664.8,2664.7,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752079047612,42.22932,2664.8,2664.7,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752079048809,41.4789,2664.8,2664.7,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752079049011,41.4789,2664.8,2664.7,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1752079049509,3.2078,2665.4,2664.8,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752079049811,1.37293,2665.5,2665.2,3.61276084]
["bitfinex-derivatives","ETHF0:USTF0",1752079050006,1.37293,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752079050007,0.6227,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752079050306,3.2078,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752079050512,3.2078,2665.8,2665.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1752079050710,3.95794,2665.8,2665.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752079050915,3.95794,2665.8,2664.6,5.6139423]
["bitfinex-derivatives","ETHF0:USTF0",1752079050916,0.75031,2665.2,2665.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1752079051121,2.48732084,2665.2,2665.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752079052021,0.75039,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752079052320,0.75039,2664.9,2664.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1752079053824,0.6684,2665.3,2664.8,3.06201084]
["bitfinex-derivatives","ETHF0:USTF0",1752079054019,0.75032,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752079054618,0.75032,2665.2,2665.1,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1752079054813,1.4187,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752079055018,0.75025,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752079055326,1.42585,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752079056120,1.42585,2665.5,2665.4,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752079056823,1.42585,2665.5,2665.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752079057024,1.42585,2665.5,2665.4,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1752079057419,1.42585,2665.5,2665.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752079057821,0.75028,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079058128,0.75039,2664.9,2664.8,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752079058417,0.75039,2665.0,2664.8,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752079058725,0.75038,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752079058920,0.75039,2664.9,2664.8,7.33791084]
["bitfinex-derivatives","ETHF0:USTF0",1752079059125,0.75039,2664.9,2664.8,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752079059525,0.75038,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752079061725,0.75038,2665.0,2664.9,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1752079061926,1.41058,2665.0,2664.9,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1752079062127,1.41058,2665.0,2664.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752079062626,1.41058,2665.0,2664.9,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1752079064021,0.75034,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752079064221,1.87549,2665.6,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752079064433,0.75031,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752079064625,0.75031,2665.2,2665.1,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1752079065019,0.6274,2665.4,2665.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752079065325,0.75018,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752079065526,1.41038,2665.7,2665.6,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1752079065828,1.41038,2665.7,2665.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752079066323,1.41038,2665.7,2665.6,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1752079067326,1.41038,2665.7,2665.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752079067527,0.75022,2665.5,2665.4,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752079067730,0.75022,2665.5,2665.4,2.38343]
["bitfinex-derivatives","ETHF0:USTF0",1752079068122,1.41042,2665.5,2665.4,2.38343]
["bitfinex-derivatives","ETHF0:USTF0",1752079068622,0.6602,2665.5,2665.4,2.38343]
["bitfinex-derivatives","ETHF0:USTF0",1752079068827,0.75018,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752079069023,0.75022,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752079069224,0.75022,2665.6,2665.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752079069424,1.41042,2665.6,2665.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752079069621,0.75022,2665.6,2665.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752079069827,1.41042,2665.6,2665.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752079070027,0.75031,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752079070330,0.75031,2665.3,2665.2,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1752079070331,1.41051,2665.3,2665.2,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1752079071520,1.41051,2665.3,2665.2,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752079072531,1.41051,2665.3,2665.2,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1752079073528,1.41051,2665.3,2665.2,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752079075126,1.41051,2665.3,2665.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752079075529,1.41051,2665.3,2665.2,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1752079076725,1.41051,2665.3,2665.2,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1752079077826,0.75031,2665.3,2665.2,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1752079078228,0.75031,2665.3,2665.2,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1752079078732,0.75028,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1752079078932,0.75028,2665.4,2665.3,1.40874]
["bitfinex-derivatives","ETHF0:USTF0",1752079079233,0.75028,2665.4,2665.3,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1752079080635,0.75024,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752079080925,0.75024,2665.5,2665.4,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1752079081132,0.75024,2665.5,2665.4,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1752079082127,1.41044,2665.5,2665.4,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1752079083740,1.41044,2665.5,2665.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752079084432,1.41044,2665.5,2665.4,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1752079087336,0.75028,2665.3,2665.2,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752079087530,1.41048,2665.3,2665.2,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752079087726,1.41048,2665.3,2665.2,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1752079088333,0.6602,2665.3,2665.2,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1752079088527,1.41048,2665.3,2665.2,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1752079089438,0.75028,2665.3,2665.2,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1752079092135,0.75028,2665.3,2665.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752079092340,0.75028,2665.3,2665.1,7.68153971]
["bitfinex-derivatives","ETHF0:USTF0",1752079092341,0.75031,2665.2,2665.1,7.68153971]
["bitfinex-derivatives","ETHF0:USTF0",1752079092540,2.03371,2665.2,2665.1,5.53653]
["bitfinex-derivatives","ETHF0:USTF0",1752079093744,2.03371,2665.2,2665.1,4.60113]
["bitfinex-derivatives","ETHF0:USTF0",1752079094541,2.03371,2665.2,2665.1,10.01026971]
["bitfinex-derivatives","ETHF0:USTF0",1752079094742,2.03371,2665.2,2665.1,5.53653]
["bitfinex-derivatives","ETHF0:USTF0",1752079094943,0.7503,2665.3,2665.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752079095242,0.75027,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752079095445,0.75024,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752079095644,0.75024,2665.5,2665.4,3.12765622]
["bitfinex-derivatives","ETHF0:USTF0",1752079095944,0.75024,2665.5,2665.4,4.06305622]
["bitfinex-derivatives","ETHF0:USTF0",1752079097445,1.41504,2665.5,2665.4,2.32862]
["bitfinex-derivatives","ETHF0:USTF0",1752079097645,1.41504,2665.5,2665.4,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1752079097845,0.75024,2665.5,2665.4,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1752079098045,1.41504,2665.5,2665.4,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1752079098644,0.75024,2665.5,2665.4,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1752079100243,0.75022,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1752079100443,0.75022,2665.6,2665.5,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1752079100745,0.75019,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752079100945,0.75019,2665.7,2665.6,3.12760622]
["bitfinex-derivatives","ETHF0:USTF0",1752079101142,0.75019,2665.7,2665.6,4.06300622]
["bitfinex-derivatives","ETHF0:USTF0",1752079101343,0.75019,2665.7,2665.6,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752079102346,0.6316,2665.8,2665.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752079102551,0.75015,2665.8,2665.7,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1752079102752,0.75015,2665.8,2665.7,5.53637]
["bitfinex-derivatives","ETHF0:USTF0",1752079102940,40.8,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752079103141,5.0828,2666.3,2665.8,1.73443622]
["bitfinex-derivatives","ETHF0:USTF0",1752079103348,0.75008,2666.1,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1752079103554,43.63753378,2666.1,2666.0,2.32844]
["bitfinex-derivatives","ETHF0:USTF0",1752079103851,41.55008,2666.1,2666.0,2.32844]
["bitfinex-derivatives","ETHF0:USTF0",1752079104245,41.55008,2666.1,2666.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752079104449,0.75008,2666.0,2665.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752079104850,1.41488,2666.0,2665.9,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1752079105249,1.41488,2666.0,2665.7,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752079105250,2.54002,2666.0,2665.7,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752079105453,0.75014,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079105750,0.75017,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752079105944,0.75017,2665.7,2665.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752079105945,0.75022,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079106140,2.48465622,2665.5,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752079106345,0.75025,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752079106744,0.75024,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752079107051,0.75023,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752079107252,1.41503,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752079107450,0.75023,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752079107753,0.75022,2665.5,2665.4,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1752079107947,1.41502,2665.5,2665.4,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1752079110253,0.75022,2665.5,2665.4,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1752079111349,0.6404,2665.7,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752079111350,0.75022,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752079111655,0.75019,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752079111946,0.75019,2665.7,2665.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752079111947,0.75022,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752079112153,0.75022,2665.6,2665.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752079112555,0.75022,2665.6,2665.5,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752079113455,0.6609,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752079113657,0.75011,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752079113857,0.75011,2666.0,2665.9,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1752079114055,0.75011,2666.0,2665.9,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752079114459,1.41491,2666.0,2665.9,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752079114958,1.41491,2666.0,2665.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752079115359,1.41491,2666.0,2665.9,1.39311]
["bitfinex-derivatives","ETHF0:USTF0",1752079115560,0.75014,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752079115755,0.75017,2665.7,2665.6,5.22392971]
["bitfinex-derivatives","ETHF0:USTF0",1752079115958,0.75019,2665.6,2665.5,4.47373971]
["bitfinex-derivatives","ETHF0:USTF0",1752079116158,2.03129,2665.6,2665.5,4.47373971]
["bitfinex-derivatives","ETHF0:USTF0",1752079116358,0.75022,2665.5,2665.4,7.68153971]
["bitfinex-derivatives","ETHF0:USTF0",1752079116559,2.48465622,2665.5,2665.4,7.68153971]
["bitfinex-derivatives","ETHF0:USTF0",1752079116962,0.75022,2665.5,2665.4,9.07478971]
["bitfinex-derivatives","ETHF0:USTF0",1752079117155,0.75022,2665.5,2665.4,4.60105]
["bitfinex-derivatives","ETHF0:USTF0",1752079117462,2.48465622,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079117857,2.48465622,2665.5,2665.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752079118057,2.48465622,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079118759,2.48465622,2665.5,2665.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752079119264,2.48465622,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079119465,3.13455622,2665.5,2665.4,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752079119661,2.48465622,2665.5,2665.4,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752079119865,3.13455622,2665.5,2665.4,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752079120059,2.48465622,2665.5,2665.4,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752079120261,3.13455622,2665.5,2665.4,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1752079120460,1.40012,2665.5,2665.4,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1752079120662,1.40012,2665.5,2665.4,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752079121158,0.75028,2665.3,2665.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079121360,1.40018,2665.3,2665.2,0.63612968]
["bitfinex-derivatives","ETHF0:USTF0",1752079121560,0.75028,2665.3,2665.2,1.38643968]
["bitfinex-derivatives","ETHF0:USTF0",1752079121755,1.36717,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752079121962,1.36717,2665.4,2665.3,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1752079122171,2.01707,2665.4,2665.3,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1752079123866,2.01707,2665.4,2665.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752079124070,2.01707,2665.4,2665.2,0.75591968]
["bitfinex-derivatives","ETHF0:USTF0",1752079124071,0.75028,2665.3,2665.2,0.75591968]
["bitfinex-derivatives","ETHF0:USTF0",1752079124265,3.79601622,2665.3,2665.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079125763,44.59601622,2665.3,2665.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079127867,45.23121622,2665.3,2665.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079129266,44.59601622,2665.3,2665.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079131271,44.59601622,2665.3,2665.2,0.75593968]
["bitfinex-derivatives","ETHF0:USTF0",1752079131468,40.8,2665.3,2665.2,2.39763968]
["bitfinex-derivatives","ETHF0:USTF0",1752079131965,40.8,2665.3,2665.2,4.29593968]
["bitfinex-derivatives","ETHF0:USTF0",1752079132667,0.75022,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752079132968,0.75028,2665.3,2665.2,0.63342968]
["bitfinex-derivatives","ETHF0:USTF0",1752079133169,1.40018,2665.3,2665.2,1.26392968]
["bitfinex-derivatives","ETHF0:USTF0",1752079133472,0.75028,2665.3,2665.2,0.63612968]
["bitfinex-derivatives","ETHF0:USTF0",1752079133770,1.40128,2665.3,2665.2,0.63612968]
["bitfinex-derivatives","ETHF0:USTF0",1752079133970,2.05118,2665.3,2665.2,1.38642968]
["bitfinex-derivatives","ETHF0:USTF0",1752079135070,2.05118,2665.3,2665.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079135367,3.32498,2665.3,2665.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079135972,0.75039,2664.9,2664.8,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752079136174,0.75039,2664.9,2664.8,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752079136369,0.75039,2664.9,2664.8,5.20582]
["bitfinex-derivatives","ETHF0:USTF0",1752079136575,1.37959,2664.9,2664.8,5.20582]
["bitfinex-derivatives","ETHF0:USTF0",1752079136774,1.37959,2664.9,2664.8,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752079137570,1.37959,2664.9,2664.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752079138376,0.75047,2664.6,2664.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752079138575,0.75059,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079138778,0.75059,2664.2,2664.1,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752079139075,41.55059,2664.2,2664.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752079139667,41.55059,2664.2,2664.1,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1752079139965,41.55059,2664.2,2664.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752079140669,41.55059,2664.2,2664.1,5.23892]
["bitfinex-derivatives","ETHF0:USTF0",1752079141073,41.55059,2664.2,2664.1,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752079141272,41.55059,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079141471,0.75067,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079141676,1.40057,2663.9,2663.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752079142175,1.87684,2663.7,2663.3,5.48493971]
["bitfinex-derivatives","ETHF0:USTF0",1752079142378,0.7508,2663.5,2663.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1752079142580,0.75081,2663.4,2663.3,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752079142779,0.75081,2663.4,2663.3,3.08214]
["bitfinex-derivatives","ETHF0:USTF0",1752079142981,0.75081,2663.4,2663.3,3.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752079143278,0.7508,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752079143783,1.4007,2663.5,2663.4,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752079144372,0.75084,2663.3,2663.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752079144577,5.73484,2663.3,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752079144781,1.73443622,2663.0,2662.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752079144978,6.34306622,2663.0,2662.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752079145283,0.75095,2662.9,2662.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752079145477,0.75095,2662.9,2662.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752079145679,0.75104,2662.6,2662.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1752079145879,0.75109,2662.4,2662.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752079146079,3.95889,2662.4,2662.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752079146282,44.75889,2662.4,2662.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752079146587,44.75889,2662.4,2662.3,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752079146987,44.75889,2662.4,2662.3,3.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752079147186,44.75889,2662.4,2662.3,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752079148089,44.75889,2662.4,2662.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752079148786,44.75889,2662.4,2662.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752079148982,44.75889,2662.4,2662.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752079150090,44.75889,2662.4,2662.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752079150288,0.75116,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752079150685,0.75116,2662.2,2662.1,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1752079150891,0.75116,2662.2,2662.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752079151085,0.75116,2662.2,2662.1,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1752079151290,0.75116,2662.2,2662.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752079151487,25.697,2662.3,2662.1,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1752079151694,1.37925,2662.2,2662.1,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1752079151889,1.37925,2662.2,2662.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752079153500,0.75123,2661.9,2661.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752079153700,0.75123,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079153900,0.75123,2661.9,2661.8,2.02604]
["bitfinex-derivatives","ETHF0:USTF0",1752079154397,0.75122,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752079154901,0.75123,2661.9,2661.8,2.02604]
["bitfinex-derivatives","ETHF0:USTF0",1752079155503,0.75122,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752079155694,0.75123,2661.9,2661.8,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1752079155899,0.75123,2661.9,2661.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752079156095,0.75122,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079156602,1.37932,2662.0,2661.9,2.04083]
["bitfinex-derivatives","ETHF0:USTF0",1752079156903,1.37932,2662.0,2661.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752079157096,1.37932,2662.0,2661.9,2.68943]
["bitfinex-derivatives","ETHF0:USTF0",1752079157894,0.6281,2662.0,2661.9,2.68943]
["bitfinex-derivatives","ETHF0:USTF0",1752079158908,1.37931,2662.0,2661.9,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1752079161101,1.37931,2662.0,2661.9,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752079161502,1.37931,2662.0,2661.9,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1752079162203,1.37931,2662.0,2661.9,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752079163899,44.0078,2662.4,2662.0,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1752079164207,69.7148,2662.4,2662.3,1.39972]
["bitfinex-derivatives","ETHF0:USTF0",1752079164401,44.0078,2662.4,2662.3,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1752079164602,44.75889,2662.4,2662.3,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1752079165005,3.95889,2662.4,2662.3,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1752079165206,3.2078,2662.4,2662.3,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1752079165608,41.55108,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752079165800,40.8,2662.5,2662.4,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1752079166004,41.55106,2662.5,2662.4,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1752079168006,41.55106,2662.5,2662.4,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1752079169603,41.55106,2662.5,2662.4,4.13858715]
["bitfinex-derivatives","ETHF0:USTF0",1752079169604,40.8,2662.5,2662.4,4.13858715]
["bitfinex-derivatives","ETHF0:USTF0",1752079169803,40.8,2662.5,2662.4,5.45828715]
["bitfinex-derivatives","ETHF0:USTF0",1752079170007,41.55106,2662.5,2662.4,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752079170203,42.17916,2662.5,2662.4,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752079170408,0.75106,2662.5,2662.4,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1752079170603,1.87776,2662.4,2662.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752079170805,0.75129,2661.8,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752079171005,3.11808715,2661.8,2661.7,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1752079171312,0.75129,2661.8,2661.7,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1752079171504,0.75129,2661.8,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752079171705,0.75129,2661.8,2661.7,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1752079173307,1.37939,2661.8,2661.7,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1752079173609,1.37939,2661.8,2661.7,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1752079173804,1.37939,2661.8,2661.7,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1752079174311,1.37939,2661.8,2661.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752079174506,1.37939,2661.8,2661.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752079174901,0.75132,2661.6,2661.5,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1752079175212,1.37942,2661.6,2661.5,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1752079175412,1.37942,2661.6,2661.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752079176112,1.37942,2661.6,2661.1,4.94649715]
["bitfinex-derivatives","ETHF0:USTF0",1752079176113,0.75143,2661.2,2661.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752079176311,1.37953,2661.2,2661.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752079176711,1.37953,2661.2,2661.1,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1752079177005,1.37953,2661.2,2661.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752079177407,0.75146,2661.1,2661.0,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1752079177814,1.37956,2661.1,2661.0,3.00128]
["bitfinex-derivatives","ETHF0:USTF0",1752079178103,0.75145,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752079178312,1.37955,2661.2,2661.1,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1752079178505,0.75145,2661.2,2661.1,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1752079178709,0.7501967,2661.2,2661.1,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1752079179210,1.3782967,2661.2,2661.1,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1752079179410,1.3782967,2661.2,2661.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752079179610,1.3782967,2661.2,2661.1,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1752079180811,3.2078,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752079181016,3.9592,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752079181312,3.9592,2661.3,2661.2,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1752079182912,4.6325,2661.3,2661.2,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1752079183111,4.6325,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752079183314,3.8811,2661.3,2661.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752079183612,0.75154,2660.8,2660.7,1.69104]
["bitfinex-derivatives","ETHF0:USTF0",1752079183812,0.75154,2660.8,2660.7,2.98984]
["bitfinex-derivatives","ETHF0:USTF0",1752079184214,2.49023715,2660.8,2660.7,2.98984]
["bitfinex-derivatives","ETHF0:USTF0",1752079184414,2.49023715,2660.8,2660.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752079184611,3.16353715,2660.8,2660.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752079184813,0.7516,2660.6,2660.5,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1752079185008,0.7516,2660.6,2660.5,5.27301]
["bitfinex-derivatives","ETHF0:USTF0",1752079185314,4.61653968,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752079185510,0.00562968,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752079186116,0.00562968,2661.0,2660.9,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752079186316,0.75711968,2661.0,2660.9,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752079186919,0.00562968,2661.0,2660.9,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752079187820,1.43041968,2661.0,2660.9,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1752079188020,1.43041968,2661.0,2660.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752079188214,0.67892968,2661.0,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752079188422,2.38369715,2660.9,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752079188616,1.42484,2660.8,2660.7,1.38385]
["bitfinex-derivatives","ETHF0:USTF0",1752079189123,1.42484,2660.8,2660.7,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752079190127,1.42484,2660.8,2660.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752079190416,0.7516,2660.6,2660.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752079190619,3.16359715,2660.6,2660.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752079190820,0.7516,2660.6,2660.5,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1752079191021,1.4249,2660.6,2660.5,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1752079191221,0.7516,2660.6,2660.5,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1752079191421,1.4249,2660.6,2660.5,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1752079191921,1.4249,2660.6,2660.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752079193124,3.16359715,2660.6,2660.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752079193524,1.4249,2660.6,2660.5,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1752079193919,1.4249,2660.6,2660.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752079194225,0.75166,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1752079194419,5.08677,2660.7,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752079194420,0.75165,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752079194620,0.75165,2660.5,2660.4,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1752079194816,1.42495,2660.5,2660.4,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1752079195520,1.42495,2660.5,2660.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752079196923,1.42495,2660.5,2660.4,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1752079197324,1.42495,2660.5,2660.4,2.32346]
["bitfinex-derivatives","ETHF0:USTF0",1752079199526,41.55162,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752079199733,41.5516,2660.6,2660.5,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1752079200030,0.7516,2660.6,2660.5,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1752079200232,1.87887,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752079200233,0.75159,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752079200436,40.8,2660.8,2660.7,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1752079200831,0.75154,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752079201133,0.75157,2660.7,2660.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752079201334,0.75169,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1752079201523,1.42499,2660.4,2660.3,2.32346]
["bitfinex-derivatives","ETHF0:USTF0",1752079201728,45.74649715,2660.7,2660.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752079201933,0.7516,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752079202333,0.7516,2660.6,2660.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752079202634,0.7516,2660.6,2660.5,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752079203832,44.75938,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752079204331,3.95938,2660.7,2660.6,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752079205032,4.63268,2660.7,2660.6,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752079205226,3.95938,2660.7,2660.6,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752079205423,4.63268,2660.7,2660.6,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752079205623,3.95938,2660.7,2660.6,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752079205830,4.63268,2660.7,2660.6,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752079206726,4.63268,2660.7,2660.6,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752079207331,0.75158,2660.7,2660.6,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752079207525,40.8,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752079207723,3.21342968,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752079207724,3.96492968,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752079208037,3.96492968,2661.0,2660.9,4.08711715]
["bitfinex-derivatives","ETHF0:USTF0",1752079208332,0.00562968,2661.0,2660.9,4.08711715]
["bitfinex-derivatives","ETHF0:USTF0",1752079208628,4.553,2661.6,2660.9,4.08711715]
["bitfinex-derivatives","ETHF0:USTF0",1752079208629,0.75141,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752079208830,0.75141,2661.4,2661.3,2.34827]
["bitfinex-derivatives","ETHF0:USTF0",1752079209028,0.75136,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752079209229,0.75136,2661.5,2661.4,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1752079209434,0.75134,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752079209634,41.55131,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752079209933,42.18461,2661.7,2661.6,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752079210134,41.55131,2661.7,2661.6,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752079210330,41.55131,2661.7,2661.6,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752079211035,41.55129,2661.7,2661.6,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752079211232,0.75128,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752079211531,0.75123,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752079211730,41.55123,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752079211929,42.18453,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752079212535,42.18453,2662.0,2661.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752079212536,0.75123,2661.9,2661.8,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1752079213635,42.18452,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079214232,0.75123,2661.9,2661.8,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1752079214832,0.75123,2661.9,2661.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752079215032,0.7513,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752079215231,0.7513,2661.8,2661.7,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752079215730,40.8,2662.0,2661.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752079215931,3.2078,2662.5,2661.9,3.28936601]
["bitfinex-derivatives","ETHF0:USTF0",1752079216133,0.75115,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752079216339,0.6333,2662.3,2662.0,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752079216631,0.75117,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752079216934,0.75117,2662.2,2662.1,2.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752079217135,1.0496741,2662.2,2662.1,2.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752079217434,0.75117,2662.2,2662.1,2.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752079217936,1.38447,2662.2,2662.1,2.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752079218536,0.75117,2662.2,2662.1,2.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752079218733,1.38447,2662.2,2662.1,2.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752079218939,0.75117,2662.2,2662.1,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752079219130,0.75117,2662.2,2662.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752079219331,0.75121,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079219528,0.75129,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752079219732,1.38459,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752079219932,0.75129,2661.8,2661.7,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752079220128,0.75125,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079220337,1.38455,2661.9,2661.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752079221834,0.75125,2661.9,2661.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752079222033,1.38079,2662.1,2661.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752079222234,1.38079,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752079222434,1.38079,2662.1,2661.7,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1752079222435,0.75126,2661.8,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752079222635,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079222834,1.38459,2661.7,2661.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752079223035,1.38459,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079223236,1.38459,2661.7,2661.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752079223842,1.38459,2661.7,2661.6,4.60891]
["bitfinex-derivatives","ETHF0:USTF0",1752079224136,1.38459,2661.7,2661.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752079224441,1.38459,2661.7,2661.6,4.60892]
["bitfinex-derivatives","ETHF0:USTF0",1752079225240,1.2315,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079225441,0.75125,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079225839,1.38455,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079228944,0.75125,2661.9,2661.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752079229144,1.38455,2661.9,2661.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752079229643,0.75125,2661.9,2661.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752079229847,1.38455,2661.9,2661.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752079230043,1.38455,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079230345,1.38455,2661.9,2661.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752079230949,1.38455,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079231149,1.38455,2661.9,2661.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752079238146,1.38455,2661.9,2661.8,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1752079238954,1.38455,2661.9,2661.8,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752079239456,0.6333,2661.9,2661.8,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752079239657,1.38453,2661.9,2661.8,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752079242249,3.2078,2662.2,2661.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752079242454,0.75119,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752079242758,1.40144,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752079242960,0.6503,2662.3,2662.2,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752079243156,0.6503,2662.3,2662.2,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1752079243350,3.2078,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752079243656,2.77756885,2662.7,2662.6,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1752079243861,42.90706885,2662.7,2662.6,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1752079244160,43.57756885,2662.7,2662.6,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1752079244361,0.75108,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752079244560,1.45676885,2662.6,2662.5,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752079244759,42.25676885,2662.6,2662.5,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752079244951,43.00780885,2662.6,2662.5,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752079245556,43.00780885,2662.6,2662.5,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1752079245757,43.29034295,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752079245955,0.75111,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752079246356,0.75111,2662.5,2662.4,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1752079246758,1.42161,2662.5,2662.4,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1752079249857,0.6705,2662.5,2662.4,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1752079250053,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752079250262,0.75106,2662.6,2662.5,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1752079250865,41.55103,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752079251060,3.2078,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752079251061,3.95879,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752079251267,3.95879,2662.8,2662.7,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1752079251465,4.62929,2662.8,2662.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752079251664,0.75099,2662.8,2662.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752079251865,1.42149,2662.8,2662.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752079252066,0.75099,2662.8,2662.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752079252368,1.42149,2662.8,2662.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752079252864,0.75099,2662.8,2662.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752079253064,1.42149,2662.8,2662.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752079253267,0.75099,2662.8,2662.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752079253565,0.75099,2662.8,2662.7,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1752079253767,1.42149,2662.8,2662.7,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1752079255067,1.42149,2662.8,2662.7,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1752079256364,0.75097,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752079256564,1.39904,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752079256765,2.06954,2663.0,2662.9,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1752079256960,2.06954,2663.0,2662.9,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1752079257761,0.6705,2663.0,2662.9,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1752079258266,1.42142,2663.0,2662.9,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1752079258966,0.6705,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079259171,0.6705,2663.0,2662.2,4.47373971]
["bitfinex-derivatives","ETHF0:USTF0",1752079259172,1.73930295,2662.6,2662.2,4.47373971]
["bitfinex-derivatives","ETHF0:USTF0",1752079259367,0.75114,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752079259572,0.75114,2662.3,2662.2,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752079259871,0.75114,2662.3,2662.2,3.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752079260064,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752079260263,0.75106,2662.6,2662.5,4.11434295]
["bitfinex-derivatives","ETHF0:USTF0",1752079260871,1.42156,2662.6,2662.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752079261072,0.75112,2662.3,2662.2,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752079261273,3.16092295,2662.3,2662.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752079261474,0.75115,2662.2,2662.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752079261777,1.42165,2662.2,2662.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752079261972,0.75118,2662.1,2662.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079262179,3.78708295,2662.1,2662.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079262972,6.05258295,2662.1,2662.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079263778,6.05258295,2662.1,2661.4,4.47373971]
["bitfinex-derivatives","ETHF0:USTF0",1752079263779,1.8781,2661.9,2661.4,4.47373971]
["bitfinex-derivatives","ETHF0:USTF0",1752079263968,0.6705,2661.5,2661.4,5.14083971]
["bitfinex-derivatives","ETHF0:USTF0",1752079264270,0.75137,2661.4,2661.3,5.10683971]
["bitfinex-derivatives","ETHF0:USTF0",1752079264480,3.16117295,2661.4,2661.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752079264773,1.42187,2661.4,2661.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752079265772,1.42187,2661.4,2661.3,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752079265973,1.42187,2661.4,2661.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752079267272,1.42187,2661.4,2661.3,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752079268077,1.42187,2661.4,2661.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752079268978,1.42187,2661.4,2661.3,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752079269178,1.42187,2661.4,2661.3,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1752079269875,0.75137,2661.4,2661.3,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1752079270175,1.37967,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752079270480,2.03457,2661.5,2661.4,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1752079270680,0.75133,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752079270875,0.75133,2661.6,2661.5,2.63685]
["bitfinex-derivatives","ETHF0:USTF0",1752079271075,0.75133,2661.6,2661.5,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1752079271275,1.40623,2661.6,2661.5,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1752079271577,0.75133,2661.6,2661.5,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1752079271775,1.40623,2661.6,2661.5,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1752079271977,1.40623,2661.6,2661.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752079272174,0.75137,2661.4,2661.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752079272672,1.40627,2661.4,2661.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752079272872,1.40627,2661.4,2661.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1752079274178,0.75137,2661.4,2661.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752079274482,0.75146,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752079274682,0.75146,2661.2,2661.1,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1752079274884,0.75143,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752079276285,0.75143,2661.2,2661.1,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1752079276478,0.75143,2661.2,2661.1,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1752079277979,1.40633,2661.2,2661.1,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1752079278179,0.75143,2661.2,2661.1,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1752079278673,1.40633,2661.2,2661.1,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1752079278875,0.75143,2661.2,2661.1,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1752079279481,1.40633,2661.2,2661.1,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1752079280487,0.75139,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752079280684,0.75134,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752079280986,0.75134,2661.6,2661.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752079281183,0.7513,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752079281485,3.2078,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079281486,0.75126,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079281677,0.75126,2661.9,2661.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752079281678,1.40616,2661.9,2661.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752079281880,0.75132,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752079282074,0.75132,2661.7,2661.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752079282075,1.40622,2661.7,2661.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752079282279,0.75132,2661.7,2661.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752079282475,1.40622,2661.7,2661.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752079283284,0.6549,2661.7,2661.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752079283484,0.75128,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752079283687,0.75128,2661.8,2661.7,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1752079284188,1.40618,2661.8,2661.7,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1752079285187,0.6549,2661.8,2661.7,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1752079285384,1.40616,2661.8,2661.7,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1752079286290,1.40616,2661.8,2661.7,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752079290587,0.75132,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752079290788,1.39092,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752079290990,2.04582,2661.7,2661.6,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1752079291191,1.39092,2661.7,2661.6,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1752079291690,2.04582,2661.7,2661.6,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1752079292793,2.04582,2661.7,2661.6,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752079293786,1.40622,2661.7,2661.6,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752079294488,1.9044,2662.0,2661.6,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752079294489,0.75128,2661.8,2661.7,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079294696,0.75125,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079295089,0.75125,2661.9,2661.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752079295491,0.75125,2661.9,2661.8,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1752079296890,1.40615,2661.9,2661.8,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1752079297094,0.75125,2661.9,2661.8,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1752079297495,1.40615,2661.9,2661.8,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1752079302800,0.75121,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752079303100,0.75121,2662.1,2662.0,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1752079303295,1.36931,2662.1,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752079303500,0.75121,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752079303697,0.75121,2662.0,2661.9,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1752079304102,1.36931,2662.0,2661.9,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1752079304498,1.36931,2662.0,2661.9,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1752079305400,1.36931,2662.0,2661.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752079305601,1.36931,2662.0,2661.9,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1752079312610,0.75123,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752079312806,2.03763,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752079313012,0.75126,2661.8,2661.7,34.75967599]
["bitfinex-derivatives","ETHF0:USTF0",1752079313212,0.75129,2661.7,2661.6,4.47650599]
["bitfinex-derivatives","ETHF0:USTF0",1752079313509,3.10874008,2661.7,2661.6,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1752079313706,2.64889,2661.7,2661.6,27.10202]
["bitfinex-derivatives","ETHF0:USTF0",1752079313911,2.64889,2661.7,2661.6,26.3507]
["bitfinex-derivatives","ETHF0:USTF0",1752079315012,2.64889,2661.7,2661.6,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752079315214,2.64889,2661.7,2661.6,27.10102]
["bitfinex-derivatives","ETHF0:USTF0",1752079315711,1.36939,2661.7,2661.6,27.10102]
["bitfinex-derivatives","ETHF0:USTF0",1752079315911,0.75129,2661.7,2661.6,27.10102]
["bitfinex-derivatives","ETHF0:USTF0",1752079316112,1.36939,2661.7,2661.6,27.10102]
["bitfinex-derivatives","ETHF0:USTF0",1752079316313,0.75129,2661.7,2661.6,27.10102]
["bitfinex-derivatives","ETHF0:USTF0",1752079316716,1.36939,2661.7,2661.6,27.10102]
["bitfinex-derivatives","ETHF0:USTF0",1752079317417,3.10874008,2661.7,2661.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752079317614,3.29345008,2661.7,2661.3,5.22789599]
["bitfinex-derivatives","ETHF0:USTF0",1752079317812,0.75137,2661.4,2661.3,5.22789599]
["bitfinex-derivatives","ETHF0:USTF0",1752079318011,1.36947,2661.4,2661.3,31.57859599]
["bitfinex-derivatives","ETHF0:USTF0",1752079318216,1.36947,2661.4,2661.3,26.3507]
["bitfinex-derivatives","ETHF0:USTF0",1752079318717,1.36947,2661.4,2661.3,27.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752079319012,1.36947,2661.4,2661.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752079319422,0.75146,2661.1,2661.0,6.87907599]
["bitfinex-derivatives","ETHF0:USTF0",1752079319717,1.36956,2661.1,2661.0,33.22977599]
["bitfinex-derivatives","ETHF0:USTF0",1752079319915,0.75146,2661.1,2661.0,33.22977599]
["bitfinex-derivatives","ETHF0:USTF0",1752079320118,1.36956,2661.1,2661.0,33.22977599]
["bitfinex-derivatives","ETHF0:USTF0",1752079320311,1.36956,2661.1,2661.0,28.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752079322020,0.6181,2661.1,2661.0,28.75327]
["bitfinex-derivatives","ETHF0:USTF0",1752079322215,0.6206,2661.5,2661.0,31.61987008]
["bitfinex-derivatives","ETHF0:USTF0",1752079322414,0.7514,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752079322615,0.7514,2661.4,2661.3,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1752079322815,0.75134,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752079323022,0.75134,2661.6,2661.5,1.40305]
["bitfinex-derivatives","ETHF0:USTF0",1752079323214,1.5541,2661.6,2661.1,4.47650599]
["bitfinex-derivatives","ETHF0:USTF0",1752079323417,0.75146,2661.1,2661.0,4.47650599]
["bitfinex-derivatives","ETHF0:USTF0",1752079323621,0.75152,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1752079323922,1.98822,2661.0,2660.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1752079324316,1.37012,2661.0,2660.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1752079324921,1.98822,2661.0,2660.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1752079325122,1.37012,2661.0,2660.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1752079325921,0.75148,2661.1,2660.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752079326224,0.75137,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752079326417,0.75137,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752079326722,1.36947,2661.5,2661.4,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752079326918,0.75137,2661.5,2661.4,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752079327220,1.36947,2661.5,2661.4,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752079328019,0.6181,2661.5,2661.4,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752079329124,0.6181,2661.5,2661.4,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1752079329620,0.6181,2661.5,2661.4,4.37829008]
["bitfinex-derivatives","ETHF0:USTF0",1752079329821,3.9591,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752079330023,1.40839,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752079330214,0.75129,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752079330417,1.40279,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752079330820,0.6515,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752079331018,1.40276,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752079331420,1.40276,2661.8,2661.7,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752079332824,1.40276,2661.8,2661.7,2.42849]
["bitfinex-derivatives","ETHF0:USTF0",1752079333918,1.40276,2661.8,2661.7,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752079335118,1.40276,2661.8,2661.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752079335320,0.75129,2661.7,2661.6,26.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752079335515,2.04169,2661.7,2661.6,27.105]
["bitfinex-derivatives","ETHF0:USTF0",1752079335922,0.75135,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752079336120,1.40285,2661.6,2661.5,27.10303]
["bitfinex-derivatives","ETHF0:USTF0",1752079336321,0.75135,2661.6,2661.5,27.10303]
["bitfinex-derivatives","ETHF0:USTF0",1752079336525,1.40285,2661.6,2661.5,27.10303]
["bitfinex-derivatives","ETHF0:USTF0",1752079337427,1.40285,2661.6,2661.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752079337628,4.06947008,2661.6,2661.5,25.698]
["bitfinex-derivatives","ETHF0:USTF0",1752079337823,0.75135,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752079338030,0.75135,2661.5,2661.4,27.10307]
["bitfinex-derivatives","ETHF0:USTF0",1752079338529,1.40285,2661.5,2661.4,27.10307]
["bitfinex-derivatives","ETHF0:USTF0",1752079338725,0.75135,2661.5,2661.4,27.10307]
["bitfinex-derivatives","ETHF0:USTF0",1752079339330,0.75135,2661.5,2661.4,26.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752079339530,1.40285,2661.5,2661.4,26.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752079339719,0.75135,2661.5,2661.4,26.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752079340126,1.40285,2661.5,2661.4,26.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752079340326,0.75135,2661.5,2661.4,26.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752079340531,1.40285,2661.5,2661.4,26.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752079340731,1.40285,2661.5,2661.4,27.10307]
["bitfinex-derivatives","ETHF0:USTF0",1752079341428,0.75135,2661.5,2661.4,27.10307]
["bitfinex-derivatives","ETHF0:USTF0",1752079341628,1.40285,2661.5,2661.4,27.10307]
["bitfinex-derivatives","ETHF0:USTF0",1752079341926,0.75135,2661.5,2661.4,27.10307]
["bitfinex-derivatives","ETHF0:USTF0",1752079342127,1.40285,2661.5,2661.4,27.10307]
["bitfinex-derivatives","ETHF0:USTF0",1752079343726,0.6515,2661.5,2661.4,27.10307]
["bitfinex-derivatives","ETHF0:USTF0",1752079343936,0.6515,2661.5,2661.4,28.12657]
["bitfinex-derivatives","ETHF0:USTF0",1752079344230,1.40285,2661.5,2661.4,29.42217]
["bitfinex-derivatives","ETHF0:USTF0",1752079344432,0.6515,2661.5,2661.4,29.42217]
["bitfinex-derivatives","ETHF0:USTF0",1752079344626,1.40285,2661.5,2661.4,29.42217]
["bitfinex-derivatives","ETHF0:USTF0",1752079346535,0.6515,2661.5,2661.4,29.42217]
["bitfinex-derivatives","ETHF0:USTF0",1752079346933,42.19021,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752079347429,42.19021,2661.7,2661.6,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1752079350036,42.19021,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752079350838,0.75136,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752079351034,1.40285,2661.5,2661.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752079351236,0.75137,2661.4,2661.3,26.44738]
["bitfinex-derivatives","ETHF0:USTF0",1752079351433,0.7514,2661.3,2661.2,5.22790599]
["bitfinex-derivatives","ETHF0:USTF0",1752079351635,2.0257,2661.3,2661.2,25.696]
["bitfinex-derivatives","ETHF0:USTF0",1752079351940,2.0257,2661.3,2661.2,26.3497]
["bitfinex-derivatives","ETHF0:USTF0",1752079352640,1.3742,2661.3,2661.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752079352839,1.3742,2661.3,2661.2,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1752079353040,2.0257,2661.3,2661.2,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1752079353740,0.75136,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752079353945,0.75133,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752079354130,1.40283,2661.6,2661.5,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1752079354337,1.40283,2661.6,2661.5,3.08815]
["bitfinex-derivatives","ETHF0:USTF0",1752079355038,1.40283,2661.6,2661.5,28.78315]
["bitfinex-derivatives","ETHF0:USTF0",1752079355734,1.40283,2661.6,2661.5,27.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752079355938,3.14218008,2661.6,2661.5,25.695]
["bitfinex-derivatives","ETHF0:USTF0",1752079356340,3.14218008,2661.6,2661.5,26.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752079356743,3.14218008,2661.6,2661.5,27.10005]
["bitfinex-derivatives","ETHF0:USTF0",1752079357342,3.14218008,2661.6,2661.5,26.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752079357541,3.14218008,2661.6,2661.5,27.10005]
["bitfinex-derivatives","ETHF0:USTF0",1752079357844,3.14218008,2661.6,2661.5,26.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752079358044,3.14218008,2661.6,2661.5,27.10005]
["bitfinex-derivatives","ETHF0:USTF0",1752079359039,1.40283,2661.6,2661.5,27.10005]
["bitfinex-derivatives","ETHF0:USTF0",1752079359238,1.40283,2661.6,2661.5,28.10595]
["bitfinex-derivatives","ETHF0:USTF0",1752079359432,0.6515,2661.6,2661.5,28.10595]
["bitfinex-derivatives","ETHF0:USTF0",1752079359642,0.6228,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752079359843,44.75906,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752079360040,0.75122,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079360241,2.85770104,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079360441,0.75122,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079360744,1.40132,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079363744,0.75123,2661.9,2661.8,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1752079365849,1.40133,2661.9,2661.8,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1752079366046,0.75123,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752079366250,0.75123,2661.9,2661.8,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1752079366649,1.40133,2661.9,2661.8,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1752079368150,1.40133,2661.9,2661.8,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752079370745,1.40133,2661.9,2661.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079370954,0.75129,2661.7,2661.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752079371157,2.49064008,2661.7,2661.6,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1752079371356,0.75135,2661.5,2661.4,31.58486599]
["bitfinex-derivatives","ETHF0:USTF0",1752079371552,0.75135,2661.5,2661.4,32.24416599]
["bitfinex-derivatives","ETHF0:USTF0",1752079371856,0.75135,2661.5,2661.4,27.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752079372555,0.75135,2661.5,2661.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752079372853,2.49070008,2661.5,2661.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752079373356,0.75137,2661.4,2661.3,5.48240599]
["bitfinex-derivatives","ETHF0:USTF0",1752079373655,0.7514,2661.3,2661.2,4.47650599]
["bitfinex-derivatives","ETHF0:USTF0",1752079373956,0.7514,2661.3,2661.2,30.82380599]
["bitfinex-derivatives","ETHF0:USTF0",1752079374457,1.4015,2661.3,2661.2,30.82380599]
["bitfinex-derivatives","ETHF0:USTF0",1752079374753,1.4015,2661.3,2661.2,31.57523599]
["bitfinex-derivatives","ETHF0:USTF0",1752079375455,1.4015,2661.3,2661.2,30.82380599]
["bitfinex-derivatives","ETHF0:USTF0",1752079375657,1.4015,2661.3,2661.2,26.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752079376253,1.4015,2661.3,2661.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079376455,1.4015,2661.3,2661.2,27.09873]
["bitfinex-derivatives","ETHF0:USTF0",1752079376854,1.4015,2661.3,2661.2,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1752079377054,1.4015,2661.3,2661.2,27.09873]
["bitfinex-derivatives","ETHF0:USTF0",1752079378459,0.75143,2661.2,2661.1,5.11260599]
["bitfinex-derivatives","ETHF0:USTF0",1752079378758,1.40153,2661.2,2661.1,5.13580599]
["bitfinex-derivatives","ETHF0:USTF0",1752079379057,1.40153,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079379258,0.75143,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079379653,0.75143,2661.2,2661.1,5.13580599]
["bitfinex-derivatives","ETHF0:USTF0",1752079379859,1.40153,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079383864,1.40153,2661.2,2661.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752079386763,1.40153,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079388166,1.40153,2661.2,2661.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752079388771,1.40153,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079389469,4.60933,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079392772,4.60933,2661.2,2661.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752079393875,4.60933,2661.2,2661.1,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752079394075,1.40153,2661.2,2661.1,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752079394873,1.40153,2661.2,2661.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752079395075,1.40153,2661.2,2661.1,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752079399180,1.40153,2661.2,2661.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752079403482,1.40153,2661.2,2661.1,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752079403682,0.75143,2661.2,2661.1,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752079404780,1.40533,2661.2,2661.1,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752079404985,0.75143,2661.2,2661.1,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752079405186,1.40533,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079405587,1.40533,2661.2,2661.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752079408585,1.40533,2661.2,2661.1,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752079410589,1.40533,2661.2,2661.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752079411390,1.40533,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079412786,1.40533,2661.2,2661.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752079412995,1.40533,2661.2,2661.1,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752079417296,1.40533,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079417893,1.40533,2661.2,2661.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752079418093,1.40533,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079418600,1.40533,2661.2,2661.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752079418900,1.40533,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079419800,1.40533,2661.2,2661.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752079421202,1.40533,2661.2,2661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752079421999,3.50921,2661.2,2660.8,4.47650599]
["bitfinex-derivatives","ETHF0:USTF0",1752079422297,5.69866008,2660.9,2660.8,4.47650599]
["bitfinex-derivatives","ETHF0:USTF0",1752079422602,0.75154,2660.8,2660.7,4.47650599]
["bitfinex-derivatives","ETHF0:USTF0",1752079422800,2.10754,2660.8,2660.7,5.14580599]
["bitfinex-derivatives","ETHF0:USTF0",1752079423101,1.42474,2660.8,2660.7,5.14580599]
["bitfinex-derivatives","ETHF0:USTF0",1752079423500,42.22474,2660.8,2660.7,5.14580599]
["bitfinex-derivatives","ETHF0:USTF0",1752079423702,41.55154,2660.8,2660.7,6.86777599]
["bitfinex-derivatives","ETHF0:USTF0",1752079423900,1.87896,2660.7,2660.4,4.74650794]
["bitfinex-derivatives","ETHF0:USTF0",1752079424100,4.94715008,2660.5,2660.1,8.80135312]
["bitfinex-derivatives","ETHF0:USTF0",1752079424397,5.69878008,2660.5,2660.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752079424905,6.38158008,2660.5,2660.4,5.92167003]
["bitfinex-derivatives","ETHF0:USTF0",1752079425105,3.2078,2660.5,2660.4,6.89207003]
["bitfinex-derivatives","ETHF0:USTF0",1752079425804,3.2078,2660.5,2660.4,2.39136]
["bitfinex-derivatives","ETHF0:USTF0",1752079427599,3.95943,2660.5,2660.4,2.39136]
["bitfinex-derivatives","ETHF0:USTF0",1752079427802,3.95943,2660.5,2660.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752079428103,4.64223,2660.5,2660.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752079428304,4.64223,2660.5,2660.4,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1752079428499,4.64223,2660.5,2660.4,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1752079429006,4.64223,2660.5,2660.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752079429402,4.64223,2660.5,2660.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752079429603,4.64223,2660.5,2660.4,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1752079430006,3.8906,2660.5,2660.4,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1752079431202,4.64223,2660.5,2660.4,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1752079431404,4.64223,2660.5,2660.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752079432103,4.64223,2660.5,2660.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752079433402,4.64223,2660.5,2660.4,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1752079433600,3.2078,2660.5,2660.4,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1752079433803,0.00562968,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752079433804,0.75722968,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752079434005,0.75722968,2660.6,2660.5,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1752079434200,0.75722968,2660.6,2660.5,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1752079435610,0.00562968,2660.6,2660.5,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1752079436107,0.75722968,2660.6,2660.5,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1752079436801,0.00562968,2660.6,2660.5,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1752079440710,0.00562968,2660.6,2660.5,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1752079443511,0.00562968,2660.6,2660.5,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1752079450726,0.00562968,2660.6,2660.5,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1752079450927,0.00562968,2660.6,2660.5,7.56713]
["bitfinex-derivatives","ETHF0:USTF0",1752079451521,0.6334,2661.0,2660.5,7.56713]
["bitfinex-derivatives","ETHF0:USTF0",1752079451522,2.37275008,2661.0,2660.5,7.56713]
["bitfinex-derivatives","ETHF0:USTF0",1752079451720,0.75152,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752079451921,1.38322,2660.9,2660.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752079452122,1.38322,2660.9,2660.8,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1752079453122,1.38322,2660.9,2660.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752079453323,0.75157,2660.7,2660.6,26.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752079453631,2.49092008,2660.7,2660.6,28.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752079453832,3.12262008,2660.7,2660.6,28.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752079454026,2.49092008,2660.7,2660.6,28.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752079454230,3.12262008,2660.7,2660.6,28.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752079455026,1.38327,2660.7,2660.6,28.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752079456433,1.38327,2660.7,2660.6,27.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752079456936,1.38327,2660.7,2660.6,28.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752079457631,0.6317,2660.7,2660.6,28.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752079457938,1.38327,2660.7,2660.6,28.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752079458634,1.38327,2660.7,2660.6,27.0953]
["bitfinex-derivatives","ETHF0:USTF0",1752079459938,0.75157,2660.7,2660.6,26.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752079460140,1.38327,2660.7,2660.6,32.59481003]
["bitfinex-derivatives","ETHF0:USTF0",1752079460337,1.38327,2660.7,2660.6,28.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752079461139,1.38327,2660.7,2660.6,31.84321003]
["bitfinex-derivatives","ETHF0:USTF0",1752079461340,3.12262008,2660.7,2660.6,32.59481003]
["bitfinex-derivatives","ETHF0:USTF0",1752079461738,0.75157,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752079462040,0.75157,2660.8,2660.7,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1752079462337,1.38327,2660.8,2660.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752079463732,0.6317,2660.8,2660.6,30.92828003]
["bitfinex-derivatives","ETHF0:USTF0",1752079463938,0.75157,2660.7,2660.6,30.17671003]
["bitfinex-derivatives","ETHF0:USTF0",1752079464139,1.38327,2660.7,2660.6,30.84441003]
["bitfinex-derivatives","ETHF0:USTF0",1752079464338,1.38327,2660.7,2660.6,31.84321003]
["bitfinex-derivatives","ETHF0:USTF0",1752079464841,1.38327,2660.7,2660.6,32.59481003]
["bitfinex-derivatives","ETHF0:USTF0",1752079465040,1.38327,2660.7,2660.6,31.84321003]
["bitfinex-derivatives","ETHF0:USTF0",1752079465242,3.12262008,2660.7,2660.6,30.84141003]
["bitfinex-derivatives","ETHF0:USTF0",1752079465541,3.12262008,2660.7,2660.6,30.17371003]
["bitfinex-derivatives","ETHF0:USTF0",1752079465740,3.12262008,2660.7,2660.6,30.84141003]
["bitfinex-derivatives","ETHF0:USTF0",1752079466640,3.12262008,2660.7,2660.6,27.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752079468836,3.12262008,2660.7,2660.6,28.0911]
["bitfinex-derivatives","ETHF0:USTF0",1752079469440,3.12262008,2660.7,2660.6,31.84021003]
["bitfinex-derivatives","ETHF0:USTF0",1752079469641,3.12262008,2660.7,2660.6,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752079470446,3.12262008,2660.7,2660.6,27.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752079470840,3.12262008,2660.7,2660.6,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752079471042,3.12262008,2660.7,2660.6,27.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752079472142,3.12262008,2660.7,2660.6,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752079472449,1.38327,2660.7,2660.6,28.0911]
["bitfinex-derivatives","ETHF0:USTF0",1752079472639,1.38327,2660.7,2660.6,4.50071003]
["bitfinex-derivatives","ETHF0:USTF0",1752079472838,1.38327,2660.7,2660.6,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1752079473039,3.35657,2660.7,2660.6,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1752079473246,3.35657,2660.7,2660.6,26.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752079474342,3.6064,2660.7,2660.6,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1752079474549,4.35797,2660.7,2660.6,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1752079475048,3.35657,2660.7,2660.6,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1752079476342,3.35657,2660.7,2660.6,26.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752079476544,3.35657,2660.7,2660.6,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1752079476946,0.75163,2660.5,2660.4,1.43547968]
["bitfinex-derivatives","ETHF0:USTF0",1752079477247,3.12268008,2660.5,2660.4,27.77317968]
["bitfinex-derivatives","ETHF0:USTF0",1752079477646,3.12268008,2660.5,2660.4,28.78747968]
["bitfinex-derivatives","ETHF0:USTF0",1752079481040,1.38333,2660.5,2660.4,28.78747968]
["bitfinex-derivatives","ETHF0:USTF0",1752079481853,0.75163,2660.5,2660.4,28.78747968]
["bitfinex-derivatives","ETHF0:USTF0",1752079482052,0.75163,2660.5,2660.4,30.06307968]
["bitfinex-derivatives","ETHF0:USTF0",1752079482741,0.75162,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752079482950,0.75162,2660.6,2660.5,28.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752079483149,0.75159,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752079483447,0.75159,2660.7,2660.6,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752079483647,1.37329,2660.7,2660.6,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752079484251,3.11264008,2660.7,2660.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752079487953,3.11264008,2660.7,2660.6,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752079491957,6.5825942,2661.7,2660.6,8.37325008]
["bitfinex-derivatives","ETHF0:USTF0",1752079492155,3.49909,2661.5,2661.0,1.73935008]
["bitfinex-derivatives","ETHF0:USTF0",1752079492359,2.21629179,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752079492556,2.21629179,2661.4,2661.3,26.41837]
["bitfinex-derivatives","ETHF0:USTF0",1752079492855,0.75139,2661.4,2661.3,26.41837]
["bitfinex-derivatives","ETHF0:USTF0",1752079493157,1.37309,2661.4,2661.3,26.41837]
["bitfinex-derivatives","ETHF0:USTF0",1752079493657,1.37309,2661.4,2661.3,26.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752079493859,1.37309,2661.4,2661.3,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1752079494859,1.37309,2661.4,2661.3,26.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752079495559,0.75139,2661.4,2661.3,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1752079495760,0.75139,2661.4,2661.3,26.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752079495953,0.75139,2661.4,2661.3,27.038]
["bitfinex-derivatives","ETHF0:USTF0",1752079496154,1.37309,2661.4,2661.3,27.038]
["bitfinex-derivatives","ETHF0:USTF0",1752079497261,1.37309,2661.4,2661.3,28.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752079499954,1.37307,2661.4,2661.3,28.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752079500159,0.75136,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752079500359,0.75136,2661.5,2661.4,1.37092]
["bitfinex-derivatives","ETHF0:USTF0",1752079500661,0.75136,2661.5,2661.4,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1752079500864,1.37306,2661.5,2661.4,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1752079502668,1.37306,2661.5,2661.4,3.04582]
["bitfinex-derivatives","ETHF0:USTF0",1752079505168,0.6217,2661.5,2661.4,3.04582]
["bitfinex-derivatives","ETHF0:USTF0",1752079505662,0.7513,2661.8,2661.5,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1752079505861,0.75121,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752079506061,3.95896,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752079506265,6.68312529,2662.2,2662.1,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1752079506759,0.7512,2662.0,2661.9,26.29352968]
["bitfinex-derivatives","ETHF0:USTF0",1752079506967,0.7512,2662.0,2661.9,27.66434968]
["bitfinex-derivatives","ETHF0:USTF0",1752079507168,1.3729,2662.0,2661.9,27.66434968]
["bitfinex-derivatives","ETHF0:USTF0",1752079508468,3.8524,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752079508664,4.4741,2662.2,2662.1,27.96847]
["bitfinex-derivatives","ETHF0:USTF0",1752079509165,1.2663,2662.2,2662.1,27.96847]
["bitfinex-derivatives","ETHF0:USTF0",1752079509962,2.01746,2662.2,2662.1,27.96847]
["bitfinex-derivatives","ETHF0:USTF0",1752079510972,0.6217,2662.2,2662.1,27.96847]
["bitfinex-derivatives","ETHF0:USTF0",1752079511168,0.75108,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752079511470,0.75108,2662.5,2662.4,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752079511665,1.41608,2662.5,2662.4,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752079512472,0.665,2662.5,2662.4,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1752079513766,0.665,2662.5,2662.4,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752079513965,1.41606,2662.5,2662.4,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752079514165,1.41606,2662.5,2662.4,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1752079517772,1.41606,2662.5,2662.4,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752079518575,1.41606,2662.5,2662.4,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1752079520068,1.41606,2662.5,2662.4,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1752079520268,1.41606,2662.5,2662.4,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1752079520972,1.87773,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079521272,3.15552008,2662.1,2662.0,28.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752079521469,3.15552008,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079521770,3.15552008,2662.1,2662.0,28.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752079523477,3.15552008,2662.1,2662.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752079523773,3.15552008,2662.1,2662.0,30.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752079524170,3.15552008,2662.1,2662.0,29.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752079524371,3.15552008,2662.1,2662.0,28.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752079524674,3.15552008,2662.1,2662.0,29.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752079525472,3.15552008,2662.1,2662.0,28.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752079525876,3.15552008,2662.1,2662.0,29.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752079526075,0.7512,2662.0,2661.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079526275,1.87809,2661.9,2661.3,5.44441003]
["bitfinex-derivatives","ETHF0:USTF0",1752079526474,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079526674,0.7514,2661.3,2661.2,29.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752079526973,0.75146,2661.1,2661.0,2.34187]
["bitfinex-derivatives","ETHF0:USTF0",1752079527276,0.75146,2661.1,2661.0,27.848]
["bitfinex-derivatives","ETHF0:USTF0",1752079527677,0.75146,2661.1,2661.0,28.59949]
["bitfinex-derivatives","ETHF0:USTF0",1752079529778,1.41646,2661.1,2661.0,28.59949]
["bitfinex-derivatives","ETHF0:USTF0",1752079529975,1.41646,2661.1,2661.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752079530177,1.41646,2661.1,2661.0,28.60149]
["bitfinex-derivatives","ETHF0:USTF0",1752079535179,0.6701,2661.3,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752079535180,0.75144,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752079535475,5.08577,2662.1,2661.1,5.31751]
["bitfinex-derivatives","ETHF0:USTF0",1752079535681,0.75128,2661.8,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752079535879,0.75128,2661.8,2661.7,27.63835]
["bitfinex-derivatives","ETHF0:USTF0",1752079536080,0.75128,2661.8,2661.7,28.58205]
["bitfinex-derivatives","ETHF0:USTF0",1752079536280,1.41628,2661.8,2661.7,28.58205]
["bitfinex-derivatives","ETHF0:USTF0",1752079537483,1.41628,2661.8,2661.7,26.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752079539281,1.41628,2661.8,2661.7,27.63839]
["bitfinex-derivatives","ETHF0:USTF0",1752079540282,1.41628,2661.8,2661.7,26.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752079541091,1.41628,2661.8,2661.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752079541283,1.41628,2661.8,2661.7,26.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752079541781,0.75132,2661.6,2661.4,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1752079541980,3.14007008,2661.6,2661.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752079542185,3.14007008,2661.6,2661.5,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752079542385,3.14007008,2661.6,2661.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752079542989,0.75134,2661.5,2661.4,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1752079543290,0.7514,2661.3,2661.2,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1752079543582,0.7514,2661.3,2661.2,27.73683]
["bitfinex-derivatives","ETHF0:USTF0",1752079543779,1.4008,2661.3,2661.2,27.73683]
["bitfinex-derivatives","ETHF0:USTF0",1752079543979,2.0386,2661.3,2661.2,27.73683]
["bitfinex-derivatives","ETHF0:USTF0",1752079544182,2.0386,2661.3,2661.2,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1752079544478,2.0386,2661.3,2661.2,27.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752079544880,1.4008,2661.3,2661.2,28.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752079545277,0.7514,2661.3,2661.2,28.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752079545577,0.7514,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752079545776,0.7514,2661.4,2661.3,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1752079545984,0.7514,2661.4,2661.3,3.65147]
["bitfinex-derivatives","ETHF0:USTF0",1752079546682,0.7514,2661.4,2661.3,2.37037]
["bitfinex-derivatives","ETHF0:USTF0",1752079547386,1.4008,2661.4,2661.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1752079548684,1.4008,2661.4,2661.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752079549192,1.4008,2661.4,2661.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752079549583,1.4008,2661.4,2661.3,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752079552692,1.4008,2661.4,2661.3,28.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752079552889,1.4008,2661.4,2661.3,27.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752079555396,1.4008,2661.4,2661.3,28.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752079557297,0.75135,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752079557498,0.75135,2661.6,2661.5,2.37032]
["bitfinex-derivatives","ETHF0:USTF0",1752079557698,0.75135,2661.6,2661.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752079557898,1.40075,2661.6,2661.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752079559294,1.40075,2661.6,2661.5,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752079559499,1.40075,2661.6,2661.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752079559797,0.75135,2661.6,2661.5,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752079560403,1.40075,2661.6,2661.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752079561103,1.40075,2661.6,2661.5,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752079563000,1.40075,2661.6,2661.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752079563800,1.40075,2661.6,2661.5,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752079564602,1.40075,2661.6,2661.5,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1752079564806,1.40075,2661.6,2661.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752079565603,1.40075,2661.6,2661.5,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752079565902,1.40075,2661.6,2661.5,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1752079568510,0.75131,2661.7,2661.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752079568806,1.40071,2661.7,2661.6,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1752079569112,1.40071,2661.7,2661.6,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1752079569309,0.75134,2661.6,2661.4,4.50071003]
["bitfinex-derivatives","ETHF0:USTF0",1752079569509,1.40234,2661.6,2661.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752079570008,2.06904,2661.6,2661.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752079570208,2.06904,2661.6,2661.5,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1752079570608,2.06904,2661.6,2661.5,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1752079571209,0.75134,2661.6,2661.5,32.53824003]
["bitfinex-derivatives","ETHF0:USTF0",1752079571411,0.75131,2661.7,2661.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752079571610,0.75131,2661.7,2661.6,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1752079571814,0.75131,2661.7,2661.6,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1752079572205,8.51915008,2662.1,2661.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752079572413,0.75126,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752079572712,0.75126,2661.9,2661.8,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1752079572913,1.41796,2661.9,2661.8,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1752079573117,0.75126,2661.9,2661.8,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1752079573313,1.41796,2661.9,2661.8,1.40963]
["bitfinex-derivatives","ETHF0:USTF0",1752079574217,0.75126,2661.8,2661.7,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752079574415,1.41796,2661.8,2661.7,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752079574616,0.75129,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752079574818,2.08089,2661.7,2661.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752079575011,1.41419,2661.7,2661.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752079575515,2.08089,2661.7,2661.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752079575816,2.08089,2661.7,2661.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752079576717,1.41799,2661.7,2661.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752079577315,0.75129,2661.7,2661.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752079578212,1.41799,2661.7,2661.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752079578619,0.75129,2661.7,2661.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752079578818,1.41799,2661.7,2661.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752079582725,1.41799,2661.7,2661.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752079583623,1.41799,2661.7,2661.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752079583823,0.75128,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752079584028,0.75128,2661.8,2661.7,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752079584323,0.75676968,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752079584520,0.75674968,2662.3,2662.2,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752079584825,0.00562968,2662.3,2662.2,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752079585222,0.00562968,2662.3,2662.2,3.63925]
["bitfinex-derivatives","ETHF0:USTF0",1752079586222,0.75674968,2662.3,2662.2,3.63925]
["bitfinex-derivatives","ETHF0:USTF0",1752079586424,1.42344968,2662.3,2662.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752079586918,0.75115,2662.2,2662.1,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1752079587217,2.07775,2662.2,2662.1,30.24335]
["bitfinex-derivatives","ETHF0:USTF0",1752079587726,2.07775,2662.2,2662.1,27.03555]
["bitfinex-derivatives","ETHF0:USTF0",1752079587929,1.41105,2662.2,2662.1,27.03555]
["bitfinex-derivatives","ETHF0:USTF0",1752079588428,2.07775,2662.2,2662.1,27.03555]
["bitfinex-derivatives","ETHF0:USTF0",1752079588923,0.75675968,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752079589127,0.75675968,2662.3,2662.2,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1752079589322,1.42345968,2662.3,2662.2,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752079589528,0.75675968,2662.3,2662.2,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752079589729,1.42345968,2662.3,2662.2,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752079590326,1.42345968,2662.3,2662.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752079590522,1.42345968,2662.3,2662.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752079591527,0.75115,2662.2,2662.1,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1752079591828,2.08605,2662.2,2662.1,26.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752079592029,1.41935,2662.2,2662.1,27.03557]
["bitfinex-derivatives","ETHF0:USTF0",1752079592224,2.08605,2662.2,2662.1,27.03557]
["bitfinex-derivatives","ETHF0:USTF0",1752079593332,2.08605,2662.2,2662.1,28.02837]
["bitfinex-derivatives","ETHF0:USTF0",1752079593728,2.08605,2662.2,2662.1,26.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752079597532,2.08605,2662.2,2662.1,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1752079597929,2.08605,2662.2,2662.1,26.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752079600628,2.08605,2662.2,2662.1,27.03557]
["bitfinex-derivatives","ETHF0:USTF0",1752079600827,1.41785,2662.2,2662.1,27.99567]
["bitfinex-derivatives","ETHF0:USTF0",1752079601028,0.00562968,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752079601228,0.00562968,2662.3,2662.2,3.05585]
["bitfinex-derivatives","ETHF0:USTF0",1752079601538,0.00562968,2662.3,2662.2,4.39275]
["bitfinex-derivatives","ETHF0:USTF0",1752079601940,0.75109,2662.5,2662.4,2.49040008]
["bitfinex-derivatives","ETHF0:USTF0",1752079602129,0.75109,2662.5,2662.4,29.74840008]
["bitfinex-derivatives","ETHF0:USTF0",1752079602935,0.6339,2662.7,2662.4,28.99735008]
["bitfinex-derivatives","ETHF0:USTF0",1752079603145,3.95881,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752079603440,3.95881,2662.8,2662.7,28.00801]
["bitfinex-derivatives","ETHF0:USTF0",1752079603836,0.75101,2662.8,2662.7,28.00801]
["bitfinex-derivatives","ETHF0:USTF0",1752079604141,0.75096,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752079604330,0.75096,2662.9,2662.8,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752079604641,0.75096,2662.9,2662.8,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752079604842,0.75096,2662.9,2662.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752079605039,1.39026,2662.9,2662.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752079607141,0.75098,2662.8,2662.7,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1752079607343,2.03428,2662.8,2662.7,26.36901]
["bitfinex-derivatives","ETHF0:USTF0",1752079607543,2.03428,2662.8,2662.7,26.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752079607740,1.39498,2662.8,2662.7,26.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752079607945,2.03428,2662.8,2662.7,26.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752079612245,0.75096,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752079612444,0.75096,2662.9,2662.8,3.02208]
["bitfinex-derivatives","ETHF0:USTF0",1752079612639,0.75096,2662.9,2662.8,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1752079613039,0.75093,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752079613249,0.75093,2663.1,2663.0,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1752079613443,0.75093,2663.1,2663.0,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1752079613846,0.75093,2663.1,2663.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752079614041,1.39023,2663.1,2663.0,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1752079615349,1.39023,2663.1,2663.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752079615745,1.39023,2663.1,2663.0,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1752079616552,0.6638,2663.4,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752079616747,0.75086,2663.3,2663.2,2.49021008]
["bitfinex-derivatives","ETHF0:USTF0",1752079617147,0.75086,2663.3,2663.2,3.16911008]
["bitfinex-derivatives","ETHF0:USTF0",1752079617351,0.75086,2663.3,2663.2,4.12921008]
["bitfinex-derivatives","ETHF0:USTF0",1752079617549,41.4638,2663.6,2663.2,4.70835008]
["bitfinex-derivatives","ETHF0:USTF0",1752079617751,0.75084,2663.4,2663.3,27.68982]
["bitfinex-derivatives","ETHF0:USTF0",1752079618055,1.39014,2663.4,2663.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752079618352,1.39014,2663.4,2663.3,26.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752079618653,0.75089,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752079618953,0.75089,2663.2,2663.1,27.03779]
["bitfinex-derivatives","ETHF0:USTF0",1752079619252,1.39019,2663.2,2663.1,27.03779]
["bitfinex-derivatives","ETHF0:USTF0",1752079619552,1.39019,2663.2,2663.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752079619553,0.75092,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752079619755,0.75092,2663.0,2662.9,26.35893]
["bitfinex-derivatives","ETHF0:USTF0",1752079619946,0.75092,2663.0,2662.9,27.99793]
["bitfinex-derivatives","ETHF0:USTF0",1752079620947,1.40739,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752079621162,0.75089,2663.2,2663.1,27.99589]
["bitfinex-derivatives","ETHF0:USTF0",1752079621650,1.39019,2663.2,2663.1,27.99589]
["bitfinex-derivatives","ETHF0:USTF0",1752079622453,1.39019,2663.2,2663.1,29.23699]
["bitfinex-derivatives","ETHF0:USTF0",1752079622853,0.75089,2663.2,2663.1,29.23699]
["bitfinex-derivatives","ETHF0:USTF0",1752079624356,0.75086,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752079624550,0.75086,2663.3,2663.2,29.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752079624954,0.75086,2663.3,2663.2,30.97429008]
["bitfinex-derivatives","ETHF0:USTF0",1752079625349,0.75086,2663.3,2663.2,27.99384]
["bitfinex-derivatives","ETHF0:USTF0",1752079625550,0.75086,2663.3,2663.2,29.73319008]
["bitfinex-derivatives","ETHF0:USTF0",1752079626662,0.75083,2663.4,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752079626858,0.75083,2663.4,2663.3,6.83539]
["bitfinex-derivatives","ETHF0:USTF0",1752079627857,1.87711,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079628064,2.49021008,2663.2,2663.1,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1752079628362,1.39836,2663.2,2663.1,26.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752079628563,2.03766,2663.2,2663.1,26.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752079628762,2.03766,2663.2,2663.1,27.03079]
["bitfinex-derivatives","ETHF0:USTF0",1752079629865,1.87698,2663.5,2663.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752079629866,0.75086,2663.3,2663.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752079630067,0.75086,2663.3,2663.2,4.79207008]
["bitfinex-derivatives","ETHF0:USTF0",1752079630666,0.75086,2663.3,2663.2,6.07807008]
["bitfinex-derivatives","ETHF0:USTF0",1752079632762,1.42966,2663.3,2663.2,6.07807008]
["bitfinex-derivatives","ETHF0:USTF0",1752079632965,1.42966,2663.3,2663.2,3.05272]
["bitfinex-derivatives","ETHF0:USTF0",1752079634467,1.42966,2663.3,2663.2,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752079635869,1.42966,2663.3,2663.2,3.05276]
["bitfinex-derivatives","ETHF0:USTF0",1752079636469,1.42966,2663.3,2663.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752079637469,1.42966,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079637470,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079637671,0.75089,2663.1,2663.0,29.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752079637869,1.42969,2663.1,2663.0,29.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752079638063,0.75089,2663.1,2663.0,29.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752079638262,1.42969,2663.1,2663.0,30.22271]
["bitfinex-derivatives","ETHF0:USTF0",1752079639676,1.42969,2663.1,2663.0,29.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752079640272,1.42969,2663.1,2663.0,30.22272]
["bitfinex-derivatives","ETHF0:USTF0",1752079640472,1.42969,2663.1,2663.0,29.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752079640975,1.42969,2663.1,2663.0,28.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752079641170,1.42969,2663.1,2663.0,30.76471003]
["bitfinex-derivatives","ETHF0:USTF0",1752079641374,1.42969,2663.1,2663.0,25.598]
["bitfinex-derivatives","ETHF0:USTF0",1752079641775,1.42969,2663.1,2663.0,26.264]
["bitfinex-derivatives","ETHF0:USTF0",1752079641978,1.42969,2663.1,2663.0,27.01492]
["bitfinex-derivatives","ETHF0:USTF0",1752079642379,1.42969,2663.1,2663.0,26.263]
["bitfinex-derivatives","ETHF0:USTF0",1752079642881,1.42969,2663.1,2663.0,27.01392]
["bitfinex-derivatives","ETHF0:USTF0",1752079643081,1.42969,2663.1,2663.0,26.263]
["bitfinex-derivatives","ETHF0:USTF0",1752079643283,1.42969,2663.1,2663.0,30.76371003]
["bitfinex-derivatives","ETHF0:USTF0",1752079643582,1.42969,2663.1,2663.0,27.02571003]
["bitfinex-derivatives","ETHF0:USTF0",1752079643983,1.42969,2663.1,2663.0,27.01292]
["bitfinex-derivatives","ETHF0:USTF0",1752079644779,1.42969,2663.1,2663.0,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1752079645479,1.42969,2663.1,2663.0,27.01292]
["bitfinex-derivatives","ETHF0:USTF0",1752079647086,1.42969,2663.1,2663.0,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1752079647579,1.42969,2663.1,2663.0,27.01292]
["bitfinex-derivatives","ETHF0:USTF0",1752079648087,1.42969,2663.1,2663.0,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1752079648288,1.42969,2663.1,2663.0,27.01292]
["bitfinex-derivatives","ETHF0:USTF0",1752079650885,1.42969,2663.1,2663.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752079651086,1.42969,2663.1,2663.0,26.261]
["bitfinex-derivatives","ETHF0:USTF0",1752079651587,1.42969,2663.1,2663.0,27.01192]
["bitfinex-derivatives","ETHF0:USTF0",1752079652087,1.42969,2663.1,2663.0,27.99912]
["bitfinex-derivatives","ETHF0:USTF0",1752079653090,0.75089,2663.1,2663.0,27.99912]
["bitfinex-derivatives","ETHF0:USTF0",1752079653290,0.75089,2663.1,2663.0,32.56012]
["bitfinex-derivatives","ETHF0:USTF0",1752079654391,0.75081,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752079654589,5.08441,2664.0,2663.5,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1752079654892,2.23515701,2663.9,2663.8,2.49004008]
["bitfinex-derivatives","ETHF0:USTF0",1752079655094,2.91395701,2663.9,2663.8,3.15604008]
["bitfinex-derivatives","ETHF0:USTF0",1752079655292,0.75069,2663.8,2663.7,26.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752079655482,2.91397701,2663.8,2663.7,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1752079655687,2.91397701,2663.8,2663.7,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1752079655889,2.91397701,2663.8,2663.7,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1752079656086,2.90554869,2663.8,2663.7,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1752079656283,2.90554869,2663.8,2663.7,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1752079656489,3.88134869,2663.8,2663.7,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1752079656689,3.88134869,2663.8,2663.7,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1752079657088,3.88134869,2663.8,2663.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752079659094,0.75072,2663.7,2663.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752079659297,0.75075,2663.6,2663.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079659495,1.87697,2663.5,2663.0,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752079659789,1.39299,2663.1,2663.0,26.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752079659986,0.6421,2663.1,2663.0,27.64602]
["bitfinex-derivatives","ETHF0:USTF0",1752079660194,4.524,2663.4,2663.0,27.64602]
["bitfinex-derivatives","ETHF0:USTF0",1752079660195,0.75088,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752079660389,1.39298,2663.2,2663.1,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1752079662499,1.39298,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752079662794,1.39298,2663.2,2663.1,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1752079663096,1.39298,2663.2,2663.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752079663297,0.75089,2663.1,2663.0,27.004]
["bitfinex-derivatives","ETHF0:USTF0",1752079663498,1.39299,2663.1,2663.0,27.646]
["bitfinex-derivatives","ETHF0:USTF0",1752079665098,0.6421,2663.1,2663.0,27.646]
["bitfinex-derivatives","ETHF0:USTF0",1752079665299,0.6421,2663.1,2663.0,28.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752079665499,0.6421,2663.1,2663.0,30.36545008]
["bitfinex-derivatives","ETHF0:USTF0",1752079666014,0.75083,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752079666299,0.75083,2663.4,2663.3,26.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752079666493,1.39293,2663.4,2663.3,27.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752079666693,1.39293,2663.4,2663.3,28.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752079669002,1.39293,2663.4,2663.3,27.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752079669504,1.6524,2663.4,2663.3,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1752079669802,2.40321,2663.4,2663.3,26.34084]
["bitfinex-derivatives","ETHF0:USTF0",1752079670502,2.40321,2663.4,2663.3,26.98284]
["bitfinex-derivatives","ETHF0:USTF0",1752079670503,1.39291,2663.4,2663.3,26.98284]
["bitfinex-derivatives","ETHF0:USTF0",1752079671405,1.39291,2663.4,2663.3,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1752079674002,0.75074,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752079674204,0.75631968,2663.9,2663.6,1.73935008]
["bitfinex-derivatives","ETHF0:USTF0",1752079674405,0.00562968,2663.9,2663.8,2.49004008]
["bitfinex-derivatives","ETHF0:USTF0",1752079674700,1.0103,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752079675006,2.13123565,2664.4,2664.3,2.48990008]
["bitfinex-derivatives","ETHF0:USTF0",1752079675308,0.6421,2664.4,2664.3,2.48990008]
["bitfinex-derivatives","ETHF0:USTF0",1752079675504,0.6421,2664.4,2664.3,28.07790008]
["bitfinex-derivatives","ETHF0:USTF0",1752079676310,1.39263,2664.4,2664.3,28.07790008]
["bitfinex-derivatives","ETHF0:USTF0",1752079676907,0.6421,2664.4,2664.3,28.07790008]
["bitfinex-derivatives","ETHF0:USTF0",1752079677303,1.39263,2664.4,2664.3,28.07790008]
["bitfinex-derivatives","ETHF0:USTF0",1752079677607,0.75053,2664.4,2664.3,28.07790008]
["bitfinex-derivatives","ETHF0:USTF0",1752079677808,0.75053,2664.4,2664.3,29.70000008]
["bitfinex-derivatives","ETHF0:USTF0",1752079678004,1.39263,2664.4,2664.3,29.70000008]
["bitfinex-derivatives","ETHF0:USTF0",1752079678406,1.39263,2664.4,2664.3,27.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752079678906,1.39263,2664.4,2664.3,26.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752079679100,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079679307,1.39268,2664.2,2664.1,28.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752079679507,1.39268,2664.2,2664.1,29.4328]
["bitfinex-derivatives","ETHF0:USTF0",1752079680506,0.75058,2664.2,2664.1,30.18341]
["bitfinex-derivatives","ETHF0:USTF0",1752079680707,0.75055,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752079681015,0.75052,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752079681206,1.39262,2664.5,2664.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752079681406,1.39262,2664.5,2664.4,1.38503]
["bitfinex-derivatives","ETHF0:USTF0",1752079681606,0.75052,2664.5,2664.4,1.38503]
["bitfinex-derivatives","ETHF0:USTF0",1752079681807,1.39262,2664.5,2664.4,1.38503]
["bitfinex-derivatives","ETHF0:USTF0",1752079682506,1.39262,2664.5,2664.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752079683405,1.39262,2664.5,2664.4,1.38503]
["bitfinex-derivatives","ETHF0:USTF0",1752079683601,1.39262,2664.5,2664.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752079684311,1.39262,2664.5,2664.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752079686212,1.39262,2664.5,2664.4,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1752079686509,1.39262,2664.5,2664.4,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1752079688211,0.6421,2664.5,2664.4,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1752079688417,56.9745,2665.2,2664.4,10.62266412]
["bitfinex-derivatives","ETHF0:USTF0",1752079688616,1.0157,2665.3,2664.7,8.36585412]
["bitfinex-derivatives","ETHF0:USTF0",1752079688816,1.0157,2665.3,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752079688817,0.75039,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752079689114,1.40676,2665.0,2664.9,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1752079689812,1.40676,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752079690007,0.75039,2664.9,2664.8,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1752079690212,1.40679,2664.9,2664.8,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1752079691418,0.75043,2664.8,2664.7,25.576]
["bitfinex-derivatives","ETHF0:USTF0",1752079691713,0.75043,2664.8,2664.7,26.2526]
["bitfinex-derivatives","ETHF0:USTF0",1752079691918,0.75043,2664.8,2664.7,27.00301]
["bitfinex-derivatives","ETHF0:USTF0",1752079692112,2.89154,2665.1,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1752079692313,0.75041,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1752079692514,0.75041,2664.9,2664.8,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1752079692809,0.75058,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752079693115,0.75058,2664.3,2664.2,26.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752079693317,0.75058,2664.3,2664.2,26.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752079693716,0.6582,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752079693912,1.6721,2664.9,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1752079693913,0.6582,2664.8,2664.3,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1752079694113,0.75041,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752079694318,0.75043,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752079694517,0.75043,2664.8,2664.7,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752079695518,0.6564,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752079695519,1.40681,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752079695822,1.40681,2664.9,2664.8,53.27241]
["bitfinex-derivatives","ETHF0:USTF0",1752079696120,0.6564,2664.9,2664.8,53.27241]
["bitfinex-derivatives","ETHF0:USTF0",1752079696316,0.75039,2664.9,2664.8,53.27241]
["bitfinex-derivatives","ETHF0:USTF0",1752079696516,0.75039,2664.9,2664.8,54.25261]
["bitfinex-derivatives","ETHF0:USTF0",1752079697412,0.75038,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752079697620,1.40855,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752079697814,1.3146,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752079698019,0.75024,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752079698220,1.40667,2665.3,2665.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752079698413,0.7503,2665.2,2665.1,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752079698620,0.6564,2665.2,2665.1,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1752079698818,0.6769,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752079698819,1.42716,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752079699020,1.42716,2665.4,2665.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1752079699216,1.3333,2665.4,2665.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1752079699615,2.08354,2665.4,2665.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1752079699821,0.75027,2665.3,2665.2,51.92028]
["bitfinex-derivatives","ETHF0:USTF0",1752079700021,0.6564,2665.3,2665.2,51.92028]
["bitfinex-derivatives","ETHF0:USTF0",1752079700221,1.42716,2665.4,2665.2,51.92028]
["bitfinex-derivatives","ETHF0:USTF0",1752079700222,1.42716,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752079700421,1.40667,2665.3,2665.2,51.92028]
["bitfinex-derivatives","ETHF0:USTF0",1752079701120,0.75027,2665.3,2665.2,51.92028]
["bitfinex-derivatives","ETHF0:USTF0",1752079701425,1.40667,2665.3,2665.2,51.92028]
["bitfinex-derivatives","ETHF0:USTF0",1752079701926,0.75027,2665.3,2665.2,51.92028]
["bitfinex-derivatives","ETHF0:USTF0",1752079702124,1.40667,2665.3,2665.2,51.92028]
["bitfinex-derivatives","ETHF0:USTF0",1752079703419,0.6564,2665.3,2665.2,51.92028]
["bitfinex-derivatives","ETHF0:USTF0",1752079703620,1.3014,2665.8,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752079703824,0.75008,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752079704027,3.49633329,2666.1,2666.0,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1752079704326,3.49633329,2666.1,2666.0,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752079704825,3.49633329,2666.1,2666.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752079706228,3.49633329,2666.1,2666.0,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752079707325,3.49633329,2666.1,2666.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752079708730,2.02468,2666.1,2666.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752079709329,2.02468,2666.1,2666.0,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752079710228,2.02468,2666.1,2666.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752079711540,3.04038,2666.1,2666.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752079712330,3.04038,2666.1,2666.0,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752079712737,3.04038,2666.1,2666.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752079714231,3.04227151,2666.1,2666.0,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752079714738,2.02657151,2666.1,2666.0,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752079717738,2.02657151,2666.1,2666.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752079718831,2.95337151,2666.1,2666.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752079719029,2.20329151,2666.1,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752079719228,0.75013,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752079719429,1.37533,2665.8,2665.7,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1752079720241,1.37533,2665.8,2665.7,3.12350619]
["bitfinex-derivatives","ETHF0:USTF0",1752079720441,1.37533,2665.8,2665.7,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1752079720643,0.75016,2665.7,2665.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752079720840,0.75019,2665.6,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1752079721138,1.87557,2665.5,2665.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752079721339,2.50091,2665.3,2665.0,0.75598968]
["bitfinex-derivatives","ETHF0:USTF0",1752079721536,0.75033,2665.1,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079721847,1.37002,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752079722136,1.99522,2665.2,2665.1,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1752079722443,1.99522,2665.2,2665.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1752079722643,1.37552,2665.2,2665.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1752079722945,0.75029,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752079723242,1.37549,2665.3,2665.2,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1752079725036,1.42276,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752079725237,2.04796,2665.4,2665.3,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1752079725740,2.04796,2665.4,2665.3,3.12362619]
["bitfinex-derivatives","ETHF0:USTF0",1752079726339,2.04796,2665.4,2665.3,2.48392619]
["bitfinex-derivatives","ETHF0:USTF0",1752079726538,2.04796,2665.4,2665.3,3.12362619]
["bitfinex-derivatives","ETHF0:USTF0",1752079727438,1.37546,2665.4,2665.3,3.12362619]
["bitfinex-derivatives","ETHF0:USTF0",1752079728044,0.6252,2665.4,2665.3,4.08142619]
["bitfinex-derivatives","ETHF0:USTF0",1752079729644,1.36661,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752079729838,1.99181,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752079730034,1.99181,2665.6,2665.5,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1752079730342,1.99181,2665.6,2665.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752079730643,0.75022,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752079730850,1.37542,2665.5,2665.4,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1752079732545,0.6252,2665.5,2665.4,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1752079732742,0.75017,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752079733043,1.37537,2665.8,2665.7,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752079733435,1.37537,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752079734038,1.37537,2665.8,2665.7,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752079735746,2.30217,2665.8,2665.7,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752079741045,0.6252,2665.8,2665.7,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752079741352,0.00189151,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079741550,0.62709151,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079742138,0.62709151,2666.1,2666.0,2.48373619]
["bitfinex-derivatives","ETHF0:USTF0",1752079742645,1.37714151,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079743748,0.62709151,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079743947,1.37714151,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079744453,0.62709151,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079744646,1.37714151,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079744849,0.62709151,2666.1,2666.0,4.08123619]
["bitfinex-derivatives","ETHF0:USTF0",1752079745756,0.62709151,2666.1,2666.0,2.34758]
["bitfinex-derivatives","ETHF0:USTF0",1752079746254,0.62709151,2666.1,2666.0,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752079746856,1.37714151,2666.1,2666.0,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752079748349,1.37714151,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079748555,1.37714151,2666.1,2666.0,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752079750557,1.37714151,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079750758,1.37714151,2666.1,2666.0,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1752079752959,0.62709151,2666.1,2666.0,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1752079753258,4.1597,2667.3,2666.0,37.07645619]
["bitfinex-derivatives","ETHF0:USTF0",1752079753457,1.37363,2667.0,2666.9,1.73365619]
["bitfinex-derivatives","ETHF0:USTF0",1752079753653,1.3042,2667.0,2666.9,3.10047619]
["bitfinex-derivatives","ETHF0:USTF0",1752079753856,0.74978,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752079754062,41.54975,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752079754254,3.60772619,2667.6,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752079754255,4.68268094,2667.9,2667.1,3.30565619]
["bitfinex-derivatives","ETHF0:USTF0",1752079754561,1.46830554,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752079754763,1.46830554,2667.5,2667.4,3.43832619]
["bitfinex-derivatives","ETHF0:USTF0",1752079754962,2.14870554,2667.5,2667.4,3.43832619]
["bitfinex-derivatives","ETHF0:USTF0",1752079755257,40.8,2668.0,2667.4,8.30565619]
["bitfinex-derivatives","ETHF0:USTF0",1752079755560,5.08144,2668.3,2667.4,8.30565619]
["bitfinex-derivatives","ETHF0:USTF0",1752079755561,3.2078,2668.3,2667.9,1.73365619]
["bitfinex-derivatives","ETHF0:USTF0",1752079755759,3.2078,2668.3,2668.2,2.35065619]
["bitfinex-derivatives","ETHF0:USTF0",1752079756061,3.35784008,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752079756266,2.76425005,2669.0,2668.3,6.51345619]
["bitfinex-derivatives","ETHF0:USTF0",1752079756563,3.2078,2668.9,2668.5,1.73365619]
["bitfinex-derivatives","ETHF0:USTF0",1752079756766,3.2078,2668.9,2668.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079756767,0.6804,2668.9,2668.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079757060,0.6804,2668.9,2668.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752079757362,0.74943,2668.3,2668.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752079757556,0.74946,2668.2,2667.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752079757762,0.6804,2668.2,2668.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079757963,1.42986,2668.2,2668.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079758358,0.6804,2668.2,2668.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079758565,3.2078,2668.6,2668.1,3.30565619]
["bitfinex-derivatives","ETHF0:USTF0",1752079758761,0.7493,2668.8,2668.5,2.48301619]
["bitfinex-derivatives","ETHF0:USTF0",1752079758954,0.7493,2668.8,2668.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079759559,0.6804,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079759762,0.74936,2668.6,2668.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752079759964,0.6804,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079760262,3.8882,2668.5,2668.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752079760458,0.74947,2668.2,2668.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752079760655,0.74949,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079760860,0.6804,2668.1,2667.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752079761060,0.74957,2667.8,2667.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752079761262,0.74963,2667.6,2667.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752079761566,0.74963,2667.6,2667.4,1.39517]
["bitfinex-derivatives","ETHF0:USTF0",1752079761567,0.74965,2667.5,2667.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752079762066,0.74965,2667.5,2667.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752079762365,1.43005,2667.5,2667.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752079762564,1.43005,2667.5,2667.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079762763,0.74971,2667.3,2667.1,5.17357937]
["bitfinex-derivatives","ETHF0:USTF0",1752079762956,0.74971,2667.3,2667.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079763160,1.43011,2667.3,2667.2,3.93419942]
["bitfinex-derivatives","ETHF0:USTF0",1752079763456,1.43011,2667.3,2667.2,4.68393942]
["bitfinex-derivatives","ETHF0:USTF0",1752079763657,1.43011,2667.3,2667.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079763863,1.43011,2667.3,2667.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079764067,1.43011,2667.3,2667.2,3.9340193]
["bitfinex-derivatives","ETHF0:USTF0",1752079764465,1.43011,2667.3,2667.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079764668,1.43011,2667.3,2667.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079764965,1.43011,2667.3,2667.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079765162,0.6804,2667.3,2667.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079765567,0.31482931,2667.3,2667.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079765964,0.31482931,2667.3,2667.2,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1752079766163,0.31482931,2667.3,2666.8,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079766463,0.31482931,2667.3,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752079766665,0.31482931,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079766865,0.31482931,2667.3,2667.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079767277,1.06453931,2667.3,2667.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079767659,0.31482931,2667.3,2667.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079767964,0.74971,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752079768157,0.00562968,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752079768158,0.00562968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079768367,0.00562968,2667.5,2667.4,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1752079768568,0.00562968,2667.5,2667.4,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1752079769460,0.00562968,2667.5,2667.4,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1752079769666,0.74968,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752079769973,0.74974,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079770268,0.6804,2667.2,2667.1,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079770868,0.74972,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079771270,0.74977,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752079771468,0.6804,2667.1,2667.0,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1752079771671,0.6804,2667.1,2667.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079771873,1.43018,2667.1,2667.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079772169,1.6323,2667.1,2666.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752079772469,3.2078,2667.0,2666.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752079772661,5.1377,2667.0,2666.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752079772866,5.88749,2667.0,2666.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079773667,0.7499,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752079773872,0.7499,2666.7,2666.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752079774071,0.74987,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752079774270,0.74988,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752079774472,1.43028,2666.7,2666.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752079774672,0.74987,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752079774872,0.7499,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752079775073,1.4303,2666.7,2666.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752079775376,0.6804,2666.7,2666.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752079775674,0.74987,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752079775876,0.6804,2666.8,2666.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752079776075,4.4573,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752079776076,3.95761,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752079776276,1.43021,2667.0,2666.9,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1752079776471,0.74979,2667.1,2666.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1752079776671,4.4888,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079776672,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079776968,3.8882,2667.3,2667.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079777169,4.63791,2667.3,2667.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079777572,1.43011,2667.3,2667.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079779378,0.6804,2667.3,2667.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752079779670,1.43011,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079779876,0.6804,2667.3,2667.2,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1752079780076,1.43011,2667.3,2667.2,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1752079780271,0.6804,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079780669,1.43011,2667.3,2667.2,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1752079781382,0.6804,2667.3,2667.2,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1752079781683,0.6804,2667.3,2667.2,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1752079782380,1.43011,2667.3,2667.2,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1752079783082,0.6804,2667.3,2667.2,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1752079783676,1.39829,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752079783882,0.75529968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079784082,1.38819968,2667.5,2667.4,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752079784278,0.63852968,2667.5,2667.4,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752079784679,1.38817968,2667.5,2667.4,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752079785183,1.38817968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079785482,0.74974,2667.3,2667.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752079785685,1.29352968,2667.5,2667.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752079785984,2.04319968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079786182,2.67609968,2667.5,2667.4,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752079786374,2.67609968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079786780,2.67609968,2667.5,2667.4,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752079787379,0.00562968,2667.5,2667.4,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1752079787584,0.63852968,2667.5,2667.4,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1752079787779,0.00562968,2667.5,2667.4,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1752079787987,0.63852968,2667.5,2667.4,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1752079789282,0.63852968,2667.5,2667.4,5.6244993]
["bitfinex-derivatives","ETHF0:USTF0",1752079789481,0.63852968,2667.5,2667.4,4.6942993]
["bitfinex-derivatives","ETHF0:USTF0",1752079789789,1.38817968,2667.5,2667.4,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752079790391,0.74968,2667.4,2667.3,4.0667093]
["bitfinex-derivatives","ETHF0:USTF0",1752079790585,0.74968,2667.4,2667.0,9.50610937]
["bitfinex-derivatives","ETHF0:USTF0",1752079790586,0.74971,2667.3,2667.2,4.0667293]
["bitfinex-derivatives","ETHF0:USTF0",1752079790792,1.38261,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752079790990,2.00551,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752079791791,1.63986948,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752079792288,0.74977,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079792489,1.38267,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079792690,0.74977,2667.1,2667.0,4.0667893]
["bitfinex-derivatives","ETHF0:USTF0",1752079792981,0.74979,2667.0,2666.9,4.0668193]
["bitfinex-derivatives","ETHF0:USTF0",1752079793187,1.38269,2667.0,2666.9,4.0668193]
["bitfinex-derivatives","ETHF0:USTF0",1752079793388,2.73729,2667.0,2666.9,4.0668193]
["bitfinex-derivatives","ETHF0:USTF0",1752079794288,3.72559,2667.0,2666.9,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079794494,0.74982,2666.9,2666.8,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079794787,3.72562,2666.9,2666.8,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079794990,3.72562,2666.9,2666.8,4.0668693]
["bitfinex-derivatives","ETHF0:USTF0",1752079795495,3.72562,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752079795791,2.73732,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752079796489,2.73732,2666.9,2666.8,4.6944693]
["bitfinex-derivatives","ETHF0:USTF0",1752079796490,1.38272,2666.9,2666.8,4.6944693]
["bitfinex-derivatives","ETHF0:USTF0",1752079797285,1.38272,2666.9,2666.8,3.9446193]
["bitfinex-derivatives","ETHF0:USTF0",1752079798893,1.38272,2666.9,2666.8,4.6944693]
["bitfinex-derivatives","ETHF0:USTF0",1752079799397,0.9883,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752079799591,1.38268,2667.1,2667.0,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1752079799786,0.74982,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752079799992,1.38272,2667.0,2666.9,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1752079800793,0.74982,2667.0,2666.9,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1752079800998,0.74978,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752079801194,5.1824,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079801400,1.2558,2667.3,2667.2,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1752079801588,2.00551,2667.3,2667.2,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1752079801897,0.74974,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752079802092,1.37263,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079802288,1.37263,2667.3,2667.2,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1752079802491,0.00562968,2667.5,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079802693,0.75529968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079803000,0.74972,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752079803296,1.38262,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752079803695,1.38262,2667.4,2667.3,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1752079805499,0.74972,2667.4,2667.3,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1752079805694,0.75529968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079805900,1.38819968,2667.5,2667.4,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752079806096,1.38819968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079806297,0.74971,2667.3,2667.2,4.7346493]
["bitfinex-derivatives","ETHF0:USTF0",1752079806496,1.38261,2667.3,2667.2,4.0667493]
["bitfinex-derivatives","ETHF0:USTF0",1752079806696,1.38261,2667.3,2667.2,4.6943493]
["bitfinex-derivatives","ETHF0:USTF0",1752079806901,1.38261,2667.3,2667.2,4.0667493]
["bitfinex-derivatives","ETHF0:USTF0",1752079807198,1.38261,2667.3,2667.2,4.6943493]
["bitfinex-derivatives","ETHF0:USTF0",1752079807392,0.7497,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079807591,0.74968,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752079807796,1.38258,2667.4,2667.3,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752079807994,0.74971,2667.3,2667.2,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079808299,0.74971,2667.3,2667.2,4.6943593]
["bitfinex-derivatives","ETHF0:USTF0",1752079808894,1.38261,2667.3,2667.2,4.6943593]
["bitfinex-derivatives","ETHF0:USTF0",1752079809202,0.6329,2667.3,2667.2,4.6943593]
["bitfinex-derivatives","ETHF0:USTF0",1752079809798,1.38261,2667.3,2667.2,4.6943593]
["bitfinex-derivatives","ETHF0:USTF0",1752079811397,0.6329,2667.3,2667.2,4.6943593]
["bitfinex-derivatives","ETHF0:USTF0",1752079811596,1.38261,2667.3,2667.2,5.7118593]
["bitfinex-derivatives","ETHF0:USTF0",1752079811797,0.6329,2667.3,2667.2,5.7118593]
["bitfinex-derivatives","ETHF0:USTF0",1752079811999,0.6329,2667.3,2667.2,4.6943593]
["bitfinex-derivatives","ETHF0:USTF0",1752079812203,1.38261,2667.3,2667.2,4.6943593]
["bitfinex-derivatives","ETHF0:USTF0",1752079812398,1.38261,2667.3,2666.9,13.19009686]
["bitfinex-derivatives","ETHF0:USTF0",1752079812399,0.74974,2667.2,2667.1,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079812595,0.74979,2667.0,2666.9,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079812797,3.14941749,2667.0,2666.9,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079812997,4.09931749,2667.0,2666.9,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079813398,5.39841749,2667.0,2666.9,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079813599,0.74982,2666.9,2666.8,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079813796,1.41722,2666.9,2666.8,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079813997,1.41722,2666.9,2666.8,3.9409193]
["bitfinex-derivatives","ETHF0:USTF0",1752079815206,1.41722,2666.9,2666.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752079816505,0.74985,2666.8,2666.7,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079816704,3.2078,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752079817003,0.74985,2666.9,2666.8,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1752079817200,0.74985,2666.9,2666.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752079817504,0.74985,2666.8,2666.7,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079817706,1.41725,2666.8,2666.7,3.9409193]
["bitfinex-derivatives","ETHF0:USTF0",1752079817905,0.74985,2666.8,2666.7,3.9409193]
["bitfinex-derivatives","ETHF0:USTF0",1752079818206,0.74985,2666.8,2666.7,4.6907993]
["bitfinex-derivatives","ETHF0:USTF0",1752079818407,1.41725,2666.8,2666.7,4.6907993]
["bitfinex-derivatives","ETHF0:USTF0",1752079822516,1.41725,2666.8,2666.7,3.9409193]
["bitfinex-derivatives","ETHF0:USTF0",1752079822909,1.41725,2666.8,2666.7,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079823209,2.36715,2666.8,2666.7,3.3170193]
["bitfinex-derivatives","ETHF0:USTF0",1752079823412,0.74988,2666.7,2666.6,2.60325984]
["bitfinex-derivatives","ETHF0:USTF0",1752079823601,0.74999,2666.3,2666.2,1.39261]
["bitfinex-derivatives","ETHF0:USTF0",1752079823807,1.41739,2666.3,2666.2,3.03401]
["bitfinex-derivatives","ETHF0:USTF0",1752079824210,1.41739,2666.3,2666.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752079824510,1.41739,2666.3,2666.2,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752079825314,1.41739,2666.3,2666.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752079825612,1.41739,2666.3,2666.2,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752079825815,0.74993,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752079826011,0.74999,2666.3,2666.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752079826514,1.41739,2666.3,2666.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1752079826704,0.74999,2666.3,2666.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752079826904,0.74999,2666.3,2665.9,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1752079826905,0.75008,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079827112,0.7501,2665.9,2665.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752079827312,0.7501,2665.9,2665.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752079827817,1.4175,2665.9,2665.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752079829414,1.4175,2665.9,2665.8,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1752079829812,1.4175,2665.9,2665.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752079830417,1.4175,2665.9,2665.8,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1752079831707,1.4175,2665.9,2665.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752079831913,1.4175,2665.9,2665.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752079832809,1.4175,2665.9,2665.8,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1752079835420,1.4175,2665.9,2665.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752079836319,40.8,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752079836517,0.75008,2666.0,2665.9,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752079836914,0.75008,2666.0,2665.9,4.12505678]
["bitfinex-derivatives","ETHF0:USTF0",1752079837114,0.00562968,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079838920,0.00562968,2666.1,2666.0,4.02747851]
["bitfinex-derivatives","ETHF0:USTF0",1752079840018,0.00562968,2666.1,2666.0,2.02388]
["bitfinex-derivatives","ETHF0:USTF0",1752079841016,0.00562968,2666.1,2666.0,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1752079843320,0.00562968,2666.1,2666.0,6.92097851]
["bitfinex-derivatives","ETHF0:USTF0",1752079843511,0.00562968,2666.1,2666.0,10.26731923]
["bitfinex-derivatives","ETHF0:USTF0",1752079846318,0.00562968,2666.1,2666.0,6.92097851]
["bitfinex-derivatives","ETHF0:USTF0",1752079847123,0.74993,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752079847318,1.43163,2666.6,2666.5,2.36961]
["bitfinex-derivatives","ETHF0:USTF0",1752079847522,1.37618,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752079847723,3.95762,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752079847918,4.63932,2667.0,2666.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752079848322,4.63932,2667.0,2666.9,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1752079849024,0.74985,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752079849222,0.74985,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752079849419,1.43155,2666.9,2666.8,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752079850025,0.74988,2666.7,2666.6,3.34571216]
["bitfinex-derivatives","ETHF0:USTF0",1752079850323,0.74991,2666.6,2666.5,3.34571216]
["bitfinex-derivatives","ETHF0:USTF0",1752079850522,2.09481,2666.6,2666.5,3.34571216]
["bitfinex-derivatives","ETHF0:USTF0",1752079851025,2.09481,2666.6,2666.5,3.98311216]
["bitfinex-derivatives","ETHF0:USTF0",1752079851721,2.09481,2666.6,2666.5,4.73304216]
["bitfinex-derivatives","ETHF0:USTF0",1752079854725,2.09481,2666.6,2666.5,3.98311216]
["bitfinex-derivatives","ETHF0:USTF0",1752079855529,2.09481,2666.6,2666.5,4.73304216]
["bitfinex-derivatives","ETHF0:USTF0",1752079855828,2.09481,2666.6,2666.5,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752079857528,0.74988,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752079857822,0.74988,2666.8,2666.7,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752079858424,1.43158,2666.8,2666.7,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752079858626,0.74988,2666.8,2666.7,2.36955]
["bitfinex-derivatives","ETHF0:USTF0",1752079858926,1.43158,2666.8,2666.7,2.36955]
["bitfinex-derivatives","ETHF0:USTF0",1752079859626,1.43158,2666.8,2666.7,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752079860129,0.74988,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752079860331,1.43158,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752079860526,1.43158,2666.7,2666.6,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1752079860722,0.74991,2666.6,2666.5,3.34571216]
["bitfinex-derivatives","ETHF0:USTF0",1752079861029,1.43161,2666.6,2666.5,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752079861229,0.74993,2666.5,2666.4,4.09565216]
["bitfinex-derivatives","ETHF0:USTF0",1752079861426,1.43053,2666.5,2666.4,4.09565216]
["bitfinex-derivatives","ETHF0:USTF0",1752079861627,1.43053,2666.5,2666.4,4.73305216]
["bitfinex-derivatives","ETHF0:USTF0",1752079862526,1.43053,2666.5,2666.4,3.98311216]
["bitfinex-derivatives","ETHF0:USTF0",1752079862725,1.43053,2666.5,2666.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752079862726,3.16372958,2666.5,2666.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752079863028,1.43053,2666.5,2666.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752079863229,2.78873,2666.5,2666.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752079863425,2.78873,2666.5,2666.4,4.73307216]
["bitfinex-derivatives","ETHF0:USTF0",1752079863626,2.78873,2666.5,2666.4,3.98311216]
["bitfinex-derivatives","ETHF0:USTF0",1752079863831,2.78873,2666.5,2666.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752079864528,0.74996,2666.4,2666.3,4.09568216]
["bitfinex-derivatives","ETHF0:USTF0",1752079864726,1.43166,2666.4,2666.3,4.73308216]
["bitfinex-derivatives","ETHF0:USTF0",1752079868435,1.43166,2666.4,2666.3,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1752079869141,1.2945,2666.9,2666.3,4.92795702]
["bitfinex-derivatives","ETHF0:USTF0",1752079869335,0.74991,2666.6,2666.5,4.10326172]
["bitfinex-derivatives","ETHF0:USTF0",1752079869535,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079869834,1.42661,2666.6,2666.5,4.78468172]
["bitfinex-derivatives","ETHF0:USTF0",1752079870226,1.42661,2666.6,2666.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752079870832,1.42661,2666.6,2666.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1752079871036,1.42661,2666.6,2666.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752079871535,0.74991,2666.6,2666.5,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1752079871737,0.74991,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079871738,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079873044,1.42661,2666.6,2666.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752079874042,1.42661,2666.6,2666.5,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1752079875047,1.42661,2666.6,2666.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752079875444,1.42661,2666.6,2666.5,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1752079875638,1.42661,2666.6,2666.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752079876148,1.42661,2666.6,2666.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1752079876349,1.42661,2666.6,2666.5,4.78468172]
["bitfinex-derivatives","ETHF0:USTF0",1752079876542,1.42661,2666.6,2666.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1752079877145,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079877541,1.42661,2666.6,2666.5,4.78468172]
["bitfinex-derivatives","ETHF0:USTF0",1752079877942,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079878449,1.42661,2666.6,2666.5,4.78468172]
["bitfinex-derivatives","ETHF0:USTF0",1752079878745,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079878941,1.42661,2666.6,2666.5,4.78468172]
["bitfinex-derivatives","ETHF0:USTF0",1752079880137,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079880343,1.42661,2666.6,2666.5,4.78468172]
["bitfinex-derivatives","ETHF0:USTF0",1752079880638,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079882450,1.42661,2666.6,2666.5,4.78469172]
["bitfinex-derivatives","ETHF0:USTF0",1752079882749,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079882945,1.42661,2666.6,2666.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752079883146,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079884853,1.42661,2666.6,2666.5,4.78469172]
["bitfinex-derivatives","ETHF0:USTF0",1752079885243,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079886953,1.42661,2666.6,2666.5,4.78469172]
["bitfinex-derivatives","ETHF0:USTF0",1752079887453,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079887753,1.42661,2666.6,2666.5,4.78469172]
["bitfinex-derivatives","ETHF0:USTF0",1752079887954,1.42661,2666.6,2666.5,4.03475172]
["bitfinex-derivatives","ETHF0:USTF0",1752079888655,1.42661,2666.6,2666.5,4.78469172]
["bitfinex-derivatives","ETHF0:USTF0",1752079889559,1.42661,2666.6,2666.5,4.1770109]
["bitfinex-derivatives","ETHF0:USTF0",1752079890852,0.74991,2666.6,2666.5,4.1770109]
["bitfinex-derivatives","ETHF0:USTF0",1752079891152,0.74986,2666.8,2666.5,3.4270709]
["bitfinex-derivatives","ETHF0:USTF0",1752079891353,0.74986,2666.8,2666.7,5.84130455]
["bitfinex-derivatives","ETHF0:USTF0",1752079891654,1.42656,2666.8,2666.7,6.52270455]
["bitfinex-derivatives","ETHF0:USTF0",1752079891855,1.42656,2666.8,2666.7,5.77282455]
["bitfinex-derivatives","ETHF0:USTF0",1752079892055,1.42656,2666.8,2666.7,4.03955365]
["bitfinex-derivatives","ETHF0:USTF0",1752079895356,1.42656,2666.8,2666.6,3.35815365]
["bitfinex-derivatives","ETHF0:USTF0",1752079895357,0.74988,2666.7,2666.6,3.35815365]
["bitfinex-derivatives","ETHF0:USTF0",1752079895554,6.28348,2666.7,2666.6,3.35815365]
["bitfinex-derivatives","ETHF0:USTF0",1752079895755,0.74991,2666.6,2666.5,3.35815365]
["bitfinex-derivatives","ETHF0:USTF0",1752079895957,5.4384809,2666.6,2666.5,3.35815365]
["bitfinex-derivatives","ETHF0:USTF0",1752079896151,77.45215041,2666.6,2666.3,3.35252397]
["bitfinex-derivatives","ETHF0:USTF0",1752079896353,4.9410709,2666.4,2666.3,3.35252397]
["bitfinex-derivatives","ETHF0:USTF0",1752079896552,6.3677309,2666.4,2666.3,3.35252397]
["bitfinex-derivatives","ETHF0:USTF0",1752079896758,6.3677309,2666.4,2665.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752079896759,0.75008,2666.0,2665.9,5.07241937]
["bitfinex-derivatives","ETHF0:USTF0",1752079896959,1.42678,2666.0,2665.9,6.50391937]
["bitfinex-derivatives","ETHF0:USTF0",1752079897154,1.42678,2666.0,2665.9,7.51631937]
["bitfinex-derivatives","ETHF0:USTF0",1752079897351,0.75007,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752079897555,1.42677,2666.1,2666.0,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1752079897756,0.75007,2666.1,2666.0,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1752079898055,0.75007,2666.1,2666.0,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1752079898257,0.6767,2666.1,2666.0,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1752079898564,1.42675,2666.1,2666.0,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1752079899364,0.6767,2666.1,2666.0,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1752079899560,0.75003,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752079899760,0.75003,2666.2,2666.1,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1752079899961,1.42273,2666.2,2666.1,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1752079900265,0.75001,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752079900458,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752079900662,0.74988,2666.7,2666.4,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1752079900861,0.74988,2666.7,2666.6,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1752079901365,0.74988,2666.7,2666.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752079901563,0.6727,2666.7,2666.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752079901756,3.50492,2666.7,2666.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752079901961,0.74995,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752079902161,0.74995,2666.5,2666.4,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1752079902362,1.42265,2666.5,2666.4,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1752079902560,0.74995,2666.5,2666.4,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1752079902866,0.74993,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1752079903065,0.74993,2666.6,2666.5,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752079903266,0.74993,2666.6,2666.5,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1752079903662,1.42263,2666.6,2666.5,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1752079903866,0.74993,2666.6,2666.5,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1752079904461,0.7499,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752079904661,26.2675,2666.9,2666.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752079904862,0.74985,2666.8,2666.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752079905064,1.42255,2666.8,2666.7,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752079905262,0.74985,2666.8,2666.7,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752079905763,1.42255,2666.8,2666.7,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752079908465,1.42255,2666.8,2666.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752079908770,0.74993,2666.5,2666.4,2.4832209]
["bitfinex-derivatives","ETHF0:USTF0",1752079908966,1.42263,2666.5,2666.4,4.6985209]
["bitfinex-derivatives","ETHF0:USTF0",1752079909868,1.42263,2666.5,2666.4,6.0025209]
["bitfinex-derivatives","ETHF0:USTF0",1752079910465,1.42263,2666.5,2666.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752079910865,1.42263,2666.5,2666.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752079911365,1.42263,2666.5,2666.4,2.96526]
["bitfinex-derivatives","ETHF0:USTF0",1752079911566,30.69644,2666.8,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752079911871,0.74993,2666.6,2666.5,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1752079912267,26.2655,2666.9,2666.5,5.1839009]
["bitfinex-derivatives","ETHF0:USTF0",1752079912463,0.7499,2666.7,2666.6,3.4218609]
["bitfinex-derivatives","ETHF0:USTF0",1752079912666,0.7499,2666.7,2666.6,4.0589609]
["bitfinex-derivatives","ETHF0:USTF0",1752079913371,1.4226,2666.7,2666.6,4.0589609]
["bitfinex-derivatives","ETHF0:USTF0",1752079913670,1.4226,2666.7,2666.6,4.0589809]
["bitfinex-derivatives","ETHF0:USTF0",1752079916973,0.7499,2666.7,2666.6,4.0589809]
["bitfinex-derivatives","ETHF0:USTF0",1752079917172,2.52607,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752079917173,0.74987,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752079917374,0.74987,2666.8,2666.7,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1752079917668,0.74991,2666.6,2666.5,3.34999471]
["bitfinex-derivatives","ETHF0:USTF0",1752079917875,0.74991,2666.6,2666.5,4.73702471]
["bitfinex-derivatives","ETHF0:USTF0",1752079918173,26.2635,2666.9,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752079918374,0.6727,2666.8,2666.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752079918578,1.42255,2666.8,2666.7,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1752079918765,3.2078,2667.5,2666.8,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1752079918969,0.74971,2667.3,2667.2,1.7332709]
["bitfinex-derivatives","ETHF0:USTF0",1752079919170,2.78674629,2667.3,2667.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752079919577,2.11404629,2667.3,2667.2,1.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752079919768,0.74971,2667.3,2667.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752079919975,0.6727,2667.3,2667.2,4.0588109]
["bitfinex-derivatives","ETHF0:USTF0",1752079920179,0.7497,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752079920584,0.74964,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752079920879,0.74963,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752079921078,1.42233,2667.6,2667.5,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1752079921276,0.6727,2667.6,2667.5,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752079921478,0.6727,2667.6,2667.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752079921681,0.74962,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752079921974,0.74963,2667.6,2667.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1752079922179,0.6727,2667.6,2667.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1752079923474,1.42233,2667.6,2667.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1752079923982,1.42233,2667.6,2667.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752079925985,0.74967,2667.5,2667.3,5.8797709]
["bitfinex-derivatives","ETHF0:USTF0",1752079926281,0.74965,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1752079926480,0.74965,2667.6,2667.5,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1752079926782,1.42235,2667.6,2667.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752079927579,0.74965,2667.6,2667.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752079927874,0.74965,2667.6,2667.5,3.3475709]
["bitfinex-derivatives","ETHF0:USTF0",1752079928074,0.74961,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1752079928279,0.74961,2667.7,2667.6,3.7593909]
["bitfinex-derivatives","ETHF0:USTF0",1752079928480,0.74961,2667.7,2667.6,4.3964909]
["bitfinex-derivatives","ETHF0:USTF0",1752079928871,0.6167,2667.9,2667.6,4.6240709]
["bitfinex-derivatives","ETHF0:USTF0",1752079929072,0.7496,2667.7,2667.6,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752079929282,0.7496,2667.7,2667.6,4.3964709]
["bitfinex-derivatives","ETHF0:USTF0",1752079929677,0.7496,2667.7,2667.6,8.5814709]
["bitfinex-derivatives","ETHF0:USTF0",1752079930079,40.8,2668.1,2667.6,9.7059309]
["bitfinex-derivatives","ETHF0:USTF0",1752079930279,0.74957,2667.9,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752079930479,0.74957,2667.9,2667.8,4.6522709]
["bitfinex-derivatives","ETHF0:USTF0",1752079930782,1.39677,2667.9,2667.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752079932179,0.74957,2667.9,2667.8,3.7252409]
["bitfinex-derivatives","ETHF0:USTF0",1752079932983,0.74957,2667.9,2667.8,2.9756709]
["bitfinex-derivatives","ETHF0:USTF0",1752079933485,0.74957,2667.9,2667.8,3.7252409]
["bitfinex-derivatives","ETHF0:USTF0",1752079933889,0.74957,2667.9,2667.8,2.9756709]
["bitfinex-derivatives","ETHF0:USTF0",1752079934089,0.74957,2667.9,2667.8,3.7252409]
["bitfinex-derivatives","ETHF0:USTF0",1752079934288,0.74957,2667.9,2667.8,3.1049409]
["bitfinex-derivatives","ETHF0:USTF0",1752079934486,0.74957,2667.9,2667.8,4.7024409]
["bitfinex-derivatives","ETHF0:USTF0",1752079935178,1.39677,2667.9,2667.8,4.7024409]
["bitfinex-derivatives","ETHF0:USTF0",1752079935383,0.74957,2667.9,2667.8,4.7024409]
["bitfinex-derivatives","ETHF0:USTF0",1752079935686,4.47712011,2669.5,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752079935985,30.0,2670.0,2669.1,6.5385709]
["bitfinex-derivatives","ETHF0:USTF0",1752079936185,30.0,2670.0,2669.9,4.9410709]
["bitfinex-derivatives","ETHF0:USTF0",1752079936491,30.0,2670.0,2669.9,7.2875509]
["bitfinex-derivatives","ETHF0:USTF0",1752079937586,30.0,2670.0,2669.9,6.3103509]
["bitfinex-derivatives","ETHF0:USTF0",1752079937587,31.39615,2670.0,2669.9,6.3103509]
["bitfinex-derivatives","ETHF0:USTF0",1752079937788,30.6472,2670.0,2669.9,6.3103509]
["bitfinex-derivatives","ETHF0:USTF0",1752079937987,30.6472,2670.0,2669.9,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1752079938187,31.39615,2670.0,2669.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752079938389,0.74904,2669.7,2669.6,54.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752079938593,1.39624,2669.7,2669.6,54.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752079939490,2.35774,2669.7,2669.6,54.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752079939886,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079940190,0.74923,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079940390,1.39643,2669.0,2668.9,4.35606812]
["bitfinex-derivatives","ETHF0:USTF0",1752079940585,2.35793,2669.0,2668.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752079940790,0.7493,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079940992,1.3965,2668.8,2668.7,0.51617238]
["bitfinex-derivatives","ETHF0:USTF0",1752079941189,0.6472,2668.8,2668.7,0.51617238]
["bitfinex-derivatives","ETHF0:USTF0",1752079941491,3.2078,2669.3,2668.7,2.11367238]
["bitfinex-derivatives","ETHF0:USTF0",1752079941692,0.74924,2669.0,2668.8,3.78589402]
["bitfinex-derivatives","ETHF0:USTF0",1752079941892,0.9615,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079942092,0.74929,2668.8,2668.7,0.49769684]
["bitfinex-derivatives","ETHF0:USTF0",1752079942391,1.39649,2668.8,2668.7,0.49769684]
["bitfinex-derivatives","ETHF0:USTF0",1752079942586,6.39649,2668.8,2668.7,0.49769684]
["bitfinex-derivatives","ETHF0:USTF0",1752079942793,7.68569,2668.8,2668.7,0.49769684]
["bitfinex-derivatives","ETHF0:USTF0",1752079943497,0.7494,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079943687,0.7494,2668.4,2668.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752079944084,3.80967,2668.8,2668.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1752079944085,0.74938,2668.5,2668.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1752079944286,0.74938,2668.5,2668.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752079945496,0.7494,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079945692,0.7494,2668.4,2668.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752079946089,1.39658,2668.5,2668.3,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1752079946397,0.9615,2668.7,2668.4,3.26972164]
["bitfinex-derivatives","ETHF0:USTF0",1752079946594,1.71084,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079946793,2.35804,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079947088,1.39654,2668.7,2668.6,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752079947785,0.671,2668.9,2668.6,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752079947985,1.3254,2669.2,2668.8,3.26972164]
["bitfinex-derivatives","ETHF0:USTF0",1752079948188,0.74924,2669.0,2668.8,4.01899164]
["bitfinex-derivatives","ETHF0:USTF0",1752079948388,1.39644,2669.0,2668.8,4.01899164]
["bitfinex-derivatives","ETHF0:USTF0",1752079948788,1.39644,2669.0,2668.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752079948988,0.6472,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752079949189,0.6472,2669.0,2668.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752079949388,0.6472,2669.0,2668.8,4.01899164]
["bitfinex-derivatives","ETHF0:USTF0",1752079949389,1.39643,2669.0,2668.8,4.01899164]
["bitfinex-derivatives","ETHF0:USTF0",1752079949584,1.39643,2669.0,2668.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752079949886,0.74926,2668.9,2668.8,3.26972164]
["bitfinex-derivatives","ETHF0:USTF0",1752079950087,1.6087,2668.9,2668.6,6.47752164]
["bitfinex-derivatives","ETHF0:USTF0",1752079950291,0.74932,2668.7,2668.6,6.47752164]
["bitfinex-derivatives","ETHF0:USTF0",1752079950494,1.39652,2668.7,2668.6,7.09782164]
["bitfinex-derivatives","ETHF0:USTF0",1752079951197,0.74941,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079951388,1.39661,2668.4,2668.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752079952692,1.39661,2668.4,2668.3,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1752079952892,1.39661,2668.4,2668.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752079953094,1.39661,2668.4,2668.3,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1752079953293,1.39661,2668.4,2668.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752079955000,1.39661,2668.4,2668.3,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1752079955897,0.74941,2668.4,2668.3,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1752079956401,2.83482,2668.7,2668.3,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1752079956402,1.87323,2668.8,2668.3,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752079956600,0.74937,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1752079956902,0.6428,2669.1,2668.5,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752079957198,0.74929,2668.9,2668.8,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1752079957395,0.74929,2668.9,2668.8,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1752079957796,1.39649,2668.9,2668.8,7.84709164]
["bitfinex-derivatives","ETHF0:USTF0",1752079958201,0.74929,2668.9,2668.8,7.84709164]
["bitfinex-derivatives","ETHF0:USTF0",1752079958501,1.39649,2668.9,2668.8,7.84709164]
["bitfinex-derivatives","ETHF0:USTF0",1752079959097,0.74934,2668.6,2668.5,6.1717544]
["bitfinex-derivatives","ETHF0:USTF0",1752079959301,0.74934,2668.6,2668.5,6.7920544]
["bitfinex-derivatives","ETHF0:USTF0",1752079959503,0.74934,2668.6,2668.5,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1752079960098,0.74934,2668.6,2668.5,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752079960299,0.74934,2668.6,2668.5,4.57747]
["bitfinex-derivatives","ETHF0:USTF0",1752079961005,0.74934,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079962496,0.7494,2668.4,2668.3,2.2146144]
["bitfinex-derivatives","ETHF0:USTF0",1752079962702,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079962905,0.74943,2668.3,2668.2,5.42736371]
["bitfinex-derivatives","ETHF0:USTF0",1752079963507,0.74943,2668.3,2668.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1752079963708,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079964208,1.37393,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079964408,2.38093,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079964900,2.38093,2668.3,2668.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1752079967106,2.38093,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079967307,0.74946,2668.2,2668.1,2.21956371]
["bitfinex-derivatives","ETHF0:USTF0",1752079967505,1.37396,2668.2,2668.1,2.21956371]
["bitfinex-derivatives","ETHF0:USTF0",1752079967704,2.38096,2668.2,2668.1,2.21956371]
["bitfinex-derivatives","ETHF0:USTF0",1752079968307,1.37396,2668.2,2668.1,3.34999471]
["bitfinex-derivatives","ETHF0:USTF0",1752079968508,1.37396,2668.2,2668.1,4.01419471]
["bitfinex-derivatives","ETHF0:USTF0",1752079969409,1.37396,2668.2,2668.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752079969605,0.74951,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079969801,0.74957,2667.8,2667.7,79.839]
["bitfinex-derivatives","ETHF0:USTF0",1752079970008,1.37407,2667.8,2667.7,79.839]
["bitfinex-derivatives","ETHF0:USTF0",1752079970309,0.7496,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752079970500,1.3741,2667.7,2667.6,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1752079970901,1.3741,2667.7,2667.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752079972112,1.3741,2667.7,2667.6,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1752079973505,0.74963,2667.6,2667.5,4.63524]
["bitfinex-derivatives","ETHF0:USTF0",1752079973708,0.6245,2667.6,2667.5,5.29944]
["bitfinex-derivatives","ETHF0:USTF0",1752079974006,0.74962,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752079974204,1.37412,2667.7,2667.6,4.09089189]
["bitfinex-derivatives","ETHF0:USTF0",1752079974403,1.37412,2667.7,2667.6,4.75509189]
["bitfinex-derivatives","ETHF0:USTF0",1752079974711,1.37412,2667.7,2667.6,4.09089189]
["bitfinex-derivatives","ETHF0:USTF0",1752079974911,1.37412,2667.7,2667.6,4.75509189]
["bitfinex-derivatives","ETHF0:USTF0",1752079975815,0.74963,2667.6,2667.5,3.34126189]
["bitfinex-derivatives","ETHF0:USTF0",1752079976015,0.74965,2667.5,2667.4,2.2272561]
["bitfinex-derivatives","ETHF0:USTF0",1752079976205,1.87421,2667.4,2667.0,2.2272561]
["bitfinex-derivatives","ETHF0:USTF0",1752079976411,0.6245,2667.1,2667.0,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1752079976611,0.74973,2667.3,2667.0,8.14946189]
["bitfinex-derivatives","ETHF0:USTF0",1752079976812,0.662,2667.5,2667.1,2.22619089]
["bitfinex-derivatives","ETHF0:USTF0",1752079976813,0.74974,2667.2,2667.1,2.22619089]
["bitfinex-derivatives","ETHF0:USTF0",1752079977012,1.37424,2667.2,2667.1,2.22619089]
["bitfinex-derivatives","ETHF0:USTF0",1752079977214,1.37424,2667.2,2667.1,2.89039089]
["bitfinex-derivatives","ETHF0:USTF0",1752079977515,1.37424,2667.2,2667.1,2.22619089]
["bitfinex-derivatives","ETHF0:USTF0",1752079977708,1.37424,2667.2,2667.1,2.89039089]
["bitfinex-derivatives","ETHF0:USTF0",1752079978312,1.37424,2667.2,2667.1,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1752079978617,1.37424,2667.2,2667.1,2.89039089]
["bitfinex-derivatives","ETHF0:USTF0",1752079978919,0.74977,2667.1,2667.0,6.18376089]
["bitfinex-derivatives","ETHF0:USTF0",1752079979112,1.37427,2667.1,2667.0,5.43399089]
["bitfinex-derivatives","ETHF0:USTF0",1752079979312,1.37427,2667.1,2667.0,6.09522889]
["bitfinex-derivatives","ETHF0:USTF0",1752079979517,0.6245,2667.1,2667.0,6.84501889]
["bitfinex-derivatives","ETHF0:USTF0",1752079979715,0.74976,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752079979915,0.6245,2667.2,2667.1,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1752079980116,1.37424,2667.2,2667.1,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1752079980814,1.37424,2667.2,2667.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752079981021,0.74977,2667.1,2667.0,6.18080889]
["bitfinex-derivatives","ETHF0:USTF0",1752079981226,2.38127,2667.1,2667.0,2.22322889]
["bitfinex-derivatives","ETHF0:USTF0",1752079981517,0.74988,2666.7,2666.6,2.22322889]
["bitfinex-derivatives","ETHF0:USTF0",1752079981711,0.74991,2666.6,2666.5,3.15942889]
["bitfinex-derivatives","ETHF0:USTF0",1752079982318,0.74991,2666.6,2666.5,3.82362889]
["bitfinex-derivatives","ETHF0:USTF0",1752079982623,0.74991,2666.6,2666.5,4.57356889]
["bitfinex-derivatives","ETHF0:USTF0",1752079983018,0.74991,2666.6,2666.5,3.82362889]
["bitfinex-derivatives","ETHF0:USTF0",1752079983414,0.74991,2666.6,2666.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752079984416,2.01231,2666.6,2666.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752079984817,1.875,2666.3,2665.9,5.43102889]
["bitfinex-derivatives","ETHF0:USTF0",1752079985023,0.75008,2666.0,2665.9,5.43102889]
["bitfinex-derivatives","ETHF0:USTF0",1752079985323,1.37458,2666.0,2665.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752079985519,0.6245,2666.0,2665.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752079985728,0.75008,2666.0,2665.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752079986130,0.6245,2666.0,2665.9,4.62209]
["bitfinex-derivatives","ETHF0:USTF0",1752079986829,1.37458,2666.0,2665.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752079987630,0.6245,2666.0,2665.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752079988525,5.08255,2666.7,2665.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752079988526,1.0183,2666.8,2666.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752079988728,0.6245,2666.9,2666.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752079988924,0.7498,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752079989129,0.7498,2667.0,2666.9,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1752079989524,0.74975,2667.2,2666.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752079989729,0.74975,2667.2,2667.1,3.26972164]
["bitfinex-derivatives","ETHF0:USTF0",1752079989931,1.40505,2667.2,2667.1,3.26972164]
["bitfinex-derivatives","ETHF0:USTF0",1752079990124,0.74977,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752079990329,0.74977,2667.1,2667.0,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1752079990731,1.40507,2667.1,2667.0,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1752079991029,1.40507,2667.1,2667.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752079991234,0.6553,2667.1,2667.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1752079991433,0.74972,2667.3,2667.0,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1752079991731,4.2261,2667.5,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752079992029,0.74971,2667.3,2667.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752079992236,0.6553,2667.3,2667.2,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1752079992428,0.74969,2667.4,2667.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752079992629,0.74969,2667.4,2667.2,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752079992935,0.74971,2667.4,2667.2,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1752079994436,0.74971,2667.4,2667.2,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752079994631,0.74974,2667.2,2667.1,3.26972164]
["bitfinex-derivatives","ETHF0:USTF0",1752079994934,1.40504,2667.2,2667.1,3.88832164]
["bitfinex-derivatives","ETHF0:USTF0",1752079995125,0.74977,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079995329,1.40507,2667.1,2667.0,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752079995833,1.40507,2667.1,2667.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1752079996635,1.40507,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079996829,2.42337,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079997135,2.42337,2667.1,2667.0,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752079997335,1.40507,2667.1,2667.0,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752079998930,2.42337,2667.1,2667.0,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752079999133,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752079999326,0.74985,2666.8,2666.7,7.16766189]
["bitfinex-derivatives","ETHF0:USTF0",1752079999534,0.74985,2666.8,2666.7,6.54906189]
["bitfinex-derivatives","ETHF0:USTF0",1752079999935,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080000132,0.74985,2666.8,2666.7,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752080000333,0.74985,2666.8,2666.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752080000534,5.74985,2666.8,2666.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752080000737,0.74996,2666.4,2666.3,3.34126189]
["bitfinex-derivatives","ETHF0:USTF0",1752080001033,0.74999,2666.3,2666.2,3.34126189]
["bitfinex-derivatives","ETHF0:USTF0",1752080001233,1.87486,2666.5,2665.9,8.38169937]
["bitfinex-derivatives","ETHF0:USTF0",1752080001234,0.75005,2666.1,2666.0,4.42381937]
["bitfinex-derivatives","ETHF0:USTF0",1752080001433,3.81746,2666.5,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752080001633,0.75002,2666.2,2666.1,3.34047088]
["bitfinex-derivatives","ETHF0:USTF0",1752080002039,0.75002,2666.3,2666.1,4.09051088]
["bitfinex-derivatives","ETHF0:USTF0",1752080002235,0.75002,2666.2,2666.1,4.09051088]
["bitfinex-derivatives","ETHF0:USTF0",1752080002436,0.75002,2666.2,2666.1,3.34047088]
["bitfinex-derivatives","ETHF0:USTF0",1752080002638,0.75002,2666.2,2666.1,4.09052088]
["bitfinex-derivatives","ETHF0:USTF0",1752080002836,3.34660169,2667.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080003046,5.49542011,2668.2,2667.7,6.47752164]
["bitfinex-derivatives","ETHF0:USTF0",1752080003047,1.0183,2668.2,2667.7,6.47752164]
["bitfinex-derivatives","ETHF0:USTF0",1752080003242,0.74949,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080003544,1.76778,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080003937,0.74949,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080004240,0.74951,2668.0,2667.9,2.22302961]
["bitfinex-derivatives","ETHF0:USTF0",1752080004445,1.76781,2668.0,2667.9,2.22302961]
["bitfinex-derivatives","ETHF0:USTF0",1752080004743,0.74954,2667.9,2667.8,6.08612961]
["bitfinex-derivatives","ETHF0:USTF0",1752080004942,1.76784,2667.9,2667.8,6.08612961]
["bitfinex-derivatives","ETHF0:USTF0",1752080005543,1.76784,2667.9,2667.8,5.43082961]
["bitfinex-derivatives","ETHF0:USTF0",1752080006041,1.76784,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080007646,2.42314,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080008346,0.7496,2667.7,2667.6,2.22302961]
["bitfinex-derivatives","ETHF0:USTF0",1752080008640,0.74963,2667.6,2667.5,5.43082961]
["bitfinex-derivatives","ETHF0:USTF0",1752080008945,2.42323,2667.6,2667.5,5.43082961]
["bitfinex-derivatives","ETHF0:USTF0",1752080009142,1.6736,2667.6,2667.5,6.18047961]
["bitfinex-derivatives","ETHF0:USTF0",1752080009342,2.42323,2667.6,2667.5,5.43082961]
["bitfinex-derivatives","ETHF0:USTF0",1752080011649,1.6736,2667.6,2667.5,5.43082961]
["bitfinex-derivatives","ETHF0:USTF0",1752080011949,2.42323,2667.6,2667.5,5.43082961]
["bitfinex-derivatives","ETHF0:USTF0",1752080012347,2.42323,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080012950,2.42323,2667.6,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1752080013445,1.6736,2667.6,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1752080014448,2.42323,2667.6,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1752080015042,1.6736,2667.6,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1752080015443,2.42323,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080016043,1.6736,2667.6,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1752080016246,1.6427,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752080016440,1.76774,2668.3,2667.9,5.14357164]
["bitfinex-derivatives","ETHF0:USTF0",1752080016647,2.42304,2668.3,2668.2,3.26972164]
["bitfinex-derivatives","ETHF0:USTF0",1752080017450,0.6553,2668.3,2668.2,4.01918164]
["bitfinex-derivatives","ETHF0:USTF0",1752080017645,1.73786,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752080017848,2.39316,2668.6,2668.5,7.22689164]
["bitfinex-derivatives","ETHF0:USTF0",1752080018547,0.6553,2668.6,2668.5,7.22689164]
["bitfinex-derivatives","ETHF0:USTF0",1752080019356,1.40464,2668.6,2668.5,7.22689164]
["bitfinex-derivatives","ETHF0:USTF0",1752080019753,1.40464,2668.6,2668.5,6.47752164]
["bitfinex-derivatives","ETHF0:USTF0",1752080020350,0.6553,2668.6,2668.5,7.22689164]
["bitfinex-derivatives","ETHF0:USTF0",1752080020552,40.8,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752080020752,41.4185,2668.8,2668.5,6.47752164]
["bitfinex-derivatives","ETHF0:USTF0",1752080020956,0.74934,2668.6,2668.5,6.47752164]
["bitfinex-derivatives","ETHF0:USTF0",1752080021254,1.36784,2668.6,2668.5,6.47752164]
["bitfinex-derivatives","ETHF0:USTF0",1752080021854,2.35634,2668.6,2668.5,6.47752164]
["bitfinex-derivatives","ETHF0:USTF0",1752080022151,2.35634,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080025254,0.74943,2668.3,2668.2,5.43082961]
["bitfinex-derivatives","ETHF0:USTF0",1752080025455,2.35643,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080027955,2.35643,2668.3,2668.2,5.43082961]
["bitfinex-derivatives","ETHF0:USTF0",1752080029561,2.35643,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080030262,1.36793,2668.3,2668.2,6.18028961]
["bitfinex-derivatives","ETHF0:USTF0",1752080031261,0.74942,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1752080031462,0.74942,2668.4,2668.3,7.54456125]
["bitfinex-derivatives","ETHF0:USTF0",1752080031960,1.36792,2668.4,2668.3,7.54456125]
["bitfinex-derivatives","ETHF0:USTF0",1752080032163,1.36792,2668.4,2668.3,6.79515125]
["bitfinex-derivatives","ETHF0:USTF0",1752080032461,1.36792,2668.4,2668.3,4.57212164]
["bitfinex-derivatives","ETHF0:USTF0",1752080032668,1.36792,2668.4,2668.3,5.32155164]
["bitfinex-derivatives","ETHF0:USTF0",1752080032967,1.36792,2668.4,2668.3,4.57212164]
["bitfinex-derivatives","ETHF0:USTF0",1752080033164,1.36792,2668.4,2668.3,7.91144959]
["bitfinex-derivatives","ETHF0:USTF0",1752080034262,1.36792,2668.4,2668.3,6.60904959]
["bitfinex-derivatives","ETHF0:USTF0",1752080034465,0.74943,2668.3,2668.2,6.54712795]
["bitfinex-derivatives","ETHF0:USTF0",1752080034662,1.36793,2668.3,2668.2,7.29658795]
["bitfinex-derivatives","ETHF0:USTF0",1752080034862,2.35643,2668.3,2668.2,7.29658795]
["bitfinex-derivatives","ETHF0:USTF0",1752080037169,2.35643,2668.3,2668.2,6.54712795]
["bitfinex-derivatives","ETHF0:USTF0",1752080038568,0.74946,2668.2,2668.1,3.33932795]
["bitfinex-derivatives","ETHF0:USTF0",1752080038773,3.28016,2668.2,2668.1,3.33932795]
["bitfinex-derivatives","ETHF0:USTF0",1752080038963,4.26866,2668.2,2668.1,3.33932795]
["bitfinex-derivatives","ETHF0:USTF0",1752080041562,0.74949,2668.1,2668.0,3.34494698]
["bitfinex-derivatives","ETHF0:USTF0",1752080041768,2.35649,2668.1,2668.0,3.34494698]
["bitfinex-derivatives","ETHF0:USTF0",1752080042771,36.68921164,2668.1,2668.0,3.34494698]
["bitfinex-derivatives","ETHF0:USTF0",1752080043073,38.03851164,2668.1,2668.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080043467,29.76879,2668.1,2668.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080046274,29.76879,2668.1,2668.0,2.23078657]
["bitfinex-derivatives","ETHF0:USTF0",1752080046475,29.76879,2668.1,2668.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080046669,29.76879,2668.1,2668.0,2.23078657]
["bitfinex-derivatives","ETHF0:USTF0",1752080047174,29.76879,2668.1,2668.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080048676,3.70579,2668.1,2668.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080048872,29.74279,2668.1,2668.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080049673,29.74279,2668.1,2668.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752080049674,38.01251164,2668.1,2668.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752080050476,78.81251164,2668.1,2668.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752080052175,0.74968,2667.4,2667.3,2.22516754]
["bitfinex-derivatives","ETHF0:USTF0",1752080052373,0.74971,2667.3,2667.2,2.22516754]
["bitfinex-derivatives","ETHF0:USTF0",1752080052575,3.39151,2667.3,2667.2,2.22516754]
["bitfinex-derivatives","ETHF0:USTF0",1752080052769,42.19781,2667.3,2667.2,2.22516754]
["bitfinex-derivatives","ETHF0:USTF0",1752080053073,0.74971,2667.3,2667.2,8.41252164]
["bitfinex-derivatives","ETHF0:USTF0",1752080053678,0.74971,2667.3,2667.2,7.36349466]
["bitfinex-derivatives","ETHF0:USTF0",1752080053879,1.39781,2667.3,2667.2,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752080054475,2.36001,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080054675,0.74979,2667.0,2666.9,6.06529466]
["bitfinex-derivatives","ETHF0:USTF0",1752080054979,1.39789,2667.0,2666.9,6.06529466]
["bitfinex-derivatives","ETHF0:USTF0",1752080055281,1.39789,2667.0,2666.9,7.17522137]
["bitfinex-derivatives","ETHF0:USTF0",1752080055469,1.39789,2667.0,2666.9,8.52982137]
["bitfinex-derivatives","ETHF0:USTF0",1752080056482,27.0002,2667.2,2666.9,9.27964137]
["bitfinex-derivatives","ETHF0:USTF0",1752080056777,0.74977,2667.1,2667.0,2.2214238]
["bitfinex-derivatives","ETHF0:USTF0",1752080056976,0.74979,2667.0,2666.9,7.4206238]
["bitfinex-derivatives","ETHF0:USTF0",1752080057277,1.39789,2667.0,2666.9,7.4206238]
["bitfinex-derivatives","ETHF0:USTF0",1752080058175,0.74979,2667.0,2666.9,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752080058376,1.39789,2667.0,2666.9,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752080059971,0.6481,2667.0,2666.9,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752080060181,0.1079641,2667.9,2667.0,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1752080060376,0.1079641,2667.9,2667.7,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080060377,26.76857,2667.8,2667.7,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080060577,26.76857,2667.8,2667.5,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080060578,0.74963,2667.6,2667.5,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080060874,0.74963,2667.6,2667.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752080062881,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080063082,1.87427,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080063282,0.74974,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080064482,2.36004,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080064881,0.74974,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080065078,2.36004,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080065681,2.36004,2667.2,2667.1,5.4292238]
["bitfinex-derivatives","ETHF0:USTF0",1752080068381,2.36004,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080068678,2.36004,2667.2,2667.1,5.4297819]
["bitfinex-derivatives","ETHF0:USTF0",1752080069779,2.36004,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080069979,2.36004,2667.2,2667.1,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752080070183,2.36004,2667.2,2667.1,6.6921149]
["bitfinex-derivatives","ETHF0:USTF0",1752080071279,2.36004,2667.2,2667.1,5.4304149]
["bitfinex-derivatives","ETHF0:USTF0",1752080073082,2.36004,2667.2,2667.1,2.2226149]
["bitfinex-derivatives","ETHF0:USTF0",1752080073588,0.74977,2667.1,2667.0,3.99682137]
["bitfinex-derivatives","ETHF0:USTF0",1752080073788,1.39787,2667.1,2667.0,3.99682137]
["bitfinex-derivatives","ETHF0:USTF0",1752080073990,2.36007,2667.1,2667.0,3.99682137]
["bitfinex-derivatives","ETHF0:USTF0",1752080074489,2.36007,2667.1,2667.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752080074690,0.74979,2667.0,2666.9,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080074991,2.36009,2667.0,2666.9,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080075193,4.09259157,2667.0,2666.9,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080075488,0.74982,2666.9,2666.8,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080075689,2.73392,2666.9,2666.8,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080075881,44.49612,2666.9,2666.8,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080076388,69.12812,2666.9,2666.8,3.95932022]
["bitfinex-derivatives","ETHF0:USTF0",1752080076593,69.12812,2666.9,2666.8,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080077094,42.19792,2666.9,2666.8,8.27092294]
["bitfinex-derivatives","ETHF0:USTF0",1752080077287,1.87431,2667.3,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752080077288,1.87428,2667.3,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752080077494,1.39787,2667.1,2667.0,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080077786,1.39787,2667.1,2667.0,5.20033565]
["bitfinex-derivatives","ETHF0:USTF0",1752080078495,2.40697,2667.1,2667.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752080078890,1.39787,2667.1,2667.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752080080093,1.39787,2667.1,2667.0,3.46783408]
["bitfinex-derivatives","ETHF0:USTF0",1752080080290,1.39787,2667.1,2667.0,4.57122137]
["bitfinex-derivatives","ETHF0:USTF0",1752080080593,1.39787,2667.1,2667.0,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080080792,2.40697,2667.1,2667.0,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080083296,1.39787,2667.1,2667.0,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080083697,1.87412,2667.6,2667.0,5.06312294]
["bitfinex-derivatives","ETHF0:USTF0",1752080083997,0.74965,2667.5,2667.4,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080084199,42.18145,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080085092,1.38145,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080085293,1.38145,2667.5,2667.4,5.43742774]
["bitfinex-derivatives","ETHF0:USTF0",1752080086298,27.33145,2667.5,2667.4,5.43742774]
["bitfinex-derivatives","ETHF0:USTF0",1752080087196,26.69965,2667.5,2667.4,5.43742774]
["bitfinex-derivatives","ETHF0:USTF0",1752080087497,28.34055,2667.5,2667.4,5.43742774]
["bitfinex-derivatives","ETHF0:USTF0",1752080091806,30.07305157,2667.5,2667.4,2.22962774]
["bitfinex-derivatives","ETHF0:USTF0",1752080092000,0.74968,2667.4,2667.3,2.22962774]
["bitfinex-derivatives","ETHF0:USTF0",1752080092305,3.02238,2667.4,2667.3,2.22962774]
["bitfinex-derivatives","ETHF0:USTF0",1752080092604,28.93338,2667.4,2667.3,2.22962774]
["bitfinex-derivatives","ETHF0:USTF0",1752080093999,0.74971,2667.3,2667.2,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080094198,1.38151,2667.3,2667.2,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080094402,2.39061,2667.3,2667.2,3.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1752080096604,0.74971,2667.3,2667.2,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080096804,0.74971,2667.3,2667.2,2.96350157]
["bitfinex-derivatives","ETHF0:USTF0",1752080097799,2.8831,2667.7,2667.2,2.96350157]
["bitfinex-derivatives","ETHF0:USTF0",1752080098007,0.74967,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080098204,0.74967,2667.5,2667.4,6.17130157]
["bitfinex-derivatives","ETHF0:USTF0",1752080098702,26.63667,2667.5,2667.4,6.17130157]
["bitfinex-derivatives","ETHF0:USTF0",1752080098904,27.26847,2667.5,2667.4,6.17130157]
["bitfinex-derivatives","ETHF0:USTF0",1752080099307,1.38147,2667.5,2667.4,6.17130157]
["bitfinex-derivatives","ETHF0:USTF0",1752080099503,27.26847,2667.5,2667.4,6.17130157]
["bitfinex-derivatives","ETHF0:USTF0",1752080102011,27.25547,2667.5,2667.4,6.17130157]
["bitfinex-derivatives","ETHF0:USTF0",1752080102509,27.25347,2667.5,2667.4,6.17130157]
["bitfinex-derivatives","ETHF0:USTF0",1752080103611,27.24545,2667.5,2667.4,9.14985866]
["bitfinex-derivatives","ETHF0:USTF0",1752080103911,28.25455,2667.5,2667.4,7.16917866]
["bitfinex-derivatives","ETHF0:USTF0",1752080105011,28.25455,2667.5,2667.4,5.43667709]
["bitfinex-derivatives","ETHF0:USTF0",1752080105513,28.25455,2667.5,2667.4,6.18635709]
["bitfinex-derivatives","ETHF0:USTF0",1752080105712,28.25455,2667.5,2667.4,5.43667709]
["bitfinex-derivatives","ETHF0:USTF0",1752080105912,28.24455,2667.5,2667.4,5.43667709]
["bitfinex-derivatives","ETHF0:USTF0",1752080106413,28.24355,2667.5,2667.4,5.43667709]
["bitfinex-derivatives","ETHF0:USTF0",1752080106614,28.23955,2667.5,2667.4,5.43667709]
["bitfinex-derivatives","ETHF0:USTF0",1752080107008,0.74968,2667.4,2667.3,2.22887709]
["bitfinex-derivatives","ETHF0:USTF0",1752080107208,2.62928,2667.4,2667.3,2.22887709]
["bitfinex-derivatives","ETHF0:USTF0",1752080107406,3.63838,2667.4,2667.3,2.22887709]
["bitfinex-derivatives","ETHF0:USTF0",1752080107608,44.43838,2667.4,2667.3,2.22887709]
["bitfinex-derivatives","ETHF0:USTF0",1752080108008,70.28738,2667.4,2667.3,2.22887709]
["bitfinex-derivatives","ETHF0:USTF0",1752080108811,0.74974,2667.2,2667.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752080109009,27.23054,2667.2,2667.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752080109215,2.32104,2667.2,2667.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752080111018,2.32104,2667.2,2667.1,6.55443848]
["bitfinex-derivatives","ETHF0:USTF0",1752080111918,0.74977,2667.1,2667.0,2.23193034]
["bitfinex-derivatives","ETHF0:USTF0",1752080112213,0.74977,2667.1,2666.7,3.34663848]
["bitfinex-derivatives","ETHF0:USTF0",1752080112214,0.74985,2666.8,2666.7,3.34663848]
["bitfinex-derivatives","ETHF0:USTF0",1752080112514,0.74991,2666.6,2666.5,6.55443848]
["bitfinex-derivatives","ETHF0:USTF0",1752080112716,27.27811,2666.6,2666.5,6.55443848]
["bitfinex-derivatives","ETHF0:USTF0",1752080112909,27.27811,2666.6,2666.5,7.20913848]
["bitfinex-derivatives","ETHF0:USTF0",1752080113617,27.27811,2666.6,2666.5,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752080113821,1.42911,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080114123,1.42911,2666.6,2666.5,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752080114323,1.42911,2666.6,2666.5,7.20745477]
["bitfinex-derivatives","ETHF0:USTF0",1752080115219,0.74996,2666.4,2666.3,3.34495477]
["bitfinex-derivatives","ETHF0:USTF0",1752080115420,0.74996,2666.4,2666.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752080115421,1.42918,2666.4,2666.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752080115620,0.74996,2666.4,2666.3,4.94185477]
["bitfinex-derivatives","ETHF0:USTF0",1752080116021,0.74996,2666.4,2666.3,6.30585477]
["bitfinex-derivatives","ETHF0:USTF0",1752080116426,25.859,2666.5,2666.3,6.30585477]
["bitfinex-derivatives","ETHF0:USTF0",1752080116729,26.60893,2666.5,2666.4,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080117030,26.60893,2666.5,2666.4,8.58080157]
["bitfinex-derivatives","ETHF0:USTF0",1752080117626,27.28813,2666.5,2666.4,8.58080157]
["bitfinex-derivatives","ETHF0:USTF0",1752080117925,0.74996,2666.4,2666.3,3.34495477]
["bitfinex-derivatives","ETHF0:USTF0",1752080118130,0.74999,2666.3,2666.2,3.34495477]
["bitfinex-derivatives","ETHF0:USTF0",1752080118331,2.98389,2666.3,2666.2,3.99965477]
["bitfinex-derivatives","ETHF0:USTF0",1752080118833,2.04439,2666.3,2666.2,3.99965477]
["bitfinex-derivatives","ETHF0:USTF0",1752080120233,2.04439,2666.3,2666.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752080120533,2.04439,2666.3,2666.2,3.99965477]
["bitfinex-derivatives","ETHF0:USTF0",1752080121329,2.04439,2666.3,2666.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752080121834,0.74999,2666.3,2666.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752080122034,27.7198,2666.6,2666.2,7.02135477]
["bitfinex-derivatives","ETHF0:USTF0",1752080122229,26.59491,2666.6,2666.5,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080122428,27.27411,2666.6,2666.5,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080122625,27.27411,2666.6,2666.5,5.59500157]
["bitfinex-derivatives","ETHF0:USTF0",1752080122834,27.27411,2666.6,2666.5,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752080124636,28.21361,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080124832,29.51791,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080127339,0.74999,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080127636,28.20669,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080128336,29.55109,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080131139,2.49744,2666.7,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752080131340,0.74991,2666.6,2666.5,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080131733,1.42911,2666.6,2666.5,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080132340,1.42911,2666.6,2666.5,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752080134742,1.42911,2666.6,2666.5,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752080136341,1.42911,2666.6,2666.5,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752080136942,2.36861,2666.6,2666.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752080137237,5.22601157,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080137545,0.74998,2666.4,2666.3,5.88250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080137744,26.57798,2666.4,2666.3,6.53720157]
["bitfinex-derivatives","ETHF0:USTF0",1752080137946,26.57798,2666.4,2666.3,7.89400157]
["bitfinex-derivatives","ETHF0:USTF0",1752080138739,0.6792,2666.6,2666.3,7.89400157]
["bitfinex-derivatives","ETHF0:USTF0",1752080138940,0.74991,2666.6,2666.5,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080139140,27.25311,2666.6,2666.5,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080140135,0.74993,2666.5,2666.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752080141246,0.74993,2666.5,2666.4,3.99475477]
["bitfinex-derivatives","ETHF0:USTF0",1752080142438,0.74993,2666.5,2666.4,4.65805477]
["bitfinex-derivatives","ETHF0:USTF0",1752080142646,1.38093,2666.5,2666.4,4.65805477]
["bitfinex-derivatives","ETHF0:USTF0",1752080143346,1.38093,2666.5,2666.4,4.00825477]
["bitfinex-derivatives","ETHF0:USTF0",1752080143547,0.74993,2666.5,2666.4,3.34495477]
["bitfinex-derivatives","ETHF0:USTF0",1752080143745,2.32843,2666.5,2666.4,4.00825477]
["bitfinex-derivatives","ETHF0:USTF0",1752080143944,2.32843,2666.5,2666.4,3.34495477]
["bitfinex-derivatives","ETHF0:USTF0",1752080144547,2.32843,2666.5,2666.4,4.00825477]
["bitfinex-derivatives","ETHF0:USTF0",1752080145649,1.38093,2666.5,2666.4,4.00825477]
["bitfinex-derivatives","ETHF0:USTF0",1752080146548,0.74993,2666.5,2666.4,4.00825477]
["bitfinex-derivatives","ETHF0:USTF0",1752080146751,1.38093,2666.5,2666.4,4.00825477]
["bitfinex-derivatives","ETHF0:USTF0",1752080147850,0.74993,2666.5,2666.4,3.34495477]
["bitfinex-derivatives","ETHF0:USTF0",1752080148150,1.38093,2666.5,2666.4,4.00825477]
["bitfinex-derivatives","ETHF0:USTF0",1752080149150,0.74993,2666.5,2666.4,4.00825477]
["bitfinex-derivatives","ETHF0:USTF0",1752080149353,1.38093,2666.5,2666.4,4.00825477]
["bitfinex-derivatives","ETHF0:USTF0",1752080149845,1.5702,2666.7,2666.4,4.00825477]
["bitfinex-derivatives","ETHF0:USTF0",1752080150050,1.5702,2666.7,2666.6,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080150051,1.69738,2666.7,2666.6,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080150253,28.11638,2666.7,2666.6,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080150446,1.5785,2666.7,2666.6,5.69021157]
["bitfinex-derivatives","ETHF0:USTF0",1752080150643,0.74979,2667.1,2666.6,15.15997634]
["bitfinex-derivatives","ETHF0:USTF0",1752080150847,0.74977,2667.1,2667.0,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080151052,0.74974,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752080151256,0.74974,2667.2,2667.1,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752080151440,0.74974,2667.2,2667.1,6.04222477]
["bitfinex-derivatives","ETHF0:USTF0",1752080151642,0.74974,2667.2,2667.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752080152051,1.38074,2667.2,2667.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752080152252,1.38074,2667.2,2667.1,6.95451131]
["bitfinex-derivatives","ETHF0:USTF0",1752080152448,0.74974,2667.2,2667.1,6.95451131]
["bitfinex-derivatives","ETHF0:USTF0",1752080152749,1.38074,2667.2,2667.1,5.63951131]
["bitfinex-derivatives","ETHF0:USTF0",1752080152951,1.38074,2667.2,2667.1,4.63971131]
["bitfinex-derivatives","ETHF0:USTF0",1752080153647,1.38074,2667.2,2667.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752080154042,1.38074,2667.2,2667.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752080154249,0.74972,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752080154442,0.74971,2667.3,2667.2,2.73230157]
["bitfinex-derivatives","ETHF0:USTF0",1752080154646,0.74971,2667.3,2667.2,3.39560157]
["bitfinex-derivatives","ETHF0:USTF0",1752080154943,0.7497,2667.4,2667.2,4.14534157]
["bitfinex-derivatives","ETHF0:USTF0",1752080155250,0.7497,2667.4,2667.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752080155446,0.74966,2667.5,2667.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752080155642,0.74966,2667.5,2667.4,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080155843,0.74966,2667.5,2667.4,3.03760157]
["bitfinex-derivatives","ETHF0:USTF0",1752080156049,0.74966,2667.5,2667.4,3.78728157]
["bitfinex-derivatives","ETHF0:USTF0",1752080156342,0.74964,2667.6,2667.4,3.78728157]
["bitfinex-derivatives","ETHF0:USTF0",1752080156549,0.6437,2667.7,2667.4,3.03760157]
["bitfinex-derivatives","ETHF0:USTF0",1752080156550,0.74965,2667.5,2667.4,3.03760157]
["bitfinex-derivatives","ETHF0:USTF0",1752080158056,0.74965,2667.5,2667.4,4.70070157]
["bitfinex-derivatives","ETHF0:USTF0",1752080159054,0.74965,2667.5,2667.4,7.90850157]
["bitfinex-derivatives","ETHF0:USTF0",1752080159356,0.74965,2667.5,2667.4,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1752080159853,1.38065,2667.5,2667.4,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1752080160356,1.38065,2667.5,2667.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752080164253,3.11315157,2667.5,2667.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752080164651,1.38065,2667.5,2667.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752080165555,1.38065,2667.5,2667.4,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752080167360,0.74965,2667.5,2667.4,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752080167762,1.87386,2667.9,2667.4,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752080167964,27.65186,2667.9,2667.6,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080168154,26.52754,2667.9,2667.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752080168361,27.15854,2667.9,2667.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752080171365,0.74957,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080171566,1.38407,2667.8,2667.7,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752080173766,1.38407,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080173968,0.74963,2667.6,2667.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752080174173,1.38413,2667.6,2667.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752080174371,0.74963,2667.6,2667.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752080174564,1.38413,2667.6,2667.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752080175970,1.38413,2667.6,2667.5,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752080176869,1.38413,2667.6,2667.5,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752080177072,3.11663157,2667.6,2667.5,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752080177570,0.74965,2667.5,2667.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752080177772,0.74968,2667.4,2667.3,2.22099888]
["bitfinex-derivatives","ETHF0:USTF0",1752080177971,0.74971,2667.3,2667.2,5.42879888]
["bitfinex-derivatives","ETHF0:USTF0",1752080178172,1.38421,2667.3,2667.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752080179175,1.38421,2667.3,2667.2,8.15161131]
["bitfinex-derivatives","ETHF0:USTF0",1752080180675,1.38421,2667.3,2667.2,8.14904948]
["bitfinex-derivatives","ETHF0:USTF0",1752080181074,1.38421,2667.3,2667.2,8.14905819]
["bitfinex-derivatives","ETHF0:USTF0",1752080181276,1.38421,2667.3,2667.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752080183582,1.38421,2667.3,2667.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752080183781,1.38421,2667.3,2667.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752080185581,1.38421,2667.3,2667.2,9.23151937]
["bitfinex-derivatives","ETHF0:USTF0",1752080185780,1.38421,2667.3,2667.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752080186080,1.38421,2667.3,2667.2,9.23151937]
["bitfinex-derivatives","ETHF0:USTF0",1752080186282,1.38421,2667.3,2667.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752080188293,1.38421,2667.3,2667.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752080189195,1.38421,2667.3,2667.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752080190184,0.74974,2667.2,2667.1,4.42381937]
["bitfinex-derivatives","ETHF0:USTF0",1752080190381,0.74977,2667.1,2667.0,4.42381937]
["bitfinex-derivatives","ETHF0:USTF0",1752080190584,0.74979,2667.0,2666.9,7.63161937]
["bitfinex-derivatives","ETHF0:USTF0",1752080190784,2.10659,2667.0,2666.9,7.63161937]
["bitfinex-derivatives","ETHF0:USTF0",1752080192087,2.10659,2667.0,2666.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752080192391,2.10659,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080192786,27.88059,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080193487,26.52379,2667.0,2666.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752080193681,27.15829,2667.0,2666.9,6.55360522]
["bitfinex-derivatives","ETHF0:USTF0",1752080193887,28.48759,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080194189,28.48759,2667.0,2666.9,5.4376094]
["bitfinex-derivatives","ETHF0:USTF0",1752080194881,28.48759,2667.0,2666.9,6.0540094]
["bitfinex-derivatives","ETHF0:USTF0",1752080194882,28.48859,2667.0,2666.9,6.0540094]
["bitfinex-derivatives","ETHF0:USTF0",1752080195082,0.74979,2667.0,2666.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752080195295,25.775,2667.2,2666.9,7.0375094]
["bitfinex-derivatives","ETHF0:USTF0",1752080195593,0.74978,2667.1,2667.0,2.71600157]
["bitfinex-derivatives","ETHF0:USTF0",1752080195789,0.74978,2667.1,2667.0,7.51881097]
["bitfinex-derivatives","ETHF0:USTF0",1752080196990,0.74978,2667.1,2667.0,8.26860097]
["bitfinex-derivatives","ETHF0:USTF0",1752080197389,0.74977,2667.1,2667.0,6.03879157]
["bitfinex-derivatives","ETHF0:USTF0",1752080198392,0.74977,2667.1,2667.0,9.38459679]
["bitfinex-derivatives","ETHF0:USTF0",1752080199594,0.74977,2667.1,2667.0,8.63480679]
["bitfinex-derivatives","ETHF0:USTF0",1752080200893,0.74977,2667.1,2667.0,11.84260679]
["bitfinex-derivatives","ETHF0:USTF0",1752080201687,0.74977,2667.1,2667.0,8.49680157]
["bitfinex-derivatives","ETHF0:USTF0",1752080202394,0.74977,2667.1,2667.0,9.24659157]
["bitfinex-derivatives","ETHF0:USTF0",1752080204002,0.74977,2667.1,2667.0,8.49680157]
["bitfinex-derivatives","ETHF0:USTF0",1752080206302,2.50426,2667.1,2666.7,7.63161937]
["bitfinex-derivatives","ETHF0:USTF0",1752080206508,0.74985,2666.8,2666.7,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752080206706,1.37965,2666.8,2666.7,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752080206906,0.74985,2666.8,2666.7,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752080207101,0.74985,2666.8,2666.7,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1752080207407,1.37965,2666.8,2666.7,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1752080208909,0.74993,2666.5,2666.4,7.63161937]
["bitfinex-derivatives","ETHF0:USTF0",1752080209102,0.74993,2666.5,2666.4,8.29511937]
["bitfinex-derivatives","ETHF0:USTF0",1752080209303,1.37973,2666.5,2666.4,9.22241937]
["bitfinex-derivatives","ETHF0:USTF0",1752080209505,0.74993,2666.5,2666.4,9.22241937]
["bitfinex-derivatives","ETHF0:USTF0",1752080209805,1.37973,2666.5,2666.4,9.22241937]
["bitfinex-derivatives","ETHF0:USTF0",1752080210207,1.37973,2666.5,2666.4,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752080210806,1.37973,2666.5,2666.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1752080211908,1.37973,2666.5,2666.4,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752080213410,0.74993,2666.5,2666.4,5.54856]
["bitfinex-derivatives","ETHF0:USTF0",1752080213612,2.36370157,2666.9,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752080213613,0.74992,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752080213915,0.7499,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752080214216,0.74986,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752080214508,0.74974,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752080214704,0.74974,2667.3,2667.2,2.39600157]
["bitfinex-derivatives","ETHF0:USTF0",1752080214901,0.74974,2667.3,2667.2,3.32330157]
["bitfinex-derivatives","ETHF0:USTF0",1752080215106,0.74974,2667.3,2667.2,4.74394157]
["bitfinex-derivatives","ETHF0:USTF0",1752080215600,2.55081,2667.7,2667.2,8.60454751]
["bitfinex-derivatives","ETHF0:USTF0",1752080215804,1.87409,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752080216004,1.37951,2667.4,2667.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752080217704,1.37951,2667.4,2667.3,2.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752080218908,0.6768,2667.7,2667.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752080219206,0.74968,2667.5,2667.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752080219410,0.74968,2667.5,2667.4,6.84496]
["bitfinex-derivatives","ETHF0:USTF0",1752080220114,0.74968,2667.5,2667.4,10.19170594]
["bitfinex-derivatives","ETHF0:USTF0",1752080220310,0.74968,2667.5,2667.4,11.92420751]
["bitfinex-derivatives","ETHF0:USTF0",1752080220714,0.74968,2667.5,2667.4,8.57746157]
["bitfinex-derivatives","ETHF0:USTF0",1752080221715,0.74968,2667.5,2667.4,11.91977091]
["bitfinex-derivatives","ETHF0:USTF0",1752080222106,0.74968,2667.5,2667.4,8.57746157]
["bitfinex-derivatives","ETHF0:USTF0",1752080223319,0.74968,2667.5,2667.4,11.91792684]
["bitfinex-derivatives","ETHF0:USTF0",1752080224014,0.74964,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1752080224215,0.74964,2667.7,2667.6,3.14561157]
["bitfinex-derivatives","ETHF0:USTF0",1752080224415,0.74964,2667.7,2667.6,4.07291157]
["bitfinex-derivatives","ETHF0:USTF0",1752080224610,0.74964,2667.7,2667.6,4.74191157]
["bitfinex-derivatives","ETHF0:USTF0",1752080225209,0.74964,2667.7,2667.6,7.3323501]
["bitfinex-derivatives","ETHF0:USTF0",1752080225409,0.74964,2667.7,2667.6,3.99230157]
["bitfinex-derivatives","ETHF0:USTF0",1752080225615,0.74964,2667.7,2667.6,4.74193157]
["bitfinex-derivatives","ETHF0:USTF0",1752080226013,0.7496,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1752080226213,0.7496,2667.8,2667.7,5.54816]
["bitfinex-derivatives","ETHF0:USTF0",1752080226413,0.7496,2667.8,2667.7,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752080228020,0.7496,2667.8,2667.7,7.28070157]
["bitfinex-derivatives","ETHF0:USTF0",1752080228216,1.87352,2668.4,2667.7,6.54310157]
["bitfinex-derivatives","ETHF0:USTF0",1752080228412,1.87352,2668.4,2668.2,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080228616,3.2078,2668.5,2668.2,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080228818,0.74937,2668.5,2668.4,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080229923,0.74937,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752080230124,0.74934,2668.6,2668.4,2.48188157]
["bitfinex-derivatives","ETHF0:USTF0",1752080231214,0.74934,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1752080231821,0.74934,2668.6,2668.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752080232622,1.42344,2668.6,2668.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752080232820,0.7494,2668.4,2668.3,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752080233124,0.7494,2668.4,2668.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1752080233421,1.4235,2668.4,2668.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1752080233623,1.4235,2668.4,2668.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752080233816,0.7494,2668.4,2668.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752080234124,1.4235,2668.4,2668.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752080234325,0.7494,2668.4,2668.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752080235026,1.4235,2668.4,2668.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752080235822,1.4235,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080236027,2.6837,2668.4,2668.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752080238327,0.74946,2668.2,2668.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752080238525,1.42356,2668.2,2668.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752080238825,0.74949,2668.1,2668.0,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752080239027,1.42359,2668.1,2668.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752080240920,1.42359,2668.1,2668.0,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752080243229,0.74954,2667.9,2667.8,2.86899737]
["bitfinex-derivatives","ETHF0:USTF0",1752080243427,0.74954,2667.9,2667.8,3.55239737]
["bitfinex-derivatives","ETHF0:USTF0",1752080243724,1.42364,2667.9,2667.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752080244027,0.74954,2667.9,2667.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752080244228,1.42364,2667.9,2667.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752080244422,0.74957,2667.8,2667.7,5.42779737]
["bitfinex-derivatives","ETHF0:USTF0",1752080244622,3.05600157,2667.8,2667.5,2.21999737]
["bitfinex-derivatives","ETHF0:USTF0",1752080244824,0.74965,2667.5,2667.4,2.21999737]
["bitfinex-derivatives","ETHF0:USTF0",1752080245025,1.42375,2667.5,2667.4,2.2256164]
["bitfinex-derivatives","ETHF0:USTF0",1752080245223,2.73755,2667.5,2667.4,2.2256164]
["bitfinex-derivatives","ETHF0:USTF0",1752080247532,2.73755,2667.5,2667.4,2.23120234]
["bitfinex-derivatives","ETHF0:USTF0",1752080248134,2.73755,2667.5,2667.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080248432,2.73755,2667.5,2667.4,2.23246116]
["bitfinex-derivatives","ETHF0:USTF0",1752080249328,3.34265,2667.5,2667.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080250234,2.73755,2667.5,2667.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080251121,8.34265,2667.5,2667.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080251526,3.34265,2667.5,2667.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080251729,44.14265,2667.5,2667.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080253531,50.87515157,2667.5,2667.4,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752080253831,0.74982,2666.9,2666.8,2.22684213]
["bitfinex-derivatives","ETHF0:USTF0",1752080254030,3.15642157,2666.9,2666.8,2.91024213]
["bitfinex-derivatives","ETHF0:USTF0",1752080254430,3.82072157,2666.9,2666.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752080255835,2.08822,2666.9,2666.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752080256033,0.74982,2666.9,2666.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752080256336,0.74982,2666.9,2666.8,8.41614213]
["bitfinex-derivatives","ETHF0:USTF0",1752080256737,0.74982,2666.9,2666.8,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1752080257637,25.817,2667.2,2666.8,6.93913]
["bitfinex-derivatives","ETHF0:USTF0",1752080257836,0.74979,2667.0,2666.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752080258037,0.74979,2667.0,2666.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752080259848,1.87426,2667.4,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752080260043,0.74979,2667.1,2667.0,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1752080260344,0.74979,2667.1,2667.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752080260649,0.74979,2667.1,2667.0,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752080263949,0.74979,2667.1,2667.0,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1752080268746,0.74979,2667.1,2667.0,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752080269052,0.74979,2667.1,2667.0,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1752080273149,2.48227157,2667.1,2667.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752080273346,3.13127157,2667.1,2667.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752080273545,1.37657,2667.1,2667.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752080273754,1.37657,2667.1,2667.0,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1752080273953,1.37657,2667.1,2667.0,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1752080274155,3.60678157,2667.3,2667.0,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1752080274156,0.74975,2667.2,2667.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752080274346,3.34660169,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080274554,0.74937,2668.5,2668.4,4.94030157]
["bitfinex-derivatives","ETHF0:USTF0",1752080274750,0.74937,2668.5,2668.4,9.03500085]
["bitfinex-derivatives","ETHF0:USTF0",1752080275054,0.74933,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1752080275452,0.74933,2668.7,2668.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752080275653,0.74933,2668.7,2668.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752080275854,0.74933,2668.7,2668.5,2.69455]
["bitfinex-derivatives","ETHF0:USTF0",1752080276451,0.74931,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1752080276653,0.74931,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080277259,1.39831,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080277458,0.74931,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080277959,0.649,2668.8,2668.7,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752080278152,0.74929,2668.8,2668.7,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752080278353,1.39829,2668.8,2668.7,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752080283061,3.73649157,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080283256,3.13079157,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080284759,3.13079157,2668.8,2668.7,3.76104515]
["bitfinex-derivatives","ETHF0:USTF0",1752080284959,8.73649157,2668.8,2668.7,0.55324515]
["bitfinex-derivatives","ETHF0:USTF0",1752080286161,34.71849157,2668.8,2668.7,0.55324515]
["bitfinex-derivatives","ETHF0:USTF0",1752080288367,3.73649157,2668.8,2668.7,0.55324515]
["bitfinex-derivatives","ETHF0:USTF0",1752080288560,29.70249157,2668.8,2668.7,0.55324515]
["bitfinex-derivatives","ETHF0:USTF0",1752080288762,30.36139157,2668.8,2668.7,0.55324515]
["bitfinex-derivatives","ETHF0:USTF0",1752080289164,29.75569157,2668.8,2668.7,0.55324515]
["bitfinex-derivatives","ETHF0:USTF0",1752080290264,1.39829,2668.8,2668.7,5.36334515]
["bitfinex-derivatives","ETHF0:USTF0",1752080290469,27.35829,2668.8,2668.7,5.36334515]
["bitfinex-derivatives","ETHF0:USTF0",1752080290863,27.35729,2668.8,2668.7,5.31387411]
["bitfinex-derivatives","ETHF0:USTF0",1752080291571,1.39829,2668.8,2668.7,5.31387411]
["bitfinex-derivatives","ETHF0:USTF0",1752080295574,1.39829,2668.8,2668.7,3.71157411]
["bitfinex-derivatives","ETHF0:USTF0",1752080295575,29.07779157,2668.8,2668.7,3.71157411]
["bitfinex-derivatives","ETHF0:USTF0",1752080295776,29.07779157,2668.8,2668.7,4.34297411]
["bitfinex-derivatives","ETHF0:USTF0",1752080296076,29.07779157,2668.8,2668.7,5.31387411]
["bitfinex-derivatives","ETHF0:USTF0",1752080296371,29.07779157,2668.8,2668.7,4.34297411]
["bitfinex-derivatives","ETHF0:USTF0",1752080296571,29.07779157,2668.8,2668.7,4.34299277]
["bitfinex-derivatives","ETHF0:USTF0",1752080297973,29.07779157,2668.8,2668.7,5.31389277]
["bitfinex-derivatives","ETHF0:USTF0",1752080298171,29.07779157,2668.8,2668.7,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752080298575,29.07779157,2668.8,2668.7,5.31574168]
["bitfinex-derivatives","ETHF0:USTF0",1752080298876,3.13079157,2668.8,2668.7,5.31574168]
["bitfinex-derivatives","ETHF0:USTF0",1752080299077,29.05779157,2668.8,2668.7,5.31574168]
["bitfinex-derivatives","ETHF0:USTF0",1752080299377,29.05779157,2668.8,2668.7,4.34484168]
["bitfinex-derivatives","ETHF0:USTF0",1752080299972,29.05779157,2668.8,2668.7,4.34462055]
["bitfinex-derivatives","ETHF0:USTF0",1752080300371,3.13079157,2668.8,2668.7,4.34462055]
["bitfinex-derivatives","ETHF0:USTF0",1752080300674,29.04579157,2668.8,2668.7,5.31552055]
["bitfinex-derivatives","ETHF0:USTF0",1752080301276,0.6154,2669.3,2668.7,7.04802212]
["bitfinex-derivatives","ETHF0:USTF0",1752080301467,0.7492,2669.1,2669.0,1.73250157]
["bitfinex-derivatives","ETHF0:USTF0",1752080301774,0.7492,2669.1,2669.0,5.31552055]
["bitfinex-derivatives","ETHF0:USTF0",1752080302078,1.4262,2669.1,2669.0,5.31552055]
["bitfinex-derivatives","ETHF0:USTF0",1752080302474,1.4262,2669.1,2669.0,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752080306475,0.7492,2669.1,2669.0,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752080308177,40.8,2669.4,2669.0,6.54260157]
["bitfinex-derivatives","ETHF0:USTF0",1752080308377,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080308681,1.42612,2669.4,2669.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752080309877,0.74912,2669.4,2669.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752080310082,0.74912,2669.4,2669.3,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1752080310278,2.53991,2669.9,2669.3,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1752080310482,0.7491,2669.5,2669.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752080310682,0.7491,2669.5,2669.4,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752080312178,1.4261,2669.5,2669.4,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752080312381,0.7491,2669.5,2669.4,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752080312583,1.4261,2669.5,2669.4,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752080314885,1.4261,2669.5,2669.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752080315282,1.4261,2669.5,2669.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752080315583,0.7491,2669.5,2669.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752080315783,0.74908,2669.6,2669.4,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1752080315983,0.74908,2669.6,2669.5,2.37440157]
["bitfinex-derivatives","ETHF0:USTF0",1752080316184,0.74908,2669.6,2669.5,5.25930157]
["bitfinex-derivatives","ETHF0:USTF0",1752080317184,0.74908,2669.6,2669.5,6.00839157]
["bitfinex-derivatives","ETHF0:USTF0",1752080317387,0.74905,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752080317590,0.74905,2669.7,2669.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752080317785,0.74905,2669.7,2669.6,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752080317981,30.0,2670.0,2669.6,6.56510157]
["bitfinex-derivatives","ETHF0:USTF0",1752080318183,30.74895,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080318383,30.74895,2670.0,2669.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752080318579,30.74895,2670.0,2669.9,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752080320784,30.74895,2670.0,2669.9,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752080320984,31.42055,2670.0,2669.9,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752080321284,0.74904,2669.7,2669.6,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752080321481,3.15314157,2669.7,2669.6,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752080322391,1.42064,2669.7,2669.6,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752080323792,3.15314157,2669.7,2669.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752080324590,1.42064,2669.7,2669.6,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752080332090,1.42064,2669.7,2669.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752080333895,1.42064,2669.7,2669.6,3.83012243]
["bitfinex-derivatives","ETHF0:USTF0",1752080334297,3.15314157,2669.7,2669.6,3.83012243]
["bitfinex-derivatives","ETHF0:USTF0",1752080336091,3.15314157,2669.7,2669.6,4.82352243]
["bitfinex-derivatives","ETHF0:USTF0",1752080336592,3.15314157,2669.7,2669.6,3.83012243]
["bitfinex-derivatives","ETHF0:USTF0",1752080337595,3.15314157,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080337793,3.15314157,2669.7,2669.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752080338598,3.15314157,2669.7,2669.6,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752080339495,1.42064,2669.7,2669.6,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752080343800,1.42064,2669.7,2669.6,8.16649406]
["bitfinex-derivatives","ETHF0:USTF0",1752080352314,3.15314157,2669.7,2669.6,8.16649406]
["bitfinex-derivatives","ETHF0:USTF0",1752080355407,3.15314157,2669.7,2669.6,7.17309406]
["bitfinex-derivatives","ETHF0:USTF0",1752080355615,3.15314157,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080356012,3.82394157,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080356218,5.09794157,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080356418,30.87194157,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080357317,31.47784157,2669.7,2669.6,5.43159567]
["bitfinex-derivatives","ETHF0:USTF0",1752080357717,31.47784157,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080357919,0.74906,2669.6,2669.5,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080358217,3.25926,2669.6,2669.5,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080358718,2.65336,2669.6,2669.5,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080359219,3.25986,2669.6,2669.5,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080359418,0.74909,2669.5,2669.4,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080359618,4.43629157,2669.5,2669.4,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080360721,0.74912,2669.4,2669.3,6.54919406]
["bitfinex-derivatives","ETHF0:USTF0",1752080360915,27.15442,2669.4,2669.3,7.19189406]
["bitfinex-derivatives","ETHF0:USTF0",1752080362421,1.37942,2669.4,2669.3,6.07404839]
["bitfinex-derivatives","ETHF0:USTF0",1752080362617,27.15342,2669.4,2669.3,6.07404839]
["bitfinex-derivatives","ETHF0:USTF0",1752080366123,27.15342,2669.4,2669.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752080366716,0.74918,2669.2,2669.1,3.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1752080366916,28.25568157,2669.2,2669.1,3.78904839]
["bitfinex-derivatives","ETHF0:USTF0",1752080367225,28.88598157,2669.2,2669.1,3.78904839]
["bitfinex-derivatives","ETHF0:USTF0",1752080367424,28.88598157,2669.2,2669.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752080368023,28.88598157,2669.2,2669.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752080368722,28.88598157,2669.2,2669.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752080370929,28.88598157,2669.2,2669.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752080372923,28.88598157,2669.2,2669.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752080373725,28.88598157,2669.2,2669.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752080377432,28.88598157,2669.2,2669.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752080380237,3.11198157,2669.2,2669.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752080380430,28.88298157,2669.2,2669.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752080381030,0.7492,2669.1,2669.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752080381230,0.7492,2669.1,2669.0,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752080381634,1.3707,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080381835,2.6638,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080382034,42.8423,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080382839,68.6133,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080387947,0.74929,2668.8,2668.7,3.16934839]
["bitfinex-derivatives","ETHF0:USTF0",1752080388143,28.25279157,2668.8,2668.7,7.05524839]
["bitfinex-derivatives","ETHF0:USTF0",1752080388749,28.87429157,2668.8,2668.7,7.05524839]
["bitfinex-derivatives","ETHF0:USTF0",1752080391150,28.87429157,2668.8,2668.4,1.35151903]
["bitfinex-derivatives","ETHF0:USTF0",1752080391151,0.74937,2668.5,2668.4,4.15921903]
["bitfinex-derivatives","ETHF0:USTF0",1752080391352,28.25087157,2668.5,2668.4,4.83731903]
["bitfinex-derivatives","ETHF0:USTF0",1752080391547,2.48187157,2668.5,2668.4,4.83731903]
["bitfinex-derivatives","ETHF0:USTF0",1752080391752,26.51837,2668.5,2668.4,4.83731903]
["bitfinex-derivatives","ETHF0:USTF0",1752080391953,26.51837,2668.5,2668.4,8.33806742]
["bitfinex-derivatives","ETHF0:USTF0",1752080392356,28.25087157,2668.5,2668.4,8.33806742]
["bitfinex-derivatives","ETHF0:USTF0",1752080392548,28.25087157,2668.5,2668.4,9.00816742]
["bitfinex-derivatives","ETHF0:USTF0",1752080392850,28.87237157,2668.5,2668.4,9.00816742]
["bitfinex-derivatives","ETHF0:USTF0",1752080393656,28.87237157,2668.5,2668.4,6.78461903]
["bitfinex-derivatives","ETHF0:USTF0",1752080393843,28.87237157,2668.5,2668.4,4.56161903]
["bitfinex-derivatives","ETHF0:USTF0",1752080394050,28.87237157,2668.5,2668.4,6.78449409]
["bitfinex-derivatives","ETHF0:USTF0",1752080394255,28.87237157,2668.5,2668.4,4.56161903]
["bitfinex-derivatives","ETHF0:USTF0",1752080394555,27.13987,2668.5,2668.4,1.35381903]
["bitfinex-derivatives","ETHF0:USTF0",1752080394960,27.82087,2668.5,2668.4,1.35381903]
["bitfinex-derivatives","ETHF0:USTF0",1752080395145,27.82087,2668.5,2668.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080395351,28.42847,2668.5,2668.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080395551,29.77777,2668.5,2668.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080397356,2.48196157,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080397554,28.87146157,2668.2,2668.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752080398755,0.74951,2668.0,2667.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752080398957,28.25001157,2668.0,2667.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752080399153,28.87151157,2668.0,2667.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752080399552,28.25001157,2668.0,2667.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752080399960,69.67151157,2668.0,2667.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752080400460,69.67151157,2668.0,2667.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752080400461,0.74954,2667.9,2667.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752080400658,3.10354157,2667.9,2667.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752080400859,2.48204157,2667.9,2667.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752080401256,3.10354157,2667.9,2667.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752080401658,0.74963,2667.6,2667.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752080401959,26.51863,2667.6,2667.5,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752080402460,27.14013,2667.6,2667.5,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752080402661,26.51863,2667.6,2667.5,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752080405061,27.14013,2667.6,2667.5,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752080405266,0.74971,2667.3,2667.2,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752080405464,2.48221157,2667.3,2667.2,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752080405662,28.25321157,2667.3,2667.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752080406756,28.25321157,2667.3,2667.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752080407164,28.25321157,2667.3,2667.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752080407165,0.74977,2667.1,2667.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752080407365,28.25227157,2667.1,2667.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752080408775,28.87377157,2667.1,2667.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752080408967,28.25227157,2667.1,2667.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752080409664,28.87137157,2667.1,2667.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752080410266,28.87137157,2667.1,2667.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752080410464,0.74982,2666.9,2666.8,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752080410771,28.87242157,2666.9,2666.8,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752080410972,28.25332157,2666.9,2666.8,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752080411172,27.13992,2666.9,2666.8,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752080412576,28.87242157,2666.9,2666.8,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752080413077,27.13992,2666.9,2666.8,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752080413277,27.13992,2666.9,2666.8,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752080413576,27.13992,2666.9,2666.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752080417383,0.74991,2666.6,2666.5,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752080417675,28.25441157,2666.6,2666.5,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752080417982,28.87351157,2666.6,2666.5,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752080419073,28.87351157,2666.6,2666.5,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752080421581,27.14101,2666.6,2666.5,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752080421781,26.52191,2666.6,2666.5,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752080423987,25.772,2666.6,2666.5,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752080424386,26.52191,2666.6,2666.5,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752080425084,28.87351157,2666.6,2666.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752080428186,0.74993,2666.5,2666.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752080428384,0.74993,2666.5,2666.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1752080429089,1.36903,2666.5,2666.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1752080430287,42.67458,2666.9,2666.4,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752080430490,0.74991,2666.6,2666.5,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752080430784,0.74991,2666.6,2666.5,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752080430991,27.14101,2666.6,2666.5,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752080431287,27.14101,2666.6,2666.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752080431488,27.81951,2666.6,2666.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752080432785,27.81951,2666.6,2666.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752080434792,0.74999,2666.3,2666.2,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752080434987,28.87159157,2666.3,2666.2,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752080435188,28.25249157,2666.3,2666.2,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752080435488,28.25249157,2666.3,2666.2,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752080435688,28.87159157,2666.3,2666.2,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752080436190,28.25249157,2666.3,2666.2,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752080436394,28.87159157,2666.3,2666.2,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752080437398,3.10159157,2666.3,2666.2,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752080438496,3.10159157,2666.3,2665.9,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752080438497,0.75008,2666.0,2665.9,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752080438696,2.48258157,2666.0,2665.9,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752080439095,1.87503,2666.3,2665.9,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752080439392,3.60735157,2666.5,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752080439595,0.75,2666.3,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752080439796,0.74995,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752080439998,0.74996,2666.5,2666.4,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752080440190,0.74996,2666.5,2666.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752080440598,5.08247,2666.8,2666.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752080440798,0.74991,2666.6,2666.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752080440993,2.09650278,2666.6,2666.5,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752080442490,2.09650278,2666.6,2666.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752080442900,2.73210278,2666.6,2666.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752080443101,0.74991,2666.6,2666.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1752080443491,2.09844804,2666.6,2666.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1752080443697,2.73404804,2666.6,2666.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1752080444399,1.38551,2666.6,2666.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1752080444903,0.74986,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752080445196,0.74985,2666.8,2666.7,3.36570157]
["bitfinex-derivatives","ETHF0:USTF0",1752080445502,1.34855927,2666.8,2666.7,4.11558157]
["bitfinex-derivatives","ETHF0:USTF0",1752080445799,2.09840927,2666.8,2666.7,3.36570157]
["bitfinex-derivatives","ETHF0:USTF0",1752080446301,0.74985,2666.8,2666.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752080447100,0.74985,2666.8,2666.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752080447305,0.74991,2666.6,2666.5,7.53459406]
["bitfinex-derivatives","ETHF0:USTF0",1752080447506,2.48241157,2666.6,2666.5,8.18239406]
["bitfinex-derivatives","ETHF0:USTF0",1752080448004,0.74991,2666.6,2666.5,8.18239406]
["bitfinex-derivatives","ETHF0:USTF0",1752080448593,0.74991,2666.6,2666.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1752080448594,1.38551,2666.6,2666.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1752080454603,40.8,2666.9,2666.5,5.69023157]
["bitfinex-derivatives","ETHF0:USTF0",1752080454807,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080455209,2.09531226,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080455409,42.89531226,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080456110,41.54982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080456311,43.28232157,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080456508,43.28232157,2666.9,2666.8,54.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752080458506,43.28232157,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080458710,0.74991,2666.6,2666.5,52.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752080458910,3.11801157,2666.6,2666.5,52.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752080459111,2.48241157,2666.6,2666.5,52.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752080459712,3.11801157,2666.6,2666.5,52.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752080460816,0.74991,2666.6,2666.5,52.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752080461115,0.74991,2666.6,2666.5,53.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752080461612,0.7499,2666.7,2666.5,53.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752080461813,1.87990903,2667.3,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752080462015,1.34489004,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080462209,1.34489004,2667.2,2667.1,5.59077]
["bitfinex-derivatives","ETHF0:USTF0",1752080462413,1.34489004,2667.2,2667.1,6.91417]
["bitfinex-derivatives","ETHF0:USTF0",1752080462817,1.34489004,2667.2,2667.1,15.18858165]
["bitfinex-derivatives","ETHF0:USTF0",1752080463013,0.74967,2667.5,2667.1,14.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1752080463319,0.74965,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1752080463517,0.74965,2667.6,2667.5,53.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752080463714,0.74965,2667.6,2667.5,54.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752080464518,5.22027169,2668.2,2667.5,52.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752080464816,0.74954,2667.9,2667.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752080465020,0.74954,2667.9,2667.8,55.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752080465609,3.8543,2668.3,2667.8,55.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752080465815,0.74954,2667.9,2667.8,55.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752080466215,1.38514,2667.9,2667.8,55.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752080466420,0.6356,2667.9,2667.8,55.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752080466815,1.38514,2667.9,2667.8,55.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752080468021,0.74954,2667.9,2667.8,54.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752080468223,0.74954,2667.9,2667.8,55.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752080468423,1.38514,2667.9,2667.8,54.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752080468924,0.7496,2667.7,2667.6,51.496]
["bitfinex-derivatives","ETHF0:USTF0",1752080469415,0.7496,2667.7,2667.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752080469416,0.74963,2667.6,2667.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752080469617,1.87415,2667.5,2667.1,2.21728087]
["bitfinex-derivatives","ETHF0:USTF0",1752080469822,1.87415,2667.5,2667.0,2.21728087]
["bitfinex-derivatives","ETHF0:USTF0",1752080469823,0.74977,2667.1,2667.0,2.21728087]
["bitfinex-derivatives","ETHF0:USTF0",1752080470126,0.74979,2667.0,2666.9,53.7178999]
["bitfinex-derivatives","ETHF0:USTF0",1752080470317,0.74979,2667.0,2666.9,2.2228999]
["bitfinex-derivatives","ETHF0:USTF0",1752080470519,0.74979,2667.0,2666.9,2.8713999]
["bitfinex-derivatives","ETHF0:USTF0",1752080470823,1.37729,2667.0,2666.9,2.8713999]
["bitfinex-derivatives","ETHF0:USTF0",1752080471322,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080471522,1.99972,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080472118,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080472324,0.74982,2666.9,2666.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080473119,1.37732,2666.9,2666.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080473326,0.6275,2666.9,2666.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080473514,0.74982,2666.9,2666.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080473919,1.76631,2667.0,2666.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080474120,0.74982,2666.9,2666.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080474825,0.74982,2666.9,2666.8,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752080475824,1.37732,2666.9,2666.8,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752080476025,0.74982,2666.9,2666.8,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752080476226,1.37732,2666.9,2666.8,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752080476526,1.37732,2666.9,2666.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080476732,1.37732,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080476919,5.66823165,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080477524,1.87472,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080477722,2.39391,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080477924,1.37741,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080478631,4.65182165,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080478821,31.41432165,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080479127,32.75422165,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080480124,33.87914165,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080480326,0.74999,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080480526,1.37749,2666.3,2666.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080480723,0.74999,2666.3,2666.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080480924,1.37749,2666.3,2666.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080481325,0.74999,2666.3,2666.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080481527,1.37749,2666.3,2666.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080481822,2.39399,2666.3,2666.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080482023,28.13999,2666.3,2666.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080482325,31.41440165,2666.3,2666.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080482526,31.41440165,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080482722,32.06270165,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080483025,0.75008,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080483229,1.37758,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080483629,0.75008,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080483928,1.37758,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080485224,1.37758,2666.0,2665.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752080486334,1.37595856,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080487825,0.75008,2666.0,2665.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752080488033,0.75008,2666.0,2665.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1752080488338,0.75008,2666.0,2665.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752080488627,1.37758,2666.0,2665.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752080489027,0.6483,2666.3,2665.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752080489223,26.49907,2666.1,2666.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752080489428,0.75008,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080489634,1.37758,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080489835,1.37758,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080494336,0.75008,2666.0,2665.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752080494838,1.37758,2666.0,2665.9,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752080495136,1.37758,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080495637,0.75008,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080495838,1.37758,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080497743,27.12358,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080500744,1.37758,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080501041,27.12358,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080501437,1.37758,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080501638,27.12258,2666.0,2665.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752080501938,0.74998,2666.4,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752080502138,1.87465,2666.8,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752080502139,3.35222072,2667.2,2666.3,5.73677]
["bitfinex-derivatives","ETHF0:USTF0",1752080502447,3.35222072,2667.2,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752080502448,0.74982,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752080502646,0.74982,2666.9,2666.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752080502848,0.74982,2666.9,2666.8,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752080503545,25.745,2667.1,2666.8,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1752080503851,0.74982,2666.9,2666.8,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752080504250,0.74985,2666.8,2666.7,2.22330481]
["bitfinex-derivatives","ETHF0:USTF0",1752080504450,1.37995,2666.8,2666.7,2.87730481]
["bitfinex-derivatives","ETHF0:USTF0",1752080504651,1.37995,2666.8,2666.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752080505047,27.12195,2666.8,2666.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752080505543,0.6301,2666.8,2666.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752080505748,0.74985,2666.8,2666.7,3.81360481]
["bitfinex-derivatives","ETHF0:USTF0",1752080505952,0.74985,2666.8,2666.7,5.10150481]
["bitfinex-derivatives","ETHF0:USTF0",1752080506153,1.37995,2666.8,2666.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752080506342,0.74985,2666.8,2666.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752080506542,0.74985,2666.8,2666.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752080506543,1.37995,2666.8,2666.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752080506743,10.08245,2666.8,2666.3,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080506949,0.74996,2666.4,2666.3,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080507147,0.75005,2666.1,2666.0,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080507354,67.28905,2666.1,2666.0,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080507544,70.56346165,2666.1,2666.0,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080508152,71.91676165,2666.1,2666.0,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080508352,0.75008,2666.0,2665.9,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080508649,0.75008,2666.0,2665.9,3.99539406]
["bitfinex-derivatives","ETHF0:USTF0",1752080508855,0.75008,2666.0,2665.9,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080509053,0.75013,2665.8,2665.7,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752080509248,0.75013,2665.8,2665.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752080509453,0.75013,2665.8,2665.7,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752080509953,40.8,2666.1,2665.7,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752080510255,0.74994,2666.5,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752080510451,0.74994,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080510452,0.74996,2666.4,2666.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752080510652,0.74996,2666.5,2666.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752080510853,40.8,2666.9,2666.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752080511157,1.87454,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080511158,0.74991,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080511356,0.74996,2666.4,2666.3,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752080511554,1.38006,2666.4,2666.3,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752080511860,2.50503,2666.4,2666.0,6.54919406]
["bitfinex-derivatives","ETHF0:USTF0",1752080512056,0.75005,2666.1,2666.0,6.54919406]
["bitfinex-derivatives","ETHF0:USTF0",1752080512355,1.38015,2666.1,2666.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752080512756,1.38015,2666.1,2666.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752080513954,0.75005,2666.1,2666.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752080514157,1.38015,2666.1,2666.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752080514760,27.61584,2666.5,2666.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752080514957,0.75001,2666.3,2666.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752080515257,0.74995,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752080515455,0.74995,2666.5,2666.4,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752080515654,0.74995,2666.5,2666.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752080516355,40.8,2666.9,2666.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752080516556,0.74993,2666.5,2666.4,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752080517157,1.38003,2666.5,2666.4,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752080517362,1.38003,2666.5,2666.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752080517555,0.74993,2666.5,2666.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752080517756,1.38003,2666.5,2666.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752080518862,0.74996,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080519065,1.38006,2666.4,2666.3,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752080519264,0.74996,2666.4,2666.3,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752080519765,1.38006,2666.4,2666.3,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752080520663,1.38006,2666.4,2666.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752080520866,0.74992,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1752080521162,0.74991,2666.6,2666.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752080521370,0.74991,2666.6,2666.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752080521666,0.7499,2666.7,2666.5,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1752080521861,0.74991,2666.6,2666.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752080523856,1.38001,2666.6,2666.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752080524173,3.34660169,2667.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080524367,3.34660169,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080524561,0.74957,2667.8,2667.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752080524765,0.74956,2667.9,2667.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752080525064,0.9953,2668.3,2667.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752080525371,0.74948,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080525670,0.9953,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080525863,0.9953,2668.3,2668.1,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1752080526061,0.9953,2668.3,2668.2,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1752080526866,1.74473,2668.3,2668.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752080527064,0.74946,2668.2,2668.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752080527268,0.74949,2668.1,2668.0,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1752080527868,1.37959,2668.1,2668.0,3.86741903]
["bitfinex-derivatives","ETHF0:USTF0",1752080528167,0.74949,2668.1,2668.0,3.86741903]
["bitfinex-derivatives","ETHF0:USTF0",1752080528369,1.37959,2668.1,2668.0,3.86741903]
["bitfinex-derivatives","ETHF0:USTF0",1752080528564,0.74949,2668.1,2668.0,3.86741903]
["bitfinex-derivatives","ETHF0:USTF0",1752080528761,1.37959,2668.1,2668.0,3.86741903]
["bitfinex-derivatives","ETHF0:USTF0",1752080529170,1.40599,2668.1,2668.0,3.87541903]
["bitfinex-derivatives","ETHF0:USTF0",1752080529470,47.20599,2668.1,2668.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080529673,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080530265,27.1129,2667.7,2667.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752080530468,0.74965,2667.5,2667.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752080532768,1.40615,2667.5,2667.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752080534775,0.74977,2667.1,2667.0,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752080534975,1.87409,2667.6,2667.0,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752080534976,0.74976,2667.2,2667.0,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752080535274,0.74977,2667.1,2667.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752080535569,1.40627,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080535771,0.74982,2666.9,2666.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752080535970,0.74982,2666.9,2666.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752080536273,0.74982,2666.9,2666.8,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752080536875,0.74982,2666.9,2666.8,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752080539370,1.2505,2667.6,2666.8,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752080539572,0.74982,2666.9,2666.8,3.32544]
["bitfinex-derivatives","ETHF0:USTF0",1752080539872,0.74982,2666.9,2666.8,6.53324]
["bitfinex-derivatives","ETHF0:USTF0",1752080540273,1.40632,2666.9,2666.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1752080540474,1.40632,2666.9,2666.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752080540777,1.40632,2666.9,2666.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752080540972,1.8747,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080541175,1.40641,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080541578,2.63941,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080541774,2.63941,2666.6,2666.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752080543687,2.8912,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080543879,0.74999,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080544073,1.40649,2666.3,2666.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752080544274,0.75002,2666.2,2666.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752080544572,0.6565,2666.2,2666.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752080544773,1.40652,2666.2,2666.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752080546176,0.75008,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080546377,1.40658,2666.0,2665.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752080546779,0.75008,2666.0,2665.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752080546978,1.40658,2666.0,2665.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752080547673,1.40658,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080548574,1.40658,2666.0,2665.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752080550477,0.6638,2666.5,2665.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752080550677,0.74999,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080550973,0.74999,2666.3,2666.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752080551185,1.8747,2666.7,2666.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752080551374,1.8747,2666.7,2666.2,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752080551375,0.74998,2666.4,2666.2,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752080551575,0.74998,2666.4,2666.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752080551775,0.74998,2666.4,2666.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752080552480,1.40648,2666.4,2666.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752080552878,1.40648,2666.4,2666.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752080553673,1.40648,2666.4,2666.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752080553879,0.74999,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080554078,3.69259,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080554275,1.87515,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080554481,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080554780,0.75022,2665.5,2665.4,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080555080,1.40672,2665.5,2665.4,4.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1752080555984,0.75022,2665.5,2665.4,4.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1752080556179,1.40672,2665.5,2665.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752080556383,0.75022,2665.5,2665.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752080556579,1.40672,2665.5,2665.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752080557777,0.75024,2665.4,2665.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752080557984,1.40674,2665.4,2665.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752080558182,27.73136,2665.8,2665.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752080558375,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080558784,1.40669,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080558980,0.6565,2665.6,2665.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752080559186,1.40669,2665.6,2665.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752080559587,1.40669,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080559781,0.75022,2665.5,2665.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752080559981,0.75024,2665.4,2665.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752080561785,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080561982,0.75027,2665.3,2665.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080562684,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080562886,3.13847,2665.7,2665.2,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752080563084,0.75027,2665.4,2665.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752080563279,0.75027,2665.4,2665.3,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752080563791,0.75024,2665.4,2665.3,6.92896]
["bitfinex-derivatives","ETHF0:USTF0",1752080564187,0.75024,2665.5,2665.3,6.92896]
["bitfinex-derivatives","ETHF0:USTF0",1752080564483,0.75022,2665.5,2665.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752080564689,0.75022,2665.5,2665.4,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752080564890,1.38172,2665.5,2665.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752080565290,0.75022,2665.5,2665.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752080565486,1.38172,2665.5,2665.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752080565990,0.75024,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080566283,1.38174,2665.4,2665.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080567690,1.38174,2665.4,2665.3,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752080568584,1.87541,2665.7,2665.3,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752080568780,0.75022,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080569685,0.75022,2665.5,2665.4,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1752080569890,0.7502,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752080570085,0.7502,2665.6,2665.5,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1752080571484,2.81647,2666.1,2665.5,4.55048199]
["bitfinex-derivatives","ETHF0:USTF0",1752080571685,0.7501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080571890,1.3816,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080572084,0.7501,2665.9,2665.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080572285,1.3816,2665.9,2665.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080572785,1.3816,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080573191,3.3738,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080573592,0.75022,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080573888,28.18902,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080574288,27.24772,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080574484,28.18902,2665.5,2665.1,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080574690,0.7503,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080574891,1.3818,2665.2,2665.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080575585,1.3818,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080576093,1.3818,2665.2,2665.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080576292,1.3818,2665.2,2665.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752080576592,1.3818,2665.2,2665.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752080576593,0.75039,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080576791,0.75039,2664.9,2664.8,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752080576988,0.75034,2665.1,2664.8,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752080577195,0.9413,2665.3,2664.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752080577196,0.75036,2665.0,2664.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752080577792,0.75039,2664.9,2664.8,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752080577994,0.6315,2665.0,2664.8,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752080578195,0.75039,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080578393,0.75039,2664.9,2664.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080579499,0.75039,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080579789,0.75039,2664.9,2664.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080579996,1.38189,2664.9,2664.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080580191,0.75039,2664.9,2664.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080580394,1.38189,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080580696,1.38189,2664.9,2664.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752080583900,0.75039,2664.9,2664.8,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752080584203,1.38189,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080584896,2.32319,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080585097,0.7505,2664.5,2664.4,6.54919406]
["bitfinex-derivatives","ETHF0:USTF0",1752080585291,1.382,2664.5,2664.4,7.22899406]
["bitfinex-derivatives","ETHF0:USTF0",1752080585698,0.7505,2664.5,2664.4,7.22899406]
["bitfinex-derivatives","ETHF0:USTF0",1752080585897,1.382,2664.5,2664.4,7.22899406]
["bitfinex-derivatives","ETHF0:USTF0",1752080586596,1.382,2664.5,2664.4,8.23919406]
["bitfinex-derivatives","ETHF0:USTF0",1752080586995,0.7505,2664.5,2664.4,8.98972406]
["bitfinex-derivatives","ETHF0:USTF0",1752080587192,0.7505,2664.5,2664.4,10.25982406]
["bitfinex-derivatives","ETHF0:USTF0",1752080587402,0.75049,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1752080587701,0.75049,2664.6,2664.5,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752080588106,0.75049,2664.6,2664.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752080588402,0.75049,2664.6,2664.5,7.02049406]
["bitfinex-derivatives","ETHF0:USTF0",1752080589000,0.75049,2664.6,2664.5,6.26999406]
["bitfinex-derivatives","ETHF0:USTF0",1752080589199,0.75049,2664.6,2664.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752080590104,0.75049,2664.6,2664.5,7.02049406]
["bitfinex-derivatives","ETHF0:USTF0",1752080590305,0.75046,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752080590500,0.75046,2664.8,2664.7,4.59082]
["bitfinex-derivatives","ETHF0:USTF0",1752080590801,0.75046,2664.8,2664.7,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1752080591307,0.75046,2664.8,2664.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080591703,1.37486,2664.8,2664.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080592807,1.37486,2664.8,2664.7,4.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752080593405,1.37486,2664.8,2664.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080593608,1.37486,2664.8,2664.7,4.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752080593806,1.37486,2664.8,2664.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080594904,1.37486,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080595105,1.37486,2664.8,2664.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080595406,1.37486,2664.8,2664.7,4.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752080595606,1.37486,2664.8,2664.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080596915,1.37486,2664.8,2664.7,4.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752080597111,1.37486,2664.8,2664.7,5.56954]
["bitfinex-derivatives","ETHF0:USTF0",1752080597311,0.75037,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1752080597510,0.75037,2665.0,2664.9,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1752080597717,0.75037,2665.0,2664.9,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752080598008,0.75037,2665.0,2664.9,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752080598314,25.817,2665.2,2664.9,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752080598516,26.5673,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080598814,27.1917,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080600010,27.1917,2665.2,2665.1,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1752080600215,27.1917,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080600712,1.3747,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080600920,27.1967,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080601513,27.1877,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080601913,1.3747,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080602110,27.1857,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080602310,27.1857,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080602514,27.1857,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080602715,1.3747,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080602915,27.1797,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080603514,27.1797,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080603709,27.1797,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080603918,27.1797,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080605416,0.00561903,2665.4,2665.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752080605718,0.7503,2665.2,2665.1,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1752080606414,0.7503,2665.2,2665.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752080606609,1.3747,2665.2,2665.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752080606811,0.7503,2665.2,2665.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752080607018,1.3747,2665.2,2665.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752080607522,1.3747,2665.2,2665.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752080608417,1.3747,2665.2,2665.1,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1752080608615,1.3747,2665.2,2665.1,5.56943]
["bitfinex-derivatives","ETHF0:USTF0",1752080608817,1.3747,2665.2,2665.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752080609518,0.7503,2665.2,2665.1,6.20553]
["bitfinex-derivatives","ETHF0:USTF0",1752080609719,0.7503,2665.2,2665.1,7.53983]
["bitfinex-derivatives","ETHF0:USTF0",1752080609918,0.7503,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752080610221,0.00561903,2665.4,2665.3,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752080610421,0.75585903,2665.4,2665.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752080610621,1.38025903,2665.4,2665.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752080611216,0.7503,2665.2,2665.1,8.16399406]
["bitfinex-derivatives","ETHF0:USTF0",1752080611421,0.7503,2665.2,2665.1,8.79659406]
["bitfinex-derivatives","ETHF0:USTF0",1752080611621,0.7503,2665.2,2665.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752080612022,4.03088199,2665.2,2665.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752080612318,9.03088199,2665.2,2665.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752080613316,51.77508199,2665.2,2665.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752080613522,53.12902122,2665.2,2665.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752080613923,53.12902122,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080613924,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080614228,28.13218,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080616933,0.75047,2664.6,2664.5,3.34139406]
["bitfinex-derivatives","ETHF0:USTF0",1752080617226,26.54647,2664.6,2664.5,3.97399406]
["bitfinex-derivatives","ETHF0:USTF0",1752080617427,27.17087,2664.6,2664.5,3.97399406]
["bitfinex-derivatives","ETHF0:USTF0",1752080618230,26.54647,2664.6,2664.5,3.97399406]
["bitfinex-derivatives","ETHF0:USTF0",1752080618421,1.37487,2664.6,2664.5,3.97399406]
["bitfinex-derivatives","ETHF0:USTF0",1752080618625,25.791,2664.6,2664.5,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752080618930,26.54146,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1752080619133,26.54146,2664.7,2664.6,4.73695433]
["bitfinex-derivatives","ETHF0:USTF0",1752080619328,25.791,2664.7,2664.6,5.67795433]
["bitfinex-derivatives","ETHF0:USTF0",1752080619629,25.794,2664.8,2664.6,5.67793433]
["bitfinex-derivatives","ETHF0:USTF0",1752080619831,0.75044,2664.7,2664.6,3.98648433]
["bitfinex-derivatives","ETHF0:USTF0",1752080620030,0.75044,2664.7,2664.6,7.94475433]
["bitfinex-derivatives","ETHF0:USTF0",1752080620531,0.75044,2664.7,2664.6,8.13528433]
["bitfinex-derivatives","ETHF0:USTF0",1752080620932,0.75043,2664.8,2664.6,8.13528433]
["bitfinex-derivatives","ETHF0:USTF0",1752080621134,0.75043,2664.8,2664.7,1.69143]
["bitfinex-derivatives","ETHF0:USTF0",1752080621330,3.83359,2665.3,2664.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752080621532,0.75033,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080621734,26.54433,2665.1,2665.0,4.59256]
["bitfinex-derivatives","ETHF0:USTF0",1752080621934,26.54433,2665.1,2665.0,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752080622134,27.18093,2665.1,2665.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752080623034,27.17993,2665.1,2665.0,4.59256]
["bitfinex-derivatives","ETHF0:USTF0",1752080625428,27.17993,2665.1,2665.0,8.88744433]
["bitfinex-derivatives","ETHF0:USTF0",1752080625936,27.16793,2665.1,2665.0,7.94644433]
["bitfinex-derivatives","ETHF0:USTF0",1752080626433,1.38693,2665.1,2665.0,7.94644433]
["bitfinex-derivatives","ETHF0:USTF0",1752080626632,1.87535,2665.8,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752080626832,25.781,2665.6,2665.3,5.53347]
["bitfinex-derivatives","ETHF0:USTF0",1752080627636,1.87535,2665.8,2665.3,5.53347]
["bitfinex-derivatives","ETHF0:USTF0",1752080627937,0.7502,2665.6,2665.3,5.53347]
["bitfinex-derivatives","ETHF0:USTF0",1752080628236,0.75022,2665.5,2665.3,8.88789089]
["bitfinex-derivatives","ETHF0:USTF0",1752080628635,0.75021,2665.6,2665.3,8.88789089]
["bitfinex-derivatives","ETHF0:USTF0",1752080629540,0.75022,2665.5,2665.3,8.88789089]
["bitfinex-derivatives","ETHF0:USTF0",1752080630435,0.75585903,2665.4,2665.3,10.21539089]
["bitfinex-derivatives","ETHF0:USTF0",1752080631333,0.00561903,2665.4,2665.3,10.21539089]
["bitfinex-derivatives","ETHF0:USTF0",1752080632239,0.75585903,2665.4,2665.3,10.21539089]
["bitfinex-derivatives","ETHF0:USTF0",1752080632439,0.00561903,2665.4,2665.3,10.21539089]
["bitfinex-derivatives","ETHF0:USTF0",1752080633046,0.75585903,2665.4,2665.3,10.21539089]
["bitfinex-derivatives","ETHF0:USTF0",1752080633340,0.00561903,2665.4,2665.3,10.21539089]
["bitfinex-derivatives","ETHF0:USTF0",1752080633738,0.75018,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752080633943,0.75018,2665.7,2665.6,5.53334]
["bitfinex-derivatives","ETHF0:USTF0",1752080634642,0.75024,2665.4,2665.3,3.35442089]
["bitfinex-derivatives","ETHF0:USTF0",1752080634937,2.40484,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080635335,4.39414,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080636442,0.7503,2665.2,2665.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752080636643,3.12192029,2665.2,2665.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752080637842,4.13992029,2665.2,2665.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752080638538,44.93992029,2665.2,2665.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752080638943,46.4867874,2665.2,2665.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752080639145,72.2857874,2665.2,2665.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752080645447,72.2857874,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080645643,73.5927874,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080645838,78.5927874,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080646043,77.9561874,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080648446,72.9531874,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080649545,72.8669874,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080649849,74.22529221,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080650243,79.22529221,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080653747,74.22529221,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080655248,72.8669874,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080657340,41.5503,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080657541,67.3293,2665.2,2665.1,0.63441065]
["bitfinex-derivatives","ETHF0:USTF0",1752080657947,26.5293,2665.2,2665.1,1.27951065]
["bitfinex-derivatives","ETHF0:USTF0",1752080658148,27.2057,2665.2,2665.1,1.27951065]
["bitfinex-derivatives","ETHF0:USTF0",1752080658543,27.2057,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080658951,28.94139082,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080659251,30.26729082,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080659748,31.62696066,2665.2,2665.1,1.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752080660754,31.62696066,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080660755,3.75185,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080660946,2.48619082,2664.5,2664.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752080661149,0.75055,2664.3,2664.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752080661350,28.26424082,2664.3,2664.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1752080663255,28.94064082,2664.3,2664.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1752080663955,28.94064082,2664.3,2664.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752080664658,0.75055,2664.3,2664.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752080664860,26.52955,2664.3,2664.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752080666660,26.53055,2664.3,2664.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752080666861,26.53055,2664.3,2664.2,11.09787082]
["bitfinex-derivatives","ETHF0:USTF0",1752080667162,26.53055,2664.3,2664.2,14.46481124]
["bitfinex-derivatives","ETHF0:USTF0",1752080667357,0.75052,2664.5,2664.2,13.71423124]
["bitfinex-derivatives","ETHF0:USTF0",1752080667572,26.5305,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752080667770,0.7505,2664.5,2664.4,9.06093124]
["bitfinex-derivatives","ETHF0:USTF0",1752080668170,0.75049,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752080668372,26.53049,2664.7,2664.6,2.48613082]
["bitfinex-derivatives","ETHF0:USTF0",1752080668671,26.53049,2664.7,2664.6,1.73569082]
["bitfinex-derivatives","ETHF0:USTF0",1752080668867,26.53049,2664.7,2664.6,2.48616082]
["bitfinex-derivatives","ETHF0:USTF0",1752080669370,0.75047,2664.6,2664.5,5.41232154]
["bitfinex-derivatives","ETHF0:USTF0",1752080669867,0.75047,2664.6,2664.5,9.66184154]
["bitfinex-derivatives","ETHF0:USTF0",1752080670171,26.52947,2664.6,2664.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752080670371,26.52947,2664.6,2664.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752080670568,27.20587,2664.6,2664.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752080670871,26.52947,2664.6,2664.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752080671272,27.20587,2664.6,2664.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752080672271,26.52947,2664.6,2664.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752080672470,27.20587,2664.6,2664.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752080672663,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080672868,26.52949,2664.6,2664.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752080673067,5.08364,2665.1,2664.5,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752080673270,0.75043,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080673471,26.52943,2664.8,2664.7,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752080674173,26.52943,2664.8,2664.7,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752080674369,28.26512082,2664.8,2664.7,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752080674672,28.94152082,2664.8,2664.7,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752080674873,27.20583,2664.8,2664.7,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752080675472,27.20583,2664.8,2664.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752080676174,27.20583,2664.8,2664.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752080677375,0.7505,2664.5,2664.4,6.57534154]
["bitfinex-derivatives","ETHF0:USTF0",1752080677575,26.5295,2664.5,2664.4,7.20974154]
["bitfinex-derivatives","ETHF0:USTF0",1752080677774,26.5295,2664.5,2664.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752080679570,29.81171643,2664.5,2664.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752080680377,29.81171643,2664.5,2664.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752080680772,0.75055,2664.3,2664.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752080680974,26.52955,2664.3,2664.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752080681778,26.52955,2664.3,2664.2,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752080682482,26.52955,2664.3,2664.2,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752080683176,27.17235,2664.3,2664.2,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752080683474,26.52955,2664.3,2664.2,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752080683675,27.17235,2664.3,2664.2,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752080684972,26.52955,2664.3,2664.2,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752080686177,26.52955,2664.3,2664.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752080686380,27.17235,2664.3,2664.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752080686877,26.52955,2664.3,2664.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752080687177,27.17235,2664.3,2664.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752080687574,27.17235,2664.3,2664.2,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752080688280,26.52955,2664.3,2664.2,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752080688681,26.52955,2664.3,2664.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752080688876,27.17235,2664.3,2664.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752080691484,26.52955,2664.3,2664.2,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752080691683,26.52955,2664.3,2664.2,3.01588]
["bitfinex-derivatives","ETHF0:USTF0",1752080691984,0.75055,2664.3,2664.2,7.64210646]
["bitfinex-derivatives","ETHF0:USTF0",1752080692173,0.6306,2664.7,2664.2,7.64210646]
["bitfinex-derivatives","ETHF0:USTF0",1752080692174,1.87583,2665.1,2664.2,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752080692484,0.75041,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080692783,28.54266096,2664.8,2664.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1752080693181,28.54266096,2664.8,2664.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752080693384,27.17321,2664.8,2664.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752080694474,1.39321,2664.8,2664.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752080694684,27.17321,2664.8,2664.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1752080695081,27.17321,2664.8,2664.7,5.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752080695583,27.17321,2664.8,2664.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1752080696285,27.17321,2664.8,2664.7,5.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752080696485,1.39321,2664.8,2664.7,5.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752080696683,0.75039,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752080696980,1.39319,2665.0,2664.9,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752080697180,27.17119,2665.0,2664.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752080697680,0.6428,2665.0,2664.9,2.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752080697881,4.09895968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752080697882,0.75590968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752080698182,0.75590968,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080698183,0.75033,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080698379,1.39313,2665.1,2665.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1752080698579,0.75033,2665.1,2665.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1752080698781,26.52833,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752080698985,25.778,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752080699181,25.778,2665.2,2665.1,3.31763]
["bitfinex-derivatives","ETHF0:USTF0",1752080699382,25.778,2665.2,2665.1,4.28883]
["bitfinex-derivatives","ETHF0:USTF0",1752080699578,26.5283,2665.2,2665.1,7.65588734]
["bitfinex-derivatives","ETHF0:USTF0",1752080699781,0.75029,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752080699981,0.75588968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752080700177,0.75588968,2665.4,2665.3,6.83477]
["bitfinex-derivatives","ETHF0:USTF0",1752080700578,0.00562968,2665.4,2665.3,6.83477]
["bitfinex-derivatives","ETHF0:USTF0",1752080701384,0.75013,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752080701580,4.28603619,2666.3,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752080701782,0.75008,2666.0,2665.9,4.92907]
["bitfinex-derivatives","ETHF0:USTF0",1752080702088,0.75008,2666.0,2665.9,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752080702280,2.55101,2666.3,2665.9,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1752080702482,1.39288,2666.0,2665.9,5.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752080702782,1.39288,2666.0,2665.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752080702985,0.75008,2666.0,2665.9,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752080703186,0.75008,2666.0,2665.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752080703381,1.39288,2666.0,2665.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752080703782,1.39288,2666.0,2665.9,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752080704183,26.52407,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752080704388,0.75001,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752080704585,26.52401,2666.3,2666.2,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752080704783,26.52401,2666.3,2666.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752080704979,27.16681,2666.3,2666.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752080705389,27.16681,2666.3,2666.2,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752080706086,27.16681,2666.3,2666.2,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752080706280,27.16681,2666.3,2666.2,4.59082]
["bitfinex-derivatives","ETHF0:USTF0",1752080706481,27.16681,2666.3,2666.2,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752080707584,27.16681,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080707787,27.16681,2666.3,2666.2,4.59082]
["bitfinex-derivatives","ETHF0:USTF0",1752080707986,26.4168,2666.3,2666.2,5.52372]
["bitfinex-derivatives","ETHF0:USTF0",1752080708186,0.74997,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752080708384,26.51797,2666.4,2666.3,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1752080708690,27.16077,2666.4,2666.3,2.31589]
["bitfinex-derivatives","ETHF0:USTF0",1752080708986,1.39277,2666.4,2666.3,2.31589]
["bitfinex-derivatives","ETHF0:USTF0",1752080709190,1.39277,2666.4,2666.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752080709592,1.39277,2666.4,2666.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752080709791,0.74999,2666.3,2666.2,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1752080710092,0.74999,2666.3,2666.2,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752080710286,1.41959,2666.3,2666.2,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752080710886,1.41959,2666.3,2666.2,5.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752080711187,0.74998,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752080711393,6.43569,2666.9,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752080711581,1.41942,2666.9,2666.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752080711783,0.74988,2666.7,2666.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752080712087,1.41948,2666.7,2666.6,2.21322968]
["bitfinex-derivatives","ETHF0:USTF0",1752080712485,0.74988,2666.7,2666.6,2.21322968]
["bitfinex-derivatives","ETHF0:USTF0",1752080712791,0.74988,2666.7,2666.6,2.96313968]
["bitfinex-derivatives","ETHF0:USTF0",1752080712991,1.41948,2666.7,2666.6,2.96313968]
["bitfinex-derivatives","ETHF0:USTF0",1752080713893,26.51486,2666.8,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752080714093,26.51486,2666.8,2666.7,3.55894]
["bitfinex-derivatives","ETHF0:USTF0",1752080715289,3.2078,2667.6,2666.7,9.68378]
["bitfinex-derivatives","ETHF0:USTF0",1752080715494,0.74977,2667.2,2667.1,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1752080715692,26.51173,2667.3,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752080715890,26.51173,2667.3,2667.2,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752080716085,26.51173,2667.3,2667.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752080716291,26.51173,2667.3,2667.2,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1752080716490,26.51173,2667.3,2667.2,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752080716900,26.51173,2667.3,2667.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752080717098,27.18133,2667.3,2667.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752080717396,0.74977,2667.1,2667.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752080717797,1.41937,2667.1,2667.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752080718295,1.41937,2667.1,2667.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752080719495,0.74976,2667.2,2667.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1752080719793,0.74974,2667.2,2667.1,4.89047]
["bitfinex-derivatives","ETHF0:USTF0",1752080720095,0.74974,2667.2,2667.1,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752080720294,0.74974,2667.2,2667.1,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752080721297,0.74974,2667.2,2667.1,6.86557]
["bitfinex-derivatives","ETHF0:USTF0",1752080721798,0.74974,2667.2,2667.1,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752080722189,1.41934,2667.2,2667.1,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752080723896,0.74974,2667.2,2667.1,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752080724095,25.754,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752080724301,0.6386,2667.8,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752080724599,27.81177,2667.8,2667.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752080725303,0.74957,2667.8,2667.7,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752080726003,0.74957,2667.8,2667.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752080726198,1.41917,2667.8,2667.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752080726603,0.74957,2667.8,2667.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752080726904,1.41917,2667.8,2667.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752080727504,0.74963,2667.6,2667.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1752080727808,0.74963,2667.6,2667.5,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752080728000,0.74963,2667.6,2667.5,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752080728304,0.74963,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080728603,0.74963,2667.6,2667.5,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752080729404,0.74963,2667.6,2667.5,6.82325]
["bitfinex-derivatives","ETHF0:USTF0",1752080729599,54.03,2668.2,2667.5,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752080729800,0.74946,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080730199,0.74946,2668.2,2668.1,4.59968]
["bitfinex-derivatives","ETHF0:USTF0",1752080730398,0.74946,2668.2,2668.1,5.87618]
["bitfinex-derivatives","ETHF0:USTF0",1752080730600,0.74945,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752080731501,0.74946,2668.2,2668.1,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1752080732296,0.74946,2668.2,2668.1,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1752080732706,0.74946,2668.2,2668.1,7.45279]
["bitfinex-derivatives","ETHF0:USTF0",1752080734304,1.8732,2668.9,2668.1,7.45279]
["bitfinex-derivatives","ETHF0:USTF0",1752080734507,0.74939,2668.5,2668.4,4.02807006]
["bitfinex-derivatives","ETHF0:USTF0",1752080734714,0.74939,2668.5,2668.4,7.23587006]
["bitfinex-derivatives","ETHF0:USTF0",1752080735007,0.74939,2668.5,2668.4,7.87957006]
["bitfinex-derivatives","ETHF0:USTF0",1752080735903,0.74939,2668.5,2668.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752080737607,0.74936,2668.6,2668.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752080737812,0.74934,2668.6,2668.5,2.04686]
["bitfinex-derivatives","ETHF0:USTF0",1752080738111,0.74934,2668.6,2668.5,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1752080738311,1.41894,2668.6,2668.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752080738811,0.74934,2668.6,2668.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752080739211,1.41894,2668.6,2668.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752080739510,1.41894,2668.6,2668.5,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1752080739709,1.41894,2668.6,2668.5,2.98107]
["bitfinex-derivatives","ETHF0:USTF0",1752080740214,0.74934,2668.7,2668.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1752080740509,0.74934,2668.7,2668.6,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752080741113,0.74932,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752080741303,0.74932,2668.8,2668.7,5.56439]
["bitfinex-derivatives","ETHF0:USTF0",1752080741709,0.74932,2668.8,2668.7,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752080742112,1.37292,2668.8,2668.7,5.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752080742314,1.37292,2668.8,2668.7,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080742509,1.37292,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080742814,1.37292,2668.8,2668.7,4.63102]
["bitfinex-derivatives","ETHF0:USTF0",1752080743113,1.37292,2668.8,2668.7,5.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752080743613,1.37292,2668.8,2668.7,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752080745211,1.37292,2668.8,2668.7,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080746015,1.37292,2668.8,2668.7,5.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752080746216,2.50715,2669.1,2668.7,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752080746412,1.87295,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080746615,1.3728,2669.1,2669.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080746815,1.3728,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080747015,1.3728,2669.1,2669.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080747211,0.7492,2669.1,2669.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080747415,0.7492,2669.1,2669.0,5.56433]
["bitfinex-derivatives","ETHF0:USTF0",1752080748717,1.3728,2669.1,2669.0,5.56433]
["bitfinex-derivatives","ETHF0:USTF0",1752080749112,1.3728,2669.1,2669.0,6.80263]
["bitfinex-derivatives","ETHF0:USTF0",1752080750418,0.6236,2669.1,2669.0,10.08133006]
["bitfinex-derivatives","ETHF0:USTF0",1752080750621,0.74917,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752080751122,0.74917,2669.3,2669.2,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1752080751421,0.7492,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080751622,0.7492,2669.1,2669.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080752822,1.3728,2669.1,2669.0,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752080753023,0.7492,2669.1,2669.0,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752080753525,0.7492,2669.1,2669.0,5.56433]
["bitfinex-derivatives","ETHF0:USTF0",1752080754521,0.7492,2669.1,2669.0,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752080755624,1.3728,2669.1,2669.0,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752080755826,0.7492,2669.1,2669.0,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752080756024,0.7492,2669.1,2669.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080756224,0.7492,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1752080756426,0.7492,2669.2,2669.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752080756824,1.3728,2669.2,2669.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752080757825,0.7492,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080758025,0.7492,2669.1,2669.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080759130,2.113,2669.1,2669.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080760325,0.7492,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752080760624,0.74916,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1752080761022,0.74918,2669.2,2669.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752080761429,1.37278,2669.2,2669.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1752080762035,1.37278,2669.2,2669.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752080763029,0.7492,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080763235,2.6668,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080763733,0.74934,2668.6,2668.5,3.35834545]
["bitfinex-derivatives","ETHF0:USTF0",1752080763936,0.74937,2668.5,2668.4,6.56614545]
["bitfinex-derivatives","ETHF0:USTF0",1752080764238,3.31167,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080764438,3.31167,2668.5,2668.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080764731,1.39407,2668.5,2668.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080764936,2.01767,2668.5,2668.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080765330,1.39407,2668.5,2668.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080765730,2.01767,2668.5,2668.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080766033,0.74937,2668.5,2668.4,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752080766240,0.74937,2668.5,2668.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080766438,1.37297,2668.5,2668.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080767031,1.37297,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080767338,1.37297,2668.5,2668.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752080769041,25.73562968,2668.7,2668.4,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752080769243,0.74937,2668.5,2668.4,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752080769636,0.00562968,2668.7,2668.4,8.15950006]
["bitfinex-derivatives","ETHF0:USTF0",1752080769841,0.00562968,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1752080770036,0.00562968,2668.7,2668.6,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752080770236,0.00562968,2668.7,2668.6,3.06044]
["bitfinex-derivatives","ETHF0:USTF0",1752080772138,0.75494968,2668.7,2668.6,3.06044]
["bitfinex-derivatives","ETHF0:USTF0",1752080773042,0.00562968,2668.7,2668.6,3.06044]
["bitfinex-derivatives","ETHF0:USTF0",1752080773945,0.74924,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752080774144,0.74924,2669.1,2669.0,5.60371]
["bitfinex-derivatives","ETHF0:USTF0",1752080775845,0.7492,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1752080776040,0.74915,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1752080776235,1.38795,2669.4,2669.3,4.60452]
["bitfinex-derivatives","ETHF0:USTF0",1752080776439,0.74915,2669.4,2669.3,4.60452]
["bitfinex-derivatives","ETHF0:USTF0",1752080776839,1.38795,2669.4,2669.3,4.60452]
["bitfinex-derivatives","ETHF0:USTF0",1752080777040,0.74915,2669.4,2669.3,4.60452]
["bitfinex-derivatives","ETHF0:USTF0",1752080777246,1.38795,2669.4,2669.3,4.60452]
["bitfinex-derivatives","ETHF0:USTF0",1752080777540,0.6388,2669.4,2669.3,4.60452]
["bitfinex-derivatives","ETHF0:USTF0",1752080777842,0.6388,2669.4,2669.3,5.60362]
["bitfinex-derivatives","ETHF0:USTF0",1752080778239,0.74899,2669.9,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1752080778435,2.02358,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080778643,3.25278,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080779145,2.02358,2669.9,2669.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752080779739,1.38478,2669.9,2669.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752080779945,2.02358,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080780142,0.74904,2669.7,2669.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080780447,1.38784,2669.7,2669.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080782744,0.74904,2669.7,2669.6,1.40227903]
["bitfinex-derivatives","ETHF0:USTF0",1752080782943,0.6388,2669.7,2669.6,1.40227903]
["bitfinex-derivatives","ETHF0:USTF0",1752080783143,0.6388,2669.7,2669.6,2.40137903]
["bitfinex-derivatives","ETHF0:USTF0",1752080783344,0.74904,2669.7,2669.6,2.40136903]
["bitfinex-derivatives","ETHF0:USTF0",1752080783545,1.38784,2669.7,2669.6,2.40136903]
["bitfinex-derivatives","ETHF0:USTF0",1752080783847,0.74903,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1752080784044,0.74903,2669.8,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1752080784349,0.74903,2669.8,2669.7,5.60352]
["bitfinex-derivatives","ETHF0:USTF0",1752080784747,1.38783,2669.8,2669.7,5.60352]
["bitfinex-derivatives","ETHF0:USTF0",1752080785549,1.38783,2669.8,2669.7,4.60442]
["bitfinex-derivatives","ETHF0:USTF0",1752080786345,1.38783,2669.8,2669.7,5.60352]
["bitfinex-derivatives","ETHF0:USTF0",1752080786747,1.38783,2669.8,2669.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752080786947,1.38783,2669.8,2669.7,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1752080787347,1.38783,2669.8,2669.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752080788048,1.38783,2669.8,2669.7,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752080788253,1.38783,2669.8,2669.7,5.60354]
["bitfinex-derivatives","ETHF0:USTF0",1752080788553,1.38783,2669.8,2669.7,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752080789755,1.38783,2669.8,2669.7,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752080790149,1.38783,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080790350,4.30343,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080791155,4.30343,2669.8,2669.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752080791156,3.32553,2669.8,2669.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752080791348,29.04653,2669.8,2669.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752080791653,29.04653,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080792348,3.32553,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080792549,29.04653,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080793651,3.32553,2669.8,2669.7,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1752080793857,0.6388,2669.8,2669.7,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752080794050,1.38781,2669.8,2669.7,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752080794956,1.38781,2669.8,2669.7,5.25044]
["bitfinex-derivatives","ETHF0:USTF0",1752080795148,1.38781,2669.8,2669.7,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752080795353,1.38947435,2669.8,2669.7,5.25044]
["bitfinex-derivatives","ETHF0:USTF0",1752080796052,0.64046435,2669.8,2669.7,6.24954]
["bitfinex-derivatives","ETHF0:USTF0",1752080796254,1.38947435,2669.8,2669.7,5.25044]
["bitfinex-derivatives","ETHF0:USTF0",1752080796448,1.38947435,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080796654,8.24845498,2669.8,2668.5,3.34746315]
["bitfinex-derivatives","ETHF0:USTF0",1752080796851,8.24845498,2669.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080796852,0.74937,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080797054,69.8108,2668.5,2668.2,1.29155379]
["bitfinex-derivatives","ETHF0:USTF0",1752080797253,1.87374,2668.1,2667.6,4.49443528]
["bitfinex-derivatives","ETHF0:USTF0",1752080797461,0.74968,2667.4,2667.3,4.7102441]
["bitfinex-derivatives","ETHF0:USTF0",1752080797752,0.74993,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080798054,53.969,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080798355,0.74979,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080798551,26.092,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080798552,27.3587,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080798751,27.3587,2667.5,2666.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752080798752,27.3587,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080798951,26.122,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080799156,26.122,2667.7,2666.6,3.13137]
["bitfinex-derivatives","ETHF0:USTF0",1752080799157,0.74963,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080799456,3.45309291,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080799656,2.18639291,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080799857,1.43676291,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080800255,1.43676291,2667.6,2667.5,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1752080800555,26.126,2668.0,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752080800755,66.926,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080800957,68.36089336,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080801156,40.8,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080801358,0.7495,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080801752,1.43369817,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080802856,1.43369817,2668.0,2667.9,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752080803155,26.8775,2668.1,2667.9,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752080803750,26.128,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752080803957,40.8,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1752080804152,53.978,2669.0,2668.2,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752080804354,27.4004,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080804659,40.8,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080804960,0.74927,2668.9,2668.6,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752080805157,26.86727,2668.9,2668.6,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752080805655,95.52723,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080805961,26.88826,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080806258,26.88626,2668.9,2668.8,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752080806460,26.88626,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080806461,0.74926,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080807554,0.74934,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080807761,26.87734,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080810061,26.87734,2668.6,2668.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752080810262,26.87734,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080811060,0.74943,2668.3,2668.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752080811262,0.74943,2668.3,2668.2,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752080812363,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080812563,2.06523,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080813457,2.06523,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080813458,0.74954,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080813659,1.87402,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080813856,0.74965,2667.5,2667.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752080815664,1.87388,2667.9,2667.4,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080815868,27.97988,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080816162,26.85554,2667.9,2667.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752080816658,0.74954,2667.9,2667.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752080817061,0.74954,2667.9,2667.8,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752080817662,0.74954,2667.9,2667.8,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1752080818562,0.74953,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752080818766,26.1,2668.1,2667.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752080818967,0.74951,2668.0,2667.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752080819269,0.74951,2668.0,2667.9,4.58554]
["bitfinex-derivatives","ETHF0:USTF0",1752080819663,0.74951,2668.0,2667.9,5.56094]
["bitfinex-derivatives","ETHF0:USTF0",1752080820264,26.1,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752080820265,26.84951,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752080820465,42.67353,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1752080820666,0.7494,2668.4,2668.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752080820866,26.8414,2668.4,2668.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752080821068,26.8414,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080821266,0.74949,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080821467,26.83749,2668.1,2668.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752080821772,26.83749,2668.1,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080821971,26.83749,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080822373,26.83749,2668.1,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080822673,26.83749,2668.1,2668.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752080823374,26.83749,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080823773,26.83749,2668.1,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080824573,26.83749,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080825072,0.74949,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080825273,26.82049,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080825773,26.82049,2668.1,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080826070,26.82049,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080826772,26.82049,2668.1,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080827073,26.82049,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080828076,26.82049,2668.1,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080828276,26.82049,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080829377,0.74949,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080829579,26.79449,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080829878,26.79449,2668.1,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080831273,26.79669,2668.1,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080831576,0.74949,2668.1,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080831769,26.78149,2668.1,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080832380,26.78149,2668.1,2668.0,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752080833179,1.87348,2668.5,2668.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752080833379,0.74943,2668.3,2668.2,3.2731371]
["bitfinex-derivatives","ETHF0:USTF0",1752080833575,0.74946,2668.2,2668.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752080833775,0.74946,2668.2,2668.1,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752080833976,0.75166,2668.2,2668.1,5.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752080835277,0.74946,2668.2,2668.1,5.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752080835483,26.77145,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752080835681,0.74934,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752080835874,26.77932,2668.7,2668.6,7.1219371]
["bitfinex-derivatives","ETHF0:USTF0",1752080836078,28.22832383,2668.7,2668.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752080836386,28.23052383,2668.7,2668.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752080836682,28.22832383,2668.7,2668.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752080837079,28.23052383,2668.7,2668.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752080837478,26.78152,2668.7,2668.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752080837873,26.78152,2668.7,2668.6,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1752080838376,0.74931,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752080838580,26.76131,2668.8,2668.7,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1752080838883,26.76131,2668.8,2668.7,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752080839481,26.75631,2668.8,2668.7,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752080839882,26.75231,2668.8,2668.7,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752080840084,26.75231,2668.8,2668.7,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752080840281,26.75231,2668.8,2668.7,3.66092]
["bitfinex-derivatives","ETHF0:USTF0",1752080840482,26.003,2668.8,2668.7,3.66092]
["bitfinex-derivatives","ETHF0:USTF0",1752080840683,0.74926,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1752080840989,26.75226,2668.9,2668.8,2.98928]
["bitfinex-derivatives","ETHF0:USTF0",1752080841488,26.75226,2668.9,2668.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1752080841887,26.75226,2668.9,2668.8,2.98929]
["bitfinex-derivatives","ETHF0:USTF0",1752080842895,0.74925,2669.0,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752080843087,26.74025,2669.0,2668.9,5.84503]
["bitfinex-derivatives","ETHF0:USTF0",1752080843288,26.74025,2669.0,2668.9,6.80583]
["bitfinex-derivatives","ETHF0:USTF0",1752080843488,0.74922,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1752080843693,26.74522,2669.1,2669.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752080843888,0.74922,2669.1,2669.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752080847903,0.74923,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080848197,0.74923,2669.0,2668.9,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752080848390,0.75143,2669.0,2668.9,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752080852400,0.75143,2669.0,2668.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752080853098,0.74923,2669.0,2668.9,5.55886]
["bitfinex-derivatives","ETHF0:USTF0",1752080853402,0.74923,2669.0,2668.9,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752080853999,0.74923,2669.0,2668.9,5.55886]
["bitfinex-derivatives","ETHF0:USTF0",1752080855204,0.74923,2669.0,2668.9,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752080855405,2.19278659,2669.0,2668.9,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752080855600,2.19278659,2669.0,2668.9,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752080856503,2.19498659,2669.0,2668.9,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752080856699,2.19278659,2669.0,2668.9,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752080857096,2.19498659,2669.0,2668.9,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752080859501,2.19498659,2669.0,2668.9,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1752080859805,0.75143,2669.0,2668.9,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1752080860105,2.18953358,2669.0,2668.9,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1752080861208,2.18953358,2669.0,2668.9,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752080861404,2.18953358,2669.0,2668.9,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1752080861604,2.18953358,2669.0,2668.9,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752080862310,2.18953358,2669.0,2668.9,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1752080864111,2.18953358,2669.0,2668.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752080864311,2.18953358,2669.0,2668.9,5.24996]
["bitfinex-derivatives","ETHF0:USTF0",1752080864605,2.18953358,2669.0,2668.9,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1752080865208,0.75143,2669.0,2668.9,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1752080866214,0.74923,2669.0,2668.9,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1752080867112,2.19115038,2669.0,2668.9,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1752080867911,0.75133,2669.0,2668.9,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1752080868309,2.1934387,2669.0,2668.9,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1752080868514,1.4442087,2669.0,2668.9,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1752080868714,2.1934387,2669.0,2668.9,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1752080871014,2.1934387,2669.0,2668.9,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752080871514,2.1934387,2669.0,2668.9,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1752080873415,0.74929,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080873615,26.60139,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080873816,68.8434987,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080874013,70.1872987,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080876214,70.1885987,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080876920,70.1872987,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080877717,75.1885987,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080878521,75.1872987,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080879525,68.8503987,2668.8,2668.7,1.67381903]
["bitfinex-derivatives","ETHF0:USTF0",1752080879811,2.1913987,2668.8,2668.7,1.67381903]
["bitfinex-derivatives","ETHF0:USTF0",1752080880011,26.61329,2668.8,2668.7,1.67381903]
["bitfinex-derivatives","ETHF0:USTF0",1752080880212,0.0069332,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752080880518,0.0069332,2669.0,2668.9,5.68703105]
["bitfinex-derivatives","ETHF0:USTF0",1752080880721,0.0069332,2669.0,2668.9,4.93777105]
["bitfinex-derivatives","ETHF0:USTF0",1752080880916,0.0069332,2669.0,2668.9,5.68703105]
["bitfinex-derivatives","ETHF0:USTF0",1752080881319,0.0069332,2669.0,2668.9,7.03123105]
["bitfinex-derivatives","ETHF0:USTF0",1752080882311,0.74911,2669.5,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1752080882515,0.74911,2669.5,2669.4,6.88617105]
["bitfinex-derivatives","ETHF0:USTF0",1752080883421,0.74911,2669.5,2669.4,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752080883819,0.74911,2669.5,2669.4,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752080886222,0.74911,2669.5,2669.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752080886421,0.75121,2669.5,2669.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752080887420,25.868,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752080887723,0.74906,2669.6,2669.5,3.40057105]
["bitfinex-derivatives","ETHF0:USTF0",1752080887923,0.74905,2669.7,2669.5,5.50165105]
["bitfinex-derivatives","ETHF0:USTF0",1752080888124,26.61705,2669.7,2669.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1752080888319,0.74905,2669.7,2669.6,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752080888518,0.74905,2669.7,2669.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752080889923,0.75115,2669.7,2669.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752080890326,0.74904,2669.7,2669.6,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752080891127,26.61503,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752080891425,26.60603,2669.8,2669.7,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1752080891626,0.74903,2669.8,2669.7,7.34841105]
["bitfinex-derivatives","ETHF0:USTF0",1752080898133,0.74903,2669.8,2669.7,5.61844]
["bitfinex-derivatives","ETHF0:USTF0",1752080898334,0.74903,2669.8,2669.7,7.34841105]
["bitfinex-derivatives","ETHF0:USTF0",1752080902329,1.87267,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080902631,0.74906,2669.7,2669.5,2.74617105]
["bitfinex-derivatives","ETHF0:USTF0",1752080902824,25.848,2669.6,2669.5,3.14306105]
["bitfinex-derivatives","ETHF0:USTF0",1752080903128,26.59704,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1752080903334,0.74906,2669.6,2669.5,4.43774105]
["bitfinex-derivatives","ETHF0:USTF0",1752080903534,0.74906,2669.6,2669.5,4.33407105]
["bitfinex-derivatives","ETHF0:USTF0",1752080903737,0.74906,2669.6,2669.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752080904232,0.74909,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080904634,0.74909,2669.5,2669.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752080905233,0.74909,2669.5,2669.4,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752080906234,0.74909,2669.5,2669.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752080907238,0.74909,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080907933,2.03739,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080908129,3.46052015,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080908338,3.46052015,2669.5,2669.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752080912143,3.46052015,2669.5,2669.4,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752080912144,2.17222015,2669.5,2669.4,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752080912341,28.01422015,2669.5,2669.4,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752080913844,28.01422015,2669.5,2669.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752080915243,26.59109,2669.5,2669.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752080916645,26.59109,2669.5,2669.4,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752080919643,28.01762534,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080919846,28.01942534,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080920040,28.01762534,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080920241,28.01942534,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080922042,28.01942534,2669.5,2669.4,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752080922249,26.59289,2669.5,2669.4,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752080922448,26.59289,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080924151,0.75089,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080924349,26.54289,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080924550,27.96961503,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080925151,27.96961503,2669.5,2669.4,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752080925848,27.96961503,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080927259,27.96961503,2669.5,2669.4,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752080929261,27.96961503,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080929960,27.96961503,2669.5,2669.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752080930153,27.96961503,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080930354,27.96961503,2669.5,2669.4,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752080933560,27.96961503,2669.5,2669.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080933753,0.74918,2669.2,2669.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752080933959,27.98510828,2669.2,2669.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752080934859,27.98510828,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080935059,29.21840828,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080935959,29.21840828,2669.2,2669.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080936459,27.98510828,2669.2,2669.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752080937458,27.98510828,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080937659,29.33630828,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080944260,1.87307,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080944460,2.47923105,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080944764,3.92315933,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080944966,5.20755933,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080945460,30.99955933,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080945964,30.99955933,2668.9,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080945965,0.74929,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080946164,3.49031828,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080946362,29.28331828,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080947166,3.49031828,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080947365,29.28331828,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080948366,29.28531828,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080948560,29.28531828,2668.8,2668.7,0.65381903]
["bitfinex-derivatives","ETHF0:USTF0",1752080948561,3.49031828,2668.8,2668.7,0.65381903]
["bitfinex-derivatives","ETHF0:USTF0",1752080948766,29.71818933,2668.8,2668.7,0.65381903]
["bitfinex-derivatives","ETHF0:USTF0",1752080950862,29.71968933,2668.8,2668.7,0.65381903]
["bitfinex-derivatives","ETHF0:USTF0",1752080953569,29.71968933,2668.8,2668.7,1.64161903]
["bitfinex-derivatives","ETHF0:USTF0",1752080954170,29.71868933,2668.8,2668.7,1.64161903]
["bitfinex-derivatives","ETHF0:USTF0",1752080954367,2.19321828,2668.8,2668.7,6.57939008]
["bitfinex-derivatives","ETHF0:USTF0",1752080954672,26.54329,2668.8,2668.7,4.84941903]
["bitfinex-derivatives","ETHF0:USTF0",1752080955064,26.54479,2668.8,2668.7,4.84941903]
["bitfinex-derivatives","ETHF0:USTF0",1752080955563,26.54579,2668.8,2668.7,4.84941903]
["bitfinex-derivatives","ETHF0:USTF0",1752080957074,26.54429,2668.8,2668.7,4.84941903]
["bitfinex-derivatives","ETHF0:USTF0",1752080959875,0.74929,2668.8,2668.7,4.84941903]
["bitfinex-derivatives","ETHF0:USTF0",1752080960173,26.54329,2668.8,2668.7,4.84941903]
["bitfinex-derivatives","ETHF0:USTF0",1752080963474,26.54329,2668.8,2668.7,6.08821903]
["bitfinex-derivatives","ETHF0:USTF0",1752080966276,26.54479,2668.8,2668.7,4.84941903]
["bitfinex-derivatives","ETHF0:USTF0",1752080967177,57.7139,2669.3,2668.7,4.84941903]
["bitfinex-derivatives","ETHF0:USTF0",1752080967178,55.84092,2669.3,2668.7,4.84941903]
["bitfinex-derivatives","ETHF0:USTF0",1752080967479,55.84092,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080967480,0.7492,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080967674,2.21255685,2669.1,2669.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1752080967872,28.00355685,2669.1,2669.0,4.63923]
["bitfinex-derivatives","ETHF0:USTF0",1752080968077,26.5402,2669.1,2669.0,4.63923]
["bitfinex-derivatives","ETHF0:USTF0",1752080968276,0.7492,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1752080968577,28.00367978,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752080968877,26.5402,2669.2,2669.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752080969273,0.7492,2669.2,2669.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752080969473,26.5392,2669.2,2669.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752080969976,0.7492,2669.2,2669.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752080970179,26.5382,2669.2,2669.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752080970574,26.5382,2669.2,2669.1,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752080970772,26.5382,2669.2,2669.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752080970974,26.5382,2669.2,2669.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752080971175,28.0011145,2669.2,2669.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752080971571,27.9996145,2669.2,2669.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752080971977,28.0011145,2669.2,2669.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752080973081,26.5387,2669.2,2669.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752080973980,28.00018122,2669.2,2669.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752080974387,28.00014734,2669.2,2669.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752080974775,26.5387,2669.2,2669.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752080975582,28.00001595,2669.2,2669.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752080979781,28.00001595,2669.2,2669.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752080980880,2.21201595,2669.2,2669.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752080981080,2.21051595,2669.2,2669.1,4.08287105]
["bitfinex-derivatives","ETHF0:USTF0",1752080981279,27.99351595,2669.2,2669.1,4.83208105]
["bitfinex-derivatives","ETHF0:USTF0",1752080981478,27.99351595,2669.2,2669.1,6.13068105]
["bitfinex-derivatives","ETHF0:USTF0",1752080981883,26.5322,2669.2,2669.1,6.13068105]
["bitfinex-derivatives","ETHF0:USTF0",1752080982785,26.53218,2669.2,2669.1,6.13066105]
["bitfinex-derivatives","ETHF0:USTF0",1752080983980,0.749,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1752080984181,0.74898,2669.9,2669.8,6.56707105]
["bitfinex-derivatives","ETHF0:USTF0",1752080984575,0.74898,2669.9,2669.8,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752080984776,0.74898,2669.9,2669.8,5.58611]
["bitfinex-derivatives","ETHF0:USTF0",1752080985280,26.53288,2669.9,2669.8,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752080986276,1.8726,2669.7,2668.9,7.6577779]
["bitfinex-derivatives","ETHF0:USTF0",1752080986477,2.47921105,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080986683,0.74929,2668.8,2668.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752080986985,1.87343,2668.6,2668.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752080987286,2.47943105,2668.2,2668.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752080987483,26.52946,2668.2,2668.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752080988284,25.78,2668.2,2668.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752080988481,0.74952,2668.0,2667.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752080988685,0.7495,2668.1,2667.9,3.84881903]
["bitfinex-derivatives","ETHF0:USTF0",1752080988887,0.7495,2668.1,2668.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752080989384,9.67030096,2668.8,2668.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752080989585,1.44684009,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752080989777,2.19619009,2668.6,2668.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752080989982,26.56735,2668.6,2668.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752080990684,26.56735,2668.6,2668.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752080990884,26.56735,2668.6,2668.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752080991086,26.56735,2668.6,2668.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752080991386,26.56735,2668.6,2668.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752080992687,26.56735,2668.6,2668.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752080993097,26.56735,2668.6,2668.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752080993290,26.56735,2668.6,2668.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752080993587,26.56735,2668.6,2668.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752080994785,0.74935,2668.6,2668.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752080996396,0.74935,2668.6,2668.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1752080997195,0.74935,2668.6,2668.5,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752080997395,0.74935,2668.6,2668.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752080997697,0.74935,2668.6,2668.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752080998290,0.74935,2668.6,2668.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752080998991,0.74935,2668.6,2668.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752080999396,0.7494,2668.4,2668.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752080999695,0.7494,2668.4,2668.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752081001797,0.74938,2668.5,2668.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752081001996,0.74938,2668.5,2668.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752081002299,0.74938,2668.5,2668.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752081002500,0.74938,2668.5,2668.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1752081002897,0.74938,2668.5,2668.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752081003094,0.74938,2668.5,2668.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1752081005699,1.8731,2669.0,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752081005993,26.53724,2669.0,2668.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752081006199,26.53724,2669.0,2668.9,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752081006593,26.53724,2669.0,2668.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752081006791,29.81024096,2669.0,2668.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752081008601,30.93414096,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081008801,4.02232096,2668.7,2668.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752081009101,29.80732096,2668.7,2668.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752081010800,28.26519604,2668.7,2668.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752081011904,28.26519604,2668.7,2668.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1752081012297,25.785,2668.8,2668.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1752081012504,0.74932,2668.7,2668.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752081013004,0.74932,2668.7,2668.6,4.59255]
["bitfinex-derivatives","ETHF0:USTF0",1752081013296,0.7493,2668.8,2668.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1752081013492,27.51587604,2668.9,2668.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752081013697,0.74932,2668.7,2668.6,4.59253]
["bitfinex-derivatives","ETHF0:USTF0",1752081013896,0.74931,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752081014096,0.74932,2668.7,2668.6,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1752081014297,0.74932,2668.7,2668.6,4.57734]
["bitfinex-derivatives","ETHF0:USTF0",1752081014699,0.74932,2668.7,2668.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752081015202,2.48019604,2668.7,2668.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752081019502,2.48019604,2668.7,2668.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081020006,28.26419604,2668.7,2668.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081023597,28.26419604,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081023598,1.87343,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081023798,0.74949,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081023999,0.74949,2668.1,2668.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081024000,2.48036604,2668.1,2668.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081024307,0.74952,2668.0,2667.9,4.45559693]
["bitfinex-derivatives","ETHF0:USTF0",1752081024505,26.53252,2668.0,2667.9,5.07579693]
["bitfinex-derivatives","ETHF0:USTF0",1752081024707,26.53252,2668.0,2667.9,0.62581903]
["bitfinex-derivatives","ETHF0:USTF0",1752081026307,27.81802,2668.0,2667.9,0.62581903]
["bitfinex-derivatives","ETHF0:USTF0",1752081026511,29.2594088,2668.0,2667.9,0.62581903]
["bitfinex-derivatives","ETHF0:USTF0",1752081026700,29.2594088,2668.0,2667.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752081026904,38.45076484,2668.0,2667.1,7.6577779]
["bitfinex-derivatives","ETHF0:USTF0",1752081027208,2.48061604,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081027411,28.26861604,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081027702,1.73087604,2667.3,2667.1,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752081027906,1.73087604,2667.3,2667.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081027907,26.53574,2667.2,2667.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081028409,26.53574,2667.2,2667.1,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752081028709,26.53574,2667.2,2667.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081029203,28.26661604,2667.2,2667.1,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752081029410,28.26661604,2667.2,2667.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081029710,1.87401,2667.7,2667.1,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752081029899,0.74972,2667.3,2667.2,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752081030104,2.48059604,2667.3,2667.2,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752081030503,2.48059604,2667.3,2667.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752081030810,0.74977,2667.1,2667.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752081031000,2.48064604,2667.1,2667.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1752081031804,2.48064604,2667.1,2666.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752081031805,0.7498,2667.0,2666.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752081032111,0.7498,2667.0,2666.9,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752081032606,26.5438,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081032806,31.08159767,2667.0,2666.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081034203,29.82119767,2667.0,2666.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081034411,26.5438,2667.0,2666.9,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752081035307,26.5438,2667.0,2666.9,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752081036308,5.15157767,2667.5,2666.9,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752081036309,26.54679,2667.1,2666.9,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752081036506,5.15157767,2667.5,2667.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752081036706,0.74965,2667.6,2667.4,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1752081036913,3.27739767,2668.0,2667.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752081037114,0.74954,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081037315,0.74951,2668.1,2667.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752081037516,0.74951,2668.1,2667.9,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1752081037715,0.74951,2668.1,2668.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752081037916,0.74951,2668.1,2668.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752081038420,0.75508903,2668.2,2668.0,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752081038618,0.75508903,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081038919,2.19385586,2668.2,2668.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1752081039515,0.00561903,2668.2,2668.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1752081039717,0.00561903,2668.2,2668.1,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1752081041917,0.75507903,2668.2,2668.1,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1752081042524,0.00561903,2668.2,2668.1,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1752081042725,0.75507903,2668.2,2668.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1752081043121,0.75507903,2668.2,2668.1,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1752081043826,0.75507903,2668.2,2668.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1752081044420,0.75867903,2668.2,2668.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081044625,0.75507903,2668.2,2668.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081044826,0.75867903,2668.2,2668.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752081045923,1.87385,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081046126,0.74952,2668.0,2667.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752081046724,0.75312,2668.0,2667.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752081049526,0.74954,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081049728,2.02784,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081050127,27.83784,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081050530,1.87401,2667.8,2667.2,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752081050833,0.74969,2667.4,2667.2,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752081051028,0.74969,2667.4,2667.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752081051427,0.74969,2667.4,2667.3,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1752081051627,0.74968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752081051829,0.74965,2667.6,2667.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752081053331,0.75225,2667.6,2667.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752081053527,0.74965,2667.6,2667.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752081053829,0.75225,2667.6,2667.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752081055228,0.75225,2667.6,2667.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1752081059034,0.74965,2667.6,2667.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1752081059636,0.75225,2667.6,2667.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1752081060139,0.74965,2667.6,2667.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1752081060340,0.75225,2667.6,2667.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1752081061737,0.75225,2667.6,2667.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752081061935,0.75225,2667.6,2667.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1752081064841,2.48441213,2667.6,2667.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1752081070852,2.48441213,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081071154,2.48441213,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081071155,0.74971,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081071351,2.48427213,2667.3,2667.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752081073053,2.48427213,2667.3,2667.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752081074053,0.74971,2667.3,2667.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752081074258,0.74969,2667.4,2667.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752081074457,0.74969,2667.4,2667.3,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1752081074658,0.74969,2667.4,2667.3,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1752081075258,0.74969,2667.4,2667.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1752081077858,4.02700292,2667.4,2667.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752081078060,5.47445494,2667.4,2667.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752081078954,4.02700292,2667.4,2667.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752081079955,0.74969,2667.4,2667.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1752081080164,0.74969,2667.4,2667.3,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752081080561,4.02700292,2667.4,2667.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752081080958,4.02700292,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081080959,0.74971,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081081159,0.74971,2667.3,2667.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752081081562,0.75211,2667.3,2667.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752081084065,0.7498,2667.0,2666.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752081084265,26.5468,2667.0,2666.9,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752081085561,3.27491292,2667.3,2666.9,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752081085765,0.74977,2667.1,2667.0,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752081085966,0.74976,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1752081086262,0.74973,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752081086465,1.87401,2667.7,2667.2,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752081086656,0.74966,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081086860,0.74966,2667.5,2667.4,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752081089967,0.74966,2667.5,2667.4,6.84329]
["bitfinex-derivatives","ETHF0:USTF0",1752081090161,0.74966,2667.5,2667.4,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752081090362,26.54564,2667.6,2667.4,6.84329]
["bitfinex-derivatives","ETHF0:USTF0",1752081090561,26.54564,2667.6,2667.4,5.91429]
["bitfinex-derivatives","ETHF0:USTF0",1752081090864,26.54564,2667.6,2667.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1752081091165,26.54564,2667.6,2667.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1752081091166,27.9951141,2667.6,2667.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1752081091865,27.9951141,2667.6,2667.5,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752081092066,27.2454741,2667.6,2667.5,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752081092266,27.9951041,2667.6,2667.5,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1752081092763,27.9951041,2667.6,2667.5,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752081093163,27.2454741,2667.6,2667.5,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752081093565,0.74958,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752081093766,2.19699276,2667.8,2667.7,5.55937]
["bitfinex-derivatives","ETHF0:USTF0",1752081093964,0.74958,2667.8,2667.7,5.55937]
["bitfinex-derivatives","ETHF0:USTF0",1752081095573,1.87928903,2668.2,2667.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752081095870,0.74957,2667.9,2667.8,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1752081096068,0.74957,2667.9,2667.8,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1752081097371,0.00561903,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752081097571,3.36009247,2668.9,2668.1,5.58869]
["bitfinex-derivatives","ETHF0:USTF0",1752081097871,0.74934,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081098073,2.19610963,2668.6,2668.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752081098262,2.19370963,2668.6,2668.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752081098462,1.44436963,2668.6,2668.5,5.58857]
["bitfinex-derivatives","ETHF0:USTF0",1752081098663,0.74932,2668.7,2668.5,5.58857]
["bitfinex-derivatives","ETHF0:USTF0",1752081098873,0.74932,2668.7,2668.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752081099076,0.74931,2668.8,2668.6,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1752081099275,0.74931,2668.8,2668.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752081099473,0.74931,2668.8,2668.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752081099870,0.74931,2668.8,2668.7,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752081100266,0.74931,2668.8,2668.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752081100475,0.74934,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081100674,0.74934,2668.6,2668.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1752081101370,3.27491292,2668.7,2668.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1752081101676,0.74934,2668.6,2668.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1752081103676,0.74934,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081103869,2.06914,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081104274,27.85614,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081106884,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081107180,0.74951,2668.0,2667.9,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1752081107375,0.74951,2668.0,2667.9,3.85761903]
["bitfinex-derivatives","ETHF0:USTF0",1752081107575,0.74951,2668.0,2667.9,4.81601903]
["bitfinex-derivatives","ETHF0:USTF0",1752081109082,2.48110589,2668.0,2667.9,4.81601903]
["bitfinex-derivatives","ETHF0:USTF0",1752081111185,0.74951,2668.0,2667.9,4.81601903]
["bitfinex-derivatives","ETHF0:USTF0",1752081113793,0.74951,2668.0,2667.9,3.85761903]
["bitfinex-derivatives","ETHF0:USTF0",1752081114889,2.10051,2668.0,2667.9,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1752081115184,0.7496,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081115384,0.74968,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081115582,2.48127589,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081115786,0.75228,2667.4,2667.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1752081117290,0.74968,2667.4,2667.3,5.56011]
["bitfinex-derivatives","ETHF0:USTF0",1752081117487,0.74968,2667.4,2667.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752081117987,27.51959589,2667.5,2667.3,5.56011]
["bitfinex-derivatives","ETHF0:USTF0",1752081118387,27.51959589,2667.5,2667.3,4.60171]
["bitfinex-derivatives","ETHF0:USTF0",1752081118587,28.26924589,2667.5,2667.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752081118890,28.26924589,2667.5,2667.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752081119580,28.27184589,2667.5,2667.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752081119889,28.26924589,2667.5,2667.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752081120592,1.73159589,2667.7,2667.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752081120792,0.74962,2667.7,2667.6,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1752081120992,0.74962,2667.7,2667.6,5.56001]
["bitfinex-derivatives","ETHF0:USTF0",1752081121191,0.74962,2667.7,2667.6,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1752081121489,0.74962,2667.7,2667.6,6.90463]
["bitfinex-derivatives","ETHF0:USTF0",1752081122892,0.74957,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752081123093,0.74957,2667.8,2667.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752081123291,25.789,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752081123496,25.789,2667.9,2667.8,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752081123691,0.74956,2667.9,2667.8,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752081123996,0.74954,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752081124197,0.74954,2668.0,2667.9,7.49601]
["bitfinex-derivatives","ETHF0:USTF0",1752081125193,0.74954,2668.0,2667.9,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752081125991,0.74954,2668.0,2667.9,7.49604]
["bitfinex-derivatives","ETHF0:USTF0",1752081127793,25.789,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752081127794,26.5385,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752081128195,0.74951,2668.0,2667.9,5.89342]
["bitfinex-derivatives","ETHF0:USTF0",1752081128997,0.74951,2668.0,2667.9,6.53762]
["bitfinex-derivatives","ETHF0:USTF0",1752081129350,2.48110589,2668.0,2667.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752081129394,2.48270589,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081129611,5.21937075,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081131600,5.21937075,2668.0,2667.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752081131894,1.44326486,2668.0,2667.9,12.30793589]
["bitfinex-derivatives","ETHF0:USTF0",1752081132102,0.00561903,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752081135395,0.75507903,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752081135601,0.75507903,2668.2,2668.1,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1752081136396,0.75507903,2668.2,2668.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752081137308,0.75507903,2668.2,2668.1,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1752081138400,0.75667903,2668.2,2668.1,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1752081139299,0.75507903,2668.2,2668.1,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1752081140702,0.75507903,2668.2,2668.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752081140906,0.75507903,2668.2,2668.1,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1752081141104,0.74951,2668.0,2667.9,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1752081141304,4.02417687,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081142502,4.02257687,2668.0,2667.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752081142704,0.74951,2668.0,2667.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752081143302,0.75111,2668.0,2667.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752081144709,0.74951,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081144910,0.00561903,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752081145111,26.5871,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752081145506,0.74951,2668.0,2667.9,4.58202]
["bitfinex-derivatives","ETHF0:USTF0",1752081146510,0.74951,2668.0,2667.9,5.57632]
["bitfinex-derivatives","ETHF0:USTF0",1752081148110,0.74951,2668.0,2667.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081148809,0.75111,2668.0,2667.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081149011,0.74951,2668.0,2667.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081149507,0.75111,2668.0,2667.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081149806,0.74957,2667.8,2667.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752081150002,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081150200,0.74965,2667.5,2667.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752081150201,0.74974,2667.2,2667.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752081150402,26.59774,2667.2,2667.1,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1752081150607,26.59774,2667.2,2667.1,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752081153410,26.59934,2667.2,2667.1,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752081154211,26.59774,2667.2,2667.1,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752081154412,26.59934,2667.2,2667.1,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752081155018,25.8496,2667.2,2667.1,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1752081155310,0.0016,2667.2,2667.1,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1752081156111,0.74959,2667.8,2667.2,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1752081156311,0.74959,2667.8,2667.7,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1752081156510,26.59859,2667.8,2667.7,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1752081156715,26.59859,2667.8,2667.7,5.57637]
["bitfinex-derivatives","ETHF0:USTF0",1752081156716,0.74959,2667.8,2667.7,5.57637]
["bitfinex-derivatives","ETHF0:USTF0",1752081156916,26.59759,2667.8,2667.7,5.57637]
["bitfinex-derivatives","ETHF0:USTF0",1752081157213,26.59759,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081158216,0.74959,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081158716,0.74959,2667.8,2667.7,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752081159216,0.74959,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081160618,0.74959,2667.8,2667.7,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752081160812,0.74959,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081161012,0.74959,2667.8,2667.7,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752081161517,0.74959,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081162817,2.48146123,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081163218,2.48146123,2667.8,2667.7,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752081163415,2.48146123,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081163619,0.74959,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081163814,0.74959,2667.8,2667.7,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752081165120,0.74959,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081165311,0.74959,2667.8,2667.7,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752081165914,0.74959,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081166819,0.74957,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081167018,0.74957,2667.8,2667.7,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752081168720,0.74957,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081168920,0.74957,2667.8,2667.7,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752081169514,0.74957,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081170020,0.74957,2667.8,2667.7,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752081170322,0.74957,2667.8,2667.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752081171216,6.87398,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081171522,0.74971,2667.3,2667.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752081171724,28.28758123,2667.3,2667.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752081172221,28.28758123,2667.3,2667.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752081172422,0.74974,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081172721,0.74979,2667.0,2666.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752081172915,26.55879,2667.0,2666.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752081173116,26.55879,2667.0,2666.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752081173621,26.55879,2667.0,2666.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1752081173622,0.74988,2666.7,2666.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752081173917,0.74991,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081174122,0.74991,2666.6,2666.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752081174123,0.74999,2666.3,2666.2,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752081174315,27.54987123,2666.4,2666.2,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752081174716,0.74999,2666.3,2666.2,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752081176221,1.99579,2666.3,2666.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752081176823,0.74999,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081177023,0.74999,2666.3,2666.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752081177513,0.74999,2666.3,2666.2,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752081177718,25.818,2666.3,2666.2,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752081177924,26.56799,2666.3,2666.2,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752081180427,0.00561903,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1752081180627,3.2078,2667.1,2666.4,8.38267123]
["bitfinex-derivatives","ETHF0:USTF0",1752081180923,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081181125,0.74985,2666.8,2666.7,6.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752081181319,0.75425,2666.8,2666.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1752081181526,0.74985,2666.8,2666.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1752081181727,26.58225,2666.8,2666.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752081181925,27.86395,2666.8,2666.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752081183221,0.74991,2666.6,2666.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752081183422,28.31978123,2666.6,2666.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752081183724,28.32418123,2666.6,2666.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752081183923,28.32418123,2666.6,2666.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752081184120,28.32418123,2666.6,2666.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752081184315,25.837,2666.6,2666.5,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752081184520,25.837,2666.6,2666.5,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1752081184828,0.74985,2666.9,2666.5,4.71327123]
["bitfinex-derivatives","ETHF0:USTF0",1752081185027,0.74985,2666.8,2666.7,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1752081185225,0.74985,2666.8,2666.7,5.60847]
["bitfinex-derivatives","ETHF0:USTF0",1752081185628,0.74985,2666.8,2666.7,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752081186529,2.48172123,2666.8,2666.7,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752081186825,2.48612123,2666.8,2666.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752081187225,0.74985,2666.8,2666.7,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752081188320,0.75425,2666.8,2666.7,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752081189024,44.40615123,2667.4,2666.7,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752081189220,27.7033,2667.3,2666.8,4.05181123]
["bitfinex-derivatives","ETHF0:USTF0",1752081189424,2.48166123,2667.0,2666.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752081189727,2.48166123,2667.0,2666.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752081190126,0.74979,2667.0,2666.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752081195326,0.74979,2667.0,2666.9,2.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752081196330,0.74979,2667.0,2666.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752081196530,0.74979,2667.0,2666.9,2.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752081196837,0.74979,2667.0,2666.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752081198028,2.48816123,2667.0,2666.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752081199038,0.75629,2667.0,2666.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752081199238,0.74979,2667.0,2666.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752081200139,0.74979,2667.0,2666.9,2.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752081200836,3.60627123,2667.2,2666.9,2.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752081200837,1.8743,2667.3,2666.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752081201038,2.48164123,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081201243,2.48164123,2667.1,2667.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752081201442,2.48814123,2667.1,2667.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752081201740,2.48164123,2667.1,2667.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752081201941,2.48814123,2667.1,2667.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752081203539,26.55377,2667.1,2667.0,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752081204341,3.16841,2667.7,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752081204541,0.74971,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081204837,2.22456593,2667.4,2667.3,6.22601]
["bitfinex-derivatives","ETHF0:USTF0",1752081205243,2.22456593,2667.4,2667.3,6.28004897]
["bitfinex-derivatives","ETHF0:USTF0",1752081205645,1.47485593,2667.4,2667.3,6.28004897]
["bitfinex-derivatives","ETHF0:USTF0",1752081205844,2.22453593,2667.4,2667.3,6.28004897]
["bitfinex-derivatives","ETHF0:USTF0",1752081206038,2.22453593,2667.4,2667.3,5.53033897]
["bitfinex-derivatives","ETHF0:USTF0",1752081206244,1.47485593,2667.4,2667.3,6.28004897]
["bitfinex-derivatives","ETHF0:USTF0",1752081206443,2.22453593,2667.4,2667.3,6.28004897]
["bitfinex-derivatives","ETHF0:USTF0",1752081206645,2.23103593,2667.4,2667.3,5.53033897]
["bitfinex-derivatives","ETHF0:USTF0",1752081206843,0.74968,2667.4,2667.3,4.60613897]
["bitfinex-derivatives","ETHF0:USTF0",1752081207147,0.75618,2667.4,2667.3,5.53033897]
["bitfinex-derivatives","ETHF0:USTF0",1752081209149,0.75618,2667.4,2667.3,6.28004897]
["bitfinex-derivatives","ETHF0:USTF0",1752081209344,0.74968,2667.4,2667.3,6.28004897]
["bitfinex-derivatives","ETHF0:USTF0",1752081209551,0.74968,2667.4,2667.3,5.53033897]
["bitfinex-derivatives","ETHF0:USTF0",1752081209850,0.75618,2667.4,2667.3,5.53033897]
["bitfinex-derivatives","ETHF0:USTF0",1752081210250,0.75618,2667.4,2667.3,4.60613897]
["bitfinex-derivatives","ETHF0:USTF0",1752081210451,0.74968,2667.4,2667.3,4.60613897]
["bitfinex-derivatives","ETHF0:USTF0",1752081210652,0.75618,2667.4,2667.3,4.60613897]
["bitfinex-derivatives","ETHF0:USTF0",1752081211251,0.75618,2667.4,2667.3,5.53033897]
["bitfinex-derivatives","ETHF0:USTF0",1752081211550,0.75618,2667.4,2667.3,4.60613897]
["bitfinex-derivatives","ETHF0:USTF0",1752081211746,0.75618,2667.4,2667.3,3.92813897]
["bitfinex-derivatives","ETHF0:USTF0",1752081211953,2.12018,2667.4,2667.3,3.92813897]
["bitfinex-derivatives","ETHF0:USTF0",1752081212155,2.12018,2667.4,2667.3,0.72033897]
["bitfinex-derivatives","ETHF0:USTF0",1752081212751,2.12018,2667.4,2667.3,0.05403897]
["bitfinex-derivatives","ETHF0:USTF0",1752081212946,3.5929412,2667.4,2667.3,0.05403897]
["bitfinex-derivatives","ETHF0:USTF0",1752081213341,0.64427572,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081213544,28.18364695,2667.1,2667.0,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752081214648,0.64427572,2667.1,2667.0,5.54809]
["bitfinex-derivatives","ETHF0:USTF0",1752081214854,25.801,2667.1,2667.0,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752081215444,26.55077,2667.1,2667.0,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752081215649,26.55077,2667.1,2667.0,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752081215850,29.75499641,2667.1,2667.0,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752081216948,29.75508928,2667.1,2667.0,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752081217347,29.75508928,2667.1,2667.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752081217651,29.76158928,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081218259,31.02068928,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081218555,31.01418928,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081218756,31.02068928,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081219259,28.02971805,2667.1,2667.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752081219558,3.96058928,2667.1,2667.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752081219759,29.76258928,2667.1,2667.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752081220855,29.76258928,2667.1,2667.0,4.62389]
["bitfinex-derivatives","ETHF0:USTF0",1752081221148,28.02421805,2667.1,2667.0,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1752081221354,28.02421805,2667.1,2667.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752081221952,28.02421805,2667.1,2667.0,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1752081222159,28.02421805,2667.1,2667.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1752081222356,29.76458928,2667.1,2667.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752081222657,29.75608928,2667.1,2667.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752081223960,29.75608928,2667.1,2667.0,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1752081224863,29.75608928,2667.1,2667.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752081225062,29.75608928,2667.1,2667.0,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1752081225766,29.75608928,2667.1,2667.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752081226062,29.75608928,2667.1,2667.0,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1752081226265,29.75608928,2667.1,2667.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752081227466,29.76458928,2667.1,2667.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752081228265,29.76458928,2667.1,2667.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752081228764,29.76458928,2667.1,2667.0,3.92466356]
["bitfinex-derivatives","ETHF0:USTF0",1752081228966,3.95408928,2667.1,2667.0,5.67355356]
["bitfinex-derivatives","ETHF0:USTF0",1752081229161,1.47244805,2667.1,2667.0,5.67355356]
["bitfinex-derivatives","ETHF0:USTF0",1752081229360,27.27344805,2667.1,2667.0,5.67355356]
["bitfinex-derivatives","ETHF0:USTF0",1752081229567,1.47244805,2667.1,2667.0,5.67355356]
["bitfinex-derivatives","ETHF0:USTF0",1752081229765,2.22221805,2667.1,2667.0,5.67355356]
["bitfinex-derivatives","ETHF0:USTF0",1752081229965,26.55075,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752081230166,0.74973,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752081230364,1.47206839,2667.3,2667.2,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1752081230564,0.7497,2667.4,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752081230767,0.7497,2667.4,2667.3,6.02053356]
["bitfinex-derivatives","ETHF0:USTF0",1752081231068,0.7582,2667.4,2667.3,4.92376356]
["bitfinex-derivatives","ETHF0:USTF0",1752081231465,0.7497,2667.4,2667.3,4.92376356]
["bitfinex-derivatives","ETHF0:USTF0",1752081231768,0.7497,2667.4,2667.3,5.67347356]
["bitfinex-derivatives","ETHF0:USTF0",1752081233469,28.28155123,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752081233670,0.74968,2667.4,2667.3,5.67345356]
["bitfinex-derivatives","ETHF0:USTF0",1752081233872,26.54968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752081234176,0.74968,2667.5,2667.4,2.00838]
["bitfinex-derivatives","ETHF0:USTF0",1752081234472,0.74968,2667.5,2667.4,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1752081234971,0.74964,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752081235174,2.21799159,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752081235366,2.21799159,2667.6,2667.5,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752081235567,2.21799159,2667.6,2667.5,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1752081235973,2.21799159,2667.6,2667.5,2.46559356]
["bitfinex-derivatives","ETHF0:USTF0",1752081236668,1.73187123,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752081236868,27.26363115,2667.7,2667.6,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752081237068,27.26363115,2667.7,2667.6,4.92376356]
["bitfinex-derivatives","ETHF0:USTF0",1752081237270,1.46563115,2667.7,2667.6,4.92376356]
["bitfinex-derivatives","ETHF0:USTF0",1752081237571,0.7496,2667.7,2667.6,5.67336356]
["bitfinex-derivatives","ETHF0:USTF0",1752081237768,1.3639,2668.1,2667.6,4.92376356]
["bitfinex-derivatives","ETHF0:USTF0",1752081237964,29.74249912,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081238170,29.74249912,2668.0,2667.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752081238576,29.75099912,2668.0,2667.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752081238970,29.75099912,2668.0,2667.9,3.92466356]
["bitfinex-derivatives","ETHF0:USTF0",1752081239369,3.95399912,2668.0,2667.9,5.67330356]
["bitfinex-derivatives","ETHF0:USTF0",1752081239672,29.75099912,2668.0,2667.9,5.67330356]
["bitfinex-derivatives","ETHF0:USTF0",1752081239872,3.95399912,2668.0,2667.9,5.67330356]
["bitfinex-derivatives","ETHF0:USTF0",1752081240067,29.74899912,2668.0,2667.9,5.67330356]
["bitfinex-derivatives","ETHF0:USTF0",1752081240266,1.46411789,2668.0,2667.9,5.67330356]
["bitfinex-derivatives","ETHF0:USTF0",1752081240465,28.00862789,2668.0,2667.9,5.67330356]
["bitfinex-derivatives","ETHF0:USTF0",1752081240673,1.73187123,2668.0,2667.9,5.67330356]
["bitfinex-derivatives","ETHF0:USTF0",1752081240870,0.74944,2668.3,2667.9,4.92376356]
["bitfinex-derivatives","ETHF0:USTF0",1752081241077,1.46343221,2668.2,2668.1,0.79675356]
["bitfinex-derivatives","ETHF0:USTF0",1752081241266,1.46343221,2668.2,2668.1,5.67325356]
["bitfinex-derivatives","ETHF0:USTF0",1752081241470,26.54444,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752081241673,1.46274526,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752081241976,1.73187123,2668.5,2668.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752081242272,1.73187123,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081242478,27.52687123,2668.5,2668.4,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1752081242773,28.27625123,2668.5,2668.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752081243376,0.7494,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081243575,0.7537,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081243875,2.0665,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081244079,2.0665,2668.4,2668.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752081244275,0.7537,2668.4,2668.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752081244668,0.7537,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081244875,0.74949,2668.1,2668.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752081245077,2.48136123,2668.1,2668.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752081247079,2.48136123,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081247080,28.27136123,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081247377,28.27136123,2668.1,2668.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752081247573,28.27566123,2668.1,2668.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752081248280,26.54379,2668.1,2668.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752081248580,28.27566123,2668.1,2668.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752081248784,28.27566123,2668.1,2668.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1752081249773,28.27566123,2668.1,2668.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752081250078,28.27566123,2668.1,2668.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1752081250476,26.54379,2668.1,2668.0,5.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752081250674,26.53949,2668.1,2668.0,5.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752081250868,0.74949,2668.1,2668.0,5.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752081251772,26.53848,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752081252079,0.74948,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752081252279,0.74948,2668.2,2668.1,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1752081252479,0.74946,2668.2,2668.1,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1752081252978,26.53746,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752081253478,26.53746,2668.3,2668.2,2.32133]
["bitfinex-derivatives","ETHF0:USTF0",1752081253880,26.53746,2668.3,2668.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752081254281,26.53746,2668.3,2668.2,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1752081255780,26.54556,2668.3,2668.2,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1752081257875,27.52797123,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081258080,2.48136123,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081258279,28.26636123,2668.1,2668.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752081258481,28.27446123,2668.1,2668.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752081260184,29.54776123,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081261281,31.00357459,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081261477,1.87386,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081261681,0.74963,2667.6,2667.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752081261881,0.74968,2667.4,2667.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752081262076,28.26555123,2667.4,2667.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752081262487,29.57635123,2667.4,2667.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752081263788,31.03324101,2667.4,2667.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752081265281,31.04134101,2667.4,2667.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752081268788,31.04534101,2667.4,2667.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752081268993,31.04134101,2667.4,2667.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752081270388,5.24924101,2667.4,2667.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752081270584,29.31446978,2667.4,2667.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1752081271690,29.31446978,2667.4,2667.3,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752081273493,29.31846978,2667.4,2667.3,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752081273688,0.74979,2667.0,2666.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752081273885,0.74982,2666.9,2666.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752081274086,0.74982,2666.9,2666.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752081274496,0.75792,2666.9,2666.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752081274893,0.75792,2666.9,2666.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752081276691,0.75792,2666.9,2666.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752081276992,0.0081,2666.9,2666.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752081277289,2.48175123,2666.7,2666.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752081277489,2.48175123,2666.7,2666.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752081277896,2.48985123,2666.7,2666.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752081278095,2.48175123,2666.7,2666.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752081278392,2.48985123,2666.7,2666.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752081278593,2.48175123,2666.7,2666.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752081278795,2.48985123,2666.7,2666.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752081281799,2.48985123,2666.7,2666.6,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752081284998,2.48985123,2666.7,2666.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752081285997,2.48985123,2666.7,2666.6,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752081286399,28.27175123,2666.7,2666.6,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752081287101,28.27275123,2666.7,2666.6,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752081287497,2.48175123,2666.7,2666.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752081287798,0.74988,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752081287991,0.74981,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752081288196,0.74977,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1752081288497,26.53977,2667.1,2667.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752081288698,26.53977,2667.1,2667.0,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1752081289300,0.74985,2666.8,2666.7,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1752081289604,0.74985,2666.8,2666.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752081289605,2.48172123,2666.8,2666.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752081289803,2.48172123,2666.8,2666.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752081290005,2.48172123,2666.8,2666.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752081290199,2.49102123,2666.8,2666.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752081291501,3.95440331,2666.8,2666.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752081291703,2.49102123,2666.8,2666.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752081292304,3.95341684,2666.8,2666.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752081292802,3.95341684,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081292803,0.74994,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081293007,28.26881123,2666.5,2666.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752081293208,28.27811123,2666.5,2666.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752081293612,28.27811123,2666.5,2666.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752081296014,29.74122748,2666.5,2666.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752081299313,29.74122748,2666.5,2666.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752081299513,29.74122748,2666.5,2666.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752081300308,0.75002,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081300511,26.53702,2666.2,2666.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752081300709,26.54632,2666.2,2666.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752081300911,26.53702,2666.2,2666.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752081301311,26.54632,2666.2,2666.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752081303017,28.01266083,2666.2,2666.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752081306017,28.01266083,2666.2,2666.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752081306221,28.01266083,2666.2,2666.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752081306523,29.29486083,2666.2,2666.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752081307315,0.75005,2666.1,2666.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752081307620,3.95396206,2666.1,2666.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752081307822,3.94826206,2666.1,2666.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752081308120,3.95396206,2666.1,2666.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752081308320,2.48762123,2666.1,2666.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752081308923,3.95394398,2666.1,2666.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752081309121,2.48762123,2666.1,2666.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752081309621,3.95361414,2666.1,2666.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752081310021,7.16141414,2666.1,2666.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752081310220,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081310417,0.75019,2665.6,2665.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1752081310418,28.27006123,2665.6,2665.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1752081311218,28.27586123,2665.6,2665.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1752081311923,28.27586123,2665.6,2665.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081313823,0.75027,2665.3,2665.2,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752081314119,26.53927,2665.3,2665.2,6.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752081314318,26.53921,2665.6,2665.2,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752081314523,0.75019,2665.6,2665.5,4.93967123]
["bitfinex-derivatives","ETHF0:USTF0",1752081314724,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081315019,0.75017,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752081315223,0.75017,2665.7,2665.6,3.81243123]
["bitfinex-derivatives","ETHF0:USTF0",1752081315526,0.75017,2665.7,2665.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752081315915,0.75017,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081315916,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081316822,0.75019,2665.6,2665.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1752081317726,0.75599,2665.6,2665.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1752081321430,26.54299,2665.6,2665.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1752081323935,1.87571,2665.3,2665.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752081324134,2.48220123,2665.1,2665.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752081324330,26.53633,2665.1,2665.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752081324535,26.53633,2665.1,2665.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1752081324734,0.75033,2665.1,2665.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752081324932,26.53633,2665.1,2665.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752081325634,28.26820123,2665.1,2665.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752081326826,28.26820123,2665.1,2665.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081327134,28.27400123,2665.1,2665.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081327334,28.26820123,2665.1,2665.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081327736,26.53633,2665.1,2665.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081328032,28.26820123,2665.1,2665.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081329230,28.27400123,2665.1,2665.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081329630,28.26820123,2665.1,2665.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081329832,28.27400123,2665.1,2665.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081330535,28.27400123,2665.1,2665.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752081331230,28.26820123,2665.1,2665.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752081332336,28.26820123,2665.1,2665.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752081334131,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081334332,0.75036,2665.0,2664.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752081334532,0.75616,2665.0,2664.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752081334737,0.75616,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081334942,0.75044,2664.7,2664.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752081335144,2.48231123,2664.7,2664.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081336143,0.75624,2664.7,2664.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081336337,0.75044,2664.7,2664.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081337236,0.75624,2664.7,2664.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752081337544,0.75624,2664.7,2664.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752081339540,1.87578,2665.2,2664.6,3.43407123]
["bitfinex-derivatives","ETHF0:USTF0",1752081339745,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081339945,1.87556,2665.5,2664.8,6.49837123]
["bitfinex-derivatives","ETHF0:USTF0",1752081340141,4.4831,2665.7,2665.2,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1752081340142,0.75028,2665.3,2665.2,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1752081340343,26.53828,2665.3,2665.2,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1752081340639,26.53828,2665.3,2665.2,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752081341038,26.54598,2665.3,2665.2,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752081341240,0.75036,2665.0,2664.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752081341435,25.788,2665.0,2664.6,3.2096858]
["bitfinex-derivatives","ETHF0:USTF0",1752081341639,3.2078,2665.4,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752081341842,28.00247306,2665.3,2665.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752081342843,2.21447306,2665.3,2665.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752081343044,28.00147306,2665.3,2665.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752081343245,28.00147306,2665.3,2665.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752081343747,28.00147306,2665.3,2665.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752081344248,28.00147306,2665.3,2665.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752081344747,28.00147306,2665.3,2665.2,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752081344944,1.46420306,2665.3,2665.2,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752081345146,27.25020306,2665.3,2665.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752081345346,2.21447306,2665.3,2665.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752081345949,2.21447306,2665.3,2665.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752081346139,2.21447306,2665.3,2665.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752081346343,2.21447306,2665.3,2665.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1752081346748,0.75027,2665.3,2665.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1752081347049,0.75024,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752081347251,0.75024,2665.5,2665.4,5.51672]
["bitfinex-derivatives","ETHF0:USTF0",1752081348248,0.75024,2665.5,2665.4,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752081348548,2.2116559,2665.5,2665.4,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752081348942,2.2116559,2665.5,2665.4,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1752081349343,2.2116559,2665.5,2665.4,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752081349546,2.2116559,2665.5,2665.4,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1752081350147,0.75024,2665.5,2665.4,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1752081352147,0.75577903,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752081352347,26.53977903,2665.8,2665.7,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1752081352652,1.46754636,2665.8,2665.7,5.51666]
["bitfinex-derivatives","ETHF0:USTF0",1752081353147,1.46754636,2665.8,2665.7,11.78156]
["bitfinex-derivatives","ETHF0:USTF0",1752081353344,0.00561903,2665.8,2665.7,11.78156]
["bitfinex-derivatives","ETHF0:USTF0",1752081353746,0.00561903,2665.8,2665.7,13.51343123]
["bitfinex-derivatives","ETHF0:USTF0",1752081354453,0.00561903,2665.8,2665.7,6.78156]
["bitfinex-derivatives","ETHF0:USTF0",1752081355746,1.46614793,2665.8,2665.7,6.78156]
["bitfinex-derivatives","ETHF0:USTF0",1752081355952,0.75006,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752081356153,0.75006,2666.2,2666.1,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1752081356352,0.75006,2666.2,2666.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752081356547,0.75006,2666.2,2666.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1752081357846,0.75776,2666.2,2666.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1752081358358,0.75005,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081358551,0.75005,2666.1,2666.0,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752081359356,0.75775,2666.1,2666.0,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752081359556,0.75005,2666.1,2666.0,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752081359957,0.75775,2666.1,2666.0,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752081360256,0.75008,2666.0,2665.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752081360456,0.75013,2665.8,2665.7,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752081360759,0.75022,2665.5,2665.4,5.50723]
["bitfinex-derivatives","ETHF0:USTF0",1752081360959,0.75022,2665.5,2665.4,6.14083]
["bitfinex-derivatives","ETHF0:USTF0",1752081361559,2.48209123,2665.5,2665.4,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752081361758,2.48209123,2665.5,2665.4,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752081361956,2.48209123,2665.5,2665.4,6.14084]
["bitfinex-derivatives","ETHF0:USTF0",1752081362559,2.48209123,2665.5,2665.4,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752081363762,0.75022,2665.5,2665.4,6.14084]
["bitfinex-derivatives","ETHF0:USTF0",1752081365566,0.75022,2665.5,2665.4,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752081365966,2.48209123,2665.5,2665.4,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752081366162,2.48979123,2665.5,2665.4,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752081366562,2.48979123,2665.5,2665.4,6.14084]
["bitfinex-derivatives","ETHF0:USTF0",1752081366969,2.48979123,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081367168,2.48979123,2665.5,2665.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752081367667,3.79699123,2665.5,2665.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752081368365,0.7503,2665.2,2665.1,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752081368672,0.7503,2665.2,2665.1,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752081368963,0.7598,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081369165,0.7598,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081369166,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081369369,2.48225123,2664.9,2664.8,4.58551]
["bitfinex-derivatives","ETHF0:USTF0",1752081369566,2.48955123,2664.9,2664.8,4.58551]
["bitfinex-derivatives","ETHF0:USTF0",1752081369971,2.48955123,2664.9,2664.8,5.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752081371664,2.48955123,2664.9,2664.8,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752081371861,2.48955123,2664.9,2664.8,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752081372465,2.48955123,2664.9,2664.8,5.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752081372666,2.48955123,2664.9,2664.8,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752081374366,2.48955123,2664.9,2664.8,5.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752081374870,0.75768,2664.9,2664.8,5.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752081375869,2.48955123,2664.9,2664.8,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752081378367,2.48955123,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081378570,0.75044,2664.7,2664.6,0.0018858]
["bitfinex-derivatives","ETHF0:USTF0",1752081378874,2.48961123,2664.7,2664.6,0.6291858]
["bitfinex-derivatives","ETHF0:USTF0",1752081380373,0.75774,2664.7,2664.6,1.6188858]
["bitfinex-derivatives","ETHF0:USTF0",1752081380773,2.48961123,2664.7,2664.6,0.0018858]
["bitfinex-derivatives","ETHF0:USTF0",1752081380974,2.48961123,2664.7,2664.6,1.6188858]
["bitfinex-derivatives","ETHF0:USTF0",1752081381370,2.48961123,2664.7,2664.6,0.6291858]
["bitfinex-derivatives","ETHF0:USTF0",1752081382077,2.48961123,2664.7,2664.6,0.0018858]
["bitfinex-derivatives","ETHF0:USTF0",1752081382880,2.48961123,2664.7,2664.6,1.6188858]
["bitfinex-derivatives","ETHF0:USTF0",1752081383276,2.48961123,2664.7,2664.6,0.6291858]
["bitfinex-derivatives","ETHF0:USTF0",1752081383477,2.48961123,2664.7,2664.6,0.0018858]
["bitfinex-derivatives","ETHF0:USTF0",1752081383678,2.78581123,2664.7,2664.6,0.0018858]
["bitfinex-derivatives","ETHF0:USTF0",1752081387176,0.75055,2664.3,2664.2,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752081387374,0.75055,2664.3,2664.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752081387680,0.75785,2664.3,2664.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752081387979,0.75055,2664.3,2664.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752081388379,0.75785,2664.3,2664.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752081389984,0.75067,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081390284,2.48254123,2663.9,2663.8,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752081391880,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081392076,2.48262123,2663.6,2663.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752081393479,0.75084,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081393783,0.75084,2663.3,2663.2,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752081396179,0.75814,2663.3,2663.2,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752081396382,0.75084,2663.3,2663.2,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752081396579,0.75084,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752081396783,1.87674,2663.8,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752081396981,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752081397284,0.75081,2663.4,2663.3,4.58592]
["bitfinex-derivatives","ETHF0:USTF0",1752081397680,0.75081,2663.4,2663.3,5.53422]
["bitfinex-derivatives","ETHF0:USTF0",1752081398385,0.7508,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752081398585,0.7508,2663.5,2663.4,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1752081398781,0.7508,2663.5,2663.4,2.32638]
["bitfinex-derivatives","ETHF0:USTF0",1752081399579,0.75074,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752081399786,0.75071,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1752081399976,0.75071,2663.8,2663.7,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1752081400486,0.75069,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752081400781,0.75069,2663.9,2663.8,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1752081400983,0.75067,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752081401287,0.75059,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752081401486,0.75059,2664.3,2664.2,4.59906]
["bitfinex-derivatives","ETHF0:USTF0",1752081401688,0.75059,2664.3,2664.2,5.54736]
["bitfinex-derivatives","ETHF0:USTF0",1752081402088,0.76079,2664.3,2664.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752081402285,0.75059,2664.3,2664.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752081402485,0.75059,2664.3,2664.2,5.54738]
["bitfinex-derivatives","ETHF0:USTF0",1752081402486,0.76079,2664.3,2664.2,5.54738]
["bitfinex-derivatives","ETHF0:USTF0",1752081403784,0.76079,2664.3,2664.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752081404187,0.76079,2664.3,2664.2,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752081405288,0.76079,2664.3,2664.2,6.19968]
["bitfinex-derivatives","ETHF0:USTF0",1752081405883,0.76079,2664.3,2664.2,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752081406084,0.76079,2664.3,2664.2,6.19968]
["bitfinex-derivatives","ETHF0:USTF0",1752081406290,0.75054,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1752081406683,0.75054,2664.4,2664.3,1.69884]
["bitfinex-derivatives","ETHF0:USTF0",1752081406884,0.75054,2664.4,2664.3,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1752081407586,3.2078,2664.8,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752081407782,0.7505,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752081408087,0.75052,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752081408286,0.75052,2664.5,2664.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752081408488,0.75052,2664.5,2664.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752081409496,0.76072,2664.5,2664.4,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752081416098,0.76072,2664.5,2664.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752081416300,0.76072,2664.5,2664.4,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752081416502,0.76072,2664.5,2664.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752081416701,0.76072,2664.5,2664.4,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752081416897,0.76072,2664.5,2664.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752081417501,0.76072,2664.5,2664.4,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752081417704,0.76072,2664.5,2664.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752081418702,0.76072,2664.5,2664.4,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752081419002,0.76072,2664.5,2664.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752081420302,0.76072,2664.5,2664.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752081420804,0.76072,2664.5,2664.4,2.96443]
["bitfinex-derivatives","ETHF0:USTF0",1752081421003,0.76072,2664.5,2664.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752081422108,0.76072,2664.5,2664.4,2.96443]
["bitfinex-derivatives","ETHF0:USTF0",1752081422306,0.76072,2664.5,2664.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752081422912,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081423209,0.75064,2664.0,2663.9,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752081423411,2.48251123,2664.0,2663.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752081423708,2.49271123,2664.0,2663.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752081423904,2.48251123,2664.0,2663.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752081424108,2.48251123,2664.0,2663.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752081424308,2.49271123,2664.0,2663.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752081424503,0.76084,2664.0,2663.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752081425306,0.75064,2664.0,2663.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752081425906,0.75064,2664.0,2663.9,5.54747]
["bitfinex-derivatives","ETHF0:USTF0",1752081426308,0.75064,2664.0,2663.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752081426613,0.75064,2664.0,2663.9,5.54747]
["bitfinex-derivatives","ETHF0:USTF0",1752081427311,0.75064,2664.0,2663.9,5.54745]
["bitfinex-derivatives","ETHF0:USTF0",1752081429417,0.75063,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1752081429618,0.75063,2664.1,2664.0,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1752081430618,0.75058,2664.3,2664.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752081430824,0.75948,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081431126,0.75058,2664.3,2664.2,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1752081431327,0.75838,2664.3,2664.2,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1752081432822,0.75838,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081434023,0.75838,2664.3,2664.2,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1752081434927,0.75838,2664.3,2664.2,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1752081435223,0.75058,2664.3,2664.2,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1752081435427,0.75838,2664.3,2664.2,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1752081435724,0.75838,2664.3,2664.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752081435921,0.75838,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081436521,0.75838,2664.3,2664.2,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1752081437127,0.75838,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081437527,0.75838,2664.3,2664.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752081438822,2.22738777,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081439027,29.63748777,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081440424,3.86548777,2664.3,2664.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752081440631,27.99938777,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081440826,27.99938777,2664.3,2664.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752081441025,27.99938777,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081441026,26.53038,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081441229,0.75838,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081442126,2.22719124,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081442531,2.22764524,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081442922,3.83334524,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081444033,2.22764524,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081444330,0.75838,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081444927,0.75058,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081445833,2.2198247,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081446825,2.2276247,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081448029,3.95949593,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081448330,2.2276247,2664.3,2664.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752081448630,3.95949593,2664.3,2664.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752081448933,3.95949593,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081449427,2.2198247,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081449833,2.2198247,2664.3,2664.2,6.84208]
["bitfinex-derivatives","ETHF0:USTF0",1752081450028,2.2198247,2664.3,2664.2,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1752081450235,3.96043439,2664.3,2664.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752081450936,3.96043439,2664.3,2664.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752081454437,3.96043439,2664.3,2664.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752081454934,5.20873439,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081457439,0.75064,2664.0,2663.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752081457632,28.25051123,2664.0,2663.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752081457832,28.25831123,2664.0,2663.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752081458137,28.25051123,2664.0,2663.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752081458533,28.25831123,2664.0,2663.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752081459039,29.72581851,2664.0,2663.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752081465135,29.72581851,2664.0,2663.9,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752081465536,29.72581851,2664.0,2663.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752081468444,3.95781851,2664.0,2663.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752081468646,29.72581851,2664.0,2663.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752081469143,29.72581851,2664.0,2663.9,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752081472442,28.25831123,2664.0,2663.9,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752081474948,29.7235669,2664.0,2663.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752081475840,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081476050,28.25719123,2663.7,2663.6,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752081476351,28.24859123,2663.7,2663.6,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752081476743,28.25719123,2663.7,2663.6,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752081476950,28.25719123,2663.7,2663.6,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1752081478156,28.25719123,2663.7,2663.6,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752081479055,28.25719123,2663.7,2663.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752081479255,0.75078,2663.5,2663.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752081479465,28.24765123,2663.5,2663.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752081479854,28.25625123,2663.5,2663.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752081480051,28.24765123,2663.5,2663.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752081480458,28.25625123,2663.5,2663.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752081481359,29.72188161,2663.5,2663.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752081481562,0.75084,2663.3,2663.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752081481758,28.24771123,2663.3,2663.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752081482158,0.75086,2663.2,2663.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752081482457,0.75946,2663.2,2663.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752081483462,0.75946,2663.2,2663.1,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752081484262,0.75086,2663.2,2663.1,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752081484463,0.75086,2663.2,2663.1,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752081488462,0.75086,2663.2,2663.1,4.28169]
["bitfinex-derivatives","ETHF0:USTF0",1752081488662,0.75085,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752081488859,26.51685,2663.4,2663.3,5.55621]
["bitfinex-derivatives","ETHF0:USTF0",1752081489060,26.51685,2663.4,2663.3,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1752081489462,0.75085,2663.4,2663.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1752081489759,26.51585,2663.4,2663.3,6.92184]
["bitfinex-derivatives","ETHF0:USTF0",1752081489960,26.51585,2663.4,2663.3,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752081492065,26.52425,2663.4,2663.3,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752081492466,26.52425,2663.4,2663.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752081493464,0.75086,2663.2,2663.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752081493665,26.51486,2663.2,2663.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752081493866,26.51486,2663.2,2663.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752081494569,26.52356,2663.2,2663.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752081496665,28.25543123,2663.2,2663.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752081496859,28.25543123,2663.2,2663.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752081497461,28.25543123,2663.2,2663.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752081497768,26.51486,2663.2,2663.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752081498965,0.75086,2663.2,2663.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752081499268,26.51286,2663.2,2663.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752081499466,26.52156,2663.2,2663.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752081500570,26.51286,2663.2,2663.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752081500770,0.75086,2663.2,2663.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752081500966,26.51386,2663.2,2663.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752081501363,0.75086,2663.2,2663.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752081501570,0.75086,2663.2,2663.1,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1752081501766,26.51285,2663.3,2663.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752081501967,0.75083,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752081502166,0.75083,2663.4,2663.3,6.89011]
["bitfinex-derivatives","ETHF0:USTF0",1752081504969,0.75078,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752081505271,26.51078,2663.6,2663.5,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1752081505572,0.75078,2663.6,2663.5,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1752081505773,0.75078,2663.6,2663.5,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1752081507970,2.48265123,2663.6,2663.5,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1752081508876,2.48265123,2663.6,2663.5,3.04088]
["bitfinex-derivatives","ETHF0:USTF0",1752081511978,2.48262123,2663.6,2663.5,3.04088]
["bitfinex-derivatives","ETHF0:USTF0",1752081512877,1.3047,2664.1,2663.5,4.02197123]
["bitfinex-derivatives","ETHF0:USTF0",1752081513074,0.75056,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752081513380,0.75048,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1752081513681,0.75048,2664.6,2664.5,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1752081514377,0.75048,2664.6,2664.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752081514977,0.75048,2664.6,2664.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752081516880,0.75047,2664.6,2664.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752081518083,0.75047,2664.6,2664.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752081519182,0.75047,2664.6,2664.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752081521378,1.87541,2665.7,2664.9,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1752081521586,0.75022,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081521884,1.4754016,2665.5,2665.4,5.68991123]
["bitfinex-derivatives","ETHF0:USTF0",1752081522388,0.75009,2666.0,2665.6,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1752081522600,4.11617946,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752081522785,5.84805069,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752081522974,0.7501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081523175,2.49027123,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081523380,3.80547123,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081523586,0.75013,2665.8,2665.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081523782,2.06533,2665.8,2665.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081524876,7.06533,2665.8,2665.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081525085,7.07363,2665.8,2665.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081527385,2.07363,2665.8,2665.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081528283,10.28143,2665.8,2665.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752081528478,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081528677,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081528877,2.49053123,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081529187,29.50673123,2665.0,2664.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752081529687,29.51503123,2665.0,2664.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752081530685,29.51503123,2665.0,2664.9,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752081536195,29.51503123,2665.0,2664.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752081540598,29.51503123,2665.0,2664.9,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752081542295,29.51503123,2665.0,2664.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752081547798,28.22753123,2665.0,2664.9,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752081550002,28.22753123,2665.0,2664.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752081554716,0.75036,2665.0,2664.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752081554906,25.734,2665.0,2664.9,4.63157123]
["bitfinex-derivatives","ETHF0:USTF0",1752081555108,0.75036,2665.0,2664.9,3.65008]
["bitfinex-derivatives","ETHF0:USTF0",1752081556111,0.75035,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752081556310,26.48331,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752081556505,26.48331,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081556811,26.48331,2665.3,2665.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752081557516,2.48218123,2665.3,2665.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752081557715,28.21518123,2665.3,2665.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752081558212,3.60738123,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081558415,3.60738123,2665.6,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1752081558416,0.75027,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1752081558615,0.75027,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081558616,28.21411123,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081558917,28.22151123,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081559411,28.22151123,2665.4,2665.3,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1752081560108,28.21411123,2665.4,2665.3,5.60687]
["bitfinex-derivatives","ETHF0:USTF0",1752081560313,28.21411123,2665.4,2665.3,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752081560709,28.21411123,2665.4,2665.3,5.60687]
["bitfinex-derivatives","ETHF0:USTF0",1752081560910,28.21411123,2665.4,2665.3,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752081561114,28.22151123,2665.4,2665.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752081561417,28.22151123,2665.4,2665.3,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752081562812,0.75024,2665.4,2665.3,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752081563017,26.48024,2665.4,2665.3,5.60687]
["bitfinex-derivatives","ETHF0:USTF0",1752081563513,0.75021,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1752081563817,25.729,2665.6,2665.5,2.39902]
["bitfinex-derivatives","ETHF0:USTF0",1752081564019,26.47919,2665.6,2665.5,2.39902]
["bitfinex-derivatives","ETHF0:USTF0",1752081564412,0.75019,2665.6,2665.5,2.39902]
["bitfinex-derivatives","ETHF0:USTF0",1752081565614,1.87515,2666.1,2665.5,2.39902]
["bitfinex-derivatives","ETHF0:USTF0",1752081565615,0.75,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752081565814,1.45812593,2666.5,2666.3,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752081566114,3.36608946,2667.0,2666.5,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752081566317,29.84486946,2667.1,2666.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752081566512,2.20653827,2667.0,2666.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752081566718,2.20653827,2667.0,2666.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752081567218,0.74979,2667.0,2666.9,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752081569315,0.74979,2667.1,2666.9,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752081569519,26.47679,2667.1,2667.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1752081569720,26.47679,2667.1,2667.0,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752081569920,26.47679,2667.1,2667.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752081570215,0.74979,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081570416,2.48166123,2667.0,2666.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752081570616,1.73927123,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081570817,0.74991,2666.6,2666.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752081571014,0.74991,2666.6,2666.5,1.33652968]
["bitfinex-derivatives","ETHF0:USTF0",1752081571211,1.87456,2666.9,2666.5,1.33652968]
["bitfinex-derivatives","ETHF0:USTF0",1752081571212,0.0074,2667.0,2666.5,3.06840091]
["bitfinex-derivatives","ETHF0:USTF0",1752081571420,0.74983,2666.9,2666.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1752081571614,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081571820,0.0074,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1752081572017,0.75721,2667.0,2666.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1752081573817,0.74981,2667.0,2666.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1752081574121,0.75721,2667.0,2666.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752081574318,2.10441,2667.0,2666.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752081576124,2.10441,2667.0,2666.9,0.68489558]
["bitfinex-derivatives","ETHF0:USTF0",1752081576725,0.75721,2667.0,2666.9,0.68489558]
["bitfinex-derivatives","ETHF0:USTF0",1752081579426,2.05801,2667.0,2666.9,0.68489558]
["bitfinex-derivatives","ETHF0:USTF0",1752081580130,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081580325,0.74991,2666.6,2666.5,4.23422968]
["bitfinex-derivatives","ETHF0:USTF0",1752081580625,0.74991,2666.6,2666.5,4.91272968]
["bitfinex-derivatives","ETHF0:USTF0",1752081581419,2.48178123,2666.6,2666.5,3.89192968]
["bitfinex-derivatives","ETHF0:USTF0",1752081581728,0.75005,2666.1,2666.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1752081581930,2.48192123,2666.1,2666.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752081582927,2.48952123,2666.1,2666.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752081583323,0.7501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081583525,28.20897123,2665.9,2665.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752081583729,28.21657123,2665.9,2665.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752081584328,28.20897123,2665.9,2665.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752081584529,28.21657123,2665.9,2665.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752081585225,28.22657123,2665.9,2665.8,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752081586730,26.4947,2665.9,2665.8,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752081586931,25.726,2666.1,2665.8,6.63897123]
["bitfinex-derivatives","ETHF0:USTF0",1752081587134,0.75008,2666.0,2665.8,5.65721]
["bitfinex-derivatives","ETHF0:USTF0",1752081587332,0.75008,2666.0,2665.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752081587832,27.45787123,2666.1,2665.8,5.65721]
["bitfinex-derivatives","ETHF0:USTF0",1752081587833,0.7501,2665.9,2665.8,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752081588021,2.48197123,2665.9,2665.8,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752081588532,2.48957123,2665.9,2665.8,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752081588928,2.48197123,2665.9,2665.8,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752081589131,25.726,2665.9,2665.8,5.65723]
["bitfinex-derivatives","ETHF0:USTF0",1752081590628,25.723,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752081590930,26.47305,2666.1,2666.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752081591528,0.75005,2666.1,2666.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752081594234,26.47003,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752081594633,26.47003,2666.2,2666.1,3.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752081595134,2.48188123,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752081595335,0.00562968,2666.8,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752081595336,0.74993,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752081595526,26.46993,2666.6,2666.5,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1752081595730,26.46993,2666.6,2666.5,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752081595933,26.47753,2666.6,2666.5,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752081596132,26.46993,2666.6,2666.5,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752081596332,26.46993,2666.6,2666.5,3.11979]
["bitfinex-derivatives","ETHF0:USTF0",1752081596536,26.47753,2666.6,2666.5,3.11979]
["bitfinex-derivatives","ETHF0:USTF0",1752081597137,26.47753,2666.6,2666.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752081600238,26.47753,2666.6,2666.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752081600939,26.47753,2666.6,2666.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752081602243,0.75753,2666.6,2666.5,3.11983]
["bitfinex-derivatives","ETHF0:USTF0",1752081602438,26.47653,2666.6,2666.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752081602742,26.47653,2666.6,2666.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752081603640,26.47653,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081603641,0.74993,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081603839,3.82530123,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081604035,3.83290123,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081605637,3.83290123,2666.5,2666.4,3.2205806]
["bitfinex-derivatives","ETHF0:USTF0",1752081605839,7.01525137,2666.5,2666.4,0.0127806]
["bitfinex-derivatives","ETHF0:USTF0",1752081606040,0.7501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081606238,28.20757123,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081606438,1.87535,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081606642,2.48966123,2665.6,2665.5,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752081607540,2.48966123,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081607741,3.77096123,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081608039,0.75036,2665.0,2664.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1752081608345,2.48983123,2665.0,2664.9,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752081610045,28.20883123,2665.0,2664.9,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752081611341,28.20883123,2665.0,2664.9,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752081611646,0.75036,2665.0,2664.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752081612547,0.75036,2665.0,2664.9,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1752081612847,0.75036,2665.0,2664.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752081613345,0.75036,2665.0,2664.9,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1752081613536,25.723,2665.1,2664.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752081613744,0.75036,2665.0,2664.9,5.60947]
["bitfinex-derivatives","ETHF0:USTF0",1752081614246,0.75036,2665.0,2664.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752081615843,0.75036,2665.0,2664.9,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1752081616444,0.75036,2665.0,2664.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752081616738,0.75036,2665.0,2664.9,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1752081617245,2.48953123,2665.0,2664.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752081617445,2.48223123,2665.0,2664.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752081617645,2.48953123,2665.0,2664.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752081619643,2.48953123,2665.0,2664.9,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752081619848,2.48953123,2665.0,2664.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752081620943,2.48953123,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081621245,26.47636,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081622245,26.47636,2665.0,2664.9,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1752081622446,26.47636,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081623048,26.47636,2665.0,2664.9,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1752081624750,26.47636,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081624948,26.48336,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081625147,28.21523123,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081627655,28.21523123,2665.0,2664.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752081635143,26.47936,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081635343,0.75036,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081635548,26.47936,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081635747,0.75036,2665.0,2664.9,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1752081635953,26.47936,2665.0,2664.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752081637153,27.93831479,2665.0,2664.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752081637353,27.93831479,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081638254,27.94531479,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081638645,27.93831479,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081638853,27.94531479,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081639151,29.67718602,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081642354,27.93831479,2665.0,2664.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752081643555,26.47936,2665.0,2664.9,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1752081643959,0.00562968,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752081644151,0.00562968,2665.2,2665.1,7.26300123]
["bitfinex-derivatives","ETHF0:USTF0",1752081644355,0.00562968,2665.2,2665.1,12.26300123]
["bitfinex-derivatives","ETHF0:USTF0",1752081644655,0.00562968,2665.2,2665.1,12.91880123]
["bitfinex-derivatives","ETHF0:USTF0",1752081644856,0.75592968,2665.2,2665.1,12.91880123]
["bitfinex-derivatives","ETHF0:USTF0",1752081645057,0.00562968,2665.2,2665.1,12.91880123]
["bitfinex-derivatives","ETHF0:USTF0",1752081645554,0.75592968,2665.2,2665.1,12.91880123]
["bitfinex-derivatives","ETHF0:USTF0",1752081645753,0.75592968,2665.2,2665.1,6.18693]
["bitfinex-derivatives","ETHF0:USTF0",1752081648956,0.2957,2666.2,2665.1,12.16847123]
["bitfinex-derivatives","ETHF0:USTF0",1752081649163,0.7501,2665.9,2665.8,4.93967123]
["bitfinex-derivatives","ETHF0:USTF0",1752081649461,0.7501,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752081649657,0.75007,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752081649857,0.75008,2666.0,2665.9,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752081650256,0.75008,2666.0,2665.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752081650464,0.75008,2666.0,2665.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752081650860,0.75008,2666.0,2665.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752081651056,0.75008,2666.0,2665.9,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752081651560,0.75008,2666.0,2665.9,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752081651761,0.75008,2666.0,2665.9,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752081652663,0.75008,2666.0,2665.9,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752081653058,0.75006,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752081653258,0.75006,2666.1,2666.0,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752081653457,0.75006,2666.1,2666.0,2.32308]
["bitfinex-derivatives","ETHF0:USTF0",1752081653664,0.75006,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752081653864,0.75006,2666.1,2666.0,2.32308]
["bitfinex-derivatives","ETHF0:USTF0",1752081654161,0.75006,2666.1,2666.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752081654365,0.75006,2666.1,2666.0,2.32308]
["bitfinex-derivatives","ETHF0:USTF0",1752081655153,0.75004,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752081655458,0.75005,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752081655862,0.75005,2666.1,2666.0,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1752081656063,0.75735,2666.1,2666.0,2.32306]
["bitfinex-derivatives","ETHF0:USTF0",1752081656263,0.75005,2666.1,2666.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752081656564,2.48922123,2666.1,2666.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752081658658,2.48922123,2666.1,2665.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752081658659,0.75008,2666.0,2665.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752081658862,26.46808,2666.0,2665.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752081659057,26.46808,2666.0,2665.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752081659264,27.78728,2666.0,2665.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752081659656,27.78728,2666.0,2665.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752081659965,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081660161,28.19906123,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081660562,28.19906123,2665.6,2665.5,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752081660962,28.20636123,2665.6,2665.5,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752081661162,28.19906123,2665.6,2665.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752081661365,2.48206123,2665.6,2665.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752081661563,28.20636123,2665.6,2665.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752081662665,1.87516,2666.1,2665.5,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752081662966,0.75016,2665.7,2665.6,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752081663165,26.46816,2665.7,2665.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752081663565,26.46816,2665.7,2665.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1752081664367,26.46816,2665.7,2665.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752081665569,26.46816,2665.7,2665.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1752081666471,0.75016,2665.7,2665.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1752081666673,4.96947123,2666.0,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752081666674,0.75016,2665.8,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1752081666873,0.75013,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752081667072,26.46713,2665.9,2665.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752081667272,26.46713,2665.9,2665.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752081668876,0.75013,2665.8,2665.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752081669170,0.75013,2665.8,2665.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752081669370,2.09673,2665.8,2665.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752081669570,2.09193,2665.8,2665.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752081669772,2.09673,2665.8,2665.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752081670072,0.75016,2665.7,2665.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752081670273,0.75016,2665.7,2665.5,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1752081670274,0.75019,2665.6,2665.5,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1752081670473,0.75499,2665.6,2665.5,5.58029]
["bitfinex-derivatives","ETHF0:USTF0",1752081670678,0.75019,2665.6,2665.5,5.58029]
["bitfinex-derivatives","ETHF0:USTF0",1752081672969,0.75018,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752081673176,26.46618,2665.7,2665.6,4.10433123]
["bitfinex-derivatives","ETHF0:USTF0",1752081673473,26.46618,2665.7,2665.6,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1752081677179,26.46618,2665.7,2665.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752081677679,26.47098,2665.7,2665.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752081678375,26.47098,2665.7,2665.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752081679480,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081679668,2.48686123,2665.6,2665.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752081679872,2.48206123,2665.6,2665.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752081680077,0.75499,2665.6,2665.5,4.62212]
["bitfinex-derivatives","ETHF0:USTF0",1752081680277,0.75499,2665.6,2665.5,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1752081681776,0.75499,2665.6,2665.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752081682378,0.75499,2665.6,2665.5,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1752081683679,26.46899,2665.6,2665.5,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1752081684180,26.46899,2665.6,2665.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752081685776,26.46899,2665.6,2665.5,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1752081685977,26.46899,2665.6,2665.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752081686577,26.46899,2665.6,2665.5,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1752081686884,26.46899,2665.6,2665.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752081688586,26.46899,2665.6,2665.5,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1752081688785,26.46899,2665.6,2665.5,4.62212]
["bitfinex-derivatives","ETHF0:USTF0",1752081689288,26.46899,2665.6,2665.5,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1752081689681,2.17097,2665.9,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752081689682,0.75019,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752081689883,0.75024,2665.4,2665.3,5.1544714]
["bitfinex-derivatives","ETHF0:USTF0",1752081690079,2.48881123,2665.4,2665.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752081690279,2.48211123,2665.4,2665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752081690682,2.48881123,2665.4,2665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752081691090,0.75694,2665.4,2665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752081692196,2.48881123,2665.4,2665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752081692594,4.04801123,2665.4,2665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752081692797,5.4901116,2665.4,2665.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752081693193,10.4901116,2665.4,2665.3,0.65847032]
["bitfinex-derivatives","ETHF0:USTF0",1752081693395,12.22198283,2665.4,2665.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752081693700,0.75036,2665.0,2664.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081693897,0.75036,2665.0,2664.9,0.66972968]
["bitfinex-derivatives","ETHF0:USTF0",1752081693898,28.19623123,2665.0,2664.9,0.66972968]
["bitfinex-derivatives","ETHF0:USTF0",1752081694095,28.19623123,2665.0,2664.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081694692,28.49193123,2665.0,2664.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081695093,34.81263123,2665.0,2664.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752081695296,0.75047,2664.6,2664.5,2.77567108]
["bitfinex-derivatives","ETHF0:USTF0",1752081695496,0.75058,2664.2,2664.1,4.79260925]
["bitfinex-derivatives","ETHF0:USTF0",1752081695799,0.75058,2664.2,2663.4,11.22313473]
["bitfinex-derivatives","ETHF0:USTF0",1752081695800,0.75072,2663.7,2663.6,8.80007495]
["bitfinex-derivatives","ETHF0:USTF0",1752081695993,0.75072,2663.7,2663.6,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752081696191,0.75075,2663.6,2663.5,7.84187495]
["bitfinex-derivatives","ETHF0:USTF0",1752081696390,0.75084,2663.3,2663.2,6.73214495]
["bitfinex-derivatives","ETHF0:USTF0",1752081696695,26.46684,2663.3,2663.2,5.96830495]
["bitfinex-derivatives","ETHF0:USTF0",1752081696896,0.75095,2662.9,2662.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752081697093,2.48282123,2662.9,2662.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752081697293,2.48282123,2662.9,2662.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752081697496,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081697690,0.75103,2662.6,2662.3,11.22313473]
["bitfinex-derivatives","ETHF0:USTF0",1752081697691,1.87768,2662.5,2662.0,11.22313473]
["bitfinex-derivatives","ETHF0:USTF0",1752081697895,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081698095,26.5332,2662.0,2661.9,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752081698498,1.87759,2662.6,2661.9,10.60377123]
["bitfinex-derivatives","ETHF0:USTF0",1752081698802,0.75111,2662.4,2662.2,6.49419675]
["bitfinex-derivatives","ETHF0:USTF0",1752081698998,0.75111,2662.4,2662.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752081699200,0.75111,2662.4,2662.3,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752081699701,25.801,2662.6,2662.3,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752081699900,0.75109,2662.4,2662.3,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752081700199,0.75109,2662.4,2662.3,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1752081700601,0.75107,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752081700807,0.75107,2662.5,2662.4,3.04709]
["bitfinex-derivatives","ETHF0:USTF0",1752081701099,0.75107,2662.5,2662.4,3.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752081701297,0.75107,2662.5,2662.4,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1752081701500,25.801,2662.6,2662.4,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1752081701696,0.75106,2662.5,2662.4,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1752081701897,26.55205,2662.6,2662.4,3.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752081702403,0.75094,2663.0,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752081702594,0.75094,2663.0,2662.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752081703001,0.75094,2663.0,2662.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752081703201,1.40454,2663.0,2662.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752081704206,1.40454,2663.0,2662.9,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752081704505,1.40454,2663.0,2662.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752081705006,1.40454,2663.0,2662.9,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752081706904,1.40454,2663.0,2662.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752081707109,1.40454,2663.0,2662.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752081707810,1.40454,2663.0,2662.9,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752081708809,1.40454,2663.0,2662.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752081709109,1.40454,2663.0,2662.9,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752081710508,0.6536,2663.0,2662.9,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752081710709,0.00562968,2663.5,2662.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1752081710907,0.75085,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752081711206,0.00562968,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752081711411,0.00562968,2663.5,2663.4,4.63921]
["bitfinex-derivatives","ETHF0:USTF0",1752081711618,0.00562968,2663.5,2663.4,5.57701]
["bitfinex-derivatives","ETHF0:USTF0",1752081712010,0.75640968,2663.5,2663.4,5.57701]
["bitfinex-derivatives","ETHF0:USTF0",1752081713217,0.00562968,2663.5,2663.4,5.57701]
["bitfinex-derivatives","ETHF0:USTF0",1752081713807,0.75084,2663.3,2663.2,2.02194]
["bitfinex-derivatives","ETHF0:USTF0",1752081714008,0.75084,2663.3,2663.2,2.70254]
["bitfinex-derivatives","ETHF0:USTF0",1752081714218,1.40444,2663.3,2663.2,2.70254]
["bitfinex-derivatives","ETHF0:USTF0",1752081714417,1.40444,2663.3,2663.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752081714617,1.40444,2663.3,2663.2,2.70256]
["bitfinex-derivatives","ETHF0:USTF0",1752081714813,0.75083,2663.4,2663.2,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1752081715011,0.00562968,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752081715212,1.41000968,2663.5,2663.4,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1752081715516,0.75640968,2663.5,2663.4,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1752081715819,1.41000968,2663.5,2663.4,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1752081716009,0.65922968,2663.5,2663.4,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1752081716214,0.65922968,2663.5,2663.4,6.85501]
["bitfinex-derivatives","ETHF0:USTF0",1752081717115,0.00562968,2663.5,2663.4,10.14140675]
["bitfinex-derivatives","ETHF0:USTF0",1752081717316,0.75071,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752081717517,0.6536,2663.9,2663.8,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1752081718016,0.75061,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752081718215,0.6536,2664.1,2663.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1752081718421,1.40427,2663.9,2663.8,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1752081719220,1.40427,2663.9,2663.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752081719616,3.28639675,2664.0,2663.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752081719815,4.30679675,2665.0,2663.8,3.96699675]
["bitfinex-derivatives","ETHF0:USTF0",1752081720011,1.52569016,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081720216,3.93999675,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081720518,57.29768691,2664.4,2663.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752081720714,3.28639675,2664.0,2663.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752081721019,53.1269,2663.9,2663.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752081721814,53.1269,2663.9,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752081722014,0.6536,2663.7,2663.4,4.58089]
["bitfinex-derivatives","ETHF0:USTF0",1752081722212,3.93999675,2663.7,2663.4,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752081722412,1.3626,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081722617,51.883,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081723422,51.883,2663.5,2663.1,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1752081723621,0.6536,2663.3,2663.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752081724117,0.6536,2663.3,2663.2,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1752081724519,0.6536,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1752081724821,51.883,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752081725022,51.883,2663.5,2663.3,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1752081725321,0.6536,2663.4,2663.3,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1752081725521,51.883,2663.5,2663.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752081725717,0.6536,2663.4,2663.3,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1752081725918,0.6536,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752081726118,0.6536,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752081726321,0.6536,2663.4,2663.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1752081726618,0.6536,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752081727122,51.883,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752081727317,51.883,2663.5,2663.4,4.63921]
["bitfinex-derivatives","ETHF0:USTF0",1752081727821,51.883,2663.5,2663.4,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1752081728022,51.883,2663.5,2663.4,4.63921]
["bitfinex-derivatives","ETHF0:USTF0",1752081729325,51.883,2663.5,2663.4,5.58421]
["bitfinex-derivatives","ETHF0:USTF0",1752081731416,51.883,2663.5,2663.4,4.63921]
["bitfinex-derivatives","ETHF0:USTF0",1752081733118,52.9066,2663.5,2663.4,3.90120296]
["bitfinex-derivatives","ETHF0:USTF0",1752081733325,52.9066,2663.5,2663.4,3.22060296]
["bitfinex-derivatives","ETHF0:USTF0",1752081733524,54.2613,2663.5,2663.4,3.22060296]
["bitfinex-derivatives","ETHF0:USTF0",1752081734419,54.2613,2663.5,2663.4,3.97141296]
["bitfinex-derivatives","ETHF0:USTF0",1752081734619,54.2613,2663.5,2663.4,3.22060296]
["bitfinex-derivatives","ETHF0:USTF0",1752081735528,54.2613,2663.5,2663.4,3.97141296]
["bitfinex-derivatives","ETHF0:USTF0",1752081735928,54.2613,2663.5,2663.4,3.22060296]
["bitfinex-derivatives","ETHF0:USTF0",1752081736428,54.2613,2663.5,2663.4,3.97141296]
["bitfinex-derivatives","ETHF0:USTF0",1752081736924,53.2377,2663.5,2663.4,4.61051296]
["bitfinex-derivatives","ETHF0:USTF0",1752081737230,51.883,2663.5,2663.4,4.61051296]
["bitfinex-derivatives","ETHF0:USTF0",1752081740326,53.41870143,2663.5,2663.4,4.61051296]
["bitfinex-derivatives","ETHF0:USTF0",1752081741931,53.41870143,2663.5,2663.4,5.55551296]
["bitfinex-derivatives","ETHF0:USTF0",1752081741932,51.883,2663.5,2663.4,5.55551296]
["bitfinex-derivatives","ETHF0:USTF0",1752081744528,51.883,2663.5,2663.4,4.61051296]
["bitfinex-derivatives","ETHF0:USTF0",1752081750934,51.883,2663.5,2663.4,5.55551296]
["bitfinex-derivatives","ETHF0:USTF0",1752081751431,51.883,2663.5,2663.4,8.84088046]
["bitfinex-derivatives","ETHF0:USTF0",1752081751632,51.883,2663.5,2663.4,9.52108046]
["bitfinex-derivatives","ETHF0:USTF0",1752081753237,54.085,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752081753437,81.47567072,2664.0,2663.9,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1752081753631,81.47567072,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1752081754033,81.47567072,2664.0,2663.9,1.40257296]
["bitfinex-derivatives","ETHF0:USTF0",1752081754929,27.39067072,2664.0,2663.9,1.40257296]
["bitfinex-derivatives","ETHF0:USTF0",1752081755144,1.53367072,2664.0,2663.9,1.40257296]
["bitfinex-derivatives","ETHF0:USTF0",1752081755339,28.04797072,2664.0,2663.9,1.40257296]
["bitfinex-derivatives","ETHF0:USTF0",1752081755534,27.38467072,2664.0,2663.9,1.40257296]
["bitfinex-derivatives","ETHF0:USTF0",1752081755733,27.38467072,2664.0,2663.9,2.34757296]
["bitfinex-derivatives","ETHF0:USTF0",1752081756133,35.7457,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081756340,5.9651675,2663.9,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752081756537,27.40997677,2663.8,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1752081756737,25.877,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752081756942,25.877,2663.8,2663.7,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1752081757140,25.877,2663.8,2663.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752081757344,26.5403,2663.8,2663.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752081757743,29.23039612,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081757945,29.23039612,2663.8,2663.3,5.11547766]
["bitfinex-derivatives","ETHF0:USTF0",1752081757946,1.3543,2663.7,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752081758144,25.898,2663.6,2663.3,1.36611]
["bitfinex-derivatives","ETHF0:USTF0",1752081758341,25.898,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752081758542,27.63469612,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752081759844,27.63469612,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752081760044,27.63469612,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752081760446,27.63469612,2663.6,2663.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752081760647,27.63469612,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752081761848,0.6765,2663.5,2663.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752081762653,0.6765,2663.5,2663.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752081763157,0.6765,2663.5,2663.4,1.41131]
["bitfinex-derivatives","ETHF0:USTF0",1752081763956,0.6765,2663.5,2663.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752081764261,6.6299,2663.5,2663.2,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752081764560,30.17569612,2663.4,2663.2,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752081764747,0.6765,2663.3,2663.2,3.96428968]
["bitfinex-derivatives","ETHF0:USTF0",1752081765152,4.29669612,2663.4,2663.2,4.62478968]
["bitfinex-derivatives","ETHF0:USTF0",1752081765352,26.5825,2663.3,2663.2,4.62478968]
["bitfinex-derivatives","ETHF0:USTF0",1752081765658,26.5805,2663.3,2663.2,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752081765957,25.904,2663.3,2663.2,3.87392968]
["bitfinex-derivatives","ETHF0:USTF0",1752081766657,26.5805,2663.3,2663.2,3.87392968]
["bitfinex-derivatives","ETHF0:USTF0",1752081766859,26.5805,2663.3,2663.2,4.62478968]
["bitfinex-derivatives","ETHF0:USTF0",1752081767158,26.5805,2663.3,2663.2,0.75648968]
["bitfinex-derivatives","ETHF0:USTF0",1752081767355,26.5805,2663.3,2663.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081767555,26.5805,2663.3,2663.2,1.41698968]
["bitfinex-derivatives","ETHF0:USTF0",1752081768458,26.5805,2663.3,2663.2,0.66612968]
["bitfinex-derivatives","ETHF0:USTF0",1752081769160,27.5339,2663.3,2663.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081769360,28.8961,2663.3,2663.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081770661,27.9427,2663.3,2663.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752081771063,40.24589817,2663.3,2662.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752081771252,1.73669612,2663.0,2662.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752081771456,1.73669612,2663.0,2662.8,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1752081771457,26.5665,2662.9,2662.8,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1752081771653,26.5665,2662.9,2662.4,2.85392]
["bitfinex-derivatives","ETHF0:USTF0",1752081771955,27.8787,2662.9,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752081772355,1.73669612,2662.7,2662.6,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1752081772758,2.48766612,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752081772961,30.59181944,2662.9,2662.8,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1752081773161,29.91531944,2662.9,2662.8,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1752081773362,30.59098497,2662.9,2662.8,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1752081774260,29.05516612,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752081774660,29.05516612,2662.9,2662.8,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1752081776165,29.05516612,2662.9,2662.3,5.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752081776166,35.86189224,2662.9,2661.4,6.96141355]
["bitfinex-derivatives","ETHF0:USTF0",1752081776357,3.2078,2660.9,2660.2,7.8615372]
["bitfinex-derivatives","ETHF0:USTF0",1752081776661,44.27339224,2660.3,2659.4,7.86721481]
["bitfinex-derivatives","ETHF0:USTF0",1752081776865,3.2078,2659.3,2658.1,3.16715]
["bitfinex-derivatives","ETHF0:USTF0",1752081777056,3.2078,2658.3,2658.2,10.92643473]
["bitfinex-derivatives","ETHF0:USTF0",1752081777256,3.2986441,2659.0,2658.2,10.92643473]
["bitfinex-derivatives","ETHF0:USTF0",1752081777457,2.25740508,2658.9,2658.3,10.92643473]
["bitfinex-derivatives","ETHF0:USTF0",1752081777655,2.25725265,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1752081777864,8.76369675,2658.8,2658.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752081778062,2.25725265,2658.7,2658.4,6.08349567]
["bitfinex-derivatives","ETHF0:USTF0",1752081778260,1e-08,2658.7,2658.6,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1752081778467,3.36608946,2659.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081778762,2.25684706,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1752081779070,2.25684706,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081779270,2.25684706,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081779471,3.36608946,2660.1,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752081779663,2.25665559,2660.0,2659.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1752081779859,2.25665559,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1752081780365,2.25665559,2659.9,2659.8,15.86225473]
["bitfinex-derivatives","ETHF0:USTF0",1752081780963,3.36608946,2660.7,2659.8,20.11043473]
["bitfinex-derivatives","ETHF0:USTF0",1752081781167,3.36608946,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752081781370,3.36608946,2660.7,2660.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752081781568,3.36608946,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752081781768,3.36608946,2660.8,2660.7,12.65420473]
["bitfinex-derivatives","ETHF0:USTF0",1752081782072,4.48811928,2661.4,2660.7,16.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1752081782266,4.48811928,2661.5,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752081782470,4.48811928,2661.7,2661.3,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1752081782671,4.48811928,2661.7,2661.4,12.65399473]
["bitfinex-derivatives","ETHF0:USTF0",1752081782870,5.23937928,2661.8,2661.4,11.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1752081783269,0.75129,2661.7,2661.4,11.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1752081783472,3.2986441,2661.9,2661.4,11.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1752081783672,0.75126,2661.8,2661.4,12.65398473]
["bitfinex-derivatives","ETHF0:USTF0",1752081783875,4.0499641,2661.6,2661.4,11.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1752081784071,3.2986441,2661.6,2661.4,11.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1752081784276,0.75134,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081784573,0.75134,2661.5,2661.4,10.92643473]
["bitfinex-derivatives","ETHF0:USTF0",1752081784873,4.0499741,2661.6,2661.4,10.92643473]
["bitfinex-derivatives","ETHF0:USTF0",1752081785066,4.0499741,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081785267,13.3847641,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081785573,3.2986441,2660.8,2660.7,10.92643473]
["bitfinex-derivatives","ETHF0:USTF0",1752081785775,0.75149,2661.0,2660.7,11.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1752081786069,4.0501141,2661.1,2660.8,11.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1752081786274,3.2986441,2661.1,2660.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752081786474,3.2986441,2661.1,2660.8,11.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1752081786672,3.2078,2660.9,2660.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752081786878,0.75169,2660.3,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752081787067,3.2986441,2660.4,2660.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752081787068,0.75171,2660.2,2660.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752081787271,0.75171,2660.2,2660.1,11.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1752081787471,3.2986441,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081787680,4.0504041,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081787875,0.75177,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752081788275,0.75177,2660.0,2659.7,3.10084]
["bitfinex-derivatives","ETHF0:USTF0",1752081788577,3.2986441,2659.8,2659.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752081788777,4.0504241,2660.0,2659.7,11.94057499]
["bitfinex-derivatives","ETHF0:USTF0",1752081789072,0.7518,2659.9,2659.8,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752081789278,0.75182,2659.8,2659.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752081789777,0.7518,2659.9,2659.7,0.75747026]
["bitfinex-derivatives","ETHF0:USTF0",1752081790075,0.7518,2659.9,2659.7,1.01414026]
["bitfinex-derivatives","ETHF0:USTF0",1752081790271,0.75182,2659.8,2659.7,1.01414026]
["bitfinex-derivatives","ETHF0:USTF0",1752081793074,3.0083186,2659.8,2659.7,1.01414026]
["bitfinex-derivatives","ETHF0:USTF0",1752081793475,0.7519,2659.6,2659.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752081793677,2.2564986,2659.5,2659.4,12.91024473]
["bitfinex-derivatives","ETHF0:USTF0",1752081794083,3.0084086,2659.5,2659.4,12.91024473]
["bitfinex-derivatives","ETHF0:USTF0",1752081794272,2.2564986,2659.5,2659.4,12.91024473]
["bitfinex-derivatives","ETHF0:USTF0",1752081795284,6.6665184,2659.5,2659.4,12.91024473]
["bitfinex-derivatives","ETHF0:USTF0",1752081795674,6.6665184,2659.5,2659.4,13.91874473]
["bitfinex-derivatives","ETHF0:USTF0",1752081795877,0.75211,2658.8,2658.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752081796072,0.75209,2658.9,2658.7,12.17203473]
["bitfinex-derivatives","ETHF0:USTF0",1752081796274,2.25703673,2658.8,2658.7,12.92416473]
["bitfinex-derivatives","ETHF0:USTF0",1752081796480,2.25703673,2658.8,2658.7,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752081796682,2.25703673,2658.8,2658.7,12.68706473]
["bitfinex-derivatives","ETHF0:USTF0",1752081796877,2.25703673,2658.8,2658.7,15.89486473]
["bitfinex-derivatives","ETHF0:USTF0",1752081798277,6.66951872,2658.8,2658.7,15.89486473]
["bitfinex-derivatives","ETHF0:USTF0",1752081798979,2.25703673,2658.8,2658.7,15.89486473]
["bitfinex-derivatives","ETHF0:USTF0",1752081799184,6.66951872,2658.8,2658.7,15.89486473]
["bitfinex-derivatives","ETHF0:USTF0",1752081800181,6.66951872,2658.8,2658.7,13.5178532]
["bitfinex-derivatives","ETHF0:USTF0",1752081800182,2.25703673,2658.8,2658.7,13.5178532]
["bitfinex-derivatives","ETHF0:USTF0",1752081800484,2.25703673,2658.8,2658.7,14.2699832]
["bitfinex-derivatives","ETHF0:USTF0",1752081800685,2.25703673,2658.8,2658.7,12.68706473]
["bitfinex-derivatives","ETHF0:USTF0",1752081801085,6.67961765,2658.8,2658.7,12.68706473]
["bitfinex-derivatives","ETHF0:USTF0",1752081801285,2.25703673,2658.8,2658.7,12.68706473]
["bitfinex-derivatives","ETHF0:USTF0",1752081801584,3.00914673,2658.8,2658.7,12.68706473]
["bitfinex-derivatives","ETHF0:USTF0",1752081801779,2.25703673,2658.8,2658.7,12.68706473]
["bitfinex-derivatives","ETHF0:USTF0",1752081802185,2.25703673,2658.8,2658.7,7.60841626]
["bitfinex-derivatives","ETHF0:USTF0",1752081802384,7.76956148,2658.8,2658.7,7.60841626]
["bitfinex-derivatives","ETHF0:USTF0",1752081802887,2.25703673,2658.8,2658.7,7.60841626]
["bitfinex-derivatives","ETHF0:USTF0",1752081803079,6.68718742,2658.8,2658.7,7.60841626]
["bitfinex-derivatives","ETHF0:USTF0",1752081804185,2.25703673,2658.8,2658.7,7.60841626]
["bitfinex-derivatives","ETHF0:USTF0",1752081804788,6.69622037,2658.8,2658.7,7.60841626]
["bitfinex-derivatives","ETHF0:USTF0",1752081805189,2.25703673,2658.8,2658.7,8.24401626]
["bitfinex-derivatives","ETHF0:USTF0",1752081805997,2.25703673,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1752081806288,2.25703673,2658.8,2658.7,6.59991626]
["bitfinex-derivatives","ETHF0:USTF0",1752081806486,11.0250495,2659.5,2659.0,5.84778626]
["bitfinex-derivatives","ETHF0:USTF0",1752081806684,11.0250495,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752081806887,0.75194,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752081807189,0.75194,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752081807587,0.75194,2659.5,2659.4,6.59972626]
["bitfinex-derivatives","ETHF0:USTF0",1752081808688,3.87540907,2660.0,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1752081808689,0.29945714,2660.4,2660.1,0.63394987]
["bitfinex-derivatives","ETHF0:USTF0",1752081808887,3.2078,2661.6,2660.3,5.84778626]
["bitfinex-derivatives","ETHF0:USTF0",1752081809188,3.2078,2661.6,2660.0,30.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752081809189,3.2078,2661.0,2660.0,26.812]
["bitfinex-derivatives","ETHF0:USTF0",1752081809394,26.97,2661.7,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752081809395,3.86976881,2661.2,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752081809586,3.2078,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752081809889,3.2078,2660.6,2660.5,5.84778626]
["bitfinex-derivatives","ETHF0:USTF0",1752081810981,3.2078,2660.6,2660.5,6.85628626]
["bitfinex-derivatives","ETHF0:USTF0",1752081812084,3.2078,2660.6,2660.5,8.16688626]
["bitfinex-derivatives","ETHF0:USTF0",1752081812394,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752081812581,3.2078,2661.3,2660.8,7.60782626]
["bitfinex-derivatives","ETHF0:USTF0",1752081812781,3.95921,2661.3,2660.9,7.15838626]
["bitfinex-derivatives","ETHF0:USTF0",1752081812981,40.8,2661.2,2660.9,7.15838626]
["bitfinex-derivatives","ETHF0:USTF0",1752081813183,40.8,2661.2,2661.0,7.20867977]
["bitfinex-derivatives","ETHF0:USTF0",1752081813492,3.2078,2661.2,2661.1,1.36089351]
["bitfinex-derivatives","ETHF0:USTF0",1752081813981,44.0078,2661.2,2661.1,1.36089351]
["bitfinex-derivatives","ETHF0:USTF0",1752081814480,3.2078,2661.2,2661.1,7.20867977]
["bitfinex-derivatives","ETHF0:USTF0",1752081814795,3.2078,2661.2,2661.1,7.96013977]
["bitfinex-derivatives","ETHF0:USTF0",1752081815092,3.2078,2661.2,2661.1,8.49458037]
["bitfinex-derivatives","ETHF0:USTF0",1752081815886,3.2078,2661.5,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752081816083,3.2078,2661.5,2661.4,2.94270411]
["bitfinex-derivatives","ETHF0:USTF0",1752081816293,3.2078,2661.5,2661.4,3.95120411]
["bitfinex-derivatives","ETHF0:USTF0",1752081816594,3.2078,2661.5,2661.4,9.79899037]
["bitfinex-derivatives","ETHF0:USTF0",1752081816993,3.2078,2661.5,2661.4,9.04762037]
["bitfinex-derivatives","ETHF0:USTF0",1752081818095,3.2078,2661.5,2661.4,9.79899037]
["bitfinex-derivatives","ETHF0:USTF0",1752081818395,4.65266667,2661.5,2661.4,9.26454977]
["bitfinex-derivatives","ETHF0:USTF0",1752081819897,3.2078,2661.5,2661.4,11.07276643]
["bitfinex-derivatives","ETHF0:USTF0",1752081821995,3.2078,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752081822301,3.2078,2661.8,2661.7,3.92700017]
["bitfinex-derivatives","ETHF0:USTF0",1752081822499,3.2078,2661.8,2661.7,9.77478643]
["bitfinex-derivatives","ETHF0:USTF0",1752081822698,3.2078,2661.8,2661.7,13.35980249]
["bitfinex-derivatives","ETHF0:USTF0",1752081823295,3.2078,2661.8,2661.7,11.12248643]
["bitfinex-derivatives","ETHF0:USTF0",1752081823999,3.2078,2661.8,2661.7,14.47846052]
["bitfinex-derivatives","ETHF0:USTF0",1752081824199,3.2078,2661.8,2661.7,11.12248643]
["bitfinex-derivatives","ETHF0:USTF0",1752081825297,3.2078,2661.8,2661.7,13.98459721]
["bitfinex-derivatives","ETHF0:USTF0",1752081825990,3.2078,2661.8,2661.7,15.10936052]
["bitfinex-derivatives","ETHF0:USTF0",1752081826194,3.2078,2661.8,2661.7,11.75338643]
["bitfinex-derivatives","ETHF0:USTF0",1752081826395,3.2078,2661.8,2661.7,15.10936052]
["bitfinex-derivatives","ETHF0:USTF0",1752081826590,3.2078,2661.8,2661.7,9.26157426]
["bitfinex-derivatives","ETHF0:USTF0",1752081826798,3.2078,2661.8,2661.7,15.10936052]
["bitfinex-derivatives","ETHF0:USTF0",1752081827099,3.2078,2661.8,2661.7,11.75338643]
["bitfinex-derivatives","ETHF0:USTF0",1752081827900,3.2078,2661.8,2661.7,15.10936052]
["bitfinex-derivatives","ETHF0:USTF0",1752081828290,3.2078,2661.8,2661.7,5.90560017]
["bitfinex-derivatives","ETHF0:USTF0",1752081828497,3.2078,2661.8,2661.7,11.75338643]
["bitfinex-derivatives","ETHF0:USTF0",1752081829003,3.2078,2661.8,2661.7,15.10936052]
["bitfinex-derivatives","ETHF0:USTF0",1752081829300,3.2078,2661.8,2661.7,11.75338643]
["bitfinex-derivatives","ETHF0:USTF0",1752081830907,3.2078,2661.8,2661.7,11.75326635]
["bitfinex-derivatives","ETHF0:USTF0",1752081831201,3.2078,2661.8,2661.7,13.98145249]
["bitfinex-derivatives","ETHF0:USTF0",1752081831402,3.2078,2661.8,2661.7,11.75326635]
["bitfinex-derivatives","ETHF0:USTF0",1752081834204,3.2078,2661.8,2661.7,15.10924044]
["bitfinex-derivatives","ETHF0:USTF0",1752081836307,3.2078,2661.8,2661.7,11.75326635]
["bitfinex-derivatives","ETHF0:USTF0",1752081837008,3.2078,2661.8,2661.7,11.75325838]
["bitfinex-derivatives","ETHF0:USTF0",1752081837405,0.75109,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752081837606,3.2078,2662.4,2662.3,5.21825919]
["bitfinex-derivatives","ETHF0:USTF0",1752081837810,3.95889,2662.4,2662.3,9.39025838]
["bitfinex-derivatives","ETHF0:USTF0",1752081838311,3.95889,2662.4,2662.3,12.63974114]
["bitfinex-derivatives","ETHF0:USTF0",1752081838906,3.95889,2662.4,2662.3,13.75693253]
["bitfinex-derivatives","ETHF0:USTF0",1752081839508,3.95889,2662.4,2662.3,10.40535838]
["bitfinex-derivatives","ETHF0:USTF0",1752081840316,3.2078,2662.4,2662.3,13.75693253]
["bitfinex-derivatives","ETHF0:USTF0",1752081840712,3.95889,2662.4,2662.3,13.75693253]
["bitfinex-derivatives","ETHF0:USTF0",1752081841113,3.2078,2662.4,2662.3,13.75693253]
["bitfinex-derivatives","ETHF0:USTF0",1752081842121,3.2078,2662.4,2662.3,10.40535838]
["bitfinex-derivatives","ETHF0:USTF0",1752081842813,3.2078,2662.4,2662.3,11.65075838]
["bitfinex-derivatives","ETHF0:USTF0",1752081845214,3.2078,2662.7,2662.4,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752081845414,3.9588,2662.7,2662.6,4.74041759]
["bitfinex-derivatives","ETHF0:USTF0",1752081845613,3.9588,2662.7,2662.6,7.16496971]
["bitfinex-derivatives","ETHF0:USTF0",1752081846321,3.9588,2662.7,2662.6,7.91599971]
["bitfinex-derivatives","ETHF0:USTF0",1752081847118,3.9588,2662.7,2662.6,4.55751212]
["bitfinex-derivatives","ETHF0:USTF0",1752081848323,3.9588,2662.7,2662.6,4.20524666]
["bitfinex-derivatives","ETHF0:USTF0",1752081850023,3.9588,2662.7,2662.6,7.56835344]
["bitfinex-derivatives","ETHF0:USTF0",1752081850225,3.9588,2662.7,2662.6,3.45421666]
["bitfinex-derivatives","ETHF0:USTF0",1752081850519,3.9588,2662.7,2662.6,5.17332365]
["bitfinex-derivatives","ETHF0:USTF0",1752081850723,3.9588,2662.7,2662.6,1.80821666]
["bitfinex-derivatives","ETHF0:USTF0",1752081851129,3.9588,2662.7,2662.6,5.17332365]
["bitfinex-derivatives","ETHF0:USTF0",1752081853229,3.9588,2662.7,2662.6,3.36510699]
["bitfinex-derivatives","ETHF0:USTF0",1752081853527,3.9588,2662.7,2662.6,5.0430641]
["bitfinex-derivatives","ETHF0:USTF0",1752081854227,30.4998,2662.7,2662.6,3.35075711]
["bitfinex-derivatives","ETHF0:USTF0",1752081854615,30.4998,2662.7,2662.6,4.10178711]
["bitfinex-derivatives","ETHF0:USTF0",1752081854816,30.4998,2662.7,2662.6,3.35075711]
["bitfinex-derivatives","ETHF0:USTF0",1752081855318,30.4998,2662.7,2662.6,4.10178711]
["bitfinex-derivatives","ETHF0:USTF0",1752081855516,30.4998,2662.7,2662.6,3.35075711]
["bitfinex-derivatives","ETHF0:USTF0",1752081857727,30.4998,2662.7,2662.6,5.5974083]
["bitfinex-derivatives","ETHF0:USTF0",1752081857927,30.4998,2662.7,2662.6,3.35075711]
["bitfinex-derivatives","ETHF0:USTF0",1752081859424,3.9588,2662.7,2662.6,3.35075711]
["bitfinex-derivatives","ETHF0:USTF0",1752081859627,30.4548,2662.7,2662.6,3.35075711]
["bitfinex-derivatives","ETHF0:USTF0",1752081859823,3.9588,2662.7,2662.6,6.34920561]
["bitfinex-derivatives","ETHF0:USTF0",1752081860222,3.9588,2662.7,2662.6,4.10178711]
["bitfinex-derivatives","ETHF0:USTF0",1752081860528,30.4478,2662.7,2662.6,6.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1752081861117,29.6968,2662.7,2662.6,4.10178711]
["bitfinex-derivatives","ETHF0:USTF0",1752081861318,3.2078,2662.7,2662.6,9.94957337]
["bitfinex-derivatives","ETHF0:USTF0",1752081861521,3.2078,2662.7,2662.6,13.31841883]
["bitfinex-derivatives","ETHF0:USTF0",1752081862930,3.2078,2662.7,2662.6,14.42697935]
["bitfinex-derivatives","ETHF0:USTF0",1752081863131,3.2078,2662.7,2662.6,14.42726823]
["bitfinex-derivatives","ETHF0:USTF0",1752081866225,3.2078,2662.7,2662.6,9.94986225]
["bitfinex-derivatives","ETHF0:USTF0",1752081868331,3.2078,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752081868525,3.2078,2663.2,2663.1,3.09233599]
["bitfinex-derivatives","ETHF0:USTF0",1752081868721,3.2078,2663.2,2663.1,9.94972225]
["bitfinex-derivatives","ETHF0:USTF0",1752081868925,3.2078,2663.2,2663.1,17.7335949]
["bitfinex-derivatives","ETHF0:USTF0",1752081869135,3.2078,2663.2,2663.1,15.72177658]
["bitfinex-derivatives","ETHF0:USTF0",1752081869528,3.2078,2663.2,2663.1,11.22612225]
["bitfinex-derivatives","ETHF0:USTF0",1752081872425,3.2078,2663.5,2663.3,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1752081872628,3.2078,2663.5,2663.4,3.67174599]
["bitfinex-derivatives","ETHF0:USTF0",1752081872828,3.2078,2663.5,2663.4,10.52913225]
["bitfinex-derivatives","ETHF0:USTF0",1752081873133,3.2078,2663.5,2663.4,11.27994225]
["bitfinex-derivatives","ETHF0:USTF0",1752081874231,3.95858,2663.5,2663.4,14.64245139]
["bitfinex-derivatives","ETHF0:USTF0",1752081876637,3.95858,2663.5,2663.4,11.27994225]
["bitfinex-derivatives","ETHF0:USTF0",1752081877038,3.95858,2663.5,2663.4,14.64245139]
["bitfinex-derivatives","ETHF0:USTF0",1752081877240,3.95858,2663.5,2663.4,1.67824599]
["bitfinex-derivatives","ETHF0:USTF0",1752081877539,3.95858,2663.5,2663.4,4.9275598]
["bitfinex-derivatives","ETHF0:USTF0",1752081877934,3.2078,2663.5,2663.4,12.18935606]
["bitfinex-derivatives","ETHF0:USTF0",1752081878135,3.2078,2663.5,2663.4,9.94964225]
["bitfinex-derivatives","ETHF0:USTF0",1752081878735,3.95858,2663.5,2663.4,13.42351945]
["bitfinex-derivatives","ETHF0:USTF0",1752081878936,3.95858,2663.5,2663.4,14.54615139]
["bitfinex-derivatives","ETHF0:USTF0",1752081879534,3.2078,2663.5,2663.4,14.54615139]
["bitfinex-derivatives","ETHF0:USTF0",1752081879738,3.95858,2663.5,2663.4,5.33585599]
["bitfinex-derivatives","ETHF0:USTF0",1752081880135,3.2078,2663.5,2663.4,5.33585599]
["bitfinex-derivatives","ETHF0:USTF0",1752081882239,3.2078,2663.5,2663.4,4.10185599]
["bitfinex-derivatives","ETHF0:USTF0",1752081883041,3.2078,2663.5,2663.4,5.33425599]
["bitfinex-derivatives","ETHF0:USTF0",1752081883238,3.2078,2663.5,2663.4,7.57369563]
["bitfinex-derivatives","ETHF0:USTF0",1752081884242,3.2078,2663.5,2663.4,5.33425599]
["bitfinex-derivatives","ETHF0:USTF0",1752081885538,3.2078,2663.5,2663.4,11.18204225]
["bitfinex-derivatives","ETHF0:USTF0",1752081885743,3.2078,2663.5,2663.4,14.54455139]
["bitfinex-derivatives","ETHF0:USTF0",1752081886138,3.2078,2663.5,2663.4,11.18204225]
["bitfinex-derivatives","ETHF0:USTF0",1752081886442,3.2078,2663.5,2663.4,14.54455139]
["bitfinex-derivatives","ETHF0:USTF0",1752081890239,3.2078,2663.5,2663.4,11.18204225]
["bitfinex-derivatives","ETHF0:USTF0",1752081892844,3.2078,2663.5,2663.4,12.91878851]
["bitfinex-derivatives","ETHF0:USTF0",1752081893045,3.2078,2663.8,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752081893243,3.2078,2663.8,2663.7,1.40032]
["bitfinex-derivatives","ETHF0:USTF0",1752081893444,3.2078,2663.8,2663.7,3.07856599]
["bitfinex-derivatives","ETHF0:USTF0",1752081893643,3.2078,2663.8,2663.7,13.2833073]
["bitfinex-derivatives","ETHF0:USTF0",1752081894442,3.2078,2663.8,2663.7,9.91945225]
["bitfinex-derivatives","ETHF0:USTF0",1752081896044,3.2078,2663.8,2663.7,11.65619851]
["bitfinex-derivatives","ETHF0:USTF0",1752081896948,3.2078,2663.8,2663.7,9.91945225]
["bitfinex-derivatives","ETHF0:USTF0",1752081899945,3.2078,2663.8,2663.7,6.92462032]
["bitfinex-derivatives","ETHF0:USTF0",1752081900141,3.2078,2663.8,2663.7,8.56732032]
["bitfinex-derivatives","ETHF0:USTF0",1752081900746,3.2078,2663.8,2663.7,14.41510658]
["bitfinex-derivatives","ETHF0:USTF0",1752081901546,3.2078,2663.8,2663.7,9.91945225]
["bitfinex-derivatives","ETHF0:USTF0",1752081902048,3.2078,2663.8,2663.7,14.41510658]
["bitfinex-derivatives","ETHF0:USTF0",1752081902845,3.2078,2663.8,2663.7,9.91945225]
["bitfinex-derivatives","ETHF0:USTF0",1752081903046,3.2078,2663.8,2663.7,14.41510658]
["bitfinex-derivatives","ETHF0:USTF0",1752081903241,3.2078,2663.8,2663.7,9.91945225]
["bitfinex-derivatives","ETHF0:USTF0",1752081904647,10.69524626,2663.8,2663.7,1.67824599]
["bitfinex-derivatives","ETHF0:USTF0",1752081904841,0.75075,2663.6,2663.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752081905045,2.48749626,2663.6,2663.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752081905246,7.48749626,2663.6,2663.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752081905446,6.73674626,2663.6,2663.5,1.68341753]
["bitfinex-derivatives","ETHF0:USTF0",1752081905655,0.75095,2663.0,2662.8,3.36805521]
["bitfinex-derivatives","ETHF0:USTF0",1752081905945,3.2078,2662.9,2662.8,5.76173521]
["bitfinex-derivatives","ETHF0:USTF0",1752081906155,3.2078,2662.9,2662.8,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1752081906348,4.94454626,2662.9,2662.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752081906547,5.69549626,2662.9,2662.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752081906743,10.69549626,2662.9,2662.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752081906950,11.82193626,2662.9,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752081907252,4.94454626,2662.3,2661.8,5.79505433]
["bitfinex-derivatives","ETHF0:USTF0",1752081907555,3.2078,2662.3,2662.2,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1752081907852,3.21344026,2662.3,2662.2,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1752081909451,3.21344026,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752081909651,3.21344026,2662.3,2662.2,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1752081910855,3.21344026,2662.3,2662.2,8.19743626]
["bitfinex-derivatives","ETHF0:USTF0",1752081911057,0.00564026,2662.3,2662.2,9.93418252]
["bitfinex-derivatives","ETHF0:USTF0",1752081911244,0.00564026,2662.3,2662.2,11.26338252]
["bitfinex-derivatives","ETHF0:USTF0",1752081911444,0.00564026,2662.3,2662.2,8.77548626]
["bitfinex-derivatives","ETHF0:USTF0",1752081911644,4.95018652,2662.3,2662.2,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1752081912662,3.21344026,2662.3,2662.2,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1752081915560,3.21344026,2662.3,2662.2,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1752081915954,0.00564026,2662.3,2662.2,8.19743626]
["bitfinex-derivatives","ETHF0:USTF0",1752081920063,3.21344026,2662.3,2662.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752081920270,3.21344026,2662.3,2662.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752081920470,3.21344026,2662.3,2662.2,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1752081920770,3.21344026,2662.3,2662.2,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1752081922773,3.21344026,2662.3,2662.2,8.19743626]
["bitfinex-derivatives","ETHF0:USTF0",1752081925870,3.96456026,2662.3,2662.2,8.19743626]
["bitfinex-derivatives","ETHF0:USTF0",1752081926170,3.21344026,2662.3,2662.2,8.19743626]
["bitfinex-derivatives","ETHF0:USTF0",1752081927175,3.96456026,2662.3,2662.2,7.44628626]
["bitfinex-derivatives","ETHF0:USTF0",1752081927778,3.96456026,2662.3,2662.2,8.19743626]
["bitfinex-derivatives","ETHF0:USTF0",1752081928676,3.21344026,2662.3,2662.2,8.19743626]
["bitfinex-derivatives","ETHF0:USTF0",1752081930072,3.96456026,2662.3,2662.2,7.44628626]
["bitfinex-derivatives","ETHF0:USTF0",1752081930470,3.21344026,2662.3,2662.2,8.19743626]
["bitfinex-derivatives","ETHF0:USTF0",1752081930777,3.96456026,2662.3,2662.2,8.19743626]
["bitfinex-derivatives","ETHF0:USTF0",1752081931277,0.75121,2662.0,2661.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752081931477,0.00564026,2662.3,2662.0,5.84778626]
["bitfinex-derivatives","ETHF0:USTF0",1752081931675,0.00564026,2662.3,2662.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752081931880,0.00564026,2662.3,2662.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752081932177,3.21344026,2662.3,2662.2,7.46488562]
["bitfinex-derivatives","ETHF0:USTF0",1752081932571,3.21344026,2662.3,2662.2,8.21603562]
["bitfinex-derivatives","ETHF0:USTF0",1752081934374,3.21344026,2662.3,2662.2,11.570647]
["bitfinex-derivatives","ETHF0:USTF0",1752081934574,3.21344026,2662.3,2662.2,12.211647]
["bitfinex-derivatives","ETHF0:USTF0",1752081934972,0.00564026,2662.3,2662.2,8.85703562]
["bitfinex-derivatives","ETHF0:USTF0",1752081936674,0.00564026,2662.3,2662.2,13.35268995]
["bitfinex-derivatives","ETHF0:USTF0",1752081937270,0.00564026,2662.3,2662.2,21.56048995]
["bitfinex-derivatives","ETHF0:USTF0",1752081937271,2.6e-07,2662.3,2662.2,21.56048995]
["bitfinex-derivatives","ETHF0:USTF0",1752081937475,2.6e-07,2662.3,2662.2,17.06483562]
["bitfinex-derivatives","ETHF0:USTF0",1752081942476,3.877,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1752081942680,4.62785,2663.3,2663.2,2.24800137]
["bitfinex-derivatives","ETHF0:USTF0",1752081942881,9.62785,2663.3,2663.2,2.24800137]
["bitfinex-derivatives","ETHF0:USTF0",1752081943081,0.7509,2663.1,2663.0,2.24800137]
["bitfinex-derivatives","ETHF0:USTF0",1752081943280,0.75093,2663.0,2662.9,2.24800137]
["bitfinex-derivatives","ETHF0:USTF0",1752081943481,5.69547626,2663.0,2662.9,2.24800137]
["bitfinex-derivatives","ETHF0:USTF0",1752081943981,5.69547626,2663.0,2662.4,3.37200205]
["bitfinex-derivatives","ETHF0:USTF0",1752081943982,0.75107,2662.5,2662.4,3.37200205]
["bitfinex-derivatives","ETHF0:USTF0",1752081944181,0.75111,2662.4,2662.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752081944382,4.94454626,2662.5,2662.3,4.12579445]
["bitfinex-derivatives","ETHF0:USTF0",1752081944584,0.7511,2662.4,2662.3,4.02217445]
["bitfinex-derivatives","ETHF0:USTF0",1752081945787,0.7511,2662.4,2662.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752081947784,0.75112,2662.4,2662.2,4.12581445]
["bitfinex-derivatives","ETHF0:USTF0",1752081948088,0.75112,2662.4,2662.2,4.77331445]
["bitfinex-derivatives","ETHF0:USTF0",1752081948282,0.75112,2662.3,2662.2,4.02217445]
["bitfinex-derivatives","ETHF0:USTF0",1752081948484,2.48786626,2662.3,2662.2,3.37467445]
["bitfinex-derivatives","ETHF0:USTF0",1752081948890,2.48786626,2662.3,2662.0,3.02494026]
["bitfinex-derivatives","ETHF0:USTF0",1752081948891,0.75115,2662.2,2662.0,6.40001067]
["bitfinex-derivatives","ETHF0:USTF0",1752081949091,0.75111,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752081949390,0.75112,2662.3,2662.2,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752081949691,0.75112,2662.3,2662.2,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1752081950185,0.75112,2662.4,2662.2,3.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752081950383,0.75112,2662.3,2662.2,3.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752081950684,0.75112,2662.3,2662.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1752081951691,0.75112,2662.3,2662.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752081951988,0.75112,2662.3,2662.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752081952190,1.73674626,2662.3,2662.0,4.13190067]
["bitfinex-derivatives","ETHF0:USTF0",1752081952384,2.48792626,2662.1,2662.0,3.38071067]
["bitfinex-derivatives","ETHF0:USTF0",1752081952590,3.95897,2662.2,2662.0,4.98761067]
["bitfinex-derivatives","ETHF0:USTF0",1752081952789,3.95897,2662.2,2662.1,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752081952990,3.95897,2662.2,2662.1,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752081954192,3.95897,2662.2,2662.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752081955593,0.75118,2662.1,2662.0,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752081955885,2.48792626,2662.1,2662.0,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752081956690,7.48792626,2662.1,2662.0,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752081956992,8.16652626,2662.1,2662.0,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752081957193,8.89952626,2662.1,2662.0,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752081959296,1.87813,2661.9,2661.5,3.37195127]
["bitfinex-derivatives","ETHF0:USTF0",1752081959489,8.14834626,2662.1,2661.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752081959490,0.75138,2661.4,2661.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752081959689,0.75138,2661.4,2661.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752081960190,0.75138,2661.4,2661.3,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1752081960391,0.75138,2661.4,2661.3,3.65621]
["bitfinex-derivatives","ETHF0:USTF0",1752081961186,3.2078,2661.6,2661.3,5.54478626]
["bitfinex-derivatives","ETHF0:USTF0",1752081961393,29.9604,2662.1,2661.5,3.39133626]
["bitfinex-derivatives","ETHF0:USTF0",1752081961590,30.033,2662.1,2662.0,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752081961795,3.2078,2662.1,2662.0,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1752081962292,3.95898,2662.1,2662.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752081962492,3.95898,2662.1,2662.0,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1752081962694,3.2078,2662.1,2662.0,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1752081962896,30.03298,2662.1,2662.0,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1752081963290,29.2818,2662.1,2662.0,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1752081963900,30.03298,2662.1,2662.0,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1752081964497,29.2818,2662.1,2662.0,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1752081964694,3.2078,2662.1,2662.0,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1752081964900,29.2828,2662.1,2662.0,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1752081965198,30.03398,2662.1,2662.0,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1752081965397,29.2828,2662.1,2662.0,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1752081965800,0.00564026,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752081965991,26.83176026,2662.3,2662.2,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1752081966192,26.83176026,2662.3,2662.2,5.55658626]
["bitfinex-derivatives","ETHF0:USTF0",1752081966397,26.83176026,2662.3,2662.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752081967397,0.75121,2662.0,2661.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752081967597,28.56295626,2662.0,2661.9,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752081967901,28.56295626,2662.0,2661.9,3.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752081969000,28.56295626,2662.0,2661.9,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752081969393,28.56295626,2662.0,2661.9,3.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752081970202,3.2078,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752081970502,30.03298,2662.1,2662.0,6.23829626]
["bitfinex-derivatives","ETHF0:USTF0",1752081970701,30.03298,2662.1,2662.0,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752081971490,29.2818,2662.1,2662.0,3.59949723]
["bitfinex-derivatives","ETHF0:USTF0",1752081972302,0.00564026,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1752081972495,26.07964026,2662.3,2662.2,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1752081972694,26.83077026,2662.3,2662.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1752081973699,0.75677026,2662.3,2662.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1752081973900,26.82977026,2662.3,2662.2,5.83961537]
["bitfinex-derivatives","ETHF0:USTF0",1752081975301,0.75677026,2662.3,2662.2,5.83961537]
["bitfinex-derivatives","ETHF0:USTF0",1752081975499,0.75677026,2662.3,2662.2,8.47960163]
["bitfinex-derivatives","ETHF0:USTF0",1752081975500,26.82877026,2662.3,2662.2,8.47960163]
["bitfinex-derivatives","ETHF0:USTF0",1752081975797,26.82877026,2662.3,2662.2,8.47964077]
["bitfinex-derivatives","ETHF0:USTF0",1752081975999,26.82877026,2662.3,2662.2,7.72854542]
["bitfinex-derivatives","ETHF0:USTF0",1752081977100,0.75677026,2662.3,2662.2,7.72854542]
["bitfinex-derivatives","ETHF0:USTF0",1752081977297,26.82877026,2662.3,2662.2,7.72854542]
["bitfinex-derivatives","ETHF0:USTF0",1752081977504,26.82877026,2662.3,2662.2,4.12035916]
["bitfinex-derivatives","ETHF0:USTF0",1752081977705,32.81438652,2662.3,2661.6,4.49956594]
["bitfinex-derivatives","ETHF0:USTF0",1752081978002,1.73674626,2661.7,2661.4,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752081978206,26.82332,2661.6,2661.5,4.94568626]
["bitfinex-derivatives","ETHF0:USTF0",1752081978405,0.75132,2661.6,2661.5,5.56588626]
["bitfinex-derivatives","ETHF0:USTF0",1752081978599,26.82232,2661.6,2661.5,6.31723626]
["bitfinex-derivatives","ETHF0:USTF0",1752081979000,26.82232,2661.6,2661.5,5.56588626]
["bitfinex-derivatives","ETHF0:USTF0",1752081979505,26.82232,2661.6,2661.5,6.31723626]
["bitfinex-derivatives","ETHF0:USTF0",1752081980006,3.2078,2661.8,2661.5,7.30263252]
["bitfinex-derivatives","ETHF0:USTF0",1752081980206,30.03007,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752081980402,26.82227,2661.8,2661.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752081980601,0.75127,2661.8,2661.7,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752081980806,26.82227,2661.8,2661.7,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752081981696,30.03007,2661.8,2661.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752081981904,30.03007,2661.8,2661.7,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752081983302,30.03007,2661.8,2661.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752081983507,30.03007,2661.8,2661.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752081984006,30.03007,2661.8,2661.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752081988209,3.95907,2661.8,2661.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752081988410,30.03007,2661.8,2661.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752081989308,3.95907,2661.8,2661.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752081989503,30.03007,2661.8,2661.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752081992913,30.03007,2661.8,2661.7,4.22838626]
["bitfinex-derivatives","ETHF0:USTF0",1752081993204,30.03007,2661.8,2661.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752081993410,30.03007,2661.8,2661.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752081993609,0.75141,2661.3,2661.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752081993810,28.55815626,2661.3,2661.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1752081994009,28.55815626,2661.3,2661.2,4.91068626]
["bitfinex-derivatives","ETHF0:USTF0",1752081994711,28.55815626,2661.3,2661.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752081995907,28.81568515,2661.3,2661.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752081996416,28.55815626,2661.3,2661.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752081996803,2.48815626,2661.3,2661.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752081997009,26.82041,2661.3,2661.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752081997209,28.55715626,2661.3,2661.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752081998811,0.75141,2661.3,2661.2,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1752081999115,26.82241,2661.3,2661.2,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752081999909,26.071,2661.3,2661.2,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752082000412,26.071,2661.3,2661.2,5.64172626]
["bitfinex-derivatives","ETHF0:USTF0",1752082002014,26.82241,2661.3,2661.2,5.64172626]
["bitfinex-derivatives","ETHF0:USTF0",1752082003712,26.071,2661.3,2661.2,5.64172626]
["bitfinex-derivatives","ETHF0:USTF0",1752082004214,26.82241,2661.3,2661.2,5.64172626]
["bitfinex-derivatives","ETHF0:USTF0",1752082005512,0.75141,2661.3,2661.2,5.64172626]
["bitfinex-derivatives","ETHF0:USTF0",1752082005711,26.068,2661.3,2661.2,5.64172626]
["bitfinex-derivatives","ETHF0:USTF0",1752082005913,3.2078,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752082006113,29.2758,2661.4,2661.3,5.38449626]
["bitfinex-derivatives","ETHF0:USTF0",1752082006412,29.2748,2661.4,2661.3,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1752082006812,30.02618,2661.4,2661.3,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1752082007212,3.2078,2661.4,2661.3,6.33099626]
["bitfinex-derivatives","ETHF0:USTF0",1752082007412,0.75135,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752082007614,28.1753851,2661.6,2661.5,2.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752082007812,28.1753851,2661.6,2661.5,4.97421626]
["bitfinex-derivatives","ETHF0:USTF0",1752082008710,3.2078,2661.7,2661.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752082008913,29.2738,2661.7,2661.6,5.35931626]
["bitfinex-derivatives","ETHF0:USTF0",1752082009114,29.2738,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082009613,30.0251,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082010315,3.9591,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082010515,30.0241,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082017628,30.0241,2661.7,2661.6,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752082017923,30.0241,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082019524,3.2078,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082019825,30.0181,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082021223,29.2668,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082022224,30.0181,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082022426,29.2668,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082022927,30.0181,2661.7,2661.6,6.30581626]
["bitfinex-derivatives","ETHF0:USTF0",1752082023622,30.0181,2661.7,2661.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752082023928,0.75138,2661.4,2661.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752082024115,0.75141,2661.3,2661.2,4.57998626]
["bitfinex-derivatives","ETHF0:USTF0",1752082024314,2.48815626,2661.3,2661.2,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752082024526,2.48815626,2661.3,2661.2,6.16288626]
["bitfinex-derivatives","ETHF0:USTF0",1752082025022,2.48815626,2661.3,2661.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1752082025217,4.96258727,2661.3,2660.9,3.37291537]
["bitfinex-derivatives","ETHF0:USTF0",1752082025423,0.75154,2660.9,2660.6,3.37291537]
["bitfinex-derivatives","ETHF0:USTF0",1752082025620,0.75153,2660.9,2660.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752082025922,0.75161,2660.6,2660.5,2.63998626]
["bitfinex-derivatives","ETHF0:USTF0",1752082026124,0.75161,2660.6,2660.4,4.94951537]
["bitfinex-derivatives","ETHF0:USTF0",1752082026125,0.75164,2660.5,2660.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752082026517,0.75164,2660.5,2660.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752082027920,0.75164,2660.5,2660.4,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1752082028126,0.75164,2660.5,2660.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752082028325,0.75164,2660.5,2660.4,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1752082028725,0.75164,2660.5,2660.4,6.25585626]
["bitfinex-derivatives","ETHF0:USTF0",1752082029026,26.80964,2660.5,2660.4,6.25585626]
["bitfinex-derivatives","ETHF0:USTF0",1752082029225,26.80964,2660.5,2660.4,5.50418626]
["bitfinex-derivatives","ETHF0:USTF0",1752082029525,26.80964,2660.5,2660.4,5.53348626]
["bitfinex-derivatives","ETHF0:USTF0",1752082029726,26.80964,2660.5,2660.4,6.28515626]
["bitfinex-derivatives","ETHF0:USTF0",1752082029920,26.80964,2660.5,2660.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752082031127,26.80964,2660.5,2660.4,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1752082031322,26.80864,2660.5,2660.4,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1752082033325,26.80864,2660.5,2660.4,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1752082033629,26.80964,2660.5,2660.4,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1752082035227,26.058,2660.5,2660.4,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1752082035427,26.80964,2660.5,2660.4,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1752082035828,26.058,2660.5,2660.4,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1752082036133,26.80964,2660.5,2660.4,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1752082036435,26.80964,2660.5,2660.4,6.26075626]
["bitfinex-derivatives","ETHF0:USTF0",1752082037632,0.75164,2660.5,2660.4,6.26075626]
["bitfinex-derivatives","ETHF0:USTF0",1752082037826,1.8789,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752082037827,0.75157,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752082038035,26.81058,2660.8,2660.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752082038330,26.81058,2660.8,2660.7,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1752082038725,26.81058,2660.8,2660.7,5.00376626]
["bitfinex-derivatives","ETHF0:USTF0",1752082038921,26.81058,2660.8,2660.7,5.63376626]
["bitfinex-derivatives","ETHF0:USTF0",1752082041134,26.059,2660.8,2660.7,5.63376626]
["bitfinex-derivatives","ETHF0:USTF0",1752082041333,26.81055,2660.8,2660.7,5.63376626]
["bitfinex-derivatives","ETHF0:USTF0",1752082041727,26.059,2660.8,2660.7,5.63376626]
["bitfinex-derivatives","ETHF0:USTF0",1752082042333,5.69609626,2660.9,2660.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752082042535,31.75209626,2660.9,2660.8,6.24863626]
["bitfinex-derivatives","ETHF0:USTF0",1752082042728,1.74238652,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752082043029,0.00564026,2661.1,2661.0,5.00368626]
["bitfinex-derivatives","ETHF0:USTF0",1752082043228,0.00564026,2661.1,2661.0,6.74043252]
["bitfinex-derivatives","ETHF0:USTF0",1752082043827,55.86274626,2661.8,2661.2,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1752082044031,55.86274626,2661.8,2660.9,3.75752]
["bitfinex-derivatives","ETHF0:USTF0",1752082044032,3.2078,2661.9,2661.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752082044233,3.95907,2661.9,2661.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752082044434,31.75181626,2661.9,2661.8,5.49708626]
["bitfinex-derivatives","ETHF0:USTF0",1752082044634,31.75181626,2661.9,2661.8,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1752082047032,31.75181626,2661.9,2661.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1752082047437,31.75181626,2661.9,2661.8,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1752082048027,3.2078,2661.9,2661.8,6.24835626]
["bitfinex-derivatives","ETHF0:USTF0",1752082048234,29.2588,2661.9,2661.8,6.24835626]
["bitfinex-derivatives","ETHF0:USTF0",1752082048833,3.2078,2661.9,2661.8,6.24835626]
["bitfinex-derivatives","ETHF0:USTF0",1752082050134,3.95904,2661.9,2661.8,6.24835626]
["bitfinex-derivatives","ETHF0:USTF0",1752082050532,3.2078,2661.9,2661.8,6.24835626]
["bitfinex-derivatives","ETHF0:USTF0",1752082050732,26.80124,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752082050933,26.80124,2662.0,2661.9,6.36512626]
["bitfinex-derivatives","ETHF0:USTF0",1752082051736,26.05,2662.0,2661.9,6.36512626]
["bitfinex-derivatives","ETHF0:USTF0",1752082051933,5.69574626,2662.1,2661.9,5.61388626]
["bitfinex-derivatives","ETHF0:USTF0",1752082052131,3.2078,2662.1,2662.0,6.07585252]
["bitfinex-derivatives","ETHF0:USTF0",1752082052332,1.73674626,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752082052536,30.58916138,2662.6,2662.5,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1752082052732,30.58916138,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082052733,31.34021138,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082052932,28.13041138,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082053134,27.37936138,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082053334,28.13041138,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082053533,27.37936138,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082053836,28.13041138,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082054037,26.79505,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082054340,28.53179626,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082057539,26.79505,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082058139,26.79505,2662.6,2662.5,4.25218626]
["bitfinex-derivatives","ETHF0:USTF0",1752082059143,26.79505,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082060446,26.79505,2662.6,2662.5,4.25218626]
["bitfinex-derivatives","ETHF0:USTF0",1752082060642,26.79505,2662.6,2662.5,5.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1752082061249,26.79505,2662.6,2662.5,4.25218626]
["bitfinex-derivatives","ETHF0:USTF0",1752082063744,0.7511,2662.4,2662.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082063946,26.7821,2662.4,2662.3,0.66414026]
["bitfinex-derivatives","ETHF0:USTF0",1752082064344,0.7511,2662.5,2662.3,4.23252652]
["bitfinex-derivatives","ETHF0:USTF0",1752082064643,0.7511,2662.5,2662.4,4.31948626]
["bitfinex-derivatives","ETHF0:USTF0",1752082064844,26.7801,2662.5,2662.4,6.21188626]
["bitfinex-derivatives","ETHF0:USTF0",1752082067149,26.7801,2662.5,2662.4,5.46078626]
["bitfinex-derivatives","ETHF0:USTF0",1752082069250,26.7801,2662.5,2662.4,6.21188626]
["bitfinex-derivatives","ETHF0:USTF0",1752082070744,0.7511,2662.5,2662.4,6.21188626]
["bitfinex-derivatives","ETHF0:USTF0",1752082071049,26.7761,2662.5,2662.4,6.21188626]
["bitfinex-derivatives","ETHF0:USTF0",1752082073447,8.45941337,2663.2,2662.4,7.19753252]
["bitfinex-derivatives","ETHF0:USTF0",1752082073644,28.11090262,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752082073847,28.11090262,2663.1,2662.8,2.05157]
["bitfinex-derivatives","ETHF0:USTF0",1752082073848,0.75099,2662.9,2662.8,2.05157]
["bitfinex-derivatives","ETHF0:USTF0",1752082074046,26.77399,2662.9,2662.8,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1752082074249,28.11095262,2662.9,2662.8,6.27845626]
["bitfinex-derivatives","ETHF0:USTF0",1752082075449,28.11095262,2662.9,2662.8,6.27847626]
["bitfinex-derivatives","ETHF0:USTF0",1752082076153,29.84769888,2662.9,2662.8,5.52748626]
["bitfinex-derivatives","ETHF0:USTF0",1752082080549,29.84769888,2662.9,2662.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082080550,0.7511,2662.4,2662.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082080751,1.87784,2662.3,2662.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752082080954,2.48793626,2662.1,2662.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752082081257,7.03275969,2662.1,2662.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752082083052,7.03275969,2662.1,2662.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752082083959,1.33702343,2662.1,2662.0,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1752082084162,0.75113,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752082084360,0.75112,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1752082084561,28.1040905,2662.4,2662.3,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1752082085151,1.3379705,2662.4,2662.3,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1752082085358,27.3529705,2662.4,2662.3,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1752082085860,27.3529705,2662.4,2662.3,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752082086158,1.3379705,2662.4,2662.3,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752082086360,27.3529705,2662.4,2662.3,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752082086957,28.1040705,2662.4,2662.3,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752082090060,26.7661,2662.4,2662.3,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752082090261,26.015,2662.4,2662.3,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752082091358,26.7661,2662.4,2662.3,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752082093361,0.75105,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752082093561,0.75105,2662.7,2662.6,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1752082093761,26.76105,2662.7,2662.6,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1752082094761,26.76105,2662.7,2662.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752082095363,26.76105,2662.7,2662.6,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1752082097058,26.76105,2662.7,2662.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752082097364,0.75107,2662.5,2662.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752082097565,0.75107,2662.5,2662.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752082097566,26.75807,2662.5,2662.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752082097762,26.75807,2662.5,2662.4,3.88843522]
["bitfinex-derivatives","ETHF0:USTF0",1752082098262,26.75807,2662.5,2662.4,4.63953522]
["bitfinex-derivatives","ETHF0:USTF0",1752082098760,26.75807,2662.5,2662.4,5.87323522]
["bitfinex-derivatives","ETHF0:USTF0",1752082098967,2.48781626,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752082099265,28.49381626,2662.6,2662.5,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1752082104460,0.7511,2662.4,2662.3,3.66946522]
["bitfinex-derivatives","ETHF0:USTF0",1752082104661,28.49084626,2662.4,2662.3,4.55954377]
["bitfinex-derivatives","ETHF0:USTF0",1752082104960,1.73674626,2662.4,2662.3,8.51847377]
["bitfinex-derivatives","ETHF0:USTF0",1752082105167,26.002,2662.5,2662.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752082105354,26.002,2662.5,2662.4,5.99320883]
["bitfinex-derivatives","ETHF0:USTF0",1752082105555,26.75307,2662.5,2662.4,5.99320883]
["bitfinex-derivatives","ETHF0:USTF0",1752082105761,0.75105,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752082105966,26.75305,2662.7,2662.6,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1752082106165,26.75202,2662.7,2662.6,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1752082106864,26.75202,2662.7,2662.6,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1752082107263,0.75102,2662.7,2662.6,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1752082107466,26.75102,2662.7,2662.6,5.99314883]
["bitfinex-derivatives","ETHF0:USTF0",1752082107656,26.75102,2662.7,2662.6,9.20094883]
["bitfinex-derivatives","ETHF0:USTF0",1752082108560,26.75102,2662.7,2662.6,8.44990883]
["bitfinex-derivatives","ETHF0:USTF0",1752082108761,26.75102,2662.7,2662.6,2.24630883]
["bitfinex-derivatives","ETHF0:USTF0",1752082108966,0.75105,2662.6,2662.5,2.24630883]
["bitfinex-derivatives","ETHF0:USTF0",1752082109166,3.11279626,2662.6,2662.5,2.24630883]
["bitfinex-derivatives","ETHF0:USTF0",1752082109866,3.11279626,2662.6,2662.5,2.92750883]
["bitfinex-derivatives","ETHF0:USTF0",1752082110461,2.48779626,2662.6,2662.5,3.67857883]
["bitfinex-derivatives","ETHF0:USTF0",1752082110662,0.75105,2662.6,2662.5,3.67857883]
["bitfinex-derivatives","ETHF0:USTF0",1752082111167,0.75105,2662.6,2662.5,4.95627883]
["bitfinex-derivatives","ETHF0:USTF0",1752082112168,26.74905,2662.6,2662.5,4.95627883]
["bitfinex-derivatives","ETHF0:USTF0",1752082112663,28.48579626,2662.6,2662.5,4.27507883]
["bitfinex-derivatives","ETHF0:USTF0",1752082112864,28.48579626,2662.6,2662.5,5.91667883]
["bitfinex-derivatives","ETHF0:USTF0",1752082114265,28.48579626,2662.6,2662.5,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752082115268,28.48279626,2662.6,2662.5,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752082117271,29.82834129,2662.6,2662.5,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752082117570,29.82834129,2662.6,2662.5,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752082118267,29.82834129,2662.6,2662.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752082121373,3.83334129,2662.6,2662.5,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1752082121575,29.82434129,2662.6,2662.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752082123976,29.82434129,2662.6,2662.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1752082124376,29.82434129,2662.6,2662.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752082124677,29.82234129,2662.6,2662.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752082125177,29.82234129,2662.6,2662.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1752082125677,29.82234129,2662.6,2662.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752082125976,11.78189869,2662.0,2661.8,4.94454626]
["bitfinex-derivatives","ETHF0:USTF0",1752082126176,11.78189869,2662.0,2661.9,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1752082126582,11.78189869,2662.0,2661.9,7.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752082129180,11.78189869,2662.0,2661.9,9.32134]
["bitfinex-derivatives","ETHF0:USTF0",1752082130385,11.78189869,2662.0,2661.9,4.32134]
["bitfinex-derivatives","ETHF0:USTF0",1752082131685,2.65057483,2662.0,2661.9,4.32134]
["bitfinex-derivatives","ETHF0:USTF0",1752082131887,2.65057483,2662.0,2661.9,9.32134]
["bitfinex-derivatives","ETHF0:USTF0",1752082136491,2.65057483,2662.0,2661.9,4.32134]
["bitfinex-derivatives","ETHF0:USTF0",1752082140190,1.68349483,2662.0,2661.9,9.32134]
["bitfinex-derivatives","ETHF0:USTF0",1752082140400,0.88330483,2662.0,2661.9,9.32134]
["bitfinex-derivatives","ETHF0:USTF0",1752082141285,4.83e-06,2662.0,2661.9,9.32134]
["bitfinex-derivatives","ETHF0:USTF0",1752082141594,4.83e-06,2662.0,2661.9,11.05808626]
["bitfinex-derivatives","ETHF0:USTF0",1752082141988,0.75656026,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752082142194,0.68464026,2663.1,2663.0,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1752082142394,2.10045777,2663.1,2663.0,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1752082142896,2.85136777,2663.1,2663.0,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1752082143096,6.05916777,2663.1,2663.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752082143591,6.05916777,2663.1,2663.0,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1752082146197,6.05916777,2663.1,2663.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752082147095,6.05916777,2663.1,2663.0,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1752082147297,6.05916777,2663.1,2663.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752082149495,4.64335026,2663.1,2663.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752082150203,7.80817651,2663.1,2663.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752082150499,7.80797976,2663.1,2663.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752082150800,6.38009652,2663.1,2663.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752082150999,7.80797652,2663.1,2663.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752082151396,7.8079525,2663.1,2663.0,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1752082151597,6.38009652,2663.1,2663.0,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1752082152401,6.38009652,2663.1,2663.0,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1752082152595,3.17229652,2663.1,2663.0,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1752082152802,1.43555026,2663.1,2663.0,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1752082154901,4.64335026,2663.1,2663.0,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1752082155099,4.64335026,2663.1,2663.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752082155500,4.64335026,2663.1,2663.0,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1752082155701,4.64335026,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752082156303,4.64335026,2663.1,2663.0,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1752082156806,0.75093,2663.0,2662.9,1.75175]
["bitfinex-derivatives","ETHF0:USTF0",1752082157002,0.75093,2663.0,2662.9,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1752082160902,0.75093,2663.0,2662.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752082161304,27.2288,2663.0,2662.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752082161502,2.48781626,2662.5,2662.4,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1752082162110,5.08534,2662.8,2662.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752082162111,2.40274626,2662.7,2662.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752082162305,1.41704,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752082164112,0.666,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752082164402,0.751,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752082165004,5.09072026,2663.1,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752082165005,0.75659026,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752082165309,2.1844902,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752082166198,1.4335802,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752082166402,2.1844902,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752082166604,2.1844902,2663.1,2663.0,2.38823]
["bitfinex-derivatives","ETHF0:USTF0",1752082166807,1.4335802,2663.1,2663.0,2.38823]
["bitfinex-derivatives","ETHF0:USTF0",1752082167006,0.00564026,2663.1,2663.0,2.38823]
["bitfinex-derivatives","ETHF0:USTF0",1752082167902,0.00564026,2663.1,2663.0,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1752082168907,0.75655026,2663.1,2663.0,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1752082169102,0.00564026,2663.1,2663.0,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1752082171211,0.00564026,2663.1,2663.0,10.38957626]
["bitfinex-derivatives","ETHF0:USTF0",1752082171410,0.00564026,2663.1,2663.0,5.38957626]
["bitfinex-derivatives","ETHF0:USTF0",1752082173611,0.00564026,2663.1,2663.0,9.88935488]
["bitfinex-derivatives","ETHF0:USTF0",1752082174715,0.00564026,2663.1,2663.0,14.88935488]
["bitfinex-derivatives","ETHF0:USTF0",1752082176211,0.00564026,2663.1,2663.0,10.38957626]
["bitfinex-derivatives","ETHF0:USTF0",1752082176918,0.00564026,2663.1,2663.0,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1752082177510,0.75655026,2663.1,2663.0,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1752082178112,0.75655026,2663.1,2663.0,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1752082178819,0.00564026,2663.1,2663.0,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1752082179018,0.00564026,2663.1,2663.0,3.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752082182019,0.75655026,2663.1,2663.0,3.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752082182218,1.87741,2663.0,2662.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752082182426,0.75102,2662.8,2662.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752082182618,0.75102,2662.8,2662.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752082183631,2.48776626,2662.8,2662.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752082183831,1.73674626,2662.8,2662.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752082185743,0.6202,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752082185940,0.6202,2662.9,2662.8,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752082186239,0.6202,2662.9,2662.8,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1752082190336,1.37116,2662.9,2662.8,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1752082191937,0.6202,2662.9,2662.8,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1752082200243,1.37116,2662.9,2662.8,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1752082203849,0.6202,2662.9,2662.8,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1752082204058,1.37116,2662.9,2662.8,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1752082204856,0.00564026,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752082205056,0.00564026,2663.1,2663.0,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1752082205548,0.00564026,2663.1,2663.0,4.15237626]
["bitfinex-derivatives","ETHF0:USTF0",1752082205742,0.00564026,2663.1,2663.0,4.79887626]
["bitfinex-derivatives","ETHF0:USTF0",1752082207552,0.00564026,2663.1,2663.0,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1752082207850,0.75654026,2663.1,2663.0,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1752082208853,0.00564026,2663.1,2663.0,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1752082209053,0.75654026,2663.1,2663.0,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1752082209352,0.00564026,2663.1,2663.0,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1752082209557,0.75654026,2663.1,2663.0,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1752082209856,0.00564026,2663.1,2663.0,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1752082211150,0.00564026,2663.1,2663.0,4.79887626]
["bitfinex-derivatives","ETHF0:USTF0",1752082212158,2.49328652,2663.1,2663.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752082212458,5.70108652,2663.1,2663.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752082212754,5.70108652,2663.1,2663.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752082213457,0.75654026,2663.1,2663.0,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752082214052,0.00564026,2663.1,2663.0,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752082214257,0.00564026,2663.1,2663.0,7.27867626]
["bitfinex-derivatives","ETHF0:USTF0",1752082214458,0.75654026,2663.1,2663.0,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752082215552,1.87734,2663.0,2662.4,5.62472327]
["bitfinex-derivatives","ETHF0:USTF0",1752082215751,0.75116,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752082215952,4.94454626,2662.5,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752082215953,1.73674626,2662.5,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752082216155,0.75113,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752082216350,0.75112,2662.4,2662.2,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1752082216554,0.679,2662.5,2662.3,2.05373]
["bitfinex-derivatives","ETHF0:USTF0",1752082216754,1.43008,2662.5,2662.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752082216955,0.7511,2662.4,2662.3,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1752082217358,0.7511,2662.4,2662.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752082217661,0.7511,2662.4,2662.3,2.05373]
["bitfinex-derivatives","ETHF0:USTF0",1752082218254,3.8868,2662.5,2662.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752082218455,3.95887,2662.5,2662.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752082219550,3.95887,2662.5,2662.4,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752082220160,2.38554626,2662.7,2662.4,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752082220361,0.75093,2663.0,2662.5,7.76558626]
["bitfinex-derivatives","ETHF0:USTF0",1752082220557,3.21344026,2663.1,2663.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752082220859,4.69585328,2663.1,2663.0,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752082221159,1.48805328,2663.1,2663.0,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752082221760,2.23895328,2663.1,2663.0,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752082222153,2.23895328,2663.1,2663.0,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752082222354,2.23895328,2663.1,2663.0,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752082222558,0.75654026,2663.1,2663.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752082223062,0.75654026,2663.1,2663.0,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752082224064,0.75654026,2663.1,2663.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752082224661,0.75654026,2663.1,2663.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752082225261,0.75654026,2663.1,2663.0,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752082226466,0.75654026,2663.1,2663.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752082226865,0.75654026,2663.1,2663.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752082229869,0.75654026,2663.1,2663.0,3.01273]
["bitfinex-derivatives","ETHF0:USTF0",1752082230066,0.75654026,2663.1,2663.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752082231563,0.75654026,2663.1,2663.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752082232165,0.75654026,2663.1,2663.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752082232365,0.75654026,2663.1,2663.0,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752082232964,0.75654026,2663.1,2663.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752082234768,0.75654026,2663.1,2663.0,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752082235266,0.75654026,2663.1,2663.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752082236067,0.75654026,2663.1,2663.0,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752082236365,1.88294026,2663.1,2662.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752082236562,0.75099,2662.8,2662.7,2.33421]
["bitfinex-derivatives","ETHF0:USTF0",1752082236963,1.41219,2662.8,2662.7,2.33421]
["bitfinex-derivatives","ETHF0:USTF0",1752082237669,1.41219,2662.8,2662.7,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1752082238772,0.75099,2662.8,2662.7,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1752082241274,0.75099,2662.8,2662.7,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752082241668,0.75099,2662.8,2662.7,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1752082245275,0.6214,2663.0,2662.7,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752082245465,0.75096,2662.9,2662.8,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1752082245670,0.75096,2662.9,2662.8,3.64577]
["bitfinex-derivatives","ETHF0:USTF0",1752082248976,0.00564026,2663.1,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752082249175,0.75656026,2663.1,2663.0,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1752082249375,2.25114117,2663.1,2663.0,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1752082250372,0.00564026,2663.1,2663.0,4.72947626]
["bitfinex-derivatives","ETHF0:USTF0",1752082250774,0.00564026,2663.1,2663.0,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1752082251475,0.75654026,2663.1,2663.0,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1752082251666,2.25159343,2663.1,2663.0,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1752082258180,0.75654026,2663.1,2663.0,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1752082266684,3.2078,2663.5,2663.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752082266883,4.70126841,2663.5,2663.4,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1752082267086,5.45205841,2663.5,2663.4,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1752082267390,5.45205841,2663.5,2663.4,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752082272289,3.95859,2663.5,2663.4,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752082275297,3.2078,2663.5,2663.4,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752082276297,5.43304152,2663.5,2663.4,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752082277292,2.22524152,2663.5,2663.4,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752082280402,1.47445152,2663.5,2663.4,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752082280601,2.22524152,2663.5,2663.4,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752082282602,1.47445152,2663.5,2663.4,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752082283002,2.22524152,2663.5,2663.4,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752082286095,2.22524152,2663.5,2663.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752082286301,0.75085,2663.3,2663.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082286501,33.02484778,2663.3,2663.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082287602,33.02484778,2663.3,2663.2,0.64604026]
["bitfinex-derivatives","ETHF0:USTF0",1752082288203,33.02484778,2663.3,2663.2,1.39691026]
["bitfinex-derivatives","ETHF0:USTF0",1752082288404,33.02484778,2663.3,2663.2,2.36241026]
["bitfinex-derivatives","ETHF0:USTF0",1752082288703,29.81704778,2663.3,2663.2,2.36241026]
["bitfinex-derivatives","ETHF0:USTF0",1752082288900,33.02484778,2663.3,2663.2,2.36241026]
["bitfinex-derivatives","ETHF0:USTF0",1752082289397,7.16984778,2663.3,2663.2,2.36241026]
["bitfinex-derivatives","ETHF0:USTF0",1752082289602,27.32745152,2663.3,2663.2,2.36241026]
["bitfinex-derivatives","ETHF0:USTF0",1752082289806,5.57274626,2663.6,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752082290005,2.10318471,2663.6,2663.5,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1752082290204,2.22574471,2663.6,2663.5,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1752082294303,1.47498471,2663.6,2663.5,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1752082294504,6.58221337,2664.2,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1752082294705,0.75055,2664.4,2664.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752082295005,0.75057,2664.3,2664.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752082295200,1.36869,2664.2,2664.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752082295399,0.6181,2664.2,2664.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752082295601,1.36869,2664.2,2664.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752082296199,3.10543626,2664.2,2664.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752082296504,3.78913626,2664.2,2664.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752082296705,6.99693626,2664.2,2664.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752082298908,6.99693626,2664.2,2664.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752082299506,2.05239,2664.2,2664.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752082299709,26.59359,2664.2,2664.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752082300108,0.75062,2664.1,2664.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1752082300303,3.04984626,2664.1,2664.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752082300509,0.6517,2664.1,2664.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752082300809,1.41202,2664.1,2664.0,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752082301008,27.25402,2664.1,2664.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752082301211,25.842,2664.1,2664.0,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752082301510,27.25402,2664.1,2664.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752082301814,26.59262,2664.1,2664.0,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1752082302313,27.25402,2664.1,2664.0,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752082302508,26.59262,2664.1,2664.0,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752082303213,27.25402,2664.1,2664.0,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752082303915,1.41202,2664.1,2664.0,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752082307413,0.6614,2664.1,2664.0,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752082307917,1.41202,2664.1,2664.0,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1752082309219,1.41202,2664.1,2664.0,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1752082310614,1.41202,2664.1,2664.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752082310917,0.7507,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752082311219,1.87697,2663.6,2663.3,1.75853]
["bitfinex-derivatives","ETHF0:USTF0",1752082311411,3.14896626,2663.4,2663.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752082311608,3.14896626,2663.4,2663.2,0.68374026]
["bitfinex-derivatives","ETHF0:USTF0",1752082311609,0.75084,2663.3,2663.2,0.68374026]
["bitfinex-derivatives","ETHF0:USTF0",1752082311814,1.41224,2663.3,2663.2,2.05871026]
["bitfinex-derivatives","ETHF0:USTF0",1752082312015,0.75084,2663.3,2663.2,2.05871026]
["bitfinex-derivatives","ETHF0:USTF0",1752082312215,1.41224,2663.3,2663.2,2.05871026]
["bitfinex-derivatives","ETHF0:USTF0",1752082312417,0.75084,2663.3,2663.2,2.05871026]
["bitfinex-derivatives","ETHF0:USTF0",1752082312718,1.41224,2663.3,2663.2,2.05871026]
["bitfinex-derivatives","ETHF0:USTF0",1752082313520,0.6614,2663.3,2663.2,3.06641026]
["bitfinex-derivatives","ETHF0:USTF0",1752082313718,1.41224,2663.3,2663.2,3.06641026]
["bitfinex-derivatives","ETHF0:USTF0",1752082314114,0.75084,2663.3,2663.2,3.06641026]
["bitfinex-derivatives","ETHF0:USTF0",1752082315318,1.41224,2663.3,2663.2,3.06641026]
["bitfinex-derivatives","ETHF0:USTF0",1752082315520,0.75084,2663.3,2663.2,3.06641026]
["bitfinex-derivatives","ETHF0:USTF0",1752082315713,1.41224,2663.3,2663.2,3.06641026]
["bitfinex-derivatives","ETHF0:USTF0",1752082316409,0.6614,2663.3,2663.2,3.06641026]
["bitfinex-derivatives","ETHF0:USTF0",1752082316914,1.41224,2663.3,2663.2,3.06641026]
["bitfinex-derivatives","ETHF0:USTF0",1752082317721,4.62004,2663.3,2663.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082317922,7.66606903,2663.3,2663.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082318220,3.75438,2663.2,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752082318417,3.75438,2663.2,2662.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752082318418,0.7511,2662.4,2662.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752082318612,2.48784626,2662.4,2662.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752082319117,2.48784626,2662.4,2662.3,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752082319314,4.94454626,2662.4,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752082319519,1.73674626,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752082319823,2.48789626,2662.2,2662.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752082320717,8.47349252,2662.2,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752082320922,25.83,2662.3,2661.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752082320923,4.94454626,2661.6,2661.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752082321118,0.75137,2661.5,2661.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752082321421,0.75137,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752082321619,0.75137,2661.5,2661.4,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752082321822,0.75137,2661.5,2661.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752082322014,0.75138,2661.4,2661.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752082322211,0.75137,2661.5,2661.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752082322417,0.75137,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752082322622,0.75138,2661.4,2661.3,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1752082322820,0.75138,2661.4,2661.3,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1752082323118,0.75137,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752082323319,0.75137,2661.5,2661.4,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752082323522,1.41277,2661.5,2661.4,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752082323718,0.75138,2661.4,2661.3,1.98839]
["bitfinex-derivatives","ETHF0:USTF0",1752082323923,1.41278,2661.4,2661.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752082324215,0.75144,2661.2,2661.1,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1752082324410,0.75144,2661.2,2661.1,3.01815]
["bitfinex-derivatives","ETHF0:USTF0",1752082324614,0.75143,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752082324810,2.48813626,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752082325017,2.48813626,2661.4,2661.3,1.37551]
["bitfinex-derivatives","ETHF0:USTF0",1752082325216,3.14953626,2661.4,2661.3,2.63451]
["bitfinex-derivatives","ETHF0:USTF0",1752082325817,1.41279,2661.4,2661.3,2.63451]
["bitfinex-derivatives","ETHF0:USTF0",1752082326921,0.75141,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752082327221,0.75141,2661.3,2661.2,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752082327416,0.6614,2661.3,2661.2,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752082327620,0.75139,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752082327816,1.41279,2661.4,2661.3,1.37551]
["bitfinex-derivatives","ETHF0:USTF0",1752082329622,0.6614,2661.4,2661.3,1.37551]
["bitfinex-derivatives","ETHF0:USTF0",1752082330024,3.34264626,2661.4,2661.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752082330221,3.2078,2661.3,2661.0,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1752082330522,4.62563,2661.3,2661.2,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1752082331120,4.62563,2661.3,2661.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1752082331320,4.62563,2661.3,2661.2,2.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752082332124,30.46863,2661.3,2661.2,2.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752082332323,30.46863,2661.3,2661.2,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1752082332723,29.7172,2661.3,2661.2,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1752082333023,30.46861,2661.3,2661.2,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1752082333324,30.46861,2661.3,2661.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1752082333526,0.75144,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752082333727,1.41784,2661.2,2661.1,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752082334221,0.75144,2661.2,2661.1,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752082334615,1.41784,2661.2,2661.1,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752082337930,1.41784,2661.2,2661.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752082338829,1.41784,2661.2,2661.1,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752082340323,1.41784,2661.2,2661.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752082340519,1.41784,2661.2,2661.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752082341226,1.41784,2661.2,2661.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752082343427,1.41784,2661.2,2661.1,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752082343820,1.41784,2661.2,2661.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752082344430,1.41784,2661.2,2661.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752082344832,0.75149,2661.0,2660.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752082345036,3.15463626,2661.0,2660.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752082345336,0.75155,2660.8,2660.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752082345527,3.15469626,2660.8,2660.7,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752082345929,0.75164,2660.5,2660.4,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1752082346228,1.41804,2660.5,2660.4,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1752082346629,4.1523,2661.3,2660.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752082346831,0.75142,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752082347130,2.40314626,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082347330,0.75158,2660.7,2660.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752082347937,0.75158,2660.7,2660.6,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1752082348136,0.75157,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752082348732,0.75158,2660.7,2660.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752082348931,0.75164,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1752082349136,0.75164,2660.5,2660.4,3.00856]
["bitfinex-derivatives","ETHF0:USTF0",1752082349537,0.75163,2660.6,2660.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752082349935,0.75163,2660.6,2660.5,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1752082350238,1.41803,2660.6,2660.5,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752082350539,28.99577626,2660.6,2660.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752082350836,28.99577626,2660.6,2660.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1752082351134,28.24414626,2660.6,2660.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752082351328,1.73674626,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1752082351538,53.41774626,2660.2,2660.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752082351935,1.41815,2660.1,2660.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752082352333,3.15489626,2660.1,2660.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752082352536,0.75189,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752082352740,52.3464,2659.7,2659.6,1.38949]
["bitfinex-derivatives","ETHF0:USTF0",1752082352934,51.68,2659.7,2659.6,1.38949]
["bitfinex-derivatives","ETHF0:USTF0",1752082353329,53.37639,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752082353529,0.75191,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752082353730,0.6664,2659.6,2659.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752082353935,26.5074,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752082354138,27.25929,2659.6,2659.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752082354339,26.5074,2659.6,2659.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752082355441,27.25929,2659.6,2659.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752082355841,26.5074,2659.6,2659.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752082356233,27.25929,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752082356440,27.25929,2659.6,2659.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752082356640,27.25929,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752082356833,27.25929,2659.6,2659.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752082358142,26.5104,2659.6,2659.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752082358344,27.26229,2659.6,2659.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752082359151,27.26229,2659.6,2659.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752082359345,30.47009,2659.6,2659.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752082360947,0.752,2659.2,2659.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752082361150,54.09464626,2659.2,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752082361352,0.75212,2658.8,2658.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752082361649,51.69,2658.7,2658.6,3.03315]
["bitfinex-derivatives","ETHF0:USTF0",1752082361852,52.44214,2658.7,2658.6,3.03315]
["bitfinex-derivatives","ETHF0:USTF0",1752082362150,52.44214,2658.7,2658.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752082362349,1.88044,2658.6,2658.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752082362548,1.73674626,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752082362749,26.59931,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752082362950,0.75231,2658.1,2658.0,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752082363346,0.75231,2658.1,2658.0,2.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752082363553,26.59931,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1752082363952,3.2078,2658.7,2658.0,3.37054626]
["bitfinex-derivatives","ETHF0:USTF0",1752082364145,26.59821,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752082364352,27.26511,2658.5,2658.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752082364652,1.4472,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082364954,3.96551026,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752082365148,29.73134026,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752082365453,0.67254026,2659.0,2658.9,2.48882626]
["bitfinex-derivatives","ETHF0:USTF0",1752082365854,0.67254026,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752082366056,0.75211,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752082366244,25.851,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752082366850,26.60308,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752082367551,25.851,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752082368149,26.60308,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752082368350,27.26998,2658.9,2658.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752082368552,26.60308,2658.9,2658.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752082368856,26.5179,2658.9,2658.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752082369055,25.851,2658.9,2658.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752082369350,26.5179,2658.9,2658.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752082369958,27.26998,2658.9,2658.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752082370556,27.26998,2658.9,2658.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752082370557,27.27098,2658.9,2658.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752082370758,27.27098,2658.9,2658.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752082370959,28.39913,2658.9,2658.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1752082371256,0.75217,2658.6,2658.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752082371452,27.27207,2658.6,2658.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752082371758,0.75223,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752082371955,27.27213,2658.4,2658.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752082372147,27.27213,2658.4,2658.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752082372148,0.75227,2658.3,2658.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752082372351,0.75227,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752082372551,1.41917,2658.3,2658.2,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752082373056,1.41917,2658.3,2658.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752082373552,0.6669,2658.3,2658.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752082373757,0.75234,2658.0,2657.9,1.72766]
["bitfinex-derivatives","ETHF0:USTF0",1752082373950,27.27424,2658.0,2657.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752082374151,26.5219,2658.0,2657.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752082374346,25.855,2658.0,2657.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752082374850,27.27424,2658.0,2657.9,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1752082375350,2.8414,2658.3,2657.9,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1752082375351,0.75228,2658.3,2657.9,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1752082375556,26.60731,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752082375755,27.27421,2658.2,2658.1,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1752082376059,27.27421,2658.2,2658.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752082376448,27.27421,2658.2,2657.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752082376449,0.75234,2658.0,2657.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752082376653,0.7524,2657.8,2657.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1752082376855,0.6669,2657.8,2657.7,3.05283]
["bitfinex-derivatives","ETHF0:USTF0",1752082377156,0.6669,2657.8,2657.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752082377352,30.4851,2657.8,2657.7,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752082377554,0.75236,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752082377855,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082378053,3.2078,2658.4,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752082378054,25.858,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752082378354,0.75234,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752082378652,29.7397,2658.1,2657.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752082378857,0.7524,2657.8,2657.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752082379056,1.88107,2657.7,2656.8,8.67446894]
["bitfinex-derivatives","ETHF0:USTF0",1752082379356,0.75262,2657.0,2656.9,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1752082379558,0.75262,2657.0,2656.9,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1752082379956,0.75262,2657.0,2656.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752082380258,0.75262,2657.0,2655.8,7.50711327]
["bitfinex-derivatives","ETHF0:USTF0",1752082380259,8.29644579,2657.0,2655.8,7.50711327]
["bitfinex-derivatives","ETHF0:USTF0",1752082380461,25.975,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082380662,3.96041,2657.1,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752082380852,26.76961,2657.1,2656.5,2.60052]
["bitfinex-derivatives","ETHF0:USTF0",1752082381155,0.9607,2657.0,2656.5,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1752082381364,0.7527,2656.8,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752082381557,26.018,2656.7,2656.5,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752082381752,26.027,2656.8,2656.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752082381957,3.2078,2657.3,2656.7,1.88178]
["bitfinex-derivatives","ETHF0:USTF0",1752082382158,26.028,2657.2,2656.8,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752082382359,3.8747,2657.3,2656.8,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752082382557,0.00564026,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752082382858,0.9607,2658.7,2657.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752082383067,3.2078,2658.8,2658.0,11.36295579]
["bitfinex-derivatives","ETHF0:USTF0",1752082383355,29.3108,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752082383556,32.18844582,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752082383757,27.56062582,2658.7,2658.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752082383959,0.75227,2658.3,2658.0,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1752082384152,3.29644579,2658.4,2658.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752082384356,3.2078,2658.5,2657.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752082384357,3.29644579,2658.1,2657.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752082384553,1.4193,2657.8,2657.7,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1752082384760,1.4193,2657.8,2657.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752082384761,0.6669,2657.8,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752082385060,3.96334579,2657.8,2657.3,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752082385259,26.128,2657.7,2657.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752082385464,0.75248,2657.5,2657.3,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752082386066,26.13,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752082386259,26.7969,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752082386560,26.129,2657.8,2657.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752082386754,26.129,2657.8,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752082386955,30.0037,2657.8,2657.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752082387158,0.75243,2657.7,2657.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752082387354,26.88043,2657.7,2657.6,1.28372985]
["bitfinex-derivatives","ETHF0:USTF0",1752082388263,27.54733,2657.7,2657.6,1.28372985]
["bitfinex-derivatives","ETHF0:USTF0",1752082388464,27.54733,2657.7,2657.6,0.01002985]
["bitfinex-derivatives","ETHF0:USTF0",1752082388856,26.88043,2657.7,2657.6,0.01002985]
["bitfinex-derivatives","ETHF0:USTF0",1752082389060,27.54733,2657.7,2657.6,0.01002985]
["bitfinex-derivatives","ETHF0:USTF0",1752082392467,27.51513,2657.7,2657.6,0.01002985]
["bitfinex-derivatives","ETHF0:USTF0",1752082394369,27.51513,2657.7,2657.6,0.76247985]
["bitfinex-derivatives","ETHF0:USTF0",1752082394768,27.51513,2657.7,2657.6,0.01002985]
["bitfinex-derivatives","ETHF0:USTF0",1752082394968,31.38973571,2657.7,2657.6,0.01002985]
["bitfinex-derivatives","ETHF0:USTF0",1752082395263,31.38973571,2657.7,2656.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752082395264,0.75259,2657.1,2656.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752082395469,52.93762,2657.0,2656.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752082396062,0.75265,2656.9,2656.8,1.41127]
["bitfinex-derivatives","ETHF0:USTF0",1752082396467,0.75265,2656.9,2656.8,2.65417]
["bitfinex-derivatives","ETHF0:USTF0",1752082396767,52.185,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082396768,52.93764,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082397070,52.93764,2657.0,2656.9,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1752082397265,52.93764,2657.0,2656.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752082397470,52.93764,2657.0,2656.9,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1752082397869,52.185,2657.0,2656.9,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1752082398272,52.93762,2657.0,2656.9,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1752082399072,52.185,2657.0,2656.9,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1752082400169,52.93762,2657.0,2656.9,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1752082401367,0.75275,2656.7,2656.4,5.08976]
["bitfinex-derivatives","ETHF0:USTF0",1752082401575,52.93975,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752082402974,0.75274,2656.6,2656.5,2.65245]
["bitfinex-derivatives","ETHF0:USTF0",1752082403171,52.187,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752082403377,5.0892,2657.3,2656.7,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752082403674,5.0892,2657.3,2656.5,10.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752082403675,0.75262,2657.1,2656.5,8.98210571]
["bitfinex-derivatives","ETHF0:USTF0",1752082403874,0.75262,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752082404074,1.38732,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752082404777,27.48932,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752082404975,0.75262,2657.0,2656.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752082405175,0.75262,2657.0,2656.9,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1752082405576,0.75262,2657.0,2656.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752082405879,0.75274,2656.6,2656.5,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752082406079,1.38744,2656.6,2656.5,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752082406475,0.75279,2656.4,2656.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752082406671,1.38749,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752082407071,1.38749,2656.4,2656.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752082407272,1.38749,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082407273,54.13208,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082407573,0.75292,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752082407777,52.99492,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752082409075,52.99492,2656.0,2655.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752082409076,0.75296,2655.8,2655.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752082409281,52.99996,2655.8,2655.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752082409978,52.99996,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752082410280,52.247,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752082410479,52.247,2655.8,2655.7,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1752082411074,29.3228,2656.1,2655.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752082411282,1.73121,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752082411480,27.7261,2656.4,2655.8,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1752082411675,0.75292,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752082412083,1.38762,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752082412475,1.88195,2656.5,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752082412476,0.9784,2656.5,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752082412675,0.75279,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752082412883,0.75282,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752082413284,26.87682,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752082413479,0.75282,2656.3,2656.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752082414080,5.08986,2656.3,2655.7,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752082414279,0.75293,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752082414481,26.88793,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752082415087,0.6991,2656.2,2655.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752082415285,0.75293,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752082415784,26.88089,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752082416186,1.45198,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752082416385,0.75291,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752082417182,0.75291,2656.0,2655.9,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1752082417788,27.4638,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752082417789,26.8829,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752082417984,3.2078,2656.6,2656.0,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1752082418183,0.75276,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752082418484,0.75284,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752082418683,0.75285,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1752082418888,1.38755,2656.2,2656.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752082419490,1.38755,2656.2,2656.1,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1752082419993,26.142,2656.3,2656.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752082420190,26.142,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752082420484,26.141,2656.4,2656.1,3.21418]
["bitfinex-derivatives","ETHF0:USTF0",1752082420682,0.75273,2656.7,2656.3,1.88206]
["bitfinex-derivatives","ETHF0:USTF0",1752082420883,1.43239,2656.8,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752082421083,26.89771,2656.7,2656.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752082421289,27.54711,2656.7,2656.6,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752082421588,0.6424,2656.7,2656.6,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752082421784,26.7904,2656.7,2656.6,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752082422385,27.54311,2656.7,2656.6,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752082422587,1.39511,2656.7,2656.6,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752082422780,27.54411,2656.7,2656.6,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752082423479,26.7804,2656.7,2656.6,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752082423681,27.53311,2656.7,2656.6,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752082424684,1.39511,2656.7,2656.6,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752082424989,27.56238,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752082425191,27.56038,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752082425489,1.75651,2657.1,2656.7,1.88178]
["bitfinex-derivatives","ETHF0:USTF0",1752082425793,5.08916,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752082425794,0.75258,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752082425994,1.39498,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752082426588,0.75271,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082427486,0.7527,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082428395,1.3951,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082429190,0.6424,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082429493,1.46257,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082429795,2.10495,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082429997,26.117,2656.9,2656.8,1.70298]
["bitfinex-derivatives","ETHF0:USTF0",1752082430296,26.86965,2656.9,2656.8,1.70298]
["bitfinex-derivatives","ETHF0:USTF0",1752082430497,27.51205,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082430890,26.117,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082431293,26.86965,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082431896,27.51205,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082432090,0.6424,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082432895,0.64015204,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082434500,26.1,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082434802,26.85161,2657.1,2656.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752082435003,0.6424,2657.0,2656.9,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752082436201,0.75259,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082436402,27.83949,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082436603,28.48189,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082436801,26.83559,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082437005,27.47799,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082438113,1.39499,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082438314,0.75262,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752082438913,0.75262,2657.0,2656.9,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1752082439214,26.085,2657.0,2656.9,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1752082439410,26.83762,2657.0,2656.9,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1752082440217,0.75259,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752082440515,27.47097,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752082441314,0.75262,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082441613,0.75262,2657.1,2657.0,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1752082441914,0.75271,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752082442119,1.39511,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752082442617,2.39901,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752082442817,1.39511,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752082443014,1.39511,2656.7,2656.6,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752082443816,0.716,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082444010,27.4254,2656.9,2656.8,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752082444212,27.4254,2656.9,2656.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752082444412,29.18195,2656.9,2656.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752082446411,0.75271,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752082446611,27.45711,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752082446816,27.45711,2656.7,2656.6,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1752082447119,27.45711,2656.7,2656.6,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752082449018,26.81471,2656.7,2656.6,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752082449222,27.48041,2656.7,2656.6,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752082450124,1.88143,2657.2,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752082450323,26.80259,2657.1,2657.0,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1752082450521,26.80259,2657.1,2657.0,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1752082450918,0.75262,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1752082451423,0.75268,2656.8,2656.7,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752082451623,0.75268,2656.8,2656.7,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752082451824,26.81068,2656.8,2656.7,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752082452321,3.96045,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082452524,30.01145,2657.0,2656.9,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752082452720,30.67715,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082452919,30.67715,2657.0,2656.9,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752082453119,30.67315,2657.0,2656.9,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752082455723,0.6657,2657.0,2656.9,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1752082455922,3.2078,2657.3,2657.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752082456128,3.2078,2657.3,2657.2,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752082456327,29.2418,2657.3,2657.2,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752082457333,29.99434,2657.3,2657.2,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752082457524,30.66004,2657.3,2657.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1752082458629,27.45124,2657.3,2657.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1752082460221,0.75262,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082460425,26.77762,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082460622,26.77762,2657.1,2657.0,1.38919]
["bitfinex-derivatives","ETHF0:USTF0",1752082461231,26.77762,2657.1,2657.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082461428,26.77762,2657.1,2657.0,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1752082461627,26.77762,2657.1,2657.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082462028,26.77862,2657.1,2657.0,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1752082462536,26.77862,2657.1,2657.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082463432,0.75262,2657.1,2657.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082463626,26.77462,2657.1,2657.0,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1752082463828,0.75267,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752082464331,0.75267,2657.0,2656.9,1.38923]
["bitfinex-derivatives","ETHF0:USTF0",1752082464629,1.88164,2656.9,2656.4,5.46016894]
["bitfinex-derivatives","ETHF0:USTF0",1752082464830,0.75276,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752082465025,26.76476,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752082465333,26.76476,2656.6,2656.5,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1752082465534,0.7153,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752082465827,27.43538,2656.8,2656.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082466022,27.43538,2656.8,2656.7,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1752082466628,26.6827,2656.8,2656.7,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1752082466823,3.9231,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082466824,4.67572,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082467023,6.1171401,2657.0,2656.9,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752082467231,0.6946,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082467432,0.6946,2657.2,2656.8,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752082467433,3.2078,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752082467729,31.38038613,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752082468034,31.38038613,2657.6,2657.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1752082468333,6.11787613,2657.6,2657.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1752082468535,32.14287613,2657.6,2657.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082469237,32.14287613,2657.6,2657.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1752082470126,30.65099,2657.6,2657.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1752082470435,30.65099,2657.6,2657.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082470633,31.63179,2657.6,2657.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082472830,30.65099,2657.6,2657.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1752082473137,30.65099,2657.6,2657.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082473337,30.62499,2657.6,2657.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1752082473540,30.62499,2657.6,2657.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082474237,4.62599,2657.6,2657.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082474429,30.61999,2657.6,2657.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1752082474836,30.61999,2657.6,2657.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752082475840,30.61999,2657.6,2657.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1752082476931,25.978,2657.6,2657.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752082477131,27.39615,2657.6,2657.5,2.64638]
["bitfinex-derivatives","ETHF0:USTF0",1752082479842,1.41815,2657.6,2657.5,2.64638]
["bitfinex-derivatives","ETHF0:USTF0",1752082480042,27.39215,2657.6,2657.5,2.64638]
["bitfinex-derivatives","ETHF0:USTF0",1752082481143,26.6397,2657.6,2657.5,2.64638]
["bitfinex-derivatives","ETHF0:USTF0",1752082481443,27.39215,2657.6,2657.5,2.64638]
["bitfinex-derivatives","ETHF0:USTF0",1752082482238,0.75243,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752082482439,26.70937,2657.9,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752082482740,27.36507,2657.9,2657.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752082485644,1.40807,2657.9,2657.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752082485846,27.36907,2657.9,2657.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752082486139,27.36907,2657.9,2657.8,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752082486334,0.75248,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752082486536,0.75253,2657.5,2657.1,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1752082486741,0.75253,2657.5,2656.9,6.74326894]
["bitfinex-derivatives","ETHF0:USTF0",1752082486742,3.95904113,2657.2,2656.9,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082486941,27.6057,2657.1,2656.7,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082487246,1.40838,2656.8,2656.7,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082487446,0.6557,2656.8,2656.7,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752082487642,26.6507,2656.8,2656.7,5.86677894]
["bitfinex-derivatives","ETHF0:USTF0",1752082487844,26.6487,2656.8,2656.7,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752082488241,26.6487,2656.8,2656.7,2.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752082488742,3.2078,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082489044,26.6457,2657.0,2656.9,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752082489440,27.39832,2657.0,2656.9,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752082489640,27.39832,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082489845,26.6457,2657.0,2656.9,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752082490042,27.39832,2657.0,2656.9,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752082490238,30.8092,2657.0,2656.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752082490446,0.75266,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752082490743,26.6497,2656.9,2656.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752082491141,27.40235,2656.9,2656.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752082491345,27.40235,2656.9,2656.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752082492548,27.41435,2656.9,2656.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752082493147,27.41435,2656.9,2656.2,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082493148,30.92074113,2656.9,2656.2,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082493352,0.75276,2656.5,2656.4,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1752082493554,27.42646,2656.5,2656.4,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1752082494643,26.6737,2656.5,2656.4,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1752082494847,0.9557,2656.9,2656.4,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752082495049,0.75272,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752082495250,0.75276,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752082495447,27.41946,2656.6,2656.5,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752082495642,27.41946,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752082495944,26.6667,2656.6,2656.5,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752082496144,27.41944,2656.6,2656.5,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752082496953,0.75279,2656.4,2656.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752082497248,34.13254113,2656.4,2655.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752082497453,0.75289,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752082497750,27.43359,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752082498248,27.43359,2656.1,2656.0,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752082498448,28.38929,2656.1,2656.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752082499052,6.51114113,2656.4,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752082499053,4.1635,2656.4,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752082499353,1.40853,2656.3,2656.2,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1752082499553,27.43153,2656.3,2656.2,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1752082499752,27.43153,2656.3,2656.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752082499953,28.38723,2656.3,2656.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752082500144,28.38723,2656.3,2656.2,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752082500343,0.6624,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752082500548,26.6847,2656.5,2656.4,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1752082501150,26.6847,2656.5,2656.4,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1752082502052,26.6877,2656.5,2656.4,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1752082502253,0.6557,2656.5,2656.4,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1752082502456,26.6817,2656.5,2656.4,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1752082503853,0.6968,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752082504158,0.6557,2656.8,2656.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752082504356,26.018,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082504558,27.42635,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082504748,27.42635,2656.9,2656.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752082504952,26.6737,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082505157,27.42635,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082505356,0.75271,2656.8,2656.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752082505556,0.75271,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752082505749,2.36411,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752082506662,0.6557,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752082507160,26.77065,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082507353,27.42635,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082507556,27.42635,2656.9,2656.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752082507863,0.75271,2656.8,2656.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752082508061,26.77371,2656.7,2656.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752082508252,27.42941,2656.7,2656.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752082508450,27.42941,2656.7,2656.6,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1752082508451,26.6767,2656.7,2656.6,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1752082508660,1.76539,2656.8,2656.6,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1752082508661,0.7527,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752082508962,0.6557,2656.8,2656.7,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752082509261,26.657,2656.8,2656.7,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752082510457,27.40968,2656.8,2656.7,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1752082510658,26.657,2656.8,2656.7,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1752082510857,3.2078,2657.0,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082511160,27.41265,2656.9,2656.8,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752082511962,27.41265,2656.9,2656.8,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1752082512157,27.41265,2656.9,2656.8,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1752082512357,27.41265,2656.9,2656.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752082512551,27.41265,2656.9,2656.8,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1752082512759,0.75268,2656.8,2656.7,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1752082512960,1.39768,2656.8,2656.7,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1752082513160,1.39768,2656.8,2656.7,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1752082514370,1.39768,2656.8,2656.7,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1752082514563,1.39768,2656.8,2656.7,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1752082516169,25.981,2656.8,2656.7,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1752082516368,26.626,2656.8,2656.7,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1752082516564,0.75268,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752082516770,27.37868,2656.9,2656.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752082517369,1.39768,2656.9,2656.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752082517667,26.623,2656.9,2656.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752082517869,27.37565,2656.9,2656.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752082518263,27.37565,2656.9,2656.8,2.02096]
["bitfinex-derivatives","ETHF0:USTF0",1752082518469,27.37565,2656.9,2656.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752082521771,0.645,2656.9,2656.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752082521976,26.604,2656.9,2656.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752082522277,3.2078,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082522481,29.1658,2657.0,2656.9,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752082522776,29.8058,2657.0,2656.9,3.70315]
["bitfinex-derivatives","ETHF0:USTF0",1752082522972,26.598,2657.0,2656.9,5.44856611]
["bitfinex-derivatives","ETHF0:USTF0",1752082523172,0.645,2657.0,2656.9,5.44856611]
["bitfinex-derivatives","ETHF0:USTF0",1752082523377,0.653,2657.4,2657.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752082523575,27.257,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752082523775,0.75254,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752082524174,1.39754,2657.3,2657.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1752082525174,4.60534,2657.3,2657.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1752082526578,0.645,2657.3,2657.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1752082527175,1.39754,2657.3,2657.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1752082527382,0.75261,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752082527577,28.35631,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752082528981,27.34361,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1752082529177,27.34361,2657.2,2657.1,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1752082530280,26.591,2657.2,2657.1,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1752082530480,0.645,2657.2,2657.1,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1752082530779,26.589,2657.2,2657.1,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1752082531885,26.585,2657.2,2657.1,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1752082532386,26.585,2657.2,2657.1,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1752082532586,1.6657,2657.4,2657.1,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752082532587,1.40553,2657.4,2657.1,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752082532885,0.7525,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752082533082,29.49767781,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752082533278,0.75254,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752082533480,2.88021781,2657.4,2657.3,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1752082533681,2.88021781,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752082534082,28.82021781,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752082534381,1.48267781,2657.4,2657.3,4.09273611]
["bitfinex-derivatives","ETHF0:USTF0",1752082534586,0.75241,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752082534888,28.82043172,2657.8,2657.7,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1752082535091,2.88043172,2657.8,2657.7,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1752082535289,28.82043172,2657.8,2657.7,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1752082537089,28.81943172,2657.8,2657.7,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1752082537290,3.89313172,2657.8,2657.7,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1752082537490,28.34911,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752082539490,28.34911,2657.8,2657.7,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1752082540390,0.75242,2657.7,2657.6,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1752082540588,1.40632,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752082540788,4.12543611,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752082540989,0.75254,2657.3,2657.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752082541195,0.75259,2657.1,2657.0,5.24396894]
["bitfinex-derivatives","ETHF0:USTF0",1752082541389,27.34349,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752082541688,28.31719,2657.1,2657.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752082541893,27.34349,2657.1,2657.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752082543892,28.31719,2657.1,2657.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752082544092,28.31719,2657.1,2657.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752082544595,30.06260611,2657.1,2657.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752082544791,30.06260611,2657.1,2656.9,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082544792,0.75262,2657.0,2656.9,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082545097,0.75265,2656.9,2656.8,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082545395,0.75279,2656.4,2656.3,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082545697,0.75282,2656.3,2656.2,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082545899,3.09322,2656.3,2656.2,4.49136894]
["bitfinex-derivatives","ETHF0:USTF0",1752082546098,0.75288,2656.1,2656.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752082546394,27.34378,2656.1,2656.0,7.15544428]
["bitfinex-derivatives","ETHF0:USTF0",1752082547492,27.34378,2656.1,2656.0,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752082547893,27.34378,2656.1,2656.0,3.40431]
["bitfinex-derivatives","ETHF0:USTF0",1752082548293,27.34378,2656.1,2656.0,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752082548996,27.34378,2656.1,2656.0,3.40431]
["bitfinex-derivatives","ETHF0:USTF0",1752082549593,0.75291,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752082549798,0.75291,2656.0,2655.9,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1752082550094,25.94,2656.1,2656.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752082550399,26.69286,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752082550596,27.34676,2656.2,2656.1,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1752082550898,27.34676,2656.2,2656.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752082551294,27.34676,2656.2,2656.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752082551489,27.34676,2656.2,2656.1,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752082551998,27.34876,2656.2,2656.1,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752082554199,26.5959,2656.2,2656.1,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752082554997,26.5959,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082555202,0.75294,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1752082555405,0.6539,2656.0,2655.9,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1752082555602,1.4068,2656.0,2655.9,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1752082557003,29.45489,2656.0,2655.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752082557198,26.5989,2656.0,2655.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752082557402,0.9737,2656.3,2655.9,3.30333813]
["bitfinex-derivatives","ETHF0:USTF0",1752082557704,25.945,2656.3,2656.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752082557892,3.2078,2656.4,2656.2,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1752082558097,29.1528,2656.4,2656.3,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1752082558297,29.8067,2656.4,2656.3,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752082559002,3.8617,2656.4,2656.3,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752082559204,29.8067,2656.4,2656.3,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752082559700,0.6539,2656.4,2656.3,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752082559908,26.5989,2656.4,2656.3,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752082560101,0.6539,2656.4,2656.3,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752082560402,4.1815,2657.0,2656.6,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1752082560599,4.1815,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752082560600,26.69768,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752082561002,28.83227893,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752082561306,0.75279,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1752082561606,26.69779,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1752082562506,0.7528,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1752082562908,0.75282,2656.3,2656.2,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1752082563105,0.75282,2656.3,2656.2,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752082563306,0.75282,2656.3,2656.2,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1752082564408,1.42221,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752082564809,3.04981,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752082565709,3.04981,2656.4,2656.3,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752082565909,3.04981,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752082566110,3.04981,2656.4,2656.3,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752082566813,2.07611,2656.4,2656.3,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752082567608,0.75285,2656.2,2656.1,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082567809,2.34315,2656.2,2656.1,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082568508,0.75301,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752082568713,0.75302,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752082569012,1.40692,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1752082569210,1.40692,2655.7,2655.6,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1752082571115,1.40692,2655.7,2655.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752082571116,4.61472,2655.7,2655.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752082571316,4.61472,2655.7,2655.6,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1752082573016,4.61472,2655.7,2655.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752082573212,5.55112,2655.7,2655.1,6.14361376]
["bitfinex-derivatives","ETHF0:USTF0",1752082573420,0.75311,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1752082573615,0.75306,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752082573820,0.75306,2655.5,2655.4,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1752082574119,1.41186,2655.5,2655.4,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1752082574717,30.0892,2655.7,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752082574718,26.69804,2655.6,2655.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752082574922,0.75307,2655.4,2655.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752082575219,6.68571,2655.4,2654.9,4.50404428]
["bitfinex-derivatives","ETHF0:USTF0",1752082575523,0.75322,2654.9,2654.8,4.50404428]
["bitfinex-derivatives","ETHF0:USTF0",1752082575718,3.2078,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752082575918,29.2238,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752082576216,3.2078,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752082576422,0.75313,2655.2,2654.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752082576622,26.026,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752082577015,0.75313,2655.3,2654.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752082577216,26.029,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752082577418,5.55609,2655.4,2654.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752082577616,5.55609,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752082577821,30.832,2655.4,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752082578021,0.75319,2655.0,2654.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752082578512,0.75318,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752082578918,0.75319,2655.0,2654.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752082579120,0.6588,2655.0,2654.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752082581918,0.6547,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752082582123,2.06666,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752082582429,2.06666,2655.1,2655.0,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752082582923,2.06666,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752082583124,2.06666,2655.1,2655.0,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752082583428,2.06666,2655.1,2655.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752082583825,2.06666,2655.1,2655.0,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752082586738,1.68952,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752082587036,0.75307,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752082587336,1.41187,2655.5,2655.4,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1752082587538,0.6588,2655.5,2655.4,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1752082587831,0.6588,2655.5,2655.4,2.69995]
["bitfinex-derivatives","ETHF0:USTF0",1752082587832,1.41185,2655.5,2655.4,2.69995]
["bitfinex-derivatives","ETHF0:USTF0",1752082588034,1.41185,2655.5,2655.4,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1752082588437,0.75303,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752082588633,1.41183,2655.6,2655.5,2.70472]
["bitfinex-derivatives","ETHF0:USTF0",1752082590541,0.6588,2655.6,2655.5,2.70472]
["bitfinex-derivatives","ETHF0:USTF0",1752082590841,0.75301,2655.7,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752082591032,0.75299,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752082591237,1.42736,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1752082591535,27.41776,2655.9,2655.8,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1752082591739,27.41476,2655.9,2655.8,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1752082591935,29.00926,2655.9,2655.8,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1752082592440,29.00926,2655.9,2655.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752082593239,0.75296,2655.8,2655.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752082593439,1.41176,2655.8,2655.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752082593636,1.88263,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082593835,2.50062588,2655.1,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1752082594036,28.51062588,2655.1,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1752082594231,26.76316,2655.1,2655.0,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1752082594632,3.2078,2655.8,2655.0,13.35492426]
["bitfinex-derivatives","ETHF0:USTF0",1752082594841,2.34413,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1752082595037,3.35005548,2657.1,2655.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752082595236,0.9364,2658.0,2657.0,7.15328547]
["bitfinex-derivatives","ETHF0:USTF0",1752082595442,0.75241,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082595637,0.6588,2657.5,2657.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752082595836,0.6588,2657.5,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1752082596046,0.75252,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752082596237,1.41129,2657.5,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752082596741,0.6588,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752082596942,0.6588,2657.5,2657.4,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1752082597242,0.6588,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752082597431,0.6588,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082597432,1.41128,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1752082597633,1.41128,2657.5,2657.4,0.52592413]
["bitfinex-derivatives","ETHF0:USTF0",1752082597835,0.6548,2657.6,2657.4,0.52592413]
["bitfinex-derivatives","ETHF0:USTF0",1752082598032,0.75238,2657.9,2657.5,0.52591891]
["bitfinex-derivatives","ETHF0:USTF0",1752082598238,1.0121,2658.0,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752082598439,1.0121,2658.0,2657.8,1.27813382]
["bitfinex-derivatives","ETHF0:USTF0",1752082598440,1.76445,2658.0,2657.8,1.27813382]
["bitfinex-derivatives","ETHF0:USTF0",1752082598738,1.6752,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752082599039,1.6752,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082599040,3.08628,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1752082599336,41.8121,2658.2,2657.8,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752082599543,0.6228,2657.9,2657.8,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752082599741,0.6228,2657.9,2657.8,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1752082599936,1.76438,2658.2,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752082600135,0.75231,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752082600338,0.6631,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752082600631,3.2078,2658.7,2658.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752082600840,1.76427,2658.6,2658.3,3.30358547]
["bitfinex-derivatives","ETHF0:USTF0",1752082601037,1.76427,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752082601342,40.8,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752082601537,41.4228,2658.5,2658.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752082601737,0.6228,2658.5,2658.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752082602134,0.6228,2658.5,2658.4,1.30569659]
["bitfinex-derivatives","ETHF0:USTF0",1752082602336,0.6228,2658.5,2658.4,1.95853612]
["bitfinex-derivatives","ETHF0:USTF0",1752082602639,1.375,2658.5,2658.4,1.95853612]
["bitfinex-derivatives","ETHF0:USTF0",1752082603140,0.6228,2658.5,2658.4,1.95853612]
["bitfinex-derivatives","ETHF0:USTF0",1752082603941,3.2078,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752082604136,0.75205,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752082604346,1.37485,2659.0,2658.9,1.30520612]
["bitfinex-derivatives","ETHF0:USTF0",1752082604639,0.6228,2659.0,2658.9,1.95840612]
["bitfinex-derivatives","ETHF0:USTF0",1752082604838,3.2078,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752082605037,0.75199,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752082605232,0.6228,2659.3,2659.2,4.52272608]
["bitfinex-derivatives","ETHF0:USTF0",1752082605435,0.6228,2659.3,2659.2,5.27472608]
["bitfinex-derivatives","ETHF0:USTF0",1752082605733,1.37477,2659.3,2659.2,5.27472608]
["bitfinex-derivatives","ETHF0:USTF0",1752082606133,0.6228,2659.3,2659.2,4.70878547]
["bitfinex-derivatives","ETHF0:USTF0",1752082606331,0.6228,2659.3,2659.2,5.2734862]
["bitfinex-derivatives","ETHF0:USTF0",1752082606533,0.6228,2659.3,2659.2,4.6202862]
["bitfinex-derivatives","ETHF0:USTF0",1752082606736,1.37477,2659.3,2659.2,5.2734862]
["bitfinex-derivatives","ETHF0:USTF0",1752082607043,1.37477,2659.3,2659.2,5.27348064]
["bitfinex-derivatives","ETHF0:USTF0",1752082607942,1.37477,2659.3,2659.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752082608141,1.37477,2659.3,2659.2,1.24103575]
["bitfinex-derivatives","ETHF0:USTF0",1752082608336,0.75214,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082608547,0.75214,2658.7,2658.6,0.58784142]
["bitfinex-derivatives","ETHF0:USTF0",1752082609043,0.75214,2658.7,2658.6,1.24104142]
["bitfinex-derivatives","ETHF0:USTF0",1752082609244,0.75214,2658.7,2658.6,0.58784142]
["bitfinex-derivatives","ETHF0:USTF0",1752082609641,5.75214,2658.7,2658.6,0.58784142]
["bitfinex-derivatives","ETHF0:USTF0",1752082609842,0.75225,2658.3,2658.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752082610243,5.75225,2658.3,2658.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752082610446,0.75248,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752082610641,5.08865,2658.0,2657.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752082610846,5.08865,2658.0,2657.6,3.30358547]
["bitfinex-derivatives","ETHF0:USTF0",1752082610847,3.2078,2658.0,2657.6,3.30358547]
["bitfinex-derivatives","ETHF0:USTF0",1752082611044,0.75238,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752082611840,1.37518,2657.9,2657.8,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1752082612046,1.37518,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752082612249,0.75239,2657.8,2657.7,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1752082612452,0.75239,2657.8,2657.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752082612645,0.75239,2657.8,2657.7,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1752082612846,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082613152,0.75251,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082613347,0.75251,2657.4,2657.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1752082613547,1.37531,2657.4,2657.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1752082613852,1.37531,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082614053,1.37531,2657.4,2657.3,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1752082614453,1.37531,2657.4,2657.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1752082615257,1.37531,2657.4,2657.3,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1752082616256,2.38741,2657.4,2657.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1752082616454,1.6349,2657.4,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752082616756,0.75256,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752082616955,1.37536,2657.2,2657.1,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1752082617155,0.75265,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1752082617357,0.75265,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1752082617554,1.37545,2656.9,2656.8,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752082617958,1.37545,2656.9,2656.8,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1752082618155,1.37545,2656.9,2656.8,2.64416]
["bitfinex-derivatives","ETHF0:USTF0",1752082618553,2.38755,2656.9,2656.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752082618758,0.75271,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1752082619061,0.6228,2656.7,2656.6,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1752082619360,0.75269,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752082619556,1.37549,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752082619758,0.6228,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752082620058,1.0121,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082620059,0.75262,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082620253,0.75262,2657.0,2656.9,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1752082620254,1.37542,2657.0,2656.9,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1752082620449,1.37542,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752082620861,1.37542,2657.0,2656.9,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1752082621160,1.37542,2657.0,2656.9,2.65124232]
["bitfinex-derivatives","ETHF0:USTF0",1752082621558,0.00564026,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1752082621863,0.75823026,2657.1,2657.0,2.63832]
["bitfinex-derivatives","ETHF0:USTF0",1752082622055,0.00564026,2657.1,2657.0,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1752082622257,0.00564026,2657.1,2657.0,2.65121232]
["bitfinex-derivatives","ETHF0:USTF0",1752082622556,1.38103026,2657.1,2657.0,2.65121232]
["bitfinex-derivatives","ETHF0:USTF0",1752082622954,2.39313026,2657.1,2657.0,0.01289232]
["bitfinex-derivatives","ETHF0:USTF0",1752082624156,2.39313026,2657.1,2657.0,1.41871232]
["bitfinex-derivatives","ETHF0:USTF0",1752082624357,2.39313026,2657.1,2657.0,0.76551232]
["bitfinex-derivatives","ETHF0:USTF0",1752082624863,2.39313026,2657.1,2657.0,1.41871232]
["bitfinex-derivatives","ETHF0:USTF0",1752082626661,1.38103026,2657.1,2657.0,0.76551232]
["bitfinex-derivatives","ETHF0:USTF0",1752082627662,1.38103026,2657.1,2657.0,1.41871232]
["bitfinex-derivatives","ETHF0:USTF0",1752082627862,0.00564026,2657.1,2657.0,4.62651232]
["bitfinex-derivatives","ETHF0:USTF0",1752082628068,0.00564026,2657.1,2657.0,6.30920586]
["bitfinex-derivatives","ETHF0:USTF0",1752082628365,0.62844026,2657.1,2657.0,7.65900586]
["bitfinex-derivatives","ETHF0:USTF0",1752082628762,0.00564026,2657.1,2657.0,7.65900586]
["bitfinex-derivatives","ETHF0:USTF0",1752082628963,0.00564026,2657.1,2657.0,8.59850586]
["bitfinex-derivatives","ETHF0:USTF0",1752082629163,0.00564026,2657.1,2657.0,8.22411915]
["bitfinex-derivatives","ETHF0:USTF0",1752082629462,0.00564026,2657.1,2657.0,5.97631232]
["bitfinex-derivatives","ETHF0:USTF0",1752082629967,0.75823026,2657.1,2657.0,5.97631232]
["bitfinex-derivatives","ETHF0:USTF0",1752082630162,2.33453026,2657.1,2657.0,4.62651232]
["bitfinex-derivatives","ETHF0:USTF0",1752082630362,2.33453026,2657.1,2657.0,4.9004779]
["bitfinex-derivatives","ETHF0:USTF0",1752082630864,2.33453026,2657.1,2657.0,5.5269779]
["bitfinex-derivatives","ETHF0:USTF0",1752082631061,2.33453026,2657.1,2657.0,4.9004779]
["bitfinex-derivatives","ETHF0:USTF0",1752082631265,2.33453026,2657.1,2657.0,5.5269779]
["bitfinex-derivatives","ETHF0:USTF0",1752082631466,2.33453026,2657.1,2657.0,6.2795979]
["bitfinex-derivatives","ETHF0:USTF0",1752082631667,2.33453026,2657.1,2657.0,5.5269779]
["bitfinex-derivatives","ETHF0:USTF0",1752082631868,2.33453026,2657.1,2657.0,1.6926779]
["bitfinex-derivatives","ETHF0:USTF0",1752082632059,2.33453026,2657.1,2657.0,0.01289232]
["bitfinex-derivatives","ETHF0:USTF0",1752082632567,0.75823026,2657.1,2657.0,0.01289232]
["bitfinex-derivatives","ETHF0:USTF0",1752082632769,2.33453026,2657.1,2657.0,0.01289232]
["bitfinex-derivatives","ETHF0:USTF0",1752082633558,2.33453026,2657.1,2657.0,1.39201232]
["bitfinex-derivatives","ETHF0:USTF0",1752082634159,2.33453026,2657.1,2657.0,0.63939232]
["bitfinex-derivatives","ETHF0:USTF0",1752082634870,2.33453026,2657.1,2657.0,1.39201232]
["bitfinex-derivatives","ETHF0:USTF0",1752082635062,1.58194026,2657.1,2657.0,1.39201232]
["bitfinex-derivatives","ETHF0:USTF0",1752082635766,0.00564026,2657.1,2657.0,6.04509779]
["bitfinex-derivatives","ETHF0:USTF0",1752082635965,0.62774026,2657.1,2657.0,6.04509779]
["bitfinex-derivatives","ETHF0:USTF0",1752082636167,0.00564026,2657.1,2657.0,7.09838337]
["bitfinex-derivatives","ETHF0:USTF0",1752082636363,0.00564026,2657.1,2657.0,6.04509779]
["bitfinex-derivatives","ETHF0:USTF0",1752082636569,0.00564026,2657.1,2657.0,8.29290462]
["bitfinex-derivatives","ETHF0:USTF0",1752082636763,0.00564026,2657.1,2657.0,6.04509779]
["bitfinex-derivatives","ETHF0:USTF0",1752082637164,0.9542,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752082637365,0.9542,2657.5,2657.4,6.31181494]
["bitfinex-derivatives","ETHF0:USTF0",1752082637563,0.9542,2657.5,2657.4,4.06898779]
["bitfinex-derivatives","ETHF0:USTF0",1752082637765,3.2078,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752082637965,4.58232,2657.7,2657.6,3.06257814]
["bitfinex-derivatives","ETHF0:USTF0",1752082638166,4.58232,2657.7,2657.6,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1752082638470,4.58232,2657.7,2657.6,4.92777985]
["bitfinex-derivatives","ETHF0:USTF0",1752082638664,0.6221,2657.7,2657.6,4.92777985]
["bitfinex-derivatives","ETHF0:USTF0",1752082639269,0.6221,2657.7,2657.6,6.05465256]
["bitfinex-derivatives","ETHF0:USTF0",1752082640271,1.37452,2657.7,2657.6,6.05465256]
["bitfinex-derivatives","ETHF0:USTF0",1752082641371,0.6221,2657.7,2657.6,6.05465256]
["bitfinex-derivatives","ETHF0:USTF0",1752082641768,0.75236,2658.0,2657.6,7.18333256]
["bitfinex-derivatives","ETHF0:USTF0",1752082641967,0.75236,2658.0,2657.9,3.00343685]
["bitfinex-derivatives","ETHF0:USTF0",1752082642262,2.32866,2658.0,2657.9,3.00343685]
["bitfinex-derivatives","ETHF0:USTF0",1752082642463,2.32866,2658.0,2657.9,2.26395917]
["bitfinex-derivatives","ETHF0:USTF0",1752082642669,2.32866,2658.0,2657.9,3.01632917]
["bitfinex-derivatives","ETHF0:USTF0",1752082643277,2.32866,2658.0,2657.9,2.26395917]
["bitfinex-derivatives","ETHF0:USTF0",1752082643464,2.32866,2658.0,2657.9,3.01632917]
["bitfinex-derivatives","ETHF0:USTF0",1752082643775,2.32866,2658.0,2657.9,2.26395917]
["bitfinex-derivatives","ETHF0:USTF0",1752082644769,2.32866,2658.0,2657.9,3.01632917]
["bitfinex-derivatives","ETHF0:USTF0",1752082644969,2.32866,2658.0,2657.9,2.26395917]
["bitfinex-derivatives","ETHF0:USTF0",1752082645168,2.32866,2658.0,2657.9,0.76526232]
["bitfinex-derivatives","ETHF0:USTF0",1752082645374,2.32866,2658.0,2657.9,3.01632917]
["bitfinex-derivatives","ETHF0:USTF0",1752082645974,2.32866,2658.0,2657.9,2.26395917]
["bitfinex-derivatives","ETHF0:USTF0",1752082646176,2.32866,2658.0,2657.9,0.01289232]
["bitfinex-derivatives","ETHF0:USTF0",1752082646777,2.32866,2658.0,2657.9,0.76526232]
["bitfinex-derivatives","ETHF0:USTF0",1752082648176,0.6221,2658.0,2657.9,1.39176232]
["bitfinex-derivatives","ETHF0:USTF0",1752082648378,0.6221,2658.0,2657.9,4.93602917]
["bitfinex-derivatives","ETHF0:USTF0",1752082648573,3.2078,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752082648774,1.37441,2658.1,2658.0,3.7327998]
["bitfinex-derivatives","ETHF0:USTF0",1752082648974,1.37441,2658.1,2658.0,2.67204]
["bitfinex-derivatives","ETHF0:USTF0",1752082649376,1.37441,2658.1,2658.0,4.93599917]
["bitfinex-derivatives","ETHF0:USTF0",1752082649772,0.6221,2658.1,2658.0,4.93599917]
["bitfinex-derivatives","ETHF0:USTF0",1752082650177,1.37441,2658.1,2658.0,4.93599917]
["bitfinex-derivatives","ETHF0:USTF0",1752082651175,0.75231,2658.1,2658.0,4.93599917]
["bitfinex-derivatives","ETHF0:USTF0",1752082651381,0.75229,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752082651674,3.2078,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752082651875,3.2078,2658.4,2658.3,5.29983547]
["bitfinex-derivatives","ETHF0:USTF0",1752082652083,31.07596,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752082652381,31.69804,2658.7,2658.6,3.06440325]
["bitfinex-derivatives","ETHF0:USTF0",1752082652572,3.8299,2658.7,2658.6,6.38088104]
["bitfinex-derivatives","ETHF0:USTF0",1752082652778,3.8299,2658.7,2658.6,6.31629213]
["bitfinex-derivatives","ETHF0:USTF0",1752082652974,3.8299,2658.7,2658.6,6.94279213]
["bitfinex-derivatives","ETHF0:USTF0",1752082653176,3.8299,2658.7,2658.6,6.31629213]
["bitfinex-derivatives","ETHF0:USTF0",1752082653381,3.8299,2658.7,2658.6,6.94279213]
["bitfinex-derivatives","ETHF0:USTF0",1752082653583,3.8299,2658.7,2658.6,6.31629213]
["bitfinex-derivatives","ETHF0:USTF0",1752082653985,3.8299,2658.7,2658.6,6.94279213]
["bitfinex-derivatives","ETHF0:USTF0",1752082654185,3.8299,2658.7,2658.6,4.69514779]
["bitfinex-derivatives","ETHF0:USTF0",1752082654584,3.8299,2658.7,2658.6,1.39156232]
["bitfinex-derivatives","ETHF0:USTF0",1752082654885,0.6221,2658.7,2658.6,3.63920666]
["bitfinex-derivatives","ETHF0:USTF0",1752082655083,5.57177,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752082655389,5.4418,2659.0,2658.9,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1752082655587,3.8299,2659.0,2658.9,1.39147232]
["bitfinex-derivatives","ETHF0:USTF0",1752082655780,3.8299,2659.0,2658.9,2.01297232]
["bitfinex-derivatives","ETHF0:USTF0",1752082655981,4.58195,2659.0,2658.9,2.63947232]
["bitfinex-derivatives","ETHF0:USTF0",1752082656180,5.53615,2659.0,2658.9,2.63947232]
["bitfinex-derivatives","ETHF0:USTF0",1752082658591,4.7841,2659.0,2658.9,2.63947232]
["bitfinex-derivatives","ETHF0:USTF0",1752082658789,3.8299,2659.0,2658.9,2.63947232]
["bitfinex-derivatives","ETHF0:USTF0",1752082659195,3.8299,2659.0,2658.9,3.29977232]
["bitfinex-derivatives","ETHF0:USTF0",1752082659798,4.58195,2659.0,2658.9,3.29977232]
["bitfinex-derivatives","ETHF0:USTF0",1752082660596,3.8299,2659.0,2658.9,3.29977232]
["bitfinex-derivatives","ETHF0:USTF0",1752082660795,0.6221,2659.0,2658.9,3.29977232]
["bitfinex-derivatives","ETHF0:USTF0",1752082661096,1.37415,2659.0,2658.9,3.29977232]
["bitfinex-derivatives","ETHF0:USTF0",1752082661498,2.33445,2659.0,2658.9,0.63939232]
["bitfinex-derivatives","ETHF0:USTF0",1752082662700,5.54225,2659.0,2658.9,0.01289232]
["bitfinex-derivatives","ETHF0:USTF0",1752082662995,5.54225,2659.0,2658.6,2.24466987]
["bitfinex-derivatives","ETHF0:USTF0",1752082662996,0.7522,2658.5,2658.4,1.6835024]
["bitfinex-derivatives","ETHF0:USTF0",1752082663198,0.75225,2658.3,2658.2,1.6835024]
["bitfinex-derivatives","ETHF0:USTF0",1752082663397,1.43525,2658.3,2658.2,1.6835024]
["bitfinex-derivatives","ETHF0:USTF0",1752082663598,0.75228,2658.2,2658.1,1.6835024]
["bitfinex-derivatives","ETHF0:USTF0",1752082663795,1.43528,2658.2,2658.1,1.6835024]
["bitfinex-derivatives","ETHF0:USTF0",1752082664099,0.75231,2658.1,2658.0,1.6835024]
["bitfinex-derivatives","ETHF0:USTF0",1752082664287,1.43531,2658.1,2658.0,1.6835024]
["bitfinex-derivatives","ETHF0:USTF0",1752082664488,1.6433,2658.1,2658.0,1.68295909]
["bitfinex-derivatives","ETHF0:USTF0",1752082664689,0.75234,2658.0,2657.9,1.68295909]
["bitfinex-derivatives","ETHF0:USTF0",1752082664890,0.75234,2658.0,2657.9,2.43532909]
["bitfinex-derivatives","ETHF0:USTF0",1752082665091,0.683,2658.0,2657.9,2.43532909]
["bitfinex-derivatives","ETHF0:USTF0",1752082665291,27.678,2658.0,2657.9,2.63327]
["bitfinex-derivatives","ETHF0:USTF0",1752082665597,27.678,2658.0,2657.9,4.87793987]
["bitfinex-derivatives","ETHF0:USTF0",1752082666298,0.7096,2658.4,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1752082666593,28.42428,2658.3,2658.2,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1752082666802,28.42428,2658.3,2658.2,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1752082667201,1.43528,2658.3,2658.2,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1752082667396,1.43528,2658.3,2658.2,2.63315]
["bitfinex-derivatives","ETHF0:USTF0",1752082667596,28.40328,2658.3,2658.2,2.63315]
["bitfinex-derivatives","ETHF0:USTF0",1752082667799,28.40328,2658.3,2658.2,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752082668000,0.75228,2658.2,2658.1,1.68423226]
["bitfinex-derivatives","ETHF0:USTF0",1752082668198,2.39558,2658.2,2658.1,2.43654226]
["bitfinex-derivatives","ETHF0:USTF0",1752082668500,29.35458,2658.2,2658.1,1.68423226]
["bitfinex-derivatives","ETHF0:USTF0",1752082668701,29.34858,2658.2,2658.1,2.43654226]
["bitfinex-derivatives","ETHF0:USTF0",1752082669202,29.34858,2658.2,2658.1,1.68423226]
["bitfinex-derivatives","ETHF0:USTF0",1752082672499,0.75231,2658.1,2658.0,1.68423226]
["bitfinex-derivatives","ETHF0:USTF0",1752082672704,2.39561,2658.1,2658.0,1.68423226]
["bitfinex-derivatives","ETHF0:USTF0",1752082673597,2.39561,2658.1,2657.9,1.68423226]
["bitfinex-derivatives","ETHF0:USTF0",1752082673598,0.75234,2658.0,2657.9,1.68423226]
["bitfinex-derivatives","ETHF0:USTF0",1752082673798,3.96014,2658.0,2657.9,1.68423226]
["bitfinex-derivatives","ETHF0:USTF0",1752082673998,27.65234,2658.0,2657.9,2.64617]
["bitfinex-derivatives","ETHF0:USTF0",1752082674198,27.65234,2658.0,2657.9,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1752082674397,27.65234,2658.0,2657.9,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1752082674798,27.65234,2658.0,2657.9,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752082674998,27.65234,2658.0,2657.9,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1752082675195,0.75234,2658.0,2657.9,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752082675402,0.75231,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752082675698,28.32331,2658.2,2658.1,3.00004865]
["bitfinex-derivatives","ETHF0:USTF0",1752082676496,0.683,2658.2,2658.1,3.00004865]
["bitfinex-derivatives","ETHF0:USTF0",1752082676702,1.71256,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1752082676896,29.27156,2658.3,2658.2,2.43823854]
["bitfinex-derivatives","ETHF0:USTF0",1752082677098,3.2078,2658.4,2658.2,2.43823854]
["bitfinex-derivatives","ETHF0:USTF0",1752082677295,3.2078,2658.4,2658.3,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1752082677502,30.7648,2658.4,2658.3,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752082677704,31.51702,2658.4,2658.3,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1752082678004,31.51702,2658.4,2658.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752082678202,31.51702,2658.4,2658.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752082678405,31.51702,2658.4,2658.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752082679204,32.47732,2658.4,2658.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752082679399,32.47732,2658.4,2658.3,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752082679597,3.2078,2658.4,2658.3,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752082679803,27.5513,2658.8,2658.3,8.47898547]
["bitfinex-derivatives","ETHF0:USTF0",1752082679998,27.5513,2658.8,2658.5,1.68617066]
["bitfinex-derivatives","ETHF0:USTF0",1752082679999,0.75217,2658.6,2658.5,1.68617066]
["bitfinex-derivatives","ETHF0:USTF0",1752082680199,1.43517,2658.6,2658.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752082680901,1.43517,2658.6,2658.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752082681106,0.683,2658.6,2658.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752082681408,1.43517,2658.6,2658.5,4.32506865]
["bitfinex-derivatives","ETHF0:USTF0",1752082682303,1.43517,2658.6,2658.5,3.57286865]
["bitfinex-derivatives","ETHF0:USTF0",1752082682502,1.43517,2658.6,2658.5,4.32506865]
["bitfinex-derivatives","ETHF0:USTF0",1752082683203,1.43517,2658.6,2658.5,4.96656865]
["bitfinex-derivatives","ETHF0:USTF0",1752082683404,1.43517,2658.6,2658.5,4.32506865]
["bitfinex-derivatives","ETHF0:USTF0",1752082683902,1.43517,2658.6,2658.5,4.96656865]
["bitfinex-derivatives","ETHF0:USTF0",1752082684403,2.84053,2658.9,2658.5,4.96656865]
["bitfinex-derivatives","ETHF0:USTF0",1752082684404,0.9603,2658.9,2658.5,6.09484865]
["bitfinex-derivatives","ETHF0:USTF0",1752082684607,3.95988,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752082684805,31.44388,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752082685005,31.44388,2659.0,2658.9,2.65258]
["bitfinex-derivatives","ETHF0:USTF0",1752082685508,28.23608,2659.0,2658.9,4.90034865]
["bitfinex-derivatives","ETHF0:USTF0",1752082686604,28.23608,2659.0,2658.9,2.65258]
["bitfinex-derivatives","ETHF0:USTF0",1752082686804,28.23608,2659.0,2658.9,4.90001759]
["bitfinex-derivatives","ETHF0:USTF0",1752082689707,27.425,2659.0,2658.9,4.90001759]
["bitfinex-derivatives","ETHF0:USTF0",1752082689907,28.17705,2659.0,2658.9,4.90001759]
["bitfinex-derivatives","ETHF0:USTF0",1752082690108,28.17705,2659.0,2658.9,5.57681759]
["bitfinex-derivatives","ETHF0:USTF0",1752082690413,29.10185,2659.0,2658.9,4.82473759]
["bitfinex-derivatives","ETHF0:USTF0",1752082690611,29.10185,2659.0,2658.9,3.32938]
["bitfinex-derivatives","ETHF0:USTF0",1752082691006,2.35985,2659.0,2658.9,3.32938]
["bitfinex-derivatives","ETHF0:USTF0",1752082691207,29.10185,2659.0,2658.9,3.32938]
["bitfinex-derivatives","ETHF0:USTF0",1752082691711,28.17705,2659.0,2658.9,5.57681759]
["bitfinex-derivatives","ETHF0:USTF0",1752082692311,29.10185,2659.0,2658.9,4.82473759]
["bitfinex-derivatives","ETHF0:USTF0",1752082692613,29.10185,2659.0,2658.9,5.57681759]
["bitfinex-derivatives","ETHF0:USTF0",1752082693013,29.08785,2659.0,2658.9,5.57681759]
["bitfinex-derivatives","ETHF0:USTF0",1752082693214,28.16305,2659.0,2658.9,3.32938]
["bitfinex-derivatives","ETHF0:USTF0",1752082694616,27.411,2659.0,2658.9,5.57681759]
["bitfinex-derivatives","ETHF0:USTF0",1752082694815,28.16305,2659.0,2658.9,5.57681759]
["bitfinex-derivatives","ETHF0:USTF0",1752082695114,28.16305,2659.0,2658.9,3.32938]
["bitfinex-derivatives","ETHF0:USTF0",1752082696014,28.16305,2659.0,2658.9,5.57681759]
["bitfinex-derivatives","ETHF0:USTF0",1752082696511,4.1326,2659.6,2659.3,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1752082696715,4.1326,2659.6,2659.3,4.05555547]
["bitfinex-derivatives","ETHF0:USTF0",1752082696716,0.6462,2659.4,2659.3,4.05555547]
["bitfinex-derivatives","ETHF0:USTF0",1752082696910,0.6462,2659.4,2659.3,7.09701587]
["bitfinex-derivatives","ETHF0:USTF0",1752082697113,0.6462,2659.4,2659.3,6.10048024]
["bitfinex-derivatives","ETHF0:USTF0",1752082697311,1.39814,2659.4,2659.3,2.10877]
["bitfinex-derivatives","ETHF0:USTF0",1752082697619,1.39814,2659.4,2659.3,4.97400676]
["bitfinex-derivatives","ETHF0:USTF0",1752082698010,0.6462,2659.4,2659.3,4.97400676]
["bitfinex-derivatives","ETHF0:USTF0",1752082698312,0.6462,2659.4,2659.3,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752082698515,1.39814,2659.4,2659.3,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752082699715,0.75197,2659.3,2659.2,2.25087702]
["bitfinex-derivatives","ETHF0:USTF0",1752082700010,35.48135547,2659.3,2659.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082700207,41.03378547,2659.3,2658.7,3.36781533]
["bitfinex-derivatives","ETHF0:USTF0",1752082700405,1.88036,2658.7,2658.1,9.66552426]
["bitfinex-derivatives","ETHF0:USTF0",1752082700614,0.75225,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752082700808,0.75222,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752082701012,27.42522,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752082701212,27.42522,2658.5,2658.4,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752082703517,26.655,2658.5,2658.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752082703712,26.653,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752082703911,26.653,2658.6,2658.5,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752082704216,26.653,2658.6,2658.5,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752082705516,27.40517,2658.6,2658.5,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752082705914,0.75216,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752082706115,27.38716,2658.7,2658.6,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752082708619,26.635,2658.7,2658.6,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752082708820,27.38715,2658.7,2658.6,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752082710122,27.36215,2658.7,2658.6,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752082711323,26.61,2658.7,2658.6,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752082711923,0.75213,2658.8,2658.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752082712124,27.34213,2658.8,2658.7,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752082714624,27.34213,2658.8,2658.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752082714819,27.34213,2658.8,2658.7,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752082715021,27.30313,2658.8,2658.7,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752082715217,27.30313,2658.8,2658.7,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1752082716528,0.75207,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752082716726,27.28507,2659.1,2659.0,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752082716928,0.75207,2659.1,2659.0,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752082717127,27.28707,2659.1,2659.0,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752082718530,27.28707,2659.1,2659.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752082718726,27.28707,2659.1,2659.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752082719123,27.28707,2659.1,2659.0,1.37206]
["bitfinex-derivatives","ETHF0:USTF0",1752082719828,27.28707,2659.1,2659.0,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1752082721621,0.75207,2659.1,2659.0,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1752082721830,27.24607,2659.1,2659.0,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1752082722030,27.24607,2659.1,2659.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752082722231,0.75206,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1752082722431,0.75206,2659.0,2658.9,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752082722635,0.75206,2659.0,2658.9,2.37467]
["bitfinex-derivatives","ETHF0:USTF0",1752082722834,0.75206,2659.0,2658.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752082723028,0.75206,2659.0,2658.9,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1752082723727,4.61679,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752082723926,31.09179,2659.3,2659.2,3.15959062]
["bitfinex-derivatives","ETHF0:USTF0",1752082724131,31.09179,2659.3,2659.2,4.11779062]
["bitfinex-derivatives","ETHF0:USTF0",1752082724631,4.61679,2659.3,2659.2,4.11779062]
["bitfinex-derivatives","ETHF0:USTF0",1752082724932,27.87599,2659.3,2659.2,4.11779062]
["bitfinex-derivatives","ETHF0:USTF0",1752082725132,27.87599,2659.3,2659.2,3.36579062]
["bitfinex-derivatives","ETHF0:USTF0",1752082725332,27.87599,2659.3,2659.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752082725832,27.87599,2659.3,2659.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752082728031,30.74718062,2659.3,2658.9,6.58375441]
["bitfinex-derivatives","ETHF0:USTF0",1752082728231,0.75209,2658.9,2658.8,3.37595441]
["bitfinex-derivatives","ETHF0:USTF0",1752082728437,27.20209,2658.9,2658.8,4.04035441]
["bitfinex-derivatives","ETHF0:USTF0",1752082728637,28.94528062,2658.9,2658.8,3.37595441]
["bitfinex-derivatives","ETHF0:USTF0",1752082728839,0.75212,2658.8,2658.7,3.37595441]
["bitfinex-derivatives","ETHF0:USTF0",1752082729037,0.75212,2658.8,2658.7,4.04035441]
["bitfinex-derivatives","ETHF0:USTF0",1752082729337,0.75212,2658.8,2658.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752082730335,0.75212,2658.8,2658.7,3.87527069]
["bitfinex-derivatives","ETHF0:USTF0",1752082730532,0.75212,2658.8,2658.7,5.61846131]
["bitfinex-derivatives","ETHF0:USTF0",1752082730840,27.19412,2658.8,2658.7,5.61837012]
["bitfinex-derivatives","ETHF0:USTF0",1752082731040,27.19412,2658.8,2658.7,6.37052012]
["bitfinex-derivatives","ETHF0:USTF0",1752082731237,27.19412,2658.8,2658.7,6.37052527]
["bitfinex-derivatives","ETHF0:USTF0",1752082731434,27.19412,2658.8,2658.7,4.11794062]
["bitfinex-derivatives","ETHF0:USTF0",1752082731630,27.19412,2658.8,2658.7,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1752082732643,27.19412,2658.8,2658.7,2.91730236]
["bitfinex-derivatives","ETHF0:USTF0",1752082733032,27.16712,2658.8,2658.7,2.91730236]
["bitfinex-derivatives","ETHF0:USTF0",1752082733233,27.86462,2658.8,2658.7,2.91730236]
["bitfinex-derivatives","ETHF0:USTF0",1752082733437,1.44962,2658.8,2658.7,2.91730236]
["bitfinex-derivatives","ETHF0:USTF0",1752082733643,27.85862,2658.8,2658.7,2.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1752082733939,0.75217,2658.6,2658.5,2.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1752082734134,28.90436062,2658.6,2658.5,2.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1752082734330,0.7522,2658.5,2658.4,2.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1752082734534,5.70319062,2658.5,2658.4,2.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1752082734838,6.94639062,2658.5,2658.4,2.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1752082735534,0.75223,2658.4,2658.3,2.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1752082735729,27.16623,2658.4,2658.3,2.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1752082738339,0.75226,2658.3,2658.2,2.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1752082738538,0.75225,2658.4,2658.2,3.99609298]
["bitfinex-derivatives","ETHF0:USTF0",1752082738744,3.2078,2658.5,2658.2,3.99609298]
["bitfinex-derivatives","ETHF0:USTF0",1752082738745,3.96002,2658.5,2658.3,2.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1752082738942,26.383,2658.4,2658.3,3.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1752082739142,0.7522,2658.6,2658.3,4.95429298]
["bitfinex-derivatives","ETHF0:USTF0",1752082739336,5.78563,2658.8,2658.3,6.41890236]
["bitfinex-derivatives","ETHF0:USTF0",1752082739337,3.9053,2658.8,2658.3,6.41890236]
["bitfinex-derivatives","ETHF0:USTF0",1752082739539,3.95995,2658.8,2658.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752082739738,0.75218,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752082740143,3.95994,2658.8,2658.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752082740348,30.34394,2658.8,2658.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1752082741042,30.34394,2658.8,2658.7,9.24545]
["bitfinex-derivatives","ETHF0:USTF0",1752082741243,30.33394,2658.8,2658.7,9.24545]
["bitfinex-derivatives","ETHF0:USTF0",1752082742145,0.75214,2658.8,2658.7,10.86805]
["bitfinex-derivatives","ETHF0:USTF0",1752082742346,27.12114,2658.8,2658.7,10.86805]
["bitfinex-derivatives","ETHF0:USTF0",1752082742848,27.12114,2658.8,2658.7,10.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752082743652,30.32894,2658.8,2658.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082744348,31.02164,2658.8,2658.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082744947,31.01964,2658.8,2658.7,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752082746942,4.65264,2658.8,2658.7,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752082747153,30.99464,2658.8,2658.7,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752082749352,4.65264,2658.8,2658.7,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752082749562,30.97464,2658.8,2658.7,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752082751556,30.28192,2658.8,2658.7,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1752082752260,30.28192,2658.8,2658.7,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752082753061,3.95992,2658.8,2658.7,10.84035]
["bitfinex-derivatives","ETHF0:USTF0",1752082753367,30.28192,2658.8,2658.7,10.84035]
["bitfinex-derivatives","ETHF0:USTF0",1752082753963,30.28192,2658.8,2658.7,12.08655]
["bitfinex-derivatives","ETHF0:USTF0",1752082754357,3.95992,2658.8,2658.7,12.08655]
["bitfinex-derivatives","ETHF0:USTF0",1752082754566,30.28192,2658.8,2658.7,12.08655]
["bitfinex-derivatives","ETHF0:USTF0",1752082754767,29.5298,2658.8,2658.7,12.08655]
["bitfinex-derivatives","ETHF0:USTF0",1752082754968,29.5298,2658.8,2658.7,14.33945236]
["bitfinex-derivatives","ETHF0:USTF0",1752082755267,3.95992,2658.8,2658.7,14.33945236]
["bitfinex-derivatives","ETHF0:USTF0",1752082755470,30.28192,2658.8,2658.7,14.33945236]
["bitfinex-derivatives","ETHF0:USTF0",1752082755967,27.07412,2658.8,2658.7,12.08655]
["bitfinex-derivatives","ETHF0:USTF0",1752082756368,27.07412,2658.8,2658.7,11.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752082756567,27.07412,2658.8,2658.7,13.5870323]
["bitfinex-derivatives","ETHF0:USTF0",1752082756766,27.07412,2658.8,2658.7,12.6565323]
["bitfinex-derivatives","ETHF0:USTF0",1752082757367,27.07412,2658.8,2658.7,10.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752082758366,27.07412,2658.8,2658.7,11.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752082759970,27.07412,2658.8,2658.7,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1752082760467,27.07412,2658.8,2658.7,12.34185568]
["bitfinex-derivatives","ETHF0:USTF0",1752082760863,27.07112,2658.8,2658.7,12.34185568]
["bitfinex-derivatives","ETHF0:USTF0",1752082761064,0.75212,2658.8,2658.7,12.11905]
["bitfinex-derivatives","ETHF0:USTF0",1752082761265,0.75212,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752082761464,27.07112,2658.9,2658.8,5.87116379]
["bitfinex-derivatives","ETHF0:USTF0",1752082761671,3.95985,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752082761873,30.27885,2659.1,2659.0,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1752082762373,30.27885,2659.1,2659.0,4.36176]
["bitfinex-derivatives","ETHF0:USTF0",1752082762772,30.27885,2659.1,2659.0,6.61532379]
["bitfinex-derivatives","ETHF0:USTF0",1752082764869,3.95983,2659.1,2659.0,6.61532379]
["bitfinex-derivatives","ETHF0:USTF0",1752082765072,3.2078,2659.1,2659.0,8.35839544]
["bitfinex-derivatives","ETHF0:USTF0",1752082765271,3.21344026,2659.5,2659.1,1.88009]
["bitfinex-derivatives","ETHF0:USTF0",1752082765576,27.06998,2659.4,2659.3,2.25229801]
["bitfinex-derivatives","ETHF0:USTF0",1752082765769,27.06998,2659.4,2659.3,2.90859801]
["bitfinex-derivatives","ETHF0:USTF0",1752082765971,27.06998,2659.4,2659.3,3.83909801]
["bitfinex-derivatives","ETHF0:USTF0",1752082766169,27.06998,2659.4,2659.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752082766873,27.06798,2659.4,2659.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752082767571,27.06798,2659.4,2659.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752082769079,27.06798,2659.4,2659.3,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752082769273,0.75198,2659.4,2659.3,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752082769777,27.06698,2659.4,2659.3,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752082770381,3.96538026,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752082770575,30.27938026,2659.5,2659.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752082770771,0.75195,2659.4,2659.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082770980,2.49502165,2659.4,2659.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082771170,8.83772165,2659.4,2659.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082771578,49.63772165,2659.4,2659.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082772587,49.63772165,2659.4,2659.3,7.09182707]
["bitfinex-derivatives","ETHF0:USTF0",1752082772776,51.1919697,2659.4,2659.3,6.31721707]
["bitfinex-derivatives","ETHF0:USTF0",1752082773482,51.1919697,2659.4,2659.3,5.56007707]
["bitfinex-derivatives","ETHF0:USTF0",1752082775479,0.75195,2659.4,2659.3,6.21637707]
["bitfinex-derivatives","ETHF0:USTF0",1752082775677,27.06495,2659.4,2659.3,7.14687707]
["bitfinex-derivatives","ETHF0:USTF0",1752082776178,0.75195,2659.4,2659.3,7.14687707]
["bitfinex-derivatives","ETHF0:USTF0",1752082776380,27.06495,2659.4,2659.3,7.14687707]
["bitfinex-derivatives","ETHF0:USTF0",1752082777086,0.75195,2659.4,2659.3,8.46757707]
["bitfinex-derivatives","ETHF0:USTF0",1752082777284,27.06495,2659.4,2659.3,8.46757707]
["bitfinex-derivatives","ETHF0:USTF0",1752082778888,0.75195,2659.4,2659.3,8.46757707]
["bitfinex-derivatives","ETHF0:USTF0",1752082779090,27.06395,2659.4,2659.3,8.46757707]
["bitfinex-derivatives","ETHF0:USTF0",1752082779480,3.96538026,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752082779792,30.27638026,2659.5,2659.4,3.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752082779985,3.21344026,2659.5,2659.4,3.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752082780186,30.27636026,2659.5,2659.4,9.31842707]
["bitfinex-derivatives","ETHF0:USTF0",1752082780388,3.21344026,2659.5,2659.4,9.31842707]
["bitfinex-derivatives","ETHF0:USTF0",1752082780589,29.52444026,2659.5,2659.4,9.31842707]
["bitfinex-derivatives","ETHF0:USTF0",1752082780790,0.00564026,2659.5,2659.4,9.31842707]
["bitfinex-derivatives","ETHF0:USTF0",1752082780987,59.2734,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752082780988,54.93786,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1752082781182,54.186,2659.8,2659.7,4.69663321]
["bitfinex-derivatives","ETHF0:USTF0",1752082781586,80.496,2659.8,2659.7,6.71713321]
["bitfinex-derivatives","ETHF0:USTF0",1752082781786,81.24783,2659.8,2659.7,6.71713321]
["bitfinex-derivatives","ETHF0:USTF0",1752082781988,54.186,2659.8,2659.7,6.71713321]
["bitfinex-derivatives","ETHF0:USTF0",1752082782193,80.495,2659.8,2659.7,6.71713321]
["bitfinex-derivatives","ETHF0:USTF0",1752082782386,81.24683,2659.8,2659.7,6.71713321]
["bitfinex-derivatives","ETHF0:USTF0",1752082783388,3.95957,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752082783690,0.75181,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752082783888,0.75181,2660.0,2659.9,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1752082784290,30.26857,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752082784488,30.26857,2660.1,2660.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752082784689,30.26857,2660.1,2660.0,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752082785387,30.26857,2660.1,2660.0,9.35605707]
["bitfinex-derivatives","ETHF0:USTF0",1752082785788,3.95957,2660.1,2660.0,9.35605707]
["bitfinex-derivatives","ETHF0:USTF0",1752082785984,29.5138,2660.1,2660.0,9.35605707]
["bitfinex-derivatives","ETHF0:USTF0",1752082786187,30.26555,2660.1,2660.0,9.35605707]
["bitfinex-derivatives","ETHF0:USTF0",1752082786382,30.26555,2660.1,2660.0,8.60427707]
["bitfinex-derivatives","ETHF0:USTF0",1752082787186,30.26555,2660.1,2660.0,6.23197707]
["bitfinex-derivatives","ETHF0:USTF0",1752082787392,3.95955,2660.1,2660.0,6.23197707]
["bitfinex-derivatives","ETHF0:USTF0",1752082787591,30.26555,2660.1,2660.0,6.23197707]
["bitfinex-derivatives","ETHF0:USTF0",1752082788293,31.02445,2660.1,2660.0,6.23197707]
["bitfinex-derivatives","ETHF0:USTF0",1752082789192,31.02445,2660.1,2660.0,7.25607707]
["bitfinex-derivatives","ETHF0:USTF0",1752082792898,32.76661208,2660.1,2660.0,7.25607707]
["bitfinex-derivatives","ETHF0:USTF0",1752082794895,32.76661208,2660.1,2660.0,6.23197707]
["bitfinex-derivatives","ETHF0:USTF0",1752082795696,32.76661208,2660.1,2660.0,7.25607707]
["bitfinex-derivatives","ETHF0:USTF0",1752082796795,32.76661208,2660.1,2660.0,6.23197707]
["bitfinex-derivatives","ETHF0:USTF0",1752082800299,0.75198,2659.3,2659.2,2.24770359]
["bitfinex-derivatives","ETHF0:USTF0",1752082800498,0.75198,2659.3,2659.0,3.37453265]
["bitfinex-derivatives","ETHF0:USTF0",1752082800499,0.75203,2659.1,2659.0,0.15932359]
["bitfinex-derivatives","ETHF0:USTF0",1752082800702,29.91726208,2659.1,2658.7,3.37453265]
["bitfinex-derivatives","ETHF0:USTF0",1752082801003,0.75214,2658.7,2658.6,3.37453265]
["bitfinex-derivatives","ETHF0:USTF0",1752082801194,28.78930208,2658.7,2658.6,3.37453265]
["bitfinex-derivatives","ETHF0:USTF0",1752082801798,0.75217,2658.6,2658.5,6.41462426]
["bitfinex-derivatives","ETHF0:USTF0",1752082801999,0.75217,2658.6,2658.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752082802297,0.75216,2658.7,2658.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752082802702,0.75216,2658.7,2658.5,6.03159565]
["bitfinex-derivatives","ETHF0:USTF0",1752082802903,0.75216,2658.7,2658.5,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1752082803102,0.75217,2658.6,2658.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752082803502,27.05017,2658.6,2658.5,10.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752082803901,27.05017,2658.6,2658.5,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752082804205,26.298,2658.6,2658.5,13.92115208]
["bitfinex-derivatives","ETHF0:USTF0",1752082804502,26.297,2658.6,2658.5,13.92115208]
["bitfinex-derivatives","ETHF0:USTF0",1752082804707,27.04917,2658.6,2658.5,13.92115208]
["bitfinex-derivatives","ETHF0:USTF0",1752082805003,0.75217,2658.6,2658.5,13.16896208]
["bitfinex-derivatives","ETHF0:USTF0",1752082805400,0.75217,2658.6,2658.5,13.92116208]
["bitfinex-derivatives","ETHF0:USTF0",1752082805699,0.75217,2658.6,2658.5,13.16896208]
["bitfinex-derivatives","ETHF0:USTF0",1752082805899,0.75217,2658.6,2658.5,13.92116208]
["bitfinex-derivatives","ETHF0:USTF0",1752082806199,27.05117,2658.6,2658.5,13.92116208]
["bitfinex-derivatives","ETHF0:USTF0",1752082806398,28.79333208,2658.6,2658.5,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752082806700,28.79333208,2658.6,2658.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082808801,28.79333208,2658.6,2658.5,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752082813005,28.79333208,2658.6,2658.5,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752082813006,0.75217,2658.6,2658.5,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752082813206,28.79333208,2658.6,2658.5,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752082815703,2.49433208,2658.6,2658.5,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752082815909,27.05017,2658.6,2658.5,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752082817902,27.04917,2658.6,2658.5,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752082819909,27.04917,2658.6,2658.5,11.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752082820110,0.75217,2658.6,2658.5,11.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752082820311,3.95996,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752082820512,3.2078,2658.7,2658.6,2.41547]
["bitfinex-derivatives","ETHF0:USTF0",1752082820702,29.5038,2658.7,2658.6,2.41547]
["bitfinex-derivatives","ETHF0:USTF0",1752082820908,0.75213,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752082821105,27.04813,2658.8,2658.7,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1752082821304,27.04813,2658.8,2658.7,3.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752082821613,27.04813,2658.8,2658.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752082822006,27.04813,2658.8,2658.7,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752082822912,27.04813,2658.8,2658.7,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1752082823105,27.04813,2658.8,2658.7,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752082824610,27.04813,2658.8,2658.7,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1752082825211,0.75213,2658.8,2658.7,12.93614]
["bitfinex-derivatives","ETHF0:USTF0",1752082825411,27.04413,2658.8,2658.7,12.93614]
["bitfinex-derivatives","ETHF0:USTF0",1752082826611,27.04413,2658.8,2658.7,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1752082830311,0.75213,2658.8,2658.7,12.93614]
["bitfinex-derivatives","ETHF0:USTF0",1752082830508,0.00564026,2658.9,2658.7,12.93614]
["bitfinex-derivatives","ETHF0:USTF0",1752082830707,0.00564026,2658.9,2658.8,4.83687208]
["bitfinex-derivatives","ETHF0:USTF0",1752082830910,31.23696208,2659.0,2658.7,11.86331565]
["bitfinex-derivatives","ETHF0:USTF0",1752082831212,1.48268,2658.9,2658.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752082832212,3.22484208,2658.9,2658.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752082833602,3.22484208,2658.9,2658.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752082834307,3.2078,2659.0,2658.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752082834511,0.75206,2659.0,2658.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1752082834814,27.03606,2659.0,2658.9,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752082835013,27.03606,2659.0,2658.9,5.17759685]
["bitfinex-derivatives","ETHF0:USTF0",1752082835221,27.03606,2659.0,2658.9,11.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752082835519,27.03606,2659.0,2658.9,14.79672053]
["bitfinex-derivatives","ETHF0:USTF0",1752082836016,0.75206,2659.0,2658.9,15.54880053]
["bitfinex-derivatives","ETHF0:USTF0",1752082836317,27.03506,2659.0,2658.9,15.54880053]
["bitfinex-derivatives","ETHF0:USTF0",1752082836511,0.75206,2659.0,2658.9,15.54880053]
["bitfinex-derivatives","ETHF0:USTF0",1752082836817,27.03406,2659.0,2658.9,15.54880053]
["bitfinex-derivatives","ETHF0:USTF0",1752082838214,0.75206,2659.0,2658.9,15.54880053]
["bitfinex-derivatives","ETHF0:USTF0",1752082840517,27.03005,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752082840915,27.03005,2659.1,2659.0,4.69176046]
["bitfinex-derivatives","ETHF0:USTF0",1752082841116,0.75205,2659.1,2659.0,4.69176046]
["bitfinex-derivatives","ETHF0:USTF0",1752082841717,0.75205,2659.1,2659.0,2.92934046]
["bitfinex-derivatives","ETHF0:USTF0",1752082841915,0.75205,2659.1,2659.0,2.25034046]
["bitfinex-derivatives","ETHF0:USTF0",1752082842216,28.01916208,2659.2,2658.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082842217,0.75206,2659.0,2658.9,10.74364046]
["bitfinex-derivatives","ETHF0:USTF0",1752082842412,27.75446,2659.0,2658.9,11.42264046]
["bitfinex-derivatives","ETHF0:USTF0",1752082842613,26.275,2659.0,2658.9,13.56032053]
["bitfinex-derivatives","ETHF0:USTF0",1752082842820,27.02706,2659.0,2658.9,14.31240053]
["bitfinex-derivatives","ETHF0:USTF0",1752082843015,27.02706,2659.0,2658.9,13.18527563]
["bitfinex-derivatives","ETHF0:USTF0",1752082843420,26.275,2659.0,2658.9,14.53077563]
["bitfinex-derivatives","ETHF0:USTF0",1752082844015,27.02706,2659.0,2658.9,14.53077563]
["bitfinex-derivatives","ETHF0:USTF0",1752082845217,27.02706,2659.0,2658.9,13.77869563]
["bitfinex-derivatives","ETHF0:USTF0",1752082845822,27.02706,2659.0,2658.9,12.43319563]
["bitfinex-derivatives","ETHF0:USTF0",1752082846024,27.02706,2659.0,2658.9,13.18527563]
["bitfinex-derivatives","ETHF0:USTF0",1752082846418,0.752,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752082846619,27.024,2659.2,2659.1,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752082847723,3.2078,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752082847914,1.47936,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752082848120,1.47936,2659.4,2659.3,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1752082848121,27.74936,2659.4,2659.3,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1752082848418,0.75185,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1752082848626,0.75185,2659.8,2659.7,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1752082848820,30.22962,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752082849126,29.4768,2659.9,2659.8,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1752082849320,30.2286,2659.9,2659.8,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1752082850025,30.2286,2659.9,2659.8,2.25117619]
["bitfinex-derivatives","ETHF0:USTF0",1752082850229,30.2286,2659.9,2659.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082850926,30.2286,2659.9,2659.8,9.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752082851826,30.2286,2659.9,2659.8,10.93453]
["bitfinex-derivatives","ETHF0:USTF0",1752082852028,0.7518,2659.9,2659.8,10.93453]
["bitfinex-derivatives","ETHF0:USTF0",1752082852228,27.0178,2659.9,2659.8,10.93453]
["bitfinex-derivatives","ETHF0:USTF0",1752082852828,30.2256,2659.9,2659.8,10.93453]
["bitfinex-derivatives","ETHF0:USTF0",1752082853027,27.0178,2659.9,2659.8,10.93453]
["bitfinex-derivatives","ETHF0:USTF0",1752082853627,26.266,2659.9,2659.8,10.93453]
["bitfinex-derivatives","ETHF0:USTF0",1752082854120,26.266,2659.9,2659.8,13.03813]
["bitfinex-derivatives","ETHF0:USTF0",1752082854325,27.0178,2659.9,2659.8,13.03813]
["bitfinex-derivatives","ETHF0:USTF0",1752082855429,26.266,2659.9,2659.8,13.03813]
["bitfinex-derivatives","ETHF0:USTF0",1752082855831,0.7518,2659.9,2659.8,13.03813]
["bitfinex-derivatives","ETHF0:USTF0",1752082856130,26.26,2659.9,2659.8,13.03813]
["bitfinex-derivatives","ETHF0:USTF0",1752082857430,26.26,2659.9,2659.8,14.78029208]
["bitfinex-derivatives","ETHF0:USTF0",1752082857622,26.256,2659.9,2659.8,14.78029208]
["bitfinex-derivatives","ETHF0:USTF0",1752082857830,6.82920208,2660.3,2659.8,14.02846208]
["bitfinex-derivatives","ETHF0:USTF0",1752082857831,3.2078,2660.3,2659.8,14.02846208]
["bitfinex-derivatives","ETHF0:USTF0",1752082858133,27.00672,2660.2,2660.1,2.49388208]
["bitfinex-derivatives","ETHF0:USTF0",1752082858326,27.00672,2660.2,2660.1,3.17288208]
["bitfinex-derivatives","ETHF0:USTF0",1752082858527,27.00672,2660.2,2660.1,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1752082858834,26.255,2660.2,2660.1,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1752082859229,26.255,2660.2,2660.1,4.18328208]
["bitfinex-derivatives","ETHF0:USTF0",1752082859532,27.00672,2660.2,2660.1,4.18328208]
["bitfinex-derivatives","ETHF0:USTF0",1752082859834,26.255,2660.2,2660.1,4.18328208]
["bitfinex-derivatives","ETHF0:USTF0",1752082860128,3.2078,2660.3,2660.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1752082860332,3.2078,2660.3,2660.2,3.77432]
["bitfinex-derivatives","ETHF0:USTF0",1752082860535,0.75155,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752082860734,1.43195,2660.9,2660.8,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1752082860936,2.42655,2660.9,2660.8,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1752082861229,26.251,2661.0,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1752082861534,28.67649,2661.0,2660.9,2.49368208]
["bitfinex-derivatives","ETHF0:USTF0",1752082861731,27.68189,2661.0,2660.9,2.49368208]
["bitfinex-derivatives","ETHF0:USTF0",1752082861933,0.9946,2661.5,2661.0,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1752082862126,0.9946,2661.4,2661.2,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1752082862332,0.6804,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752082862734,27.68081,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752082863036,0.75143,2661.2,2661.1,4.55661208]
["bitfinex-derivatives","ETHF0:USTF0",1752082863333,0.75143,2661.2,2661.1,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1752082864430,0.75143,2661.2,2661.1,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1752082864633,1.43183,2661.2,2661.1,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1752082864827,0.75143,2661.2,2661.1,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1752082865034,27.75172,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752082865230,27.6807,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752082865431,27.68081,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752082865632,26.9294,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1752082866032,27.68081,2661.3,2661.2,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1752082866432,0.6804,2661.3,2661.2,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1752082866634,26.9204,2661.3,2661.2,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1752082866832,0.6804,2661.3,2661.2,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1752082867232,0.6804,2661.3,2661.2,4.63823]
["bitfinex-derivatives","ETHF0:USTF0",1752082868638,1.43181,2661.3,2661.2,4.63823]
["bitfinex-derivatives","ETHF0:USTF0",1752082870138,1.43181,2661.3,2661.2,13.13153]
["bitfinex-derivatives","ETHF0:USTF0",1752082870936,0.6804,2661.3,2661.2,13.13153]
["bitfinex-derivatives","ETHF0:USTF0",1752082871137,0.75137,2661.5,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752082871339,0.75137,2661.5,2661.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752082871340,26.98437,2661.5,2661.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752082871540,27.61457,2661.5,2661.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752082871736,26.98437,2661.5,2661.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752082872238,1.38157,2661.5,2661.4,2.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752082872739,1.38157,2661.5,2661.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752082873340,1.38157,2661.5,2661.4,2.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752082873636,1.38157,2661.5,2661.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752082873842,1.38157,2661.5,2661.2,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752082873843,0.75141,2661.3,2661.2,12.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752082874041,0.75141,2661.3,2661.2,14.38221]
["bitfinex-derivatives","ETHF0:USTF0",1752082874241,2.33441,2661.3,2661.2,13.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752082874442,0.6302,2661.3,2661.2,14.38223]
["bitfinex-derivatives","ETHF0:USTF0",1752082874840,1.38161,2661.3,2661.2,14.38223]
["bitfinex-derivatives","ETHF0:USTF0",1752082875340,0.6302,2661.3,2661.2,14.38223]
["bitfinex-derivatives","ETHF0:USTF0",1752082875635,0.6302,2661.3,2661.2,15.32473]
["bitfinex-derivatives","ETHF0:USTF0",1752082876341,0.75139,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752082876542,0.75139,2661.4,2661.3,5.34767208]
["bitfinex-derivatives","ETHF0:USTF0",1752082876743,1.38159,2661.4,2661.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752082876939,1.38159,2661.4,2661.3,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1752082877138,1.38159,2661.4,2661.3,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1752082877343,1.38159,2661.4,2661.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752082877540,0.75141,2661.3,2661.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082877843,4.83127208,2661.3,2661.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082878044,6.07867208,2661.3,2661.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082878844,3.08911,2661.3,2661.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082879144,2.13631,2661.3,2661.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082879742,28.35631,2661.3,2661.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082879936,28.35631,2661.3,2661.2,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082880139,30.09847208,2661.3,2661.2,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082880343,30.09847208,2661.3,2661.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082882346,30.09847208,2661.3,2661.2,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082882545,28.35331,2661.3,2661.2,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082882845,27.72311,2661.3,2661.2,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082883046,28.35331,2661.3,2661.2,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082883346,2.13631,2661.3,2661.2,9.86383]
["bitfinex-derivatives","ETHF0:USTF0",1752082883541,28.35131,2661.3,2661.2,9.86383]
["bitfinex-derivatives","ETHF0:USTF0",1752082883941,2.13631,2661.3,2661.2,9.86383]
["bitfinex-derivatives","ETHF0:USTF0",1752082884144,0.7514,2661.4,2661.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752082884346,0.75138,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752082884543,27.59458,2661.5,2661.4,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1752082884840,0.75138,2661.5,2661.4,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1752082885040,1.46904,2661.6,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752082885240,1.38154,2661.6,2661.5,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1752082885439,1.38154,2661.6,2661.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1752082885643,27.59354,2661.6,2661.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1752082886247,27.59354,2661.6,2661.5,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752082886543,27.59354,2661.6,2661.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1752082887046,27.59354,2661.6,2661.5,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1752082887650,27.59354,2661.6,2661.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1752082887850,1.38154,2661.6,2661.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1752082888043,26.96134,2661.6,2661.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1752082888245,3.2078,2662.1,2661.5,7.82266208]
["bitfinex-derivatives","ETHF0:USTF0",1752082888449,0.75129,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752082888644,0.75129,2661.8,2661.7,2.64819]
["bitfinex-derivatives","ETHF0:USTF0",1752082889145,27.95016208,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752082889350,0.75135,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082889548,30.16615,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082889749,3.95915,2661.5,2661.4,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082889943,26.95635,2661.5,2661.4,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082890144,26.95635,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082890749,28.30065,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082893752,29.88365,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082894354,27.58155,2661.5,2661.4,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082894955,26.95338547,2661.5,2661.4,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082895252,27.58358547,2661.5,2661.4,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752082895553,27.58358547,2661.5,2661.4,11.36357619]
["bitfinex-derivatives","ETHF0:USTF0",1752082896254,1.38358547,2661.5,2661.4,11.36357619]
["bitfinex-derivatives","ETHF0:USTF0",1752082896449,27.58258547,2661.5,2661.4,12.117096]
["bitfinex-derivatives","ETHF0:USTF0",1752082896651,27.58258547,2661.5,2661.4,10.80628]
["bitfinex-derivatives","ETHF0:USTF0",1752082896652,27.58158547,2661.5,2661.4,10.80628]
["bitfinex-derivatives","ETHF0:USTF0",1752082896857,27.58158547,2661.5,2661.4,13.0595594]
["bitfinex-derivatives","ETHF0:USTF0",1752082897154,27.58158547,2661.5,2661.4,12.82018]
["bitfinex-derivatives","ETHF0:USTF0",1752082897354,26.83023547,2661.5,2661.4,15.0734594]
["bitfinex-derivatives","ETHF0:USTF0",1752082897753,27.58158547,2661.5,2661.4,12.82018]
["bitfinex-derivatives","ETHF0:USTF0",1752082898051,27.58158547,2661.5,2661.4,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752082898450,27.58158547,2661.5,2661.4,12.82018]
["bitfinex-derivatives","ETHF0:USTF0",1752082898652,27.58158547,2661.5,2661.4,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752082898851,27.58158547,2661.5,2661.4,11.87768]
["bitfinex-derivatives","ETHF0:USTF0",1752082899057,27.58158547,2661.5,2661.4,12.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752082899251,29.32374755,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082899450,29.32074755,2661.5,2661.4,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752082900052,29.32074755,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082900854,27.57858547,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082901054,29.32074755,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082901554,27.57858547,2661.5,2661.4,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752082902156,27.57758547,2661.5,2661.4,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752082902656,29.31974755,2661.5,2661.4,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752082902856,29.31974755,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082904157,30.29434755,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082904754,35.29434755,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082905058,36.57404755,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082905257,77.37404755,2661.5,2661.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082905760,77.37404755,2661.5,2661.4,7.80725974]
["bitfinex-derivatives","ETHF0:USTF0",1752082906351,0.75144,2661.2,2661.1,2.2532794]
["bitfinex-derivatives","ETHF0:USTF0",1752082906554,0.75147,2661.1,2661.0,2.2532794]
["bitfinex-derivatives","ETHF0:USTF0",1752082906757,0.75152,2660.9,2660.8,2.2532794]
["bitfinex-derivatives","ETHF0:USTF0",1752082906956,32.52978208,2660.9,2660.8,2.9145794]
["bitfinex-derivatives","ETHF0:USTF0",1752082907256,72.68948208,2660.9,2660.8,2.9145794]
["bitfinex-derivatives","ETHF0:USTF0",1752082907455,73.32978208,2660.9,2660.8,2.9145794]
["bitfinex-derivatives","ETHF0:USTF0",1752082908162,0.75155,2660.8,2660.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082908362,1.39185,2660.8,2660.7,2.9199494]
["bitfinex-derivatives","ETHF0:USTF0",1752082909458,1.39185,2660.8,2660.7,10.7519494]
["bitfinex-derivatives","ETHF0:USTF0",1752082909766,1.39185,2660.8,2660.7,11.4132494]
["bitfinex-derivatives","ETHF0:USTF0",1752082910259,1.39185,2660.8,2660.7,12.7504494]
["bitfinex-derivatives","ETHF0:USTF0",1752082910565,1.39185,2660.8,2660.7,10.49744026]
["bitfinex-derivatives","ETHF0:USTF0",1752082910860,0.6403,2660.8,2660.7,14.70384026]
["bitfinex-derivatives","ETHF0:USTF0",1752082911059,41.55154,2660.9,2660.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752082911261,26.93752,2660.9,2660.8,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1752082911455,26.93752,2660.9,2660.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752082911658,26.93752,2660.9,2660.8,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1752082912764,26.93752,2660.9,2660.8,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752082913558,27.57682,2660.9,2660.8,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752082913757,26.93652,2660.9,2660.8,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752082914365,27.57682,2660.9,2660.8,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752082914565,27.57682,2660.9,2660.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752082914764,27.57682,2660.9,2660.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752082914965,26.93652,2660.9,2660.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752082915162,27.57682,2660.9,2660.8,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752082915363,26.93652,2660.9,2660.8,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752082915562,27.57682,2660.9,2660.8,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752082917361,27.57682,2660.9,2660.8,9.16745935]
["bitfinex-derivatives","ETHF0:USTF0",1752082918963,27.57682,2660.9,2660.8,8.50615935]
["bitfinex-derivatives","ETHF0:USTF0",1752082919163,35.29358208,2660.9,2660.8,8.50615935]
["bitfinex-derivatives","ETHF0:USTF0",1752082919367,36.52578208,2660.9,2660.8,8.50615935]
["bitfinex-derivatives","ETHF0:USTF0",1752082919568,36.52578208,2660.9,2660.8,7.73698935]
["bitfinex-derivatives","ETHF0:USTF0",1752082919762,36.52578208,2660.9,2660.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082919763,0.75155,2660.8,2660.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082920063,6.80645,2660.8,2660.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082920367,11.80645,2660.8,2660.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082920563,37.98345,2660.8,2660.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082920961,9.59965,2660.8,2660.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082921166,31.75025,2660.8,2660.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082922463,4.59965,2660.8,2660.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082922665,30.77465,2660.8,2660.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752082922864,30.77465,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082923871,31.74925,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082925265,3.95935,2660.8,2660.7,9.16024026]
["bitfinex-derivatives","ETHF0:USTF0",1752082925459,30.13335,2660.8,2660.7,9.16024026]
["bitfinex-derivatives","ETHF0:USTF0",1752082925666,30.77365,2660.8,2660.7,9.16024026]
["bitfinex-derivatives","ETHF0:USTF0",1752082925864,3.95935,2660.8,2660.7,10.15884026]
["bitfinex-derivatives","ETHF0:USTF0",1752082926060,30.77365,2660.8,2660.7,9.16024026]
["bitfinex-derivatives","ETHF0:USTF0",1752082926866,30.77365,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082927469,31.71345,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082932264,30.77365,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082932768,30.77365,2660.8,2660.7,9.16194026]
["bitfinex-derivatives","ETHF0:USTF0",1752082933875,30.77365,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082934073,30.76665,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082934275,31.70645,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082934678,30.76665,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082935070,31.70645,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082935275,30.76465,2660.8,2660.7,10.12484026]
["bitfinex-derivatives","ETHF0:USTF0",1752082935475,30.76465,2660.8,2660.7,9.16194026]
["bitfinex-derivatives","ETHF0:USTF0",1752082936476,30.76465,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082936778,31.70445,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082941481,30.76465,2660.8,2660.7,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752082941880,30.76465,2660.8,2660.7,9.16194026]
["bitfinex-derivatives","ETHF0:USTF0",1752082942181,30.75865,2660.8,2660.7,9.16194026]
["bitfinex-derivatives","ETHF0:USTF0",1752082942376,4.59965,2660.8,2660.7,9.16194026]
["bitfinex-derivatives","ETHF0:USTF0",1752082942682,30.75865,2660.8,2660.7,9.16194026]
["bitfinex-derivatives","ETHF0:USTF0",1752082943977,4.59965,2660.8,2660.7,10.12484026]
["bitfinex-derivatives","ETHF0:USTF0",1752082944282,26.90855,2660.8,2660.7,10.12484026]
["bitfinex-derivatives","ETHF0:USTF0",1752082944483,5.08649,2661.1,2660.7,10.12484026]
["bitfinex-derivatives","ETHF0:USTF0",1752082944685,0.75151,2661.0,2660.8,3.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752082944981,0.75151,2661.0,2660.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752082945181,26.90751,2661.0,2660.9,11.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752082946277,26.90751,2661.0,2660.9,10.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752082946480,27.56141,2661.0,2660.9,10.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752082947484,27.56141,2661.0,2660.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082947676,31.81470663,2661.0,2660.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082948079,31.81470663,2661.0,2660.9,7.64026]
["bitfinex-derivatives","ETHF0:USTF0",1752082948379,0.75169,2660.3,2660.1,3.37762053]
["bitfinex-derivatives","ETHF0:USTF0",1752082948580,33.40263953,2660.3,2660.2,2.91519641]
["bitfinex-derivatives","ETHF0:USTF0",1752082948879,74.85653953,2660.3,2660.2,2.91519641]
["bitfinex-derivatives","ETHF0:USTF0",1752082949085,34.05653953,2660.3,2660.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752082949481,74.85653953,2660.3,2660.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752082949673,74.85653953,2660.3,2660.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752082949878,74.85653953,2660.3,2660.2,5.34412053]
["bitfinex-derivatives","ETHF0:USTF0",1752082951081,74.85653953,2660.3,2660.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752082951483,74.85653953,2660.3,2660.2,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752082952588,71.56439,2660.3,2660.2,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752082952789,45.41339,2660.3,2660.2,11.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752082952989,70.91049,2660.3,2660.2,14.80032053]
["bitfinex-derivatives","ETHF0:USTF0",1752082953489,30.11049,2660.3,2660.2,14.80032053]
["bitfinex-derivatives","ETHF0:USTF0",1752082954490,3.95949,2660.3,2660.2,14.80032053]
["bitfinex-derivatives","ETHF0:USTF0",1752082954688,26.90069,2660.3,2660.2,14.80032053]
["bitfinex-derivatives","ETHF0:USTF0",1752082954892,27.55459,2660.3,2660.2,14.80032053]
["bitfinex-derivatives","ETHF0:USTF0",1752082955686,27.55459,2660.3,2660.2,11.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752082957186,30.76239,2660.3,2660.2,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752082957387,30.76239,2660.3,2660.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082957681,37.57339,2660.3,2660.2,7.66026]
["bitfinex-derivatives","ETHF0:USTF0",1752082957887,37.57339,2660.3,2660.2,5.79812]
["bitfinex-derivatives","ETHF0:USTF0",1752082957888,38.82039,2660.3,2660.2,5.79812]
["bitfinex-derivatives","ETHF0:USTF0",1752082958091,38.82039,2660.3,2660.2,3.44839]
["bitfinex-derivatives","ETHF0:USTF0",1752082958492,42.13388663,2660.3,2660.2,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1752082959194,12.67139,2660.3,2660.2,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1752082959396,38.81639,2660.3,2660.2,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1752082960292,1.87954,2659.9,2659.3,3.27023451]
["bitfinex-derivatives","ETHF0:USTF0",1752082960490,0.75192,2659.5,2659.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752082960690,26.89492,2659.5,2659.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752082960993,27.53102,2659.5,2659.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752082961188,26.89492,2659.5,2659.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752082961692,27.53102,2659.5,2659.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752082962592,0.75203,2659.1,2659.0,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752082962795,0.75212,2658.8,2658.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1752082962991,0.75212,2658.8,2658.7,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752082962992,26.89412,2658.8,2658.7,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752082963293,30.18626953,2658.8,2658.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752082963597,27.53022,2658.8,2658.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752082964495,27.53022,2658.8,2658.7,9.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752082967294,0.75212,2658.8,2658.7,9.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752082967499,26.89512,2658.8,2658.7,10.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752082967997,27.53122,2658.8,2658.7,10.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752082968200,26.89512,2658.8,2658.7,10.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752082969397,27.53122,2658.8,2658.7,9.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752082969700,27.53122,2658.8,2658.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082969898,1.38822,2658.8,2658.7,9.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752082970102,26.89412,2658.8,2658.7,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752082970396,0.75212,2658.8,2658.7,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752082970797,26.89412,2658.8,2658.7,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752082971192,26.89612,2658.8,2658.7,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752082971600,26.89612,2658.8,2658.7,11.4126]
["bitfinex-derivatives","ETHF0:USTF0",1752082975296,26.89212,2658.8,2658.7,12.16475]
["bitfinex-derivatives","ETHF0:USTF0",1752082975502,26.89212,2658.8,2658.7,11.4126]
["bitfinex-derivatives","ETHF0:USTF0",1752082976002,26.89212,2658.8,2658.7,12.16475]
["bitfinex-derivatives","ETHF0:USTF0",1752082976202,26.89212,2658.8,2658.7,11.4126]
["bitfinex-derivatives","ETHF0:USTF0",1752082977699,0.75212,2658.8,2658.7,12.16475]
["bitfinex-derivatives","ETHF0:USTF0",1752082977902,54.176,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752082978202,81.06606,2659.0,2658.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752082978403,54.92806,2659.0,2658.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752082978605,81.06606,2659.0,2658.9,3.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752082980000,54.176,2659.0,2658.9,8.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752082980199,81.06506,2659.0,2658.9,20.54033953]
["bitfinex-derivatives","ETHF0:USTF0",1752082980403,81.06506,2659.0,2658.9,16.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752082980602,81.06506,2659.0,2658.9,17.24819]
["bitfinex-derivatives","ETHF0:USTF0",1752082981206,80.313,2659.0,2658.9,17.24819]
["bitfinex-derivatives","ETHF0:USTF0",1752082981402,54.176,2659.0,2658.9,17.24819]
["bitfinex-derivatives","ETHF0:USTF0",1752082981597,3.2078,2659.4,2659.0,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1752082981805,3.2078,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752082981806,26.886,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752082982302,0.75195,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752082982504,26.88595,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752082983597,0.75195,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752082983804,0.00564026,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752082984099,0.00564026,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752082984300,26.13664026,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752082985007,26.88850026,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752082985202,0.75750026,2659.7,2659.6,10.90769]
["bitfinex-derivatives","ETHF0:USTF0",1752082985401,26.88850026,2659.7,2659.6,10.90769]
["bitfinex-derivatives","ETHF0:USTF0",1752082987002,26.88850026,2659.7,2659.6,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752082987204,27.52460026,2659.7,2659.6,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752082987402,27.52460026,2659.7,2659.6,9.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752082987904,27.52460026,2659.7,2659.6,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752082988200,26.88850026,2659.7,2659.6,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752082989002,26.88850026,2659.7,2659.6,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752082989404,26.88850026,2659.7,2659.6,11.66069]
["bitfinex-derivatives","ETHF0:USTF0",1752082989708,26.88850026,2659.7,2659.6,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752082990508,26.87950026,2659.7,2659.6,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752082990806,1.37780026,2659.7,2659.6,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752082991005,26.87850026,2659.7,2659.6,11.66069]
["bitfinex-derivatives","ETHF0:USTF0",1752082992204,26.87850026,2659.7,2659.6,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752082992909,27.49880026,2659.7,2659.6,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752082994112,27.49480026,2659.7,2659.6,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752082996514,27.49480026,2659.7,2659.6,9.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752082996714,27.49480026,2659.7,2659.6,9.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752082996908,29.23706162,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082997114,32.44486162,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082997414,32.44486162,2659.7,2659.6,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1752082997807,32.44486162,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082998211,34.72796162,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082999109,36.08052703,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082999409,41.08052703,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752082999622,41.08052703,2659.7,2659.6,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752083000011,81.88052703,2659.7,2659.6,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752083000211,80.13826567,2659.7,2659.6,6.45783]
["bitfinex-derivatives","ETHF0:USTF0",1752083000412,80.13826567,2659.7,2659.6,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1752083000711,80.13826567,2659.7,2659.6,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1752083000916,80.13826567,2659.7,2659.6,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1752083001115,80.13826567,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083003017,79.51796567,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083003418,47.07756567,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083003720,73.18356567,2659.7,2659.6,2.61237]
["bitfinex-derivatives","ETHF0:USTF0",1752083004321,71.83100026,2659.7,2659.6,2.61237]
["bitfinex-derivatives","ETHF0:USTF0",1752083004523,72.22756356,2659.7,2659.6,2.61237]
["bitfinex-derivatives","ETHF0:USTF0",1752083004920,72.22756356,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083005420,74.45396356,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083006422,74.45296356,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083006724,79.45296356,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083008425,74.45296356,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083008623,48.34796356,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083008823,74.44996356,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083010227,74.45007779,2659.7,2659.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1752083011331,74.45007779,2659.7,2659.6,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1752083012626,73.49037779,2659.7,2659.6,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1752083012825,74.45007779,2659.7,2659.6,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1752083015722,46.12167779,2659.7,2659.6,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1752083015930,72.21867779,2659.7,2659.6,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1752083017234,72.21767779,2659.7,2659.6,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1752083017534,73.95993915,2659.7,2659.6,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1752083017736,47.86393915,2659.7,2659.6,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1752083017919,47.86393915,2659.7,2659.6,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1752083017920,73.95893915,2659.7,2659.6,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1752083019935,73.95893915,2659.7,2659.6,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1752083021031,74.91473915,2659.7,2659.6,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1752083021230,74.91473915,2659.7,2659.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752083021433,76.27853915,2659.7,2659.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752083022229,73.17247779,2659.7,2659.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752083023126,76.48597442,2659.7,2659.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752083024237,0.75203,2659.1,2659.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752083024440,32.43789136,2659.1,2659.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752083024735,33.79426889,2659.1,2659.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752083024927,73.94646889,2659.1,2659.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752083025130,74.59426889,2659.1,2659.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752083025331,73.94646889,2659.1,2659.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752083026435,73.93896984,2659.1,2659.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752083027233,73.93896984,2659.1,2659.0,11.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752083029039,74.89476984,2659.1,2659.0,9.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752083029334,74.89476984,2659.1,2659.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083031933,74.89476984,2659.1,2659.0,7.70226]
["bitfinex-derivatives","ETHF0:USTF0",1752083032637,74.89476984,2659.1,2659.0,4.34145]
["bitfinex-derivatives","ETHF0:USTF0",1752083032835,74.89476984,2659.1,2659.0,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752083033027,74.89476984,2659.1,2659.0,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1752083033539,74.89476984,2659.1,2659.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1752083033744,0.75215,2658.7,2658.6,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1752083033943,32.43201136,2658.7,2658.6,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752083034144,7.69888984,2658.7,2658.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752083034439,4.55667848,2658.7,2658.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752083034643,29.2888,2658.7,2658.6,9.47207]
["bitfinex-derivatives","ETHF0:USTF0",1752083035248,26.081,2658.7,2658.6,8.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752083035537,26.081,2658.7,2658.6,9.47207]
["bitfinex-derivatives","ETHF0:USTF0",1752083035744,26.081,2658.7,2658.6,11.21433136]
["bitfinex-derivatives","ETHF0:USTF0",1752083036429,54.188,2658.8,2658.6,11.21433136]
["bitfinex-derivatives","ETHF0:USTF0",1752083036639,54.188,2658.8,2658.7,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1752083036837,3.2078,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752083037043,26.18897426,2659.1,2659.0,2.49432136]
["bitfinex-derivatives","ETHF0:USTF0",1752083037239,26.079,2659.1,2659.0,7.49432136]
["bitfinex-derivatives","ETHF0:USTF0",1752083037548,26.079,2659.1,2659.0,8.80552136]
["bitfinex-derivatives","ETHF0:USTF0",1752083038340,26.83103,2659.1,2659.0,10.48562136]
["bitfinex-derivatives","ETHF0:USTF0",1752083038542,26.079,2659.1,2659.0,10.48562136]
["bitfinex-derivatives","ETHF0:USTF0",1752083038845,26.079,2659.1,2659.0,8.74336]
["bitfinex-derivatives","ETHF0:USTF0",1752083039537,26.83103,2659.1,2659.0,8.74336]
["bitfinex-derivatives","ETHF0:USTF0",1752083039737,26.82803,2659.1,2659.0,8.74336]
["bitfinex-derivatives","ETHF0:USTF0",1752083039942,26.076,2659.1,2659.0,8.74336]
["bitfinex-derivatives","ETHF0:USTF0",1752083040240,26.82803,2659.1,2659.0,17.23666]
["bitfinex-derivatives","ETHF0:USTF0",1752083042143,26.076,2659.1,2659.0,17.23666]
["bitfinex-derivatives","ETHF0:USTF0",1752083042741,26.072,2659.1,2659.0,17.23666]
["bitfinex-derivatives","ETHF0:USTF0",1752083043139,0.75197,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752083043440,26.82197,2659.4,2659.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1752083044638,0.75197,2659.4,2659.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1752083044840,26.81997,2659.4,2659.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1752083045146,26.81997,2659.4,2659.3,10.92535]
["bitfinex-derivatives","ETHF0:USTF0",1752083045349,0.75194,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752083045546,26.81994,2659.5,2659.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752083045749,26.81994,2659.5,2659.4,2.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752083046145,26.81994,2659.5,2659.4,3.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752083046342,0.75194,2659.5,2659.4,3.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752083046549,54.93991,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1752083046844,54.93991,2659.6,2659.5,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1752083046845,81.00491,2659.6,2659.5,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1752083047150,80.253,2659.6,2659.5,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752083048250,81.00489,2659.6,2659.5,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752083049451,80.253,2659.6,2659.5,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752083049952,54.188,2659.6,2659.5,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752083050253,80.25,2659.6,2659.5,12.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752083050653,80.249,2659.6,2659.5,12.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752083051153,80.248,2659.6,2659.5,12.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752083052056,80.99989,2659.6,2659.5,12.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752083052555,80.248,2659.6,2659.5,12.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752083053256,54.188,2659.6,2659.5,12.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752083053450,80.245,2659.6,2659.5,12.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752083053651,80.245,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083054050,80.24619826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083054247,80.99808826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083054654,80.99808826,2659.6,2659.5,12.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752083055155,26.81008826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083055859,26.05519826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083056057,26.80708826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083059856,0.75308826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083060056,26.80408826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083060257,26.80108826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083060658,26.04919826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083063656,0.00119826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083063855,26.04619826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083064362,0.00119826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083064752,26.04419826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083065260,0.00119826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083065458,26.04419826,2659.6,2659.5,12.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752083067166,26.04419826,2659.6,2659.5,16.32312177]
["bitfinex-derivatives","ETHF0:USTF0",1752083067467,27.44998826,2659.6,2659.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083067762,27.44998826,2659.6,2659.5,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1752083067953,27.44998826,2659.6,2659.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083068154,27.44998826,2659.6,2659.5,9.24522]
["bitfinex-derivatives","ETHF0:USTF0",1752083068360,27.44998826,2659.6,2659.5,9.89192]
["bitfinex-derivatives","ETHF0:USTF0",1752083070061,26.69809826,2659.6,2659.5,9.89192]
["bitfinex-derivatives","ETHF0:USTF0",1752083070663,0.00119826,2659.6,2659.5,11.63438034]
["bitfinex-derivatives","ETHF0:USTF0",1752083070861,26.03619826,2659.6,2659.5,11.63438034]
["bitfinex-derivatives","ETHF0:USTF0",1752083071062,26.03619826,2659.6,2659.5,12.61178034]
["bitfinex-derivatives","ETHF0:USTF0",1752083071360,26.03619826,2659.6,2659.5,13.47618034]
["bitfinex-derivatives","ETHF0:USTF0",1752083072165,0.00119826,2659.6,2659.5,13.47618034]
["bitfinex-derivatives","ETHF0:USTF0",1752083072365,26.03519826,2659.6,2659.5,13.47618034]
["bitfinex-derivatives","ETHF0:USTF0",1752083073257,26.78708826,2659.6,2659.5,13.47618034]
["bitfinex-derivatives","ETHF0:USTF0",1752083075168,0.00119826,2659.6,2659.5,13.47618034]
["bitfinex-derivatives","ETHF0:USTF0",1752083075369,26.03564026,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1752083075569,26.03564026,2659.7,2659.6,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1752083076666,26.78750026,2659.7,2659.6,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1752083078369,26.03564026,2659.7,2659.6,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1752083080169,26.03564026,2659.7,2659.6,12.19619]
["bitfinex-derivatives","ETHF0:USTF0",1752083080873,26.03564026,2659.7,2659.6,15.57799177]
["bitfinex-derivatives","ETHF0:USTF0",1752083081271,0.00564026,2659.7,2659.6,18.78579177]
["bitfinex-derivatives","ETHF0:USTF0",1752083081574,26.02964026,2659.7,2659.6,18.78579177]
["bitfinex-derivatives","ETHF0:USTF0",1752083083882,26.78150026,2659.7,2659.6,15.57799177]
["bitfinex-derivatives","ETHF0:USTF0",1752083084084,29.1966606,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083086987,28.79889451,2659.7,2659.6,9.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752083087181,28.04703451,2659.7,2659.6,9.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752083087682,27.37433451,2659.7,2659.6,9.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752083087888,28.04703451,2659.7,2659.6,9.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752083088087,28.04703451,2659.7,2659.6,9.92049]
["bitfinex-derivatives","ETHF0:USTF0",1752083088289,28.04703451,2659.7,2659.6,9.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752083088788,28.04703451,2659.7,2659.6,9.92049]
["bitfinex-derivatives","ETHF0:USTF0",1752083090185,28.04703451,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083091291,28.79889451,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083092186,27.37433451,2659.7,2659.6,10.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752083092386,28.04703451,2659.7,2659.6,10.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752083093086,28.78489451,2659.7,2659.6,10.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752083093293,28.78389451,2659.7,2659.6,10.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752083094892,2.77489451,2659.7,2659.6,11.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752083095089,28.10919451,2659.7,2659.6,12.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752083095291,2.10219451,2659.7,2659.6,12.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752083095588,28.10819451,2659.7,2659.6,13.07079]
["bitfinex-derivatives","ETHF0:USTF0",1752083095787,2.10411044,2659.7,2659.6,12.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752083095987,28.11022549,2659.7,2659.6,12.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752083096189,26.76350026,2659.7,2659.6,12.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752083096690,28.11021284,2659.7,2659.6,12.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752083096894,26.76350026,2659.7,2659.6,16.45259177]
["bitfinex-derivatives","ETHF0:USTF0",1752083097895,27.43620026,2659.7,2659.6,16.45259177]
["bitfinex-derivatives","ETHF0:USTF0",1752083098190,27.43620026,2659.7,2659.6,13.46680177]
["bitfinex-derivatives","ETHF0:USTF0",1752083099884,27.43620026,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083100288,27.43620026,2659.7,2659.6,12.55040177]
["bitfinex-derivatives","ETHF0:USTF0",1752083100582,27.43620026,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083100791,27.43620026,2659.7,2659.6,12.55040177]
["bitfinex-derivatives","ETHF0:USTF0",1752083100993,28.43100026,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083101693,27.43620026,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083102588,27.43020026,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083103393,28.42500026,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083104195,27.43020026,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083104397,28.77765211,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083104596,28.77765211,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083104896,28.10495211,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083105094,28.77765211,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083105291,1.35309211,2659.7,2659.6,10.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752083105492,28.77465211,2659.7,2659.6,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1752083105687,2.77765211,2659.7,2659.6,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1752083105896,28.10095211,2659.7,2659.6,12.15089]
["bitfinex-derivatives","ETHF0:USTF0",1752083106090,28.10095211,2659.7,2659.6,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1752083106091,26.75350026,2659.7,2659.6,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1752083106393,27.42620026,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083106993,28.77409235,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083107497,27.34953235,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083107696,28.10139235,2659.7,2659.6,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752083108087,2.10539235,2659.7,2659.6,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752083108397,28.09839235,2659.7,2659.6,12.21129]
["bitfinex-derivatives","ETHF0:USTF0",1752083108599,26.75050026,2659.7,2659.6,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752083108997,0.75750026,2659.7,2659.6,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752083109194,26.74950026,2659.7,2659.6,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752083110004,0.75750026,2659.7,2659.6,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752083110292,26.74950026,2659.7,2659.6,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752083111398,27.41170026,2659.7,2659.6,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752083112098,26.74850026,2659.7,2659.6,12.21129]
["bitfinex-derivatives","ETHF0:USTF0",1752083114503,26.74850026,2659.7,2659.6,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752083114997,26.74850026,2659.7,2659.6,12.21129]
["bitfinex-derivatives","ETHF0:USTF0",1752083115701,0.75750026,2659.7,2659.6,12.21129]
["bitfinex-derivatives","ETHF0:USTF0",1752083115901,26.74350026,2659.7,2659.6,12.21129]
["bitfinex-derivatives","ETHF0:USTF0",1752083116397,0.75750026,2659.7,2659.6,12.21129]
["bitfinex-derivatives","ETHF0:USTF0",1752083116602,26.74150026,2659.7,2659.6,15.59309177]
["bitfinex-derivatives","ETHF0:USTF0",1752083118205,0.75750026,2659.7,2659.6,15.59309177]
["bitfinex-derivatives","ETHF0:USTF0",1752083118503,26.74150026,2659.7,2659.6,15.59309177]
["bitfinex-derivatives","ETHF0:USTF0",1752083122908,27.40370026,2659.7,2659.6,15.59309177]
["bitfinex-derivatives","ETHF0:USTF0",1752083123310,28.75067632,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083123505,28.75067632,2659.7,2659.6,9.92049]
["bitfinex-derivatives","ETHF0:USTF0",1752083124008,28.75067632,2659.7,2659.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752083124409,29.77737632,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083125007,31.51983666,2659.7,2659.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083125302,37.75393666,2659.7,2659.6,8.38212748]
["bitfinex-derivatives","ETHF0:USTF0",1752083125504,36.01147632,2659.7,2659.6,8.38212748]
["bitfinex-derivatives","ETHF0:USTF0",1752083125700,76.81147632,2659.7,2659.6,8.38212748]
["bitfinex-derivatives","ETHF0:USTF0",1752083126008,76.81147632,2659.7,2659.6,5.98202748]
["bitfinex-derivatives","ETHF0:USTF0",1752083127206,78.54293666,2659.7,2659.6,5.98202748]
["bitfinex-derivatives","ETHF0:USTF0",1752083128607,78.54193666,2659.7,2659.6,5.98202748]
["bitfinex-derivatives","ETHF0:USTF0",1752083131016,78.54093666,2659.7,2659.6,5.98202748]
["bitfinex-derivatives","ETHF0:USTF0",1752083135220,52.56993666,2659.7,2659.6,5.98202748]
["bitfinex-derivatives","ETHF0:USTF0",1752083135414,78.53693666,2659.7,2659.6,5.98202748]
["bitfinex-derivatives","ETHF0:USTF0",1752083136112,78.53693666,2659.7,2659.6,4.82745748]
["bitfinex-derivatives","ETHF0:USTF0",1752083136314,0.75215,2658.7,2658.6,3.38180177]
["bitfinex-derivatives","ETHF0:USTF0",1752083136515,0.7522,2658.5,2658.4,3.38180177]
["bitfinex-derivatives","ETHF0:USTF0",1752083136724,1.8806,2658.4,2657.9,7.56610177]
["bitfinex-derivatives","ETHF0:USTF0",1752083137015,0.75234,2658.0,2657.9,4.35830177]
["bitfinex-derivatives","ETHF0:USTF0",1752083137210,26.71834,2658.0,2657.9,5.03060177]
["bitfinex-derivatives","ETHF0:USTF0",1752083137410,0.75237,2657.9,2657.8,4.24510177]
["bitfinex-derivatives","ETHF0:USTF0",1752083137616,0.75237,2657.9,2657.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752083139115,25.969,2657.9,2657.8,3.27806034]
["bitfinex-derivatives","ETHF0:USTF0",1752083139419,25.969,2657.9,2657.8,12.52374034]
["bitfinex-derivatives","ETHF0:USTF0",1752083139916,25.969,2657.9,2657.8,11.77136034]
["bitfinex-derivatives","ETHF0:USTF0",1752083140213,25.969,2657.9,2657.8,12.72476034]
["bitfinex-derivatives","ETHF0:USTF0",1752083140425,26.72137,2657.9,2657.8,13.97906034]
["bitfinex-derivatives","ETHF0:USTF0",1752083141524,26.71737,2657.9,2657.8,14.73146034]
["bitfinex-derivatives","ETHF0:USTF0",1752083142118,26.71737,2657.9,2657.8,13.97906034]
["bitfinex-derivatives","ETHF0:USTF0",1752083142520,27.38787,2657.9,2657.8,12.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752083142716,27.38787,2657.9,2657.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752083142916,33.35013034,2657.9,2657.8,7.57503]
["bitfinex-derivatives","ETHF0:USTF0",1752083144014,30.59667,2657.9,2657.8,8.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752083144415,4.63067,2657.9,2657.8,8.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752083144615,31.95692308,2657.9,2657.8,8.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752083144823,30.59567,2657.9,2657.8,8.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752083145419,30.59867,2657.9,2657.8,8.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752083150429,30.59867,2657.9,2657.8,9.45703]
["bitfinex-derivatives","ETHF0:USTF0",1752083154127,4.63067,2657.9,2657.8,9.45703]
["bitfinex-derivatives","ETHF0:USTF0",1752083154518,30.59367,2657.9,2657.8,9.45703]
["bitfinex-derivatives","ETHF0:USTF0",1752083156330,33.34813034,2657.9,2657.8,7.57503]
["bitfinex-derivatives","ETHF0:USTF0",1752083158426,32.33613034,2657.9,2657.8,7.57503]
["bitfinex-derivatives","ETHF0:USTF0",1752083159727,4.63067,2657.9,2657.8,8.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752083159933,30.58967,2657.9,2657.8,9.20073]
["bitfinex-derivatives","ETHF0:USTF0",1752083160333,30.58967,2657.9,2657.8,11.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752083160928,3.96017,2657.9,2657.8,11.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752083161231,29.91817,2657.9,2657.8,11.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752083162636,3.96017,2657.9,2657.8,11.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752083162931,30.58867,2657.9,2657.8,11.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752083163729,30.58867,2657.9,2657.8,10.41543]
["bitfinex-derivatives","ETHF0:USTF0",1752083164332,31.95404814,2657.9,2657.8,10.41543]
["bitfinex-derivatives","ETHF0:USTF0",1752083164831,27.31937814,2657.9,2657.8,13.89489034]
["bitfinex-derivatives","ETHF0:USTF0",1752083165138,26.70637,2657.9,2657.8,13.14249034]
["bitfinex-derivatives","ETHF0:USTF0",1752083165433,28.07231256,2657.9,2657.8,13.14249034]
["bitfinex-derivatives","ETHF0:USTF0",1752083165632,27.31994256,2657.9,2657.8,13.89489034]
["bitfinex-derivatives","ETHF0:USTF0",1752083165833,28.07231256,2657.9,2657.8,13.89489034]
["bitfinex-derivatives","ETHF0:USTF0",1752083166034,2.11831256,2657.9,2657.8,13.89489034]
["bitfinex-derivatives","ETHF0:USTF0",1752083166231,28.07131256,2657.9,2657.8,13.14249034]
["bitfinex-derivatives","ETHF0:USTF0",1752083167134,2.11831256,2657.9,2657.8,13.14249034]
["bitfinex-derivatives","ETHF0:USTF0",1752083167434,28.07031256,2657.9,2657.8,13.14249034]
["bitfinex-derivatives","ETHF0:USTF0",1752083169934,2.11831256,2657.9,2657.8,13.14249034]
["bitfinex-derivatives","ETHF0:USTF0",1752083170130,54.19,2658.1,2657.8,17.10269034]
["bitfinex-derivatives","ETHF0:USTF0",1752083170337,1.88053,2658.5,2658.0,1.74246034]
["bitfinex-derivatives","ETHF0:USTF0",1752083170529,0.752,2659.2,2658.5,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1752083170727,25.947,2659.5,2659.1,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752083170934,26.9108,2659.4,2659.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752083171129,28.28986,2659.4,2659.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752083171334,28.28986,2659.4,2659.3,1.81424485]
["bitfinex-derivatives","ETHF0:USTF0",1752083171335,27.5379,2659.4,2659.3,1.81424485]
["bitfinex-derivatives","ETHF0:USTF0",1752083171530,27.5379,2659.4,2659.3,2.057246]
["bitfinex-derivatives","ETHF0:USTF0",1752083171735,26.5741,2659.4,2659.3,2.809226]
["bitfinex-derivatives","ETHF0:USTF0",1752083172532,1.71571,2659.6,2659.3,2.809226]
["bitfinex-derivatives","ETHF0:USTF0",1752083172731,1.71571,2659.6,2659.4,1.29118009]
["bitfinex-derivatives","ETHF0:USTF0",1752083172732,25.944,2659.5,2659.4,1.29118009]
["bitfinex-derivatives","ETHF0:USTF0",1752083173041,0.75188,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752083173240,0.75185,2659.8,2659.6,4.57247043]
["bitfinex-derivatives","ETHF0:USTF0",1752083173541,0.75185,2659.8,2659.7,1.83513009]
["bitfinex-derivatives","ETHF0:USTF0",1752083173840,1.37895,2659.8,2659.7,1.83513009]
["bitfinex-derivatives","ETHF0:USTF0",1752083174034,27.32295,2659.8,2659.7,1.83513009]
["bitfinex-derivatives","ETHF0:USTF0",1752083174242,26.5711,2659.8,2659.7,2.07813009]
["bitfinex-derivatives","ETHF0:USTF0",1752083174539,26.5711,2659.8,2659.7,2.82999009]
["bitfinex-derivatives","ETHF0:USTF0",1752083174729,26.5711,2659.8,2659.7,1.83513009]
["bitfinex-derivatives","ETHF0:USTF0",1752083174730,25.944,2659.8,2659.7,1.83513009]
["bitfinex-derivatives","ETHF0:USTF0",1752083175041,27.5349,2659.8,2659.7,2.82999009]
["bitfinex-derivatives","ETHF0:USTF0",1752083175338,1.98018558,2659.8,2659.7,8.35726009]
["bitfinex-derivatives","ETHF0:USTF0",1752083175634,1.98018558,2659.8,2657.9,54.206]
["bitfinex-derivatives","ETHF0:USTF0",1752083175635,37.87044592,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083175836,1.74246034,2659.0,2658.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752083176134,2.49463034,2658.6,2658.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752083176346,28.45363034,2658.6,2658.5,0.15824026]
["bitfinex-derivatives","ETHF0:USTF0",1752083176641,27.70146034,2658.6,2658.5,0.78894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083176846,27.31218671,2658.6,2658.5,0.78894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083177150,27.31218671,2658.6,2658.5,1.54114026]
["bitfinex-derivatives","ETHF0:USTF0",1752083177347,27.31218671,2658.6,2658.5,2.86484026]
["bitfinex-derivatives","ETHF0:USTF0",1752083177948,27.31218671,2658.6,2658.5,0.78894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083178147,28.06435671,2658.6,2658.5,0.78894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083178346,27.31218671,2658.6,2658.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083178546,26.71117,2658.6,2658.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083178952,25.959,2658.6,2658.5,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083179150,26.71117,2658.6,2658.5,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083180138,31.3254835,2658.6,2658.5,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083180348,36.3254835,2658.6,2658.5,8.49894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083182843,36.3254835,2658.6,2658.5,6.96333026]
["bitfinex-derivatives","ETHF0:USTF0",1752083183145,0.75246,2657.6,2657.5,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752083183345,27.86021,2657.6,2657.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752083183543,40.8,2657.5,2657.1,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1752083183842,25.98,2657.4,2657.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752083184050,25.98,2657.4,2657.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752083184239,26.73251,2657.4,2657.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752083186052,26.73651,2657.4,2657.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752083186448,26.73651,2657.4,2657.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752083187648,26.73651,2657.4,2657.3,2.16079672]
["bitfinex-derivatives","ETHF0:USTF0",1752083190353,40.8,2657.5,2657.3,2.16079672]
["bitfinex-derivatives","ETHF0:USTF0",1752083190653,26.72251,2657.4,2657.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752083190854,26.72251,2657.4,2657.3,1.15966568]
["bitfinex-derivatives","ETHF0:USTF0",1752083191160,26.72251,2657.4,2657.3,2.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1752083195850,40.8,2657.6,2657.3,5.45477918]
["bitfinex-derivatives","ETHF0:USTF0",1752083196057,1.88087,2658.0,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752083196261,0.7524,2657.8,2657.7,4.68836568]
["bitfinex-derivatives","ETHF0:USTF0",1752083196453,0.7524,2657.8,2657.7,6.31596568]
["bitfinex-derivatives","ETHF0:USTF0",1752083196454,26.7024,2657.8,2657.7,6.31596568]
["bitfinex-derivatives","ETHF0:USTF0",1752083196757,26.7024,2657.8,2657.7,7.06839568]
["bitfinex-derivatives","ETHF0:USTF0",1752083197256,0.75237,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752083197456,26.71737,2657.9,2657.8,2.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1752083197658,26.71237,2657.9,2657.8,2.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1752083199854,54.206,2658.1,2657.8,6.20716918]
["bitfinex-derivatives","ETHF0:USTF0",1752083200060,0.75237,2657.9,2657.8,3.9289135]
["bitfinex-derivatives","ETHF0:USTF0",1752083200259,0.75237,2657.9,2657.8,4.45774961]
["bitfinex-derivatives","ETHF0:USTF0",1752083200667,0.75237,2657.9,2657.8,5.44964961]
["bitfinex-derivatives","ETHF0:USTF0",1752083201165,0.75237,2657.9,2657.8,2.15143611]
["bitfinex-derivatives","ETHF0:USTF0",1752083201866,0.75237,2657.9,2657.8,2.90383611]
["bitfinex-derivatives","ETHF0:USTF0",1752083202067,25.956,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752083202268,25.956,2658.0,2657.9,1.28120611]
["bitfinex-derivatives","ETHF0:USTF0",1752083202463,25.956,2658.0,2657.9,3.44503611]
["bitfinex-derivatives","ETHF0:USTF0",1752083202666,26.70836,2658.0,2657.9,2.19223611]
["bitfinex-derivatives","ETHF0:USTF0",1752083202864,26.70836,2658.0,2657.9,0.52883611]
["bitfinex-derivatives","ETHF0:USTF0",1752083203064,0.7524,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083203366,26.7084,2657.8,2657.7,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752083205366,26.7084,2657.8,2657.7,5.56038706]
["bitfinex-derivatives","ETHF0:USTF0",1752083205567,26.7084,2657.8,2657.7,2.35258706]
["bitfinex-derivatives","ETHF0:USTF0",1752083205770,26.7084,2657.8,2657.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752083206168,0.75243,2657.7,2657.6,1.68108706]
["bitfinex-derivatives","ETHF0:USTF0",1752083206570,0.75243,2657.7,2657.6,2.35258706]
["bitfinex-derivatives","ETHF0:USTF0",1752083206869,0.75243,2657.7,2657.6,3.34448706]
["bitfinex-derivatives","ETHF0:USTF0",1752083207069,0.75236,2658.0,2657.6,3.34448706]
["bitfinex-derivatives","ETHF0:USTF0",1752083207269,0.75242,2657.8,2657.7,2.59172346]
["bitfinex-derivatives","ETHF0:USTF0",1752083207772,0.75242,2657.8,2657.7,3.26322346]
["bitfinex-derivatives","ETHF0:USTF0",1752083207963,0.75242,2657.8,2657.7,4.25512346]
["bitfinex-derivatives","ETHF0:USTF0",1752083208169,26.70342,2657.8,2657.7,4.25512346]
["bitfinex-derivatives","ETHF0:USTF0",1752083209970,26.70342,2657.8,2657.7,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752083210372,26.70342,2657.8,2657.7,4.25512346]
["bitfinex-derivatives","ETHF0:USTF0",1752083212572,26.70342,2657.8,2657.7,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752083213380,26.70342,2657.8,2657.7,4.80869599]
["bitfinex-derivatives","ETHF0:USTF0",1752083214779,26.70342,2657.8,2657.7,3.90489599]
["bitfinex-derivatives","ETHF0:USTF0",1752083214978,26.70342,2657.8,2657.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752083215171,26.70342,2657.8,2657.7,3.35522572]
["bitfinex-derivatives","ETHF0:USTF0",1752083215476,0.75243,2657.7,2657.6,2.24149599]
["bitfinex-derivatives","ETHF0:USTF0",1752083215676,0.75246,2657.6,2657.5,2.24149599]
["bitfinex-derivatives","ETHF0:USTF0",1752083215876,26.70346,2657.6,2657.5,2.24149599]
["bitfinex-derivatives","ETHF0:USTF0",1752083216172,0.75249,2657.5,2657.4,3.23339599]
["bitfinex-derivatives","ETHF0:USTF0",1752083216381,0.75249,2657.5,2657.4,2.24149599]
["bitfinex-derivatives","ETHF0:USTF0",1752083216566,0.75249,2657.5,2657.4,2.91299599]
["bitfinex-derivatives","ETHF0:USTF0",1752083216878,0.75249,2657.5,2657.4,3.90489599]
["bitfinex-derivatives","ETHF0:USTF0",1752083222481,0.75249,2657.5,2657.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752083223080,0.75249,2657.5,2657.4,3.35490339]
["bitfinex-derivatives","ETHF0:USTF0",1752083223682,0.75249,2657.5,2657.4,1.69150339]
["bitfinex-derivatives","ETHF0:USTF0",1752083224177,0.75254,2657.3,2657.2,1.69150339]
["bitfinex-derivatives","ETHF0:USTF0",1752083224483,0.75254,2657.3,2656.9,3.36224399]
["bitfinex-derivatives","ETHF0:USTF0",1752083224484,0.75257,2657.2,2657.1,1.69150339]
["bitfinex-derivatives","ETHF0:USTF0",1752083224686,0.7526,2657.1,2657.0,1.69150339]
["bitfinex-derivatives","ETHF0:USTF0",1752083224876,26.7046,2657.1,2657.0,4.6586358]
["bitfinex-derivatives","ETHF0:USTF0",1752083225077,26.7046,2657.1,2657.0,3.66613981]
["bitfinex-derivatives","ETHF0:USTF0",1752083225276,26.7046,2657.1,2657.0,4.65803981]
["bitfinex-derivatives","ETHF0:USTF0",1752083225883,0.7526,2657.1,2657.0,4.65803981]
["bitfinex-derivatives","ETHF0:USTF0",1752083226087,26.7066,2657.1,2657.0,4.65803981]
["bitfinex-derivatives","ETHF0:USTF0",1752083226384,40.8,2657.2,2657.0,5.41065981]
["bitfinex-derivatives","ETHF0:USTF0",1752083226385,41.55258,2657.2,2657.0,5.41065981]
["bitfinex-derivatives","ETHF0:USTF0",1752083226579,0.75820026,2657.3,2657.1,3.99801631]
["bitfinex-derivatives","ETHF0:USTF0",1752083226780,0.75820026,2657.3,2657.2,6.87393981]
["bitfinex-derivatives","ETHF0:USTF0",1752083226982,26.71220026,2657.3,2657.2,7.86583981]
["bitfinex-derivatives","ETHF0:USTF0",1752083227186,26.71220026,2657.3,2657.2,7.81017336]
["bitfinex-derivatives","ETHF0:USTF0",1752083227877,0.75820026,2657.3,2657.2,7.81017336]
["bitfinex-derivatives","ETHF0:USTF0",1752083228180,26.71220026,2657.3,2657.2,7.81017336]
["bitfinex-derivatives","ETHF0:USTF0",1752083230180,26.71220026,2657.3,2657.2,9.55581317]
["bitfinex-derivatives","ETHF0:USTF0",1752083230381,26.71120026,2657.3,2657.2,9.55581317]
["bitfinex-derivatives","ETHF0:USTF0",1752083230882,26.71120026,2657.3,2657.2,7.81017336]
["bitfinex-derivatives","ETHF0:USTF0",1752083232480,26.71220026,2657.3,2657.2,7.81017336]
["bitfinex-derivatives","ETHF0:USTF0",1752083233480,26.71220026,2657.3,2657.2,4.60237336]
["bitfinex-derivatives","ETHF0:USTF0",1752083233981,26.71220026,2657.3,2657.2,9.55581317]
["bitfinex-derivatives","ETHF0:USTF0",1752083234383,26.71118026,2657.3,2657.2,9.55581317]
["bitfinex-derivatives","ETHF0:USTF0",1752083234588,26.71118026,2657.3,2657.2,10.11935612]
["bitfinex-derivatives","ETHF0:USTF0",1752083234988,26.71118026,2657.3,2657.2,7.86583981]
["bitfinex-derivatives","ETHF0:USTF0",1752083235789,26.71118026,2657.3,2657.2,8.61840981]
["bitfinex-derivatives","ETHF0:USTF0",1752083236685,26.71118026,2657.3,2657.2,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1752083237090,26.71118026,2657.3,2657.2,8.37363754]
["bitfinex-derivatives","ETHF0:USTF0",1752083237788,26.71118026,2657.3,2657.2,7.12463754]
["bitfinex-derivatives","ETHF0:USTF0",1752083238194,26.71118026,2657.3,2657.2,3.91683754]
["bitfinex-derivatives","ETHF0:USTF0",1752083238489,26.71118026,2657.3,2657.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752083238890,26.71118026,2657.3,2657.2,3.35392468]
["bitfinex-derivatives","ETHF0:USTF0",1752083240699,0.00564026,2657.3,2657.2,5.85213449]
["bitfinex-derivatives","ETHF0:USTF0",1752083240895,26.71018026,2657.3,2657.2,3.40903981]
["bitfinex-derivatives","ETHF0:USTF0",1752083241093,25.95764026,2657.3,2657.2,4.16160981]
["bitfinex-derivatives","ETHF0:USTF0",1752083241496,26.71018026,2657.3,2657.2,3.40903981]
["bitfinex-derivatives","ETHF0:USTF0",1752083241697,26.71018026,2657.3,2657.2,4.16160981]
["bitfinex-derivatives","ETHF0:USTF0",1752083242495,0.75818026,2657.3,2657.2,4.16160981]
["bitfinex-derivatives","ETHF0:USTF0",1752083242798,25.95664026,2657.3,2657.2,4.16160981]
["bitfinex-derivatives","ETHF0:USTF0",1752083242999,26.70918026,2657.3,2657.2,4.16160981]
["bitfinex-derivatives","ETHF0:USTF0",1752083243299,26.70918026,2657.3,2657.2,7.5238538]
["bitfinex-derivatives","ETHF0:USTF0",1752083244294,0.00564026,2657.3,2657.2,7.5238538]
["bitfinex-derivatives","ETHF0:USTF0",1752083244501,0.75251,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752083244800,26.70251,2657.5,2657.4,2.49813981]
["bitfinex-derivatives","ETHF0:USTF0",1752083245298,26.70248,2657.5,2657.4,4.72083981]
["bitfinex-derivatives","ETHF0:USTF0",1752083245496,26.70248,2657.5,2657.4,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752083245699,26.70248,2657.5,2657.4,4.72083981]
["bitfinex-derivatives","ETHF0:USTF0",1752083246095,26.70248,2657.5,2657.4,3.96833981]
["bitfinex-derivatives","ETHF0:USTF0",1752083246400,0.75248,2657.5,2657.4,3.96833981]
["bitfinex-derivatives","ETHF0:USTF0",1752083246600,26.70248,2657.5,2657.4,3.96833981]
["bitfinex-derivatives","ETHF0:USTF0",1752083248100,25.95,2657.5,2657.4,6.31674981]
["bitfinex-derivatives","ETHF0:USTF0",1752083248402,26.70249,2657.5,2657.4,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1752083250303,26.70249,2657.5,2657.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752083250499,26.70249,2657.5,2657.4,4.81456379]
["bitfinex-derivatives","ETHF0:USTF0",1752083251296,26.70249,2657.5,2657.4,5.56707379]
["bitfinex-derivatives","ETHF0:USTF0",1752083252106,26.69949,2657.5,2657.4,4.81456379]
["bitfinex-derivatives","ETHF0:USTF0",1752083252905,25.947,2657.5,2657.4,5.56707379]
["bitfinex-derivatives","ETHF0:USTF0",1752083253098,26.69948,2657.5,2657.4,5.56707379]
["bitfinex-derivatives","ETHF0:USTF0",1752083253504,26.69948,2657.5,2657.4,4.81456379]
["bitfinex-derivatives","ETHF0:USTF0",1752083254204,26.69948,2657.5,2657.4,5.56707379]
["bitfinex-derivatives","ETHF0:USTF0",1752083254407,26.69948,2657.5,2657.4,4.81456379]
["bitfinex-derivatives","ETHF0:USTF0",1752083255401,26.69948,2657.5,2657.4,3.85096379]
["bitfinex-derivatives","ETHF0:USTF0",1752083259805,26.69948,2657.5,2657.4,2.25506379]
["bitfinex-derivatives","ETHF0:USTF0",1752083260010,28.44511981,2657.5,2657.4,2.25506379]
["bitfinex-derivatives","ETHF0:USTF0",1752083260204,0.75251,2657.4,2657.3,2.25506379]
["bitfinex-derivatives","ETHF0:USTF0",1752083260408,0.75251,2657.4,2657.3,3.86006379]
["bitfinex-derivatives","ETHF0:USTF0",1752083262109,0.75251,2657.4,2657.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752083264213,0.75251,2657.4,2657.3,3.86106803]
["bitfinex-derivatives","ETHF0:USTF0",1752083264911,0.75251,2657.4,2657.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752083265513,26.69451,2657.4,2657.3,3.86106803]
["bitfinex-derivatives","ETHF0:USTF0",1752083267016,26.69451,2657.4,2657.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752083270315,26.69451,2657.4,2657.3,3.29713401]
["bitfinex-derivatives","ETHF0:USTF0",1752083270713,26.69451,2657.4,2657.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752083271215,0.75254,2657.3,2657.2,1.69213401]
["bitfinex-derivatives","ETHF0:USTF0",1752083271414,0.75257,2657.2,2657.1,1.69213401]
["bitfinex-derivatives","ETHF0:USTF0",1752083271616,26.69257,2657.2,2657.1,1.69213401]
["bitfinex-derivatives","ETHF0:USTF0",1752083271821,27.94407,2657.2,2657.1,1.69213401]
["bitfinex-derivatives","ETHF0:USTF0",1752083272116,27.94407,2657.2,2657.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752083272117,0.7526,2657.1,2657.0,2.66283401]
["bitfinex-derivatives","ETHF0:USTF0",1752083272513,0.7526,2657.1,2657.0,3.29713401]
["bitfinex-derivatives","ETHF0:USTF0",1752083274220,26.6926,2657.1,2657.0,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752083274418,26.6926,2657.1,2657.0,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1752083275117,26.6916,2657.1,2657.0,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1752083275519,26.6916,2657.1,2657.0,6.5046454]
["bitfinex-derivatives","ETHF0:USTF0",1752083276921,26.6916,2657.1,2657.0,3.2968454]
["bitfinex-derivatives","ETHF0:USTF0",1752083277121,26.6916,2657.1,2657.0,3.86106803]
["bitfinex-derivatives","ETHF0:USTF0",1752083278017,26.6916,2657.1,2657.0,5.13366803]
["bitfinex-derivatives","ETHF0:USTF0",1752083278824,26.6916,2657.1,2657.0,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752083279324,0.7526,2657.1,2657.0,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752083279525,26.6906,2657.1,2657.0,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752083280017,1.88118,2657.6,2657.0,9.46840719]
["bitfinex-derivatives","ETHF0:USTF0",1752083280216,26.68949,2657.5,2657.4,3.4372285]
["bitfinex-derivatives","ETHF0:USTF0",1752083280414,26.68949,2657.5,2657.4,5.0422285]
["bitfinex-derivatives","ETHF0:USTF0",1752083280915,26.68949,2657.5,2657.4,6.2942285]
["bitfinex-derivatives","ETHF0:USTF0",1752083281919,26.68949,2657.5,2657.4,4.60263981]
["bitfinex-derivatives","ETHF0:USTF0",1752083282823,0.75249,2657.5,2657.4,4.60263981]
["bitfinex-derivatives","ETHF0:USTF0",1752083283125,26.68749,2657.5,2657.4,6.8580914]
["bitfinex-derivatives","ETHF0:USTF0",1752083284726,26.68749,2657.5,2657.4,7.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1752083284926,26.68749,2657.5,2657.4,5.35514981]
["bitfinex-derivatives","ETHF0:USTF0",1752083285620,25.934,2657.6,2657.4,4.60263981]
["bitfinex-derivatives","ETHF0:USTF0",1752083285825,25.934,2657.6,2657.5,3.46879981]
["bitfinex-derivatives","ETHF0:USTF0",1752083286026,26.68646,2657.6,2657.5,8.81629908]
["bitfinex-derivatives","ETHF0:USTF0",1752083286325,25.934,2657.6,2657.5,8.81629908]
["bitfinex-derivatives","ETHF0:USTF0",1752083286626,26.68646,2657.6,2657.5,8.81629908]
["bitfinex-derivatives","ETHF0:USTF0",1752083288228,0.75246,2657.6,2657.5,8.81629908]
["bitfinex-derivatives","ETHF0:USTF0",1752083288923,1.88088,2658.0,2657.5,8.06383908]
["bitfinex-derivatives","ETHF0:USTF0",1752083289124,26.68337,2657.9,2657.8,1.69002068]
["bitfinex-derivatives","ETHF0:USTF0",1752083289324,26.68337,2657.9,2657.8,3.29192068]
["bitfinex-derivatives","ETHF0:USTF0",1752083290627,26.68337,2657.9,2657.8,4.56472068]
["bitfinex-derivatives","ETHF0:USTF0",1752083290929,26.68337,2657.9,2657.8,5.31712068]
["bitfinex-derivatives","ETHF0:USTF0",1752083291231,26.68237,2657.9,2657.8,5.31712068]
["bitfinex-derivatives","ETHF0:USTF0",1752083291731,0.75237,2657.9,2657.8,5.31712068]
["bitfinex-derivatives","ETHF0:USTF0",1752083291930,1.97521175,2658.5,2657.8,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752083292230,0.75228,2658.3,2658.2,1.74563981]
["bitfinex-derivatives","ETHF0:USTF0",1752083292432,67.48028,2658.3,2658.2,3.15102981]
["bitfinex-derivatives","ETHF0:USTF0",1752083292630,67.48028,2658.3,2658.2,4.64823981]
["bitfinex-derivatives","ETHF0:USTF0",1752083292827,67.48028,2658.3,2658.2,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752083293022,41.55226,2658.3,2658.2,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752083293228,66.727,2658.3,2658.2,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752083294131,3.2078,2658.7,2658.2,5.57963981]
["bitfinex-derivatives","ETHF0:USTF0",1752083294327,0.75221,2658.5,2658.4,1.74563981]
["bitfinex-derivatives","ETHF0:USTF0",1752083294527,25.927,2658.6,2658.3,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1752083294832,45.88819,2658.7,2658.3,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1752083294833,0.75221,2658.5,2658.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752083295028,26.67721,2658.5,2658.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752083295228,25.925,2658.5,2658.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752083295431,0.7522,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752083295635,0.7522,2658.6,2658.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752083295834,26.6762,2658.6,2658.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752083296132,26.67617,2658.6,2658.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752083296530,26.67617,2658.6,2658.5,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752083297532,26.67617,2658.6,2658.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752083306626,0.75226,2658.3,2658.2,3.99363981]
["bitfinex-derivatives","ETHF0:USTF0",1752083306826,26.66526,2658.3,2658.2,4.64673981]
["bitfinex-derivatives","ETHF0:USTF0",1752083307228,26.66526,2658.3,2658.2,5.59553981]
["bitfinex-derivatives","ETHF0:USTF0",1752083307839,28.41089981,2658.3,2658.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752083309234,26.66526,2658.3,2658.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752083310335,0.75229,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083310535,0.75229,2658.2,2658.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752083310836,1.88076,2658.2,2657.8,1.68905341]
["bitfinex-derivatives","ETHF0:USTF0",1752083311036,0.7524,2657.8,2657.7,1.68905341]
["bitfinex-derivatives","ETHF0:USTF0",1752083311236,0.75246,2657.6,2657.5,1.68905341]
["bitfinex-derivatives","ETHF0:USTF0",1752083311436,0.75251,2657.4,2657.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752083311632,26.66251,2657.4,2657.3,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752083311838,26.66251,2657.4,2657.3,8.24439322]
["bitfinex-derivatives","ETHF0:USTF0",1752083312034,0.75251,2657.4,2657.3,8.24439322]
["bitfinex-derivatives","ETHF0:USTF0",1752083312236,26.66251,2657.4,2657.3,6.55533981]
["bitfinex-derivatives","ETHF0:USTF0",1752083312430,26.66251,2657.4,2657.3,9.50047407]
["bitfinex-derivatives","ETHF0:USTF0",1752083315040,26.66251,2657.4,2657.3,10.25301407]
["bitfinex-derivatives","ETHF0:USTF0",1752083315240,2.34176,2658.2,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1752083315442,0.75232,2658.1,2658.0,2.39873981]
["bitfinex-derivatives","ETHF0:USTF0",1752083315641,0.75232,2658.1,2658.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752083315942,26.66232,2658.1,2658.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752083316440,26.66332,2658.1,2658.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752083316844,0.75232,2658.1,2658.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752083317043,26.66332,2658.1,2658.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752083317540,26.66232,2658.1,2658.0,6.55533981]
["bitfinex-derivatives","ETHF0:USTF0",1752083318042,26.66232,2658.1,2658.0,7.81433981]
["bitfinex-derivatives","ETHF0:USTF0",1752083318641,26.66232,2658.1,2658.0,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1752083319036,26.66232,2658.1,2658.0,7.81433981]
["bitfinex-derivatives","ETHF0:USTF0",1752083319243,0.75225,2658.4,2658.0,7.81433981]
["bitfinex-derivatives","ETHF0:USTF0",1752083319543,0.75225,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752083319544,0.75223,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752083319843,26.66123,2658.4,2658.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752083320043,26.66123,2658.4,2658.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1752083320245,25.909,2658.4,2658.3,4.69226]
["bitfinex-derivatives","ETHF0:USTF0",1752083320643,3.95998,2658.6,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1752083320845,25.909,2658.5,2658.4,3.80465981]
["bitfinex-derivatives","ETHF0:USTF0",1752083321145,40.8,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752083321146,0.75215,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1752083321341,26.66015,2658.7,2658.6,2.38543981]
["bitfinex-derivatives","ETHF0:USTF0",1752083321544,26.66015,2658.7,2658.6,3.34263981]
["bitfinex-derivatives","ETHF0:USTF0",1752083321745,26.66015,2658.7,2658.6,4.64943981]
["bitfinex-derivatives","ETHF0:USTF0",1752083323443,26.65715,2658.7,2658.6,4.64943981]
["bitfinex-derivatives","ETHF0:USTF0",1752083323647,26.65715,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083323948,0.75215,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083324146,26.65715,2658.7,2658.6,8.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1752083324647,26.65715,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083327643,26.65715,2658.7,2658.6,8.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1752083328446,26.65715,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083328951,26.65715,2658.7,2658.6,8.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1752083329452,26.65715,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083332851,0.75215,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083333150,26.64915,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083335562,26.64715,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083337963,26.64715,2658.7,2658.6,8.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1752083338163,26.64715,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083338567,26.64715,2658.7,2658.6,8.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1752083339966,26.64715,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083340170,26.64715,2658.7,2658.6,8.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1752083340369,26.64715,2658.7,2658.6,7.85723981]
["bitfinex-derivatives","ETHF0:USTF0",1752083341070,26.64715,2658.7,2658.6,8.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1752083341966,0.75215,2658.7,2658.6,8.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1752083342172,0.75213,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752083342368,26.64213,2658.8,2658.7,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1752083342567,26.64213,2658.8,2658.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1752083342771,26.64213,2658.8,2658.7,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1752083344767,26.64213,2658.8,2658.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1752083345071,26.64213,2658.8,2658.7,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1752083345971,26.64213,2658.8,2658.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1752083347171,26.64213,2658.8,2658.7,4.51867064]
["bitfinex-derivatives","ETHF0:USTF0",1752083348071,26.64213,2658.8,2658.7,5.27082064]
["bitfinex-derivatives","ETHF0:USTF0",1752083349270,26.64213,2658.8,2658.7,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1752083350273,26.64213,2658.8,2658.7,5.83544704]
["bitfinex-derivatives","ETHF0:USTF0",1752083350472,25.89,2658.8,2658.7,5.83544704]
["bitfinex-derivatives","ETHF0:USTF0",1752083350674,26.64212,2658.8,2658.7,5.83544704]
["bitfinex-derivatives","ETHF0:USTF0",1752083350975,25.89,2658.8,2658.7,5.83544704]
["bitfinex-derivatives","ETHF0:USTF0",1752083351869,26.64212,2658.8,2658.7,5.83544704]
["bitfinex-derivatives","ETHF0:USTF0",1752083352071,0.75209,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752083352376,25.883,2659.0,2658.9,3.34853458]
["bitfinex-derivatives","ETHF0:USTF0",1752083352873,26.63506,2659.0,2658.9,3.90659704]
["bitfinex-derivatives","ETHF0:USTF0",1752083354172,0.75206,2659.0,2658.9,7.11439704]
["bitfinex-derivatives","ETHF0:USTF0",1752083354378,26.63406,2659.0,2658.9,7.11439704]
["bitfinex-derivatives","ETHF0:USTF0",1752083355471,26.63306,2659.0,2658.9,7.11439704]
["bitfinex-derivatives","ETHF0:USTF0",1752083355673,26.63306,2659.0,2658.9,8.41519704]
["bitfinex-derivatives","ETHF0:USTF0",1752083356073,26.63306,2659.0,2658.9,9.16728704]
["bitfinex-derivatives","ETHF0:USTF0",1752083356273,26.63306,2659.0,2658.9,8.41519704]
["bitfinex-derivatives","ETHF0:USTF0",1752083356680,26.63306,2659.0,2658.9,9.16728704]
["bitfinex-derivatives","ETHF0:USTF0",1752083357077,26.63306,2659.0,2658.9,7.85576705]
["bitfinex-derivatives","ETHF0:USTF0",1752083357581,26.63306,2659.0,2658.9,6.55496705]
["bitfinex-derivatives","ETHF0:USTF0",1752083358181,26.63006,2659.0,2658.9,6.55496705]
["bitfinex-derivatives","ETHF0:USTF0",1752083358580,0.75206,2659.0,2658.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752083358775,26.63006,2659.0,2658.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752083359075,26.63006,2659.0,2658.9,5.61619]
["bitfinex-derivatives","ETHF0:USTF0",1752083359482,26.63006,2659.0,2658.9,6.55496705]
["bitfinex-derivatives","ETHF0:USTF0",1752083359682,0.75206,2659.0,2658.9,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752083359978,26.62906,2659.0,2658.9,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752083360177,26.62906,2659.0,2658.9,6.55496705]
["bitfinex-derivatives","ETHF0:USTF0",1752083360377,26.62906,2659.0,2658.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752083361271,0.75206,2659.0,2658.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752083361472,26.62806,2659.0,2658.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752083361679,0.75209,2658.9,2658.8,1.69086705]
["bitfinex-derivatives","ETHF0:USTF0",1752083361874,0.75212,2658.8,2658.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083362076,28.37275981,2658.8,2658.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083362282,70.43885981,2658.8,2658.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083363178,26.62712,2658.8,2658.7,5.59958007]
["bitfinex-derivatives","ETHF0:USTF0",1752083363773,26.62712,2658.8,2658.7,0.64614026]
["bitfinex-derivatives","ETHF0:USTF0",1752083364479,28.37275981,2658.8,2658.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083364685,29.63885981,2658.8,2658.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083364880,29.63885981,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083364881,0.7522,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083365076,26.6262,2658.5,2658.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752083365281,26.6262,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083365482,26.6262,2658.5,2658.4,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752083366676,0.7522,2658.5,2658.4,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752083366876,26.6262,2658.5,2658.4,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1752083367083,26.6262,2658.5,2658.4,8.38839704]
["bitfinex-derivatives","ETHF0:USTF0",1752083370191,26.6262,2658.5,2658.4,5.18059704]
["bitfinex-derivatives","ETHF0:USTF0",1752083371182,26.6262,2658.5,2658.4,8.38839704]
["bitfinex-derivatives","ETHF0:USTF0",1752083371582,26.6242,2658.5,2658.4,8.38839704]
["bitfinex-derivatives","ETHF0:USTF0",1752083372090,0.7522,2658.5,2658.4,8.38839704]
["bitfinex-derivatives","ETHF0:USTF0",1752083372285,26.6232,2658.5,2658.4,8.38839704]
["bitfinex-derivatives","ETHF0:USTF0",1752083374186,26.6232,2658.5,2658.4,7.11439704]
["bitfinex-derivatives","ETHF0:USTF0",1752083374785,26.6232,2658.5,2658.4,3.90659704]
["bitfinex-derivatives","ETHF0:USTF0",1752083374986,26.6232,2658.5,2658.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752083375284,26.6232,2658.5,2658.4,3.90659704]
["bitfinex-derivatives","ETHF0:USTF0",1752083376486,26.6212,2658.5,2658.4,7.11439704]
["bitfinex-derivatives","ETHF0:USTF0",1752083376889,26.6212,2658.5,2658.4,8.41649704]
["bitfinex-derivatives","ETHF0:USTF0",1752083377081,26.6212,2658.5,2658.4,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752083377489,26.6212,2658.5,2658.4,8.41859497]
["bitfinex-derivatives","ETHF0:USTF0",1752083378885,26.6202,2658.5,2658.4,9.17082497]
["bitfinex-derivatives","ETHF0:USTF0",1752083379487,26.6202,2658.5,2658.4,8.41859497]
["bitfinex-derivatives","ETHF0:USTF0",1752083380291,0.7522,2658.5,2658.4,8.41859497]
["bitfinex-derivatives","ETHF0:USTF0",1752083380588,26.6182,2658.5,2658.4,8.41859497]
["bitfinex-derivatives","ETHF0:USTF0",1752083382789,26.6182,2658.5,2658.4,9.17082497]
["bitfinex-derivatives","ETHF0:USTF0",1752083384590,25.866,2658.5,2658.4,9.17082497]
["bitfinex-derivatives","ETHF0:USTF0",1752083384792,25.866,2658.5,2658.4,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1752083384992,26.6182,2658.5,2658.4,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1752083385493,0.7522,2658.5,2658.4,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1752083385692,25.864,2658.5,2658.4,10.30062927]
["bitfinex-derivatives","ETHF0:USTF0",1752083386091,0.75217,2658.8,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752083386293,0.75217,2658.8,2658.7,8.07683999]
["bitfinex-derivatives","ETHF0:USTF0",1752083386495,26.61517,2658.8,2658.7,9.06573999]
["bitfinex-derivatives","ETHF0:USTF0",1752083386793,26.61517,2658.8,2658.7,6.62413981]
["bitfinex-derivatives","ETHF0:USTF0",1752083386993,26.61517,2658.8,2658.7,7.86463981]
["bitfinex-derivatives","ETHF0:USTF0",1752083387196,26.61417,2658.8,2658.7,8.61678981]
["bitfinex-derivatives","ETHF0:USTF0",1752083387396,26.61417,2658.8,2658.7,8.37168024]
["bitfinex-derivatives","ETHF0:USTF0",1752083387591,26.61417,2658.8,2658.7,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1752083387895,0.75217,2658.8,2658.7,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1752083388095,26.61317,2658.8,2658.7,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1752083388394,26.61317,2658.8,2658.7,8.37168024]
["bitfinex-derivatives","ETHF0:USTF0",1752083388698,25.861,2658.8,2658.7,10.86947005]
["bitfinex-derivatives","ETHF0:USTF0",1752083389185,26.61312,2658.8,2658.7,10.86947005]
["bitfinex-derivatives","ETHF0:USTF0",1752083390293,25.861,2658.8,2658.7,8.61678981]
["bitfinex-derivatives","ETHF0:USTF0",1752083390492,0.00564026,2659.0,2658.7,8.61678981]
["bitfinex-derivatives","ETHF0:USTF0",1752083390493,0.00564026,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1752083390691,1.87973,2659.6,2658.9,6.79853908]
["bitfinex-derivatives","ETHF0:USTF0",1752083390891,0.75198,2659.3,2659.2,2.49763981]
["bitfinex-derivatives","ETHF0:USTF0",1752083391091,0.75198,2659.3,2659.2,3.17943981]
["bitfinex-derivatives","ETHF0:USTF0",1752083391395,0.75198,2659.3,2659.2,4.16833981]
["bitfinex-derivatives","ETHF0:USTF0",1752083391595,0.75198,2659.3,2659.2,7.19254152]
["bitfinex-derivatives","ETHF0:USTF0",1752083391797,0.75198,2659.3,2659.2,7.75607543]
["bitfinex-derivatives","ETHF0:USTF0",1752083392093,0.75198,2659.3,2659.2,5.50193981]
["bitfinex-derivatives","ETHF0:USTF0",1752083392597,25.859,2659.5,2659.2,7.00272307]
["bitfinex-derivatives","ETHF0:USTF0",1752083392795,26.61095,2659.5,2659.4,1.68951776]
["bitfinex-derivatives","ETHF0:USTF0",1752083392996,26.61095,2659.5,2659.4,2.37131776]
["bitfinex-derivatives","ETHF0:USTF0",1752083393295,26.61095,2659.5,2659.4,3.36021776]
["bitfinex-derivatives","ETHF0:USTF0",1752083393490,26.61095,2659.5,2659.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752083395895,0.75195,2659.5,2659.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752083396096,0.75195,2659.5,2659.3,1.68951776]
["bitfinex-derivatives","ETHF0:USTF0",1752083396097,0.75195,2659.4,2659.3,1.68951776]
["bitfinex-derivatives","ETHF0:USTF0",1752083396294,0.75195,2659.4,2659.3,2.37131776]
["bitfinex-derivatives","ETHF0:USTF0",1752083396494,0.75198,2659.3,2659.2,1.68951776]
["bitfinex-derivatives","ETHF0:USTF0",1752083396696,28.95081981,2659.3,2659.2,1.68951776]
["bitfinex-derivatives","ETHF0:USTF0",1752083396894,0.752,2659.2,2659.1,1.68951776]
["bitfinex-derivatives","ETHF0:USTF0",1752083397194,0.75206,2659.0,2658.9,2.67841776]
["bitfinex-derivatives","ETHF0:USTF0",1752083397496,26.60406,2659.0,2658.9,3.36021776]
["bitfinex-derivatives","ETHF0:USTF0",1752083397697,0.75209,2658.9,2658.8,1.68951776]
["bitfinex-derivatives","ETHF0:USTF0",1752083397892,0.75209,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083397893,2.49775981,2658.8,2658.7,4.89731776]
["bitfinex-derivatives","ETHF0:USTF0",1752083398089,28.34875981,2658.8,2658.7,4.89731776]
["bitfinex-derivatives","ETHF0:USTF0",1752083399395,28.34875981,2658.8,2658.7,1.68951776]
["bitfinex-derivatives","ETHF0:USTF0",1752083399596,29.69735981,2658.8,2658.7,1.68951776]
["bitfinex-derivatives","ETHF0:USTF0",1752083400300,29.69735981,2658.8,2658.5,2.25842352]
["bitfinex-derivatives","ETHF0:USTF0",1752083400301,0.75217,2658.6,2658.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083400500,26.60317,2658.6,2658.5,0.68744026]
["bitfinex-derivatives","ETHF0:USTF0",1752083400796,26.60217,2658.6,2658.5,2.37695802]
["bitfinex-derivatives","ETHF0:USTF0",1752083400999,26.60217,2658.6,2658.5,3.67155802]
["bitfinex-derivatives","ETHF0:USTF0",1752083401200,26.60217,2658.6,2658.5,4.66045802]
["bitfinex-derivatives","ETHF0:USTF0",1752083401503,3.2078,2659.0,2658.5,4.66045802]
["bitfinex-derivatives","ETHF0:USTF0",1752083401700,27.73024,2658.9,2658.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752083401899,0.75215,2658.7,2658.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752083402100,26.60215,2658.7,2658.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752083402302,26.60215,2658.7,2658.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752083403398,0.75215,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1752083403599,26.60212,2658.8,2658.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752083404400,25.85,2658.8,2658.7,4.16848981]
["bitfinex-derivatives","ETHF0:USTF0",1752083404998,26.60212,2658.8,2658.7,4.16848981]
["bitfinex-derivatives","ETHF0:USTF0",1752083405199,26.60212,2658.8,2658.7,2.49778981]
["bitfinex-derivatives","ETHF0:USTF0",1752083405401,0.75212,2658.8,2658.7,4.16848981]
["bitfinex-derivatives","ETHF0:USTF0",1752083405602,26.60112,2658.8,2658.7,4.16848981]
["bitfinex-derivatives","ETHF0:USTF0",1752083405899,0.75208,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752083406098,0.75203,2659.1,2659.0,4.16838981]
["bitfinex-derivatives","ETHF0:USTF0",1752083407305,26.60003,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752083407803,26.60003,2659.2,2659.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752083408002,26.60003,2659.2,2659.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752083408204,26.60003,2659.2,2659.1,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1752083408405,25.848,2659.2,2659.1,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1752083409009,26.6,2659.2,2659.1,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1752083409508,25.848,2659.2,2659.1,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1752083409902,19.75199,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752083410105,45.59699,2659.3,2659.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752083410408,44.845,2659.3,2659.2,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752083410801,45.59698,2659.3,2659.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752083411007,21.49761981,2659.3,2659.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752083411311,46.58963981,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083411610,2.49769981,2659.0,2658.9,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1752083411810,25.844,2659.0,2658.9,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1752083412610,25.844,2659.0,2658.9,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1752083413507,0.75201,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752083413711,26.59501,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1752083414119,0.75206,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752083414309,0.75206,2659.1,2659.0,1.99704]
["bitfinex-derivatives","ETHF0:USTF0",1752083414619,26.59406,2659.1,2659.0,1.99704]
["bitfinex-derivatives","ETHF0:USTF0",1752083415118,26.59406,2659.1,2659.0,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1752083416318,26.59406,2659.1,2659.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752083416719,27.19466,2659.1,2659.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752083420224,26.59406,2659.1,2659.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752083424225,0.75206,2659.1,2659.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752083424425,26.59006,2659.1,2659.0,3.30441776]
["bitfinex-derivatives","ETHF0:USTF0",1752083425021,26.59006,2659.1,2659.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752083425622,26.59006,2659.1,2659.0,3.30441776]
["bitfinex-derivatives","ETHF0:USTF0",1752083427127,0.75206,2659.1,2659.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752083427322,26.58806,2659.1,2659.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752083429926,26.58806,2659.1,2659.0,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752083430131,26.58606,2659.1,2659.0,4.72403981]
["bitfinex-derivatives","ETHF0:USTF0",1752083430527,26.58606,2659.1,2659.0,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752083431027,26.58606,2659.1,2659.0,5.41998776]
["bitfinex-derivatives","ETHF0:USTF0",1752083431229,26.58606,2659.1,2659.0,4.66791776]
["bitfinex-derivatives","ETHF0:USTF0",1752083431732,26.58606,2659.1,2659.0,5.41997776]
["bitfinex-derivatives","ETHF0:USTF0",1752083431933,0.75206,2659.1,2659.0,5.41997776]
["bitfinex-derivatives","ETHF0:USTF0",1752083432231,26.58506,2659.1,2659.0,5.41997776]
["bitfinex-derivatives","ETHF0:USTF0",1752083432435,0.75206,2659.1,2659.0,5.47609981]
["bitfinex-derivatives","ETHF0:USTF0",1752083432627,26.58506,2659.1,2659.0,5.47609981]
["bitfinex-derivatives","ETHF0:USTF0",1752083433533,26.58506,2659.1,2659.0,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752083433734,26.58506,2659.1,2659.0,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752083433934,26.58506,2659.1,2659.0,3.65776]
["bitfinex-derivatives","ETHF0:USTF0",1752083434233,19.0,2659.3,2659.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1752083434434,44.832,2659.3,2659.2,9.01132917]
["bitfinex-derivatives","ETHF0:USTF0",1752083434834,44.832,2659.3,2659.2,11.35712917]
["bitfinex-derivatives","ETHF0:USTF0",1752083435031,45.58398,2659.3,2659.2,11.91893307]
["bitfinex-derivatives","ETHF0:USTF0",1752083436235,45.58398,2659.3,2659.2,10.17329326]
["bitfinex-derivatives","ETHF0:USTF0",1752083436934,44.829,2659.3,2659.2,10.17329326]
["bitfinex-derivatives","ETHF0:USTF0",1752083437435,19.0,2659.3,2659.2,10.17329326]
["bitfinex-derivatives","ETHF0:USTF0",1752083437630,44.829,2659.3,2659.2,10.17329326]
["bitfinex-derivatives","ETHF0:USTF0",1752083437826,45.58098,2659.3,2659.2,10.17329326]
["bitfinex-derivatives","ETHF0:USTF0",1752083438033,19.0,2659.3,2659.2,10.17329326]
["bitfinex-derivatives","ETHF0:USTF0",1752083438229,19.0,2659.3,2659.2,7.92051]
["bitfinex-derivatives","ETHF0:USTF0",1752083438637,19.0,2659.3,2659.2,10.17365059]
["bitfinex-derivatives","ETHF0:USTF0",1752083438835,19.0,2659.3,2659.2,10.17364566]
["bitfinex-derivatives","ETHF0:USTF0",1752083439034,19.75198,2659.3,2659.2,10.17364566]
["bitfinex-derivatives","ETHF0:USTF0",1752083439230,19.0,2659.3,2659.2,10.17364566]
["bitfinex-derivatives","ETHF0:USTF0",1752083441642,19.0,2659.3,2659.2,10.18844566]
["bitfinex-derivatives","ETHF0:USTF0",1752083445047,19.0,2659.3,2659.2,8.55874566]
["bitfinex-derivatives","ETHF0:USTF0",1752083445247,19.0,2659.3,2659.2,10.18844566]
["bitfinex-derivatives","ETHF0:USTF0",1752083445749,19.0,2659.3,2659.2,6.98064566]
["bitfinex-derivatives","ETHF0:USTF0",1752083445943,19.0,2659.3,2659.2,10.18844566]
["bitfinex-derivatives","ETHF0:USTF0",1752083446446,5.14564026,2659.3,2659.2,12.93531]
["bitfinex-derivatives","ETHF0:USTF0",1752083447042,5.14564026,2659.3,2659.2,16.31185242]
["bitfinex-derivatives","ETHF0:USTF0",1752083447442,5.14564026,2659.3,2659.2,12.93531]
["bitfinex-derivatives","ETHF0:USTF0",1752083448347,5.14564026,2659.3,2659.2,16.30993344]
["bitfinex-derivatives","ETHF0:USTF0",1752083448645,5.14564026,2659.3,2659.2,12.93531]
["bitfinex-derivatives","ETHF0:USTF0",1752083448849,0.75177,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1752083449050,26.57077,2660.2,2660.1,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752083449751,26.56977,2660.2,2660.1,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752083449950,26.56977,2660.2,2660.1,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752083450149,0.75177,2660.2,2660.1,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752083450447,26.56977,2660.2,2660.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752083450653,26.56977,2660.2,2660.1,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752083451039,26.56777,2660.2,2660.1,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752083451245,0.75172,2660.3,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752083451443,54.177,2660.4,2660.3,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752083451642,48.58134048,2661.0,2660.4,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1752083451847,0.75157,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752083452050,26.56657,2660.8,2660.7,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1752083452353,0.75158,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752083452650,0.75158,2660.7,2660.6,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1752083453049,0.75158,2660.7,2660.6,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752083454554,0.75158,2660.8,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752083454755,26.56258,2660.8,2660.7,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1752083454953,0.5876,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752083455253,0.75153,2660.9,2660.8,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1752083455554,26.56153,2660.9,2660.8,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1752083457148,41.3865,2661.1,2660.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752083457353,25.808,2660.9,2660.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752083457649,25.808,2660.9,2660.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752083457845,0.75153,2660.9,2660.8,2.38125]
["bitfinex-derivatives","ETHF0:USTF0",1752083458050,1.87813,2661.9,2660.9,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1752083458249,0.75141,2661.4,2661.3,5.70482981]
["bitfinex-derivatives","ETHF0:USTF0",1752083458446,26.55741,2661.4,2661.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083458654,0.75141,2661.4,2661.3,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752083458856,40.8,2661.7,2661.3,6.58313981]
["bitfinex-derivatives","ETHF0:USTF0",1752083459057,26.55734,2661.6,2661.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752083459258,0.75136,2661.5,2661.4,1.73438]
["bitfinex-derivatives","ETHF0:USTF0",1752083459454,26.55735,2661.6,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752083459755,26.55735,2661.6,2661.5,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1752083459756,25.806,2661.6,2661.5,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1752083460145,25.803,2661.6,2661.5,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1752083460654,26.55433,2661.6,2661.5,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1752083461053,25.803,2661.6,2661.5,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1752083461451,26.55433,2661.6,2661.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752083461652,26.55433,2661.6,2661.5,2.38106]
["bitfinex-derivatives","ETHF0:USTF0",1752083461852,26.55333,2661.6,2661.5,2.38106]
["bitfinex-derivatives","ETHF0:USTF0",1752083462348,26.55333,2661.6,2661.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752083462547,0.75139,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083462750,0.75147,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083462949,26.54947,2661.1,2661.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083463152,28.29510981,2661.1,2661.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083463354,28.29510981,2661.1,2661.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752083465258,33.29510981,2661.1,2661.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752083466158,0.75166,2660.5,2660.3,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1752083466352,0.75163,2660.6,2660.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752083466552,25.797,2660.5,2660.4,1.39837]
["bitfinex-derivatives","ETHF0:USTF0",1752083466754,25.797,2660.5,2660.4,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752083467753,26.54864,2660.5,2660.4,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752083468258,26.54864,2660.5,2660.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752083468757,25.797,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083469057,0.75167,2660.4,2660.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083469458,0.75167,2660.4,2660.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1752083469658,26.54866,2660.5,2660.3,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752083469856,0.75167,2660.4,2660.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1752083470055,0.75167,2660.4,2660.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083470358,26.54767,2660.4,2660.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083470762,0.7517,2660.3,2660.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752083471059,0.75175,2660.1,2660.0,6.84888419]
["bitfinex-derivatives","ETHF0:USTF0",1752083471257,26.54675,2660.1,2660.0,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752083471456,26.54675,2660.1,2660.0,7.51734188]
["bitfinex-derivatives","ETHF0:USTF0",1752083471653,26.54675,2660.1,2660.0,3.29424188]
["bitfinex-derivatives","ETHF0:USTF0",1752083471858,0.75181,2659.9,2659.8,2.62814188]
["bitfinex-derivatives","ETHF0:USTF0",1752083472061,26.54681,2659.9,2659.8,3.29424188]
["bitfinex-derivatives","ETHF0:USTF0",1752083474358,26.54681,2659.9,2659.8,3.29634379]
["bitfinex-derivatives","ETHF0:USTF0",1752083475060,26.54681,2659.9,2659.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752083475461,0.75181,2659.9,2659.8,3.29714953]
["bitfinex-derivatives","ETHF0:USTF0",1752083475668,26.54781,2659.9,2659.8,3.29714953]
["bitfinex-derivatives","ETHF0:USTF0",1752083477164,26.54781,2659.9,2659.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752083477463,26.54781,2659.9,2659.8,3.29833305]
["bitfinex-derivatives","ETHF0:USTF0",1752083477860,0.75181,2659.9,2659.8,3.29833305]
["bitfinex-derivatives","ETHF0:USTF0",1752083478059,26.54881,2659.9,2659.8,3.29833305]
["bitfinex-derivatives","ETHF0:USTF0",1752083478565,26.54781,2659.9,2659.8,1.68373305]
["bitfinex-derivatives","ETHF0:USTF0",1752083478763,0.75184,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083478964,2.49747981,2659.8,2659.7,4.89177172]
["bitfinex-derivatives","ETHF0:USTF0",1752083479264,26.54784,2659.8,2659.7,6.50637172]
["bitfinex-derivatives","ETHF0:USTF0",1752083482566,26.54784,2659.8,2659.7,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752083482764,26.54784,2659.8,2659.7,6.50569344]
["bitfinex-derivatives","ETHF0:USTF0",1752083483163,0.75184,2659.8,2659.7,6.50569344]
["bitfinex-derivatives","ETHF0:USTF0",1752083483367,26.54784,2659.8,2659.7,8.25133325]
["bitfinex-derivatives","ETHF0:USTF0",1752083485666,0.75184,2659.8,2659.7,8.25133325]
["bitfinex-derivatives","ETHF0:USTF0",1752083485967,26.54784,2659.8,2659.7,8.25133325]
["bitfinex-derivatives","ETHF0:USTF0",1752083486168,5.0304,2660.7,2659.7,8.25133325]
["bitfinex-derivatives","ETHF0:USTF0",1752083486369,0.75178,2660.0,2659.9,1.74563981]
["bitfinex-derivatives","ETHF0:USTF0",1752083486562,0.75178,2660.0,2659.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752083486563,26.54778,2660.0,2659.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752083486763,26.54778,2660.0,2659.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752083487267,26.54778,2660.0,2659.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752083487466,0.75184,2659.8,2659.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752083487666,0.75184,2659.8,2659.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752083487667,26.54784,2659.8,2659.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752083488069,26.54784,2659.8,2659.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752083488369,26.54784,2659.8,2659.5,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752083488370,0.75189,2659.6,2659.5,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752083488570,26.54689,2659.6,2659.5,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752083489673,26.54689,2659.6,2659.5,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752083490675,0.75189,2659.6,2659.5,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752083490875,26.54689,2659.6,2659.5,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752083492079,0.75189,2659.6,2659.5,8.95083929]
["bitfinex-derivatives","ETHF0:USTF0",1752083492282,26.54689,2659.6,2659.5,8.95083929]
["bitfinex-derivatives","ETHF0:USTF0",1752083493284,0.75189,2659.6,2659.5,8.95083929]
["bitfinex-derivatives","ETHF0:USTF0",1752083493476,26.54689,2659.6,2659.5,8.95083929]
["bitfinex-derivatives","ETHF0:USTF0",1752083495078,0.75189,2659.6,2659.5,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752083495380,0.75189,2659.6,2659.5,8.95368725]
["bitfinex-derivatives","ETHF0:USTF0",1752083495579,26.54589,2659.6,2659.5,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752083497082,26.54589,2659.6,2659.5,9.51811357]
["bitfinex-derivatives","ETHF0:USTF0",1752083501081,26.54589,2659.6,2659.5,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752083504283,26.54589,2659.6,2659.5,10.64297036]
["bitfinex-derivatives","ETHF0:USTF0",1752083505386,26.54289,2659.6,2659.5,11.39489036]
["bitfinex-derivatives","ETHF0:USTF0",1752083505890,26.54289,2659.6,2659.5,10.64297036]
["bitfinex-derivatives","ETHF0:USTF0",1752083506279,26.54289,2659.6,2659.5,12.38861017]
["bitfinex-derivatives","ETHF0:USTF0",1752083506683,26.54289,2659.6,2659.5,13.14053017]
["bitfinex-derivatives","ETHF0:USTF0",1752083506882,26.54289,2659.6,2659.5,12.38861017]
["bitfinex-derivatives","ETHF0:USTF0",1752083509294,0.75189,2659.6,2659.5,12.38861017]
["bitfinex-derivatives","ETHF0:USTF0",1752083509492,26.54189,2659.6,2659.5,9.29537036]
["bitfinex-derivatives","ETHF0:USTF0",1752083512493,26.53989,2659.6,2659.5,9.29537036]
["bitfinex-derivatives","ETHF0:USTF0",1752083512694,26.53989,2659.6,2659.5,10.63247036]
["bitfinex-derivatives","ETHF0:USTF0",1752083516893,26.53688,2659.7,2659.5,11.74089199]
["bitfinex-derivatives","ETHF0:USTF0",1752083517090,25.785,2659.6,2659.5,10.20720199]
["bitfinex-derivatives","ETHF0:USTF0",1752083517290,0.75186,2659.8,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1752083517493,25.785,2659.9,2659.7,5.13139199]
["bitfinex-derivatives","ETHF0:USTF0",1752083517688,56.04518,2660.4,2659.8,4.97464]
["bitfinex-derivatives","ETHF0:USTF0",1752083517996,56.04518,2660.4,2659.7,5.13139199]
["bitfinex-derivatives","ETHF0:USTF0",1752083517997,54.91767,2660.4,2660.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752083518298,26.53665,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752083518486,26.53665,2660.6,2660.5,8.60612483]
["bitfinex-derivatives","ETHF0:USTF0",1752083518691,26.53665,2660.6,2660.5,9.62112483]
["bitfinex-derivatives","ETHF0:USTF0",1752083518894,26.53565,2660.6,2660.5,9.62112483]
["bitfinex-derivatives","ETHF0:USTF0",1752083519198,26.53565,2660.6,2660.5,8.86949483]
["bitfinex-derivatives","ETHF0:USTF0",1752083519496,26.53565,2660.6,2660.5,9.62113483]
["bitfinex-derivatives","ETHF0:USTF0",1752083520598,26.53565,2660.6,2660.5,8.86949483]
["bitfinex-derivatives","ETHF0:USTF0",1752083520895,26.53565,2660.6,2660.5,9.62113483]
["bitfinex-derivatives","ETHF0:USTF0",1752083521491,25.784,2660.6,2660.5,9.62113483]
["bitfinex-derivatives","ETHF0:USTF0",1752083521693,0.588,2661.0,2660.5,6.61683981]
["bitfinex-derivatives","ETHF0:USTF0",1752083521990,60.50829,2661.3,2660.7,6.64042562]
["bitfinex-derivatives","ETHF0:USTF0",1752083521991,58.6297,2661.3,2660.7,6.64042562]
["bitfinex-derivatives","ETHF0:USTF0",1752083522195,54.167,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083522497,3.2078,2661.8,2661.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752083522800,25.78,2661.7,2661.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1752083522986,25.78,2661.7,2661.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752083523193,1.8654,2661.9,2661.6,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1752083523394,26.52929,2661.8,2661.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1752083523888,0.75119,2662.1,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752083524090,54.162,2662.2,2662.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1752083524289,80.69116,2662.2,2662.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752083524497,54.162,2662.2,2662.1,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752083524899,79.939,2662.2,2662.1,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1752083525795,40.8,2662.5,2662.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752083526100,66.571,2662.5,2662.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752083526303,67.32209,2662.5,2662.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752083526501,40.8,2662.5,2662.4,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1752083526695,0.5867,2663.0,2662.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752083526998,26.52196,2662.9,2662.7,3.97749345]
["bitfinex-derivatives","ETHF0:USTF0",1752083527306,0.75095,2663.0,2662.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752083527503,25.771,2662.9,2662.8,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1752083527698,26.52196,2662.9,2662.8,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1752083527894,25.771,2662.9,2662.8,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752083528201,25.771,2662.9,2662.8,2.42917345]
["bitfinex-derivatives","ETHF0:USTF0",1752083528400,0.75094,2663.0,2662.8,1.67819345]
["bitfinex-derivatives","ETHF0:USTF0",1752083528702,25.77,2662.9,2662.8,1.41807345]
["bitfinex-derivatives","ETHF0:USTF0",1752083528902,26.52096,2662.9,2662.8,0.66709345]
["bitfinex-derivatives","ETHF0:USTF0",1752083529102,54.146,2663.1,2662.8,0.66709345]
["bitfinex-derivatives","ETHF0:USTF0",1752083529299,0.7509,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083529499,25.764,2663.1,2663.0,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1752083529702,5.08472,2663.6,2663.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083530000,0.73219655,2663.2,2663.0,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1752083530202,4.5208,2663.6,2663.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083530400,0.75091,2663.1,2663.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083530599,26.51491,2663.1,2663.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083530795,26.51491,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083531001,0.75099,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083531195,26.51399,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083531998,26.51399,2662.8,2662.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752083532212,26.51399,2662.8,2662.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752083533608,25.758,2662.8,2662.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752083533799,25.758,2662.8,2662.7,5.61662]
["bitfinex-derivatives","ETHF0:USTF0",1752083535003,25.758,2662.8,2662.7,8.90330361]
["bitfinex-derivatives","ETHF0:USTF0",1752083535199,26.50693,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752083535406,26.50693,2663.0,2662.9,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1752083535806,26.50693,2663.0,2662.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083536100,0.75093,2663.0,2662.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083536299,26.50593,2663.0,2662.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083537402,26.50593,2663.0,2662.9,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1752083537601,26.50593,2663.0,2662.9,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1752083537602,0.75093,2663.0,2662.9,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1752083538709,25.755,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752083538904,0.75086,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1752083539104,26.50286,2663.3,2663.2,1.39758]
["bitfinex-derivatives","ETHF0:USTF0",1752083539306,26.50286,2663.3,2663.2,3.66218]
["bitfinex-derivatives","ETHF0:USTF0",1752083539502,0.75084,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752083539710,26.50284,2663.5,2663.4,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752083540211,25.752,2663.5,2663.4,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752083540411,40.8,2663.8,2663.4,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752083540606,54.133,2663.9,2663.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1752083540813,0.75065,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1752083541015,26.49965,2664.1,2664.0,1.39733]
["bitfinex-derivatives","ETHF0:USTF0",1752083541310,26.49965,2664.1,2664.0,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1752083541807,26.49965,2664.1,2664.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083542108,26.49965,2664.1,2664.0,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1752083542508,26.49965,2664.1,2664.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083543113,26.49965,2664.1,2664.0,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1752083543409,0.75065,2664.1,2664.0,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1752083543712,0.75065,2664.1,2664.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083543713,26.49965,2664.1,2664.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083544310,26.49965,2664.1,2664.0,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1752083544513,26.49965,2664.1,2664.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083545412,0.75071,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083545611,0.75074,2663.7,2663.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752083545812,0.75074,2663.7,2663.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083546013,0.75079,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083546214,26.49579,2663.5,2663.4,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752083546516,26.49579,2663.5,2663.4,5.61642]
["bitfinex-derivatives","ETHF0:USTF0",1752083546714,25.745,2663.5,2663.4,5.61642]
["bitfinex-derivatives","ETHF0:USTF0",1752083546914,26.49579,2663.5,2663.4,5.61642]
["bitfinex-derivatives","ETHF0:USTF0",1752083547106,26.49579,2663.5,2663.4,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752083547512,27.622,2663.5,2663.1,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752083547712,0.75086,2663.3,2663.2,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1752083548029,26.49386,2663.3,2663.2,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1752083548315,26.49386,2663.3,2663.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752083548316,26.49385,2663.3,2663.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752083548612,26.49385,2663.3,2663.2,1.39758]
["bitfinex-derivatives","ETHF0:USTF0",1752083548811,26.49385,2663.3,2663.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083549007,26.49385,2663.3,2663.2,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1752083549210,26.49385,2663.3,2663.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752083550011,0.75088,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083550508,0.75088,2663.2,2662.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752083550509,0.75096,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083550716,26.49296,2662.9,2662.8,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752083550919,26.49296,2662.9,2662.6,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083550920,0.75102,2662.7,2662.6,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083551113,26.49302,2662.7,2662.6,0.65234026]
["bitfinex-derivatives","ETHF0:USTF0",1752083554317,26.49302,2662.7,2662.6,1.66344026]
["bitfinex-derivatives","ETHF0:USTF0",1752083558013,0.75102,2662.7,2662.6,1.66344026]
["bitfinex-derivatives","ETHF0:USTF0",1752083558319,26.49502,2662.7,2662.6,2.94024026]
["bitfinex-derivatives","ETHF0:USTF0",1752083558820,0.75099,2662.8,2662.6,2.94024026]
["bitfinex-derivatives","ETHF0:USTF0",1752083559013,0.75099,2662.8,2662.7,6.99589557]
["bitfinex-derivatives","ETHF0:USTF0",1752083559209,1.87713,2663.3,2662.7,7.84737557]
["bitfinex-derivatives","ETHF0:USTF0",1752083559415,1.87695,2663.6,2663.0,3.28668361]
["bitfinex-derivatives","ETHF0:USTF0",1752083559718,0.75074,2663.7,2663.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752083559921,26.49474,2663.7,2663.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752083560921,26.49474,2663.7,2663.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752083561222,0.75085,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083561419,26.49485,2663.3,2663.2,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752083562118,26.49385,2663.3,2663.2,7.24257196]
["bitfinex-derivatives","ETHF0:USTF0",1752083562620,25.743,2663.3,2663.2,7.24257196]
["bitfinex-derivatives","ETHF0:USTF0",1752083562821,26.49385,2663.3,2663.2,6.49169196]
["bitfinex-derivatives","ETHF0:USTF0",1752083563221,26.49385,2663.3,2663.2,7.24257196]
["bitfinex-derivatives","ETHF0:USTF0",1752083564220,0.75085,2663.3,2663.2,7.24257196]
["bitfinex-derivatives","ETHF0:USTF0",1752083564524,0.75085,2663.3,2663.2,6.49169196]
["bitfinex-derivatives","ETHF0:USTF0",1752083565727,0.75085,2663.3,2663.2,7.24257196]
["bitfinex-derivatives","ETHF0:USTF0",1752083565926,0.75085,2663.3,2663.2,6.49169196]
["bitfinex-derivatives","ETHF0:USTF0",1752083567724,0.75085,2663.3,2663.2,5.56479196]
["bitfinex-derivatives","ETHF0:USTF0",1752083568226,0.75085,2663.3,2663.2,6.49169196]
["bitfinex-derivatives","ETHF0:USTF0",1752083569228,0.75085,2663.3,2663.2,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752083570229,26.49185,2663.3,2663.2,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752083570423,26.49185,2663.3,2663.2,7.77959196]
["bitfinex-derivatives","ETHF0:USTF0",1752083570623,0.75084,2663.4,2663.2,7.77959196]
["bitfinex-derivatives","ETHF0:USTF0",1752083570927,26.49184,2663.4,2663.3,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1752083571128,26.49184,2663.4,2663.3,6.37014196]
["bitfinex-derivatives","ETHF0:USTF0",1752083571329,0.75084,2663.4,2663.3,6.37014196]
["bitfinex-derivatives","ETHF0:USTF0",1752083571529,54.095,2663.8,2663.3,5.61929196]
["bitfinex-derivatives","ETHF0:USTF0",1752083571729,54.84571,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083572028,0.75071,2663.8,2663.7,5.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752083572229,0.7507,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752083572421,0.7507,2663.9,2663.8,3.74228]
["bitfinex-derivatives","ETHF0:USTF0",1752083572730,26.4917,2663.9,2663.8,4.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752083572929,0.7507,2663.9,2663.8,4.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752083573130,1.8763,2664.5,2663.8,14.08193361]
["bitfinex-derivatives","ETHF0:USTF0",1752083573330,0.75062,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083573528,0.75062,2664.2,2664.1,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1752083573724,26.49962,2664.2,2664.1,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1752083574025,26.49962,2664.2,2664.1,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752083574224,26.49962,2664.2,2664.1,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1752083574431,26.49962,2664.2,2664.1,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752083575230,0.75062,2664.2,2664.1,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752083575428,26.49862,2664.2,2664.1,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752083575831,26.49862,2664.2,2664.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1752083577034,26.49862,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083577328,26.49862,2664.2,2664.1,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752083578331,0.75065,2664.0,2663.9,1.68139196]
["bitfinex-derivatives","ETHF0:USTF0",1752083578533,0.75065,2664.0,2663.9,3.28389196]
["bitfinex-derivatives","ETHF0:USTF0",1752083578932,0.75065,2664.0,2663.9,4.53609196]
["bitfinex-derivatives","ETHF0:USTF0",1752083579335,0.75065,2664.0,2663.9,5.28677196]
["bitfinex-derivatives","ETHF0:USTF0",1752083580435,0.75065,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752083580639,25.748,2664.2,2664.1,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752083580836,25.761,2664.2,2664.1,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752083581435,0.75059,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752083581638,0.75051,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752083581833,0.75051,2664.5,2664.4,2.35303]
["bitfinex-derivatives","ETHF0:USTF0",1752083582137,0.75051,2664.5,2664.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752083582340,0.75051,2664.5,2664.4,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752083583136,7.24499361,2664.5,2664.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752083583336,7.24499361,2664.5,2664.0,1.68139196]
["bitfinex-derivatives","ETHF0:USTF0",1752083583337,3.75314,2664.1,2663.3,2.14739366]
["bitfinex-derivatives","ETHF0:USTF0",1752083583541,0.75096,2662.9,2662.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752083583736,0.75105,2662.6,2662.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752083583935,0.75105,2662.6,2661.8,8.0779319]
["bitfinex-derivatives","ETHF0:USTF0",1752083583936,0.75119,2662.1,2662.0,5.60373999]
["bitfinex-derivatives","ETHF0:USTF0",1752083584134,0.75125,2661.9,2661.8,0.23269592]
["bitfinex-derivatives","ETHF0:USTF0",1752083584339,0.75125,2661.9,2661.8,0.90829592]
["bitfinex-derivatives","ETHF0:USTF0",1752083584534,4.03793361,2661.9,2661.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752083584733,4.03793361,2661.9,2661.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752083584734,0.75136,2661.5,2661.4,5.60373999]
["bitfinex-derivatives","ETHF0:USTF0",1752083584933,0.75139,2661.4,2661.3,5.60373999]
["bitfinex-derivatives","ETHF0:USTF0",1752083585440,0.75144,2661.2,2661.1,5.60373999]
["bitfinex-derivatives","ETHF0:USTF0",1752083585645,0.75147,2661.1,2661.0,6.96533999]
["bitfinex-derivatives","ETHF0:USTF0",1752083585843,26.67647,2661.1,2661.0,6.96533999]
["bitfinex-derivatives","ETHF0:USTF0",1752083586038,26.67647,2661.1,2661.0,7.89223999]
["bitfinex-derivatives","ETHF0:USTF0",1752083586240,0.75142,2661.3,2661.0,11.1789236]
["bitfinex-derivatives","ETHF0:USTF0",1752083586437,26.67242,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083587546,26.67242,2661.3,2661.0,5.60938025]
["bitfinex-derivatives","ETHF0:USTF0",1752083587547,0.75147,2661.1,2661.0,5.60938025]
["bitfinex-derivatives","ETHF0:USTF0",1752083587747,4.03815361,2661.1,2661.0,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083588042,0.75147,2661.1,2661.0,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083588647,3.2078,2661.5,2661.0,0.93954026]
["bitfinex-derivatives","ETHF0:USTF0",1752083588949,0.75143,2661.3,2661.1,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752083589350,26.6804,2661.4,2661.1,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752083589541,26.69541,2661.3,2661.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752083589747,3.2078,2662.4,2661.2,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752083589947,0.75125,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083590142,26.74627,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083590348,25.995,2661.8,2661.7,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752083590543,0.7512,2662.1,2661.7,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752083590744,40.8,2662.2,2661.7,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752083590745,25.992,2662.0,2661.8,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752083590941,25.992,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083591147,0.75127,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083591347,0.75131,2661.7,2661.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752083591549,0.75131,2661.7,2661.3,6.86233999]
["bitfinex-derivatives","ETHF0:USTF0",1752083591550,25.987,2661.6,2661.3,5.60373999]
["bitfinex-derivatives","ETHF0:USTF0",1752083591746,0.75144,2661.2,2661.1,5.60373999]
["bitfinex-derivatives","ETHF0:USTF0",1752083591950,25.997,2661.2,2661.1,6.53763999]
["bitfinex-derivatives","ETHF0:USTF0",1752083592151,26.74844,2661.2,2661.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752083592550,25.997,2661.2,2661.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752083592752,0.75144,2661.2,2661.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752083593049,26.003,2661.2,2661.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752083593249,26.75444,2661.2,2661.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752083593651,26.006,2661.2,2661.1,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752083593956,0.75135,2661.6,2661.1,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752083593957,26.004,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752083594255,0.75133,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752083594449,1.87798,2662.1,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752083594650,0.75127,2661.8,2661.7,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752083596253,0.75127,2661.8,2661.7,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752083596650,26.75927,2661.8,2661.7,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752083596948,0.75127,2661.8,2661.7,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752083597151,26.75927,2661.8,2661.7,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752083597450,26.005,2661.8,2661.7,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752083597756,26.75627,2661.8,2661.7,6.25379]
["bitfinex-derivatives","ETHF0:USTF0",1752083598054,1.87779,2662.4,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752083598055,26.75523,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752083598252,26.75423,2662.1,2662.0,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752083598656,0.75123,2662.1,2662.0,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752083599152,0.75123,2662.1,2662.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1752083599352,0.75123,2662.1,2662.0,4.89292]
["bitfinex-derivatives","ETHF0:USTF0",1752083599552,26.01,2662.2,2662.0,4.89292]
["bitfinex-derivatives","ETHF0:USTF0",1752083599749,26.76116,2662.2,2662.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752083600257,26.76116,2662.2,2662.1,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752083600755,0.75115,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752083600953,26.74815,2662.3,2662.2,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752083601256,26.74813,2662.3,2662.2,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752083601456,25.997,2662.3,2662.2,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752083601753,26.74813,2662.3,2662.2,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752083602260,0.75112,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752083602555,26.74512,2662.4,2662.3,6.82133]
["bitfinex-derivatives","ETHF0:USTF0",1752083602757,26.74512,2662.4,2662.3,6.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752083602952,26.74512,2662.4,2662.3,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752083603151,0.75114,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1752083603551,0.75114,2662.3,2662.2,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752083603757,0.75114,2662.3,2662.2,3.65194]
["bitfinex-derivatives","ETHF0:USTF0",1752083604154,26.74512,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752083604357,0.75112,2662.4,2662.3,5.92583]
["bitfinex-derivatives","ETHF0:USTF0",1752083604559,26.73412,2662.4,2662.3,6.85973]
["bitfinex-derivatives","ETHF0:USTF0",1752083605357,55.98757,2662.7,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752083605358,0.7511,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752083605557,26.7291,2662.5,2662.4,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1752083606359,26.7291,2662.5,2662.4,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752083606959,26.7291,2662.5,2662.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752083607160,0.7511,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083607855,2.0369,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083609853,0.7512,2662.1,2661.8,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752083610057,0.7512,2662.1,2662.0,1.37692]
["bitfinex-derivatives","ETHF0:USTF0",1752083610256,26.7202,2662.1,2662.0,1.37692]
["bitfinex-derivatives","ETHF0:USTF0",1752083610456,25.96,2662.1,2662.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752083610651,25.96,2662.1,2662.0,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1752083611463,26.71119,2662.1,2662.0,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1752083611763,54.11,2662.7,2662.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752083612064,0.75112,2662.5,2662.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752083612264,0.75112,2662.5,2662.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752083612565,0.75112,2662.5,2662.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752083613155,26.71112,2662.5,2662.4,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752083613360,26.71112,2662.5,2662.4,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752083613665,26.71112,2662.5,2662.4,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752083614160,26.71112,2662.5,2662.4,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752083615366,0.75116,2662.3,2662.1,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752083615567,0.75116,2662.3,2662.2,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1752083615867,26.69616,2662.3,2662.2,3.66595]
["bitfinex-derivatives","ETHF0:USTF0",1752083616963,26.69013,2662.4,2662.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752083617161,26.69013,2662.4,2662.3,6.87368]
["bitfinex-derivatives","ETHF0:USTF0",1752083617162,25.939,2662.4,2662.3,6.87368]
["bitfinex-derivatives","ETHF0:USTF0",1752083617356,0.7511,2662.5,2662.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752083617563,26.6871,2662.5,2662.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1752083617762,26.6871,2662.5,2662.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1752083618166,0.7511,2662.5,2662.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1752083618366,26.6861,2662.5,2662.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1752083618970,26.6851,2662.5,2662.4,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752083619568,26.6851,2662.5,2662.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1752083621968,55.98756,2662.7,2662.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1752083621969,54.11,2662.7,2662.4,4.84866]
["bitfinex-derivatives","ETHF0:USTF0",1752083622168,26.67606,2662.6,2662.5,1.74108]
["bitfinex-derivatives","ETHF0:USTF0",1752083622369,26.67606,2662.6,2662.5,3.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752083623168,25.925,2662.6,2662.5,3.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752083623369,0.75104,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752083623669,26.66704,2662.7,2662.6,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1752083624069,0.75101,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1752083624368,26.66201,2662.9,2662.8,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1752083625066,26.66201,2662.9,2662.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752083625466,26.66201,2662.9,2662.8,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1752083626170,26.66201,2662.9,2662.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752083627266,28.08534254,2662.9,2662.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752083627970,28.08534254,2662.9,2662.8,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1752083628970,28.08534254,2662.9,2662.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752083629872,28.08534254,2662.9,2662.8,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1752083630266,28.08534254,2662.9,2662.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752083630472,0.75102,2662.7,2662.6,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752083630671,26.63802,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083630867,1.87769,2662.6,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752083631067,0.75113,2662.4,2662.3,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752083631269,0.75113,2662.4,2662.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083631470,0.75113,2662.3,2662.2,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752083631768,26.64613,2662.3,2662.2,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752083633975,26.64613,2662.3,2662.2,5.59426]
["bitfinex-derivatives","ETHF0:USTF0",1752083634371,26.64613,2662.3,2662.2,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752083634573,26.64613,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083634773,26.64613,2662.3,2662.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752083635575,26.64613,2662.3,2662.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083636378,0.75122,2662.0,2661.9,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752083636573,0.75122,2662.0,2661.9,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752083636773,0.75122,2662.0,2661.9,6.91685]
["bitfinex-derivatives","ETHF0:USTF0",1752083636978,26.63621,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1752083637178,26.63621,2662.1,2662.0,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1752083637380,26.63621,2662.1,2662.0,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752083637677,26.63621,2662.1,2662.0,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752083637877,0.75122,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083638079,0.75122,2662.0,2661.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752083638275,0.75122,2662.0,2661.9,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752083638674,0.75122,2662.0,2661.9,5.59434]
["bitfinex-derivatives","ETHF0:USTF0",1752083639575,0.75122,2662.0,2661.9,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752083639777,0.75122,2662.0,2661.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752083639979,0.75122,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083640179,0.75127,2661.8,2661.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1752083640385,0.75133,2661.6,2661.5,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752083640580,26.62333,2661.6,2661.5,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752083641685,28.04703612,2661.6,2661.5,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752083642181,26.62333,2661.6,2661.5,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752083642783,26.62333,2661.6,2661.5,5.59446]
["bitfinex-derivatives","ETHF0:USTF0",1752083642978,26.62333,2661.6,2661.5,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752083643183,26.62333,2661.6,2661.5,5.59446]
["bitfinex-derivatives","ETHF0:USTF0",1752083643382,26.62333,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083643678,28.04580815,2661.6,2661.5,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752083643888,0.75139,2661.4,2661.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083644185,26.61539,2661.4,2661.3,0.65094026]
["bitfinex-derivatives","ETHF0:USTF0",1752083644579,0.75139,2661.4,2661.3,0.65094026]
["bitfinex-derivatives","ETHF0:USTF0",1752083644780,26.63339,2661.4,2661.3,1.64094026]
["bitfinex-derivatives","ETHF0:USTF0",1752083646290,26.63339,2661.4,2661.3,2.39235026]
["bitfinex-derivatives","ETHF0:USTF0",1752083646485,26.63339,2661.4,2661.3,1.64094026]
["bitfinex-derivatives","ETHF0:USTF0",1752083647089,26.63339,2661.4,2661.3,2.39235026]
["bitfinex-derivatives","ETHF0:USTF0",1752083647290,26.63339,2661.4,2661.3,1.64094026]
["bitfinex-derivatives","ETHF0:USTF0",1752083647491,26.63339,2661.4,2661.3,2.39235026]
["bitfinex-derivatives","ETHF0:USTF0",1752083647984,26.63339,2661.4,2661.3,1.64094026]
["bitfinex-derivatives","ETHF0:USTF0",1752083648584,26.63339,2661.4,2661.3,2.39235026]
["bitfinex-derivatives","ETHF0:USTF0",1752083648887,26.63339,2661.4,2661.3,1.64094026]
["bitfinex-derivatives","ETHF0:USTF0",1752083650190,26.63339,2661.4,2661.3,2.39235026]
["bitfinex-derivatives","ETHF0:USTF0",1752083650581,0.75128,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752083650786,26.62428,2661.9,2661.8,2.36784]
["bitfinex-derivatives","ETHF0:USTF0",1752083651187,0.75128,2661.9,2661.8,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752083651393,26.62428,2661.9,2661.8,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752083651593,26.62428,2661.9,2661.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752083651796,0.75127,2661.8,2661.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752083651993,0.75127,2661.8,2661.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752083652292,0.75136,2661.6,2661.4,6.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752083652487,26.62636,2661.6,2661.5,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1752083652688,26.62636,2661.6,2661.5,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752083653293,26.62636,2661.6,2661.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752083653594,0.75136,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083654289,0.75136,2661.5,2661.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752083654490,0.75136,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083655293,26.62336,2661.5,2661.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752083655692,26.62836,2661.5,2661.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752083655889,26.62836,2661.5,2661.4,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752083656089,26.62836,2661.5,2661.4,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1752083656298,26.62736,2661.5,2661.4,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752083656589,1.87809,2662.0,2661.4,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752083656797,0.75135,2661.6,2661.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752083656994,26.62835,2661.6,2661.5,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752083657388,26.62835,2661.6,2661.5,3.16776]
["bitfinex-derivatives","ETHF0:USTF0",1752083657585,26.62835,2661.6,2661.5,4.78436]
["bitfinex-derivatives","ETHF0:USTF0",1752083657785,25.877,2661.6,2661.5,4.78436]
["bitfinex-derivatives","ETHF0:USTF0",1752083657994,0.75133,2661.6,2661.5,4.78436]
["bitfinex-derivatives","ETHF0:USTF0",1752083658190,26.63133,2661.6,2661.5,4.78436]
["bitfinex-derivatives","ETHF0:USTF0",1752083658391,26.62733,2661.6,2661.5,4.78436]
["bitfinex-derivatives","ETHF0:USTF0",1752083658593,0.75129,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752083658796,0.75127,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752083658994,26.62727,2661.9,2661.8,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752083659198,26.62727,2661.9,2661.8,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1752083659499,26.62727,2661.9,2661.8,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752083660095,0.75127,2661.9,2661.8,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752083660398,26.62327,2661.9,2661.8,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1752083660798,26.62327,2661.9,2661.8,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752083662002,26.62327,2661.9,2661.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752083662300,0.75127,2661.9,2661.8,2.36787]
["bitfinex-derivatives","ETHF0:USTF0",1752083662502,26.61527,2661.9,2661.8,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752083663004,26.61527,2661.9,2661.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752083663199,28.04199168,2661.9,2661.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752083665302,32.45707602,2661.9,2661.5,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752083665503,0.75133,2661.6,2661.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752083665704,26.60433,2661.6,2661.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752083666394,0.75136,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083667908,0.75136,2661.5,2661.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752083668498,26.61536,2661.5,2661.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752083668702,0.75136,2661.5,2661.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752083669004,26.60636,2661.5,2661.4,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752083669200,28.03517188,2661.5,2661.4,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752083670507,2.18017188,2661.5,2661.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752083670807,28.03317188,2661.5,2661.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752083671906,26.60436,2661.5,2661.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752083672406,28.03315426,2661.5,2661.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752083672906,28.03315426,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083673403,0.75139,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083674113,0.75158,2660.7,2660.6,5.42839628]
["bitfinex-derivatives","ETHF0:USTF0",1752083674306,26.58958,2660.7,2660.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752083675013,0.7517,2660.3,2660.2,3.1011952]
["bitfinex-derivatives","ETHF0:USTF0",1752083675302,0.75173,2660.2,2660.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752083675807,0.75173,2660.2,2660.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1752083676208,0.75181,2659.9,2659.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752083676508,26.61481,2659.9,2659.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752083676709,25.863,2659.9,2659.8,2.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752083677609,26.61481,2659.9,2659.8,2.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752083677811,25.863,2659.9,2659.8,2.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752083678606,25.863,2659.9,2659.8,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752083678911,26.61481,2659.9,2659.8,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752083679606,26.61481,2659.9,2659.8,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752083680004,26.61481,2659.9,2659.8,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752083680005,25.863,2659.9,2659.8,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752083680207,26.61481,2659.9,2659.8,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752083680407,26.61481,2659.9,2659.8,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752083680815,26.61481,2659.9,2659.8,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752083681215,26.61481,2659.9,2659.8,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752083682104,25.863,2659.9,2659.8,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752083683013,26.61481,2659.9,2659.8,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752083683215,25.863,2659.9,2659.8,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752083683614,0.00564026,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752083683815,26.60339026,2660.1,2660.0,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752083684619,0.75739026,2660.1,2660.0,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752083684812,26.60139026,2660.1,2660.0,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752083686020,0.75739026,2660.1,2660.0,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752083686319,26.60039026,2660.1,2660.0,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752083689221,0.00564026,2660.1,2660.0,5.56448]
["bitfinex-derivatives","ETHF0:USTF0",1752083689523,3.2078,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752083689717,31.28670181,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752083689922,30.53520181,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752083690215,0.75145,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083690419,25.842,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752083690819,26.59347,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752083691019,0.75146,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752083691316,27.33040277,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752083691520,27.32840277,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752083691718,1.48840277,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752083693024,54.87937,2661.5,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752083693216,82.20763347,2661.5,2661.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1752083693818,82.20763347,2661.5,2661.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752083694720,80.71837,2661.5,2661.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752083695815,0.75139,2661.4,2661.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752083696019,0.75142,2661.3,2661.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083696621,0.75142,2661.3,2661.2,0.64894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083697019,0.75142,2661.3,2661.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083697219,0.75142,2661.3,2661.2,0.64894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083698418,0.75142,2661.3,2661.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083698814,0.75142,2661.3,2661.2,0.64894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083699423,0.75142,2661.3,2661.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083699623,0.75142,2661.3,2661.2,0.64894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083700419,0.75142,2661.3,2661.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083701123,0.75142,2661.3,2661.2,0.64894026]
["bitfinex-derivatives","ETHF0:USTF0",1752083702219,0.75142,2661.3,2661.2,1.61054026]
["bitfinex-derivatives","ETHF0:USTF0",1752083702615,26.56242,2661.3,2661.2,1.61054026]
["bitfinex-derivatives","ETHF0:USTF0",1752083705123,0.75142,2661.3,2661.2,2.36198026]
["bitfinex-derivatives","ETHF0:USTF0",1752083705323,26.55742,2661.3,2661.2,1.61054026]
["bitfinex-derivatives","ETHF0:USTF0",1752083706325,26.55742,2661.3,2661.2,4.03944026]
["bitfinex-derivatives","ETHF0:USTF0",1752083707626,26.55742,2661.3,2661.2,4.79088026]
["bitfinex-derivatives","ETHF0:USTF0",1752083707827,0.75142,2661.3,2661.2,4.03944026]
["bitfinex-derivatives","ETHF0:USTF0",1752083708026,26.55742,2661.3,2661.2,4.03944026]
["bitfinex-derivatives","ETHF0:USTF0",1752083708226,26.55742,2661.3,2661.2,4.79088026]
["bitfinex-derivatives","ETHF0:USTF0",1752083708627,26.55742,2661.3,2661.2,4.03944026]
["bitfinex-derivatives","ETHF0:USTF0",1752083708831,26.55742,2661.3,2661.2,4.79088026]
["bitfinex-derivatives","ETHF0:USTF0",1752083709722,0.75142,2661.3,2661.2,4.79088026]
["bitfinex-derivatives","ETHF0:USTF0",1752083709932,3.2078,2661.6,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752083710127,26.55633,2661.6,2661.5,4.72645458]
["bitfinex-derivatives","ETHF0:USTF0",1752083710525,0.75133,2661.6,2661.5,4.72645458]
["bitfinex-derivatives","ETHF0:USTF0",1752083710833,26.55633,2661.6,2661.5,2.98606]
["bitfinex-derivatives","ETHF0:USTF0",1752083711828,0.75132,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752083712027,26.55532,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752083712434,0.75133,2661.6,2661.5,2.98606]
["bitfinex-derivatives","ETHF0:USTF0",1752083712627,26.55533,2661.6,2661.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752083712824,26.55533,2661.6,2661.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752083713032,29.76313,2661.6,2661.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752083713525,0.75142,2661.3,2661.2,1.08584026]
["bitfinex-derivatives","ETHF0:USTF0",1752083713727,0.75142,2661.3,2661.2,2.69454026]
["bitfinex-derivatives","ETHF0:USTF0",1752083713728,29.76322,2661.3,2661.2,2.69454026]
["bitfinex-derivatives","ETHF0:USTF0",1752083713933,29.76322,2661.3,2661.2,1.61434026]
["bitfinex-derivatives","ETHF0:USTF0",1752083714322,26.55542,2661.3,2661.2,1.61434026]
["bitfinex-derivatives","ETHF0:USTF0",1752083716035,26.55542,2661.3,2661.2,0.68554026]
["bitfinex-derivatives","ETHF0:USTF0",1752083716434,26.55542,2661.3,2661.2,1.61434026]
["bitfinex-derivatives","ETHF0:USTF0",1752083716828,26.55542,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083717434,26.55542,2661.3,2661.2,0.75708026]
["bitfinex-derivatives","ETHF0:USTF0",1752083717640,26.55542,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083717832,25.804,2661.3,2661.2,4.10617484]
["bitfinex-derivatives","ETHF0:USTF0",1752083718034,3.2078,2661.6,2661.2,4.10617484]
["bitfinex-derivatives","ETHF0:USTF0",1752083718035,0.75137,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752083718338,0.75137,2661.6,2661.2,6.56253484]
["bitfinex-derivatives","ETHF0:USTF0",1752083718339,0.75136,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752083718640,0.75136,2661.5,2661.4,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1752083718941,26.55436,2661.5,2661.4,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1752083720346,26.55436,2661.5,2661.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752083720640,26.55436,2661.5,2661.4,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1752083721040,26.55436,2661.5,2661.4,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1752083721644,0.75136,2661.5,2661.4,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1752083721944,26.55436,2661.5,2661.4,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1752083722833,26.55436,2661.5,2661.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752083726250,26.55436,2661.5,2661.4,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1752083726646,26.55436,2661.5,2661.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752083727243,28.04796188,2661.5,2661.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752083727851,28.04796188,2661.5,2661.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752083728058,29.03699646,2661.5,2661.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083728249,29.03699646,2661.5,2661.2,0.68554026]
["bitfinex-derivatives","ETHF0:USTF0",1752083728250,2.49181458,2661.3,2661.2,0.68554026]
["bitfinex-derivatives","ETHF0:USTF0",1752083728452,29.78641646,2661.3,2661.2,0.68554026]
["bitfinex-derivatives","ETHF0:USTF0",1752083729649,28.04602188,2661.3,2661.2,0.68554026]
["bitfinex-derivatives","ETHF0:USTF0",1752083729846,28.04602188,2661.3,2661.2,1.43698026]
["bitfinex-derivatives","ETHF0:USTF0",1752083730049,2.24502188,2661.3,2661.2,1.43698026]
["bitfinex-derivatives","ETHF0:USTF0",1752083730267,28.04702188,2661.3,2661.2,0.68554026]
["bitfinex-derivatives","ETHF0:USTF0",1752083730456,28.04702188,2661.3,2661.2,1.43698026]
["bitfinex-derivatives","ETHF0:USTF0",1752083731351,27.29560188,2661.3,2661.2,1.43698026]
["bitfinex-derivatives","ETHF0:USTF0",1752083731747,27.29560188,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083731953,28.04702188,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083733059,28.04702188,2661.3,2661.2,1.61434026]
["bitfinex-derivatives","ETHF0:USTF0",1752083733456,28.04702188,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083733958,28.04702188,2661.3,2661.2,1.61434026]
["bitfinex-derivatives","ETHF0:USTF0",1752083734956,28.04702188,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083735353,28.04702188,2661.3,2661.2,1.61434026]
["bitfinex-derivatives","ETHF0:USTF0",1752083735656,28.04702188,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083736464,28.04702188,2661.3,2661.2,1.61434026]
["bitfinex-derivatives","ETHF0:USTF0",1752083736860,28.04702188,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083737254,26.55342,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083737454,0.75142,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083737654,26.55342,2661.3,2661.2,2.36578026]
["bitfinex-derivatives","ETHF0:USTF0",1752083737855,0.75141,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752083738051,26.55341,2661.4,2661.3,4.50527]
["bitfinex-derivatives","ETHF0:USTF0",1752083738256,28.04864384,2661.4,2661.3,4.50527]
["bitfinex-derivatives","ETHF0:USTF0",1752083738656,28.04864384,2661.4,2661.3,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752083739561,28.04864384,2661.4,2661.3,4.50532]
["bitfinex-derivatives","ETHF0:USTF0",1752083739764,28.04864384,2661.4,2661.3,3.15712]
["bitfinex-derivatives","ETHF0:USTF0",1752083743060,28.04864384,2661.4,2661.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752083743264,29.78903842,2661.4,2661.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1752083744358,29.78903842,2661.4,2661.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1752083744560,28.04864384,2661.4,2661.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1752083744760,28.04864384,2661.4,2661.3,3.15712]
["bitfinex-derivatives","ETHF0:USTF0",1752083747162,2.24664384,2661.4,2661.3,3.15712]
["bitfinex-derivatives","ETHF0:USTF0",1752083747363,28.04864384,2661.4,2661.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752083749862,28.04864384,2661.4,2661.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083749863,0.75142,2661.3,2661.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083750067,3.98704842,2661.3,2661.2,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083750664,3.98704842,2661.3,2661.2,0.68864026]
["bitfinex-derivatives","ETHF0:USTF0",1752083750967,2.24665384,2661.3,2661.2,0.68864026]
["bitfinex-derivatives","ETHF0:USTF0",1752083751465,2.24665384,2661.3,2661.2,1.65734026]
["bitfinex-derivatives","ETHF0:USTF0",1752083752664,2.24505973,2661.3,2661.2,1.65734026]
["bitfinex-derivatives","ETHF0:USTF0",1752083753071,2.24505973,2661.3,2661.2,0.68864026]
["bitfinex-derivatives","ETHF0:USTF0",1752083754267,28.04605973,2661.3,2661.2,1.65734026]
["bitfinex-derivatives","ETHF0:USTF0",1752083759275,26.55242,2661.3,2661.2,1.65734026]
["bitfinex-derivatives","ETHF0:USTF0",1752083759477,28.04789381,2661.3,2661.2,1.65734026]
["bitfinex-derivatives","ETHF0:USTF0",1752083761077,28.04789381,2661.3,2661.2,0.68864026]
["bitfinex-derivatives","ETHF0:USTF0",1752083761375,0.75153,2660.9,2660.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752083761671,28.29192458,2660.9,2660.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752083761878,29.78739839,2660.9,2660.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752083762473,28.29192458,2660.9,2660.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752083763481,26.55153,2660.9,2660.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752083764071,26.55153,2660.9,2660.8,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752083764882,26.55153,2660.9,2660.8,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1752083765080,26.55153,2660.9,2660.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752083765775,0.75153,2660.9,2660.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752083766082,26.55253,2660.9,2660.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752083766384,26.55253,2660.9,2660.8,3.21076]
["bitfinex-derivatives","ETHF0:USTF0",1752083766576,26.55253,2660.9,2660.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752083766885,0.75161,2660.6,2660.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752083767182,26.55261,2660.6,2660.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752083767979,28.04610691,2660.6,2660.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752083768177,28.04610691,2660.6,2660.5,3.65264]
["bitfinex-derivatives","ETHF0:USTF0",1752083768178,1.49349691,2660.6,2660.5,3.65264]
["bitfinex-derivatives","ETHF0:USTF0",1752083768579,27.29449691,2660.6,2660.5,3.65264]
["bitfinex-derivatives","ETHF0:USTF0",1752083768783,28.04610691,2660.6,2660.5,3.65264]
["bitfinex-derivatives","ETHF0:USTF0",1752083768984,26.55261,2660.6,2660.5,3.65264]
["bitfinex-derivatives","ETHF0:USTF0",1752083770783,26.55261,2660.6,2660.5,5.39303458]
["bitfinex-derivatives","ETHF0:USTF0",1752083771786,25.801,2660.6,2660.5,5.39303458]
["bitfinex-derivatives","ETHF0:USTF0",1752083772283,0.75154,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752083772488,28.04516723,2661.0,2660.9,4.10729458]
["bitfinex-derivatives","ETHF0:USTF0",1752083772682,28.04516723,2661.0,2660.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752083773388,28.04516723,2661.0,2660.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752083773785,2.24316723,2661.0,2660.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752083774087,28.04516723,2661.0,2660.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752083774287,28.04516723,2661.0,2660.9,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752083775189,28.04516723,2661.0,2660.9,3.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752083776191,28.04516723,2661.0,2660.9,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752083776590,30.91281181,2661.0,2660.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752083776887,2.49197458,2660.7,2660.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752083777089,29.79657801,2660.7,2660.6,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752083777290,28.30497458,2660.7,2660.6,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752083778190,28.30497458,2660.7,2660.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752083778385,28.30497458,2660.7,2660.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752083778386,0.75164,2660.5,2660.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752083778587,26.56064,2660.5,2660.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1752083779089,26.56064,2660.5,2660.4,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1752083779389,25.809,2660.5,2660.4,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1752083779583,0.75163,2660.6,2660.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1752083779892,26.55663,2660.6,2660.5,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752083780088,0.75161,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752083780285,26.55461,2660.7,2660.6,4.10736458]
["bitfinex-derivatives","ETHF0:USTF0",1752083780891,26.55461,2660.7,2660.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752083781188,26.55461,2660.7,2660.6,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1752083781394,26.55461,2660.7,2660.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752083782591,28.04596827,2660.7,2660.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752083782790,28.04596827,2660.7,2660.6,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1752083783491,26.55461,2660.7,2660.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752083783892,28.04605027,2660.7,2660.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752083784393,28.04710917,2660.7,2660.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752083785197,28.04710917,2660.7,2660.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752083785398,0.75164,2660.5,2660.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752083785597,26.55564,2660.5,2660.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1752083785892,26.55564,2660.5,2660.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752083786487,26.55564,2660.5,2660.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1752083786691,26.55564,2660.5,2660.4,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1752083787499,26.55564,2660.5,2660.4,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752083789001,26.55564,2660.5,2660.4,4.40017]
["bitfinex-derivatives","ETHF0:USTF0",1752083789598,1.87894,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752083789899,0.75159,2660.8,2660.7,5.46085458]
["bitfinex-derivatives","ETHF0:USTF0",1752083790094,2.24494152,2660.8,2660.7,4.52955458]
["bitfinex-derivatives","ETHF0:USTF0",1752083790403,1.49335152,2660.8,2660.7,5.46085458]
["bitfinex-derivatives","ETHF0:USTF0",1752083792099,0.75153,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752083792296,0.75153,2660.9,2660.8,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1752083792497,0.75153,2660.9,2660.8,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752083793098,26.55552,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1752083793296,26.55552,2661.0,2660.9,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1752083793493,26.55552,2661.0,2660.9,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1752083795900,0.75152,2661.0,2660.9,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1752083796102,26.55352,2661.0,2660.9,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1752083798203,26.55352,2661.0,2660.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752083798504,28.04187407,2661.0,2660.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752083799002,28.04144912,2661.0,2660.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752083799303,28.04144912,2661.0,2660.9,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1752083799600,26.55352,2661.0,2660.9,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1752083805103,26.55352,2661.0,2660.9,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1752083805296,26.55352,2661.0,2660.9,5.39302458]
["bitfinex-derivatives","ETHF0:USTF0",1752083805607,0.75148,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752083805802,28.03717118,2661.2,2661.1,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1752083806001,2.23717118,2661.2,2661.1,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1752083806302,28.03717118,2661.2,2661.1,4.04153458]
["bitfinex-derivatives","ETHF0:USTF0",1752083806703,1.48569118,2661.2,2661.1,4.04153458]
["bitfinex-derivatives","ETHF0:USTF0",1752083807007,0.00564026,2661.5,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752083807207,0.75700026,2661.5,2661.4,6.31948458]
["bitfinex-derivatives","ETHF0:USTF0",1752083807508,0.75700026,2661.5,2661.4,7.24928458]
["bitfinex-derivatives","ETHF0:USTF0",1752083807712,0.00564026,2661.5,2661.4,7.24928458]
["bitfinex-derivatives","ETHF0:USTF0",1752083809112,0.75699026,2661.5,2661.4,7.24928458]
["bitfinex-derivatives","ETHF0:USTF0",1752083809907,0.75699026,2661.5,2661.4,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1752083810409,0.75699026,2661.5,2661.2,3.68769458]
["bitfinex-derivatives","ETHF0:USTF0",1752083810410,0.75141,2661.3,2661.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752083810607,2.49180458,2661.3,2661.2,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752083810812,0.75141,2661.3,2661.2,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752083811209,3.61894458,2661.3,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752083811415,0.75149,2661.0,2660.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752083811612,0.75149,2661.0,2660.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752083812014,0.75149,2661.0,2660.9,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1752083814412,0.75149,2661.0,2660.9,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1752083814817,0.75149,2661.0,2660.9,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752083815216,0.75149,2661.0,2660.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752083815515,0.75149,2661.0,2660.9,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1752083815715,0.75149,2661.0,2660.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752083816414,0.75149,2661.0,2660.9,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1752083816613,0.75149,2661.0,2660.9,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1752083817910,0.75149,2661.0,2660.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752083818315,2.2336041,2661.0,2660.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752083818713,2.2336041,2661.0,2660.9,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1752083820110,25.795,2661.1,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1752083820310,28.030264,2661.1,2661.0,3.29009458]
["bitfinex-derivatives","ETHF0:USTF0",1752083820515,28.030264,2661.1,2661.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752083820711,28.030264,2661.1,2661.0,2.30119]
["bitfinex-derivatives","ETHF0:USTF0",1752083820917,28.030264,2661.1,2661.0,3.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752083821616,28.030244,2661.1,2661.0,5.29768458]
["bitfinex-derivatives","ETHF0:USTF0",1752083823014,26.54647,2661.1,2661.0,5.29768458]
["bitfinex-derivatives","ETHF0:USTF0",1752083823214,28.03077318,2661.1,2661.0,5.29768458]
["bitfinex-derivatives","ETHF0:USTF0",1752083823415,28.03077318,2661.1,2661.0,3.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752083826321,2.23577318,2661.1,2661.0,5.29768458]
["bitfinex-derivatives","ETHF0:USTF0",1752083827217,0.75147,2661.1,2661.0,5.29768458]
["bitfinex-derivatives","ETHF0:USTF0",1752083833422,0.00564026,2661.5,2661.1,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1752083833726,0.00564026,2661.5,2661.4,6.36527458]
["bitfinex-derivatives","ETHF0:USTF0",1752083834025,0.00564026,2661.5,2661.4,7.34487458]
["bitfinex-derivatives","ETHF0:USTF0",1752083834626,1.87792,2662.2,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1752083834825,27.26944046,2662.1,2661.9,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1752083835021,2.22965046,2662.0,2661.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083835222,28.01965046,2662.0,2661.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083835421,2.22965046,2662.0,2661.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083835623,28.01965046,2662.0,2661.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083835823,28.01965046,2662.0,2661.9,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1752083838428,28.01965046,2662.0,2661.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083838825,28.01965046,2662.0,2661.9,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1752083839026,28.01965046,2662.0,2661.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083840430,28.01665046,2662.0,2661.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083843127,28.01665046,2662.0,2661.9,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1752083843336,2.22965046,2662.0,2661.9,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1752083843630,26.53721,2662.0,2661.9,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1752083843831,26.53721,2662.0,2661.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1752083844037,25.785,2662.0,2661.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1752083844722,5.0855,2662.5,2662.0,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1752083844932,0.75115,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1752083845234,2.2230273,2662.3,2662.2,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752083845421,28.0070273,2662.3,2662.2,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752083845624,2.2230273,2662.3,2662.2,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752083845827,2.2230073,2662.3,2662.2,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752083846028,1.4718773,2662.3,2662.2,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752083846432,26.53512,2662.4,2662.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752083846634,28.00650786,2662.4,2662.3,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1752083846826,28.00654091,2662.4,2662.3,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1752083847027,1.47141811,2662.4,2662.3,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1752083847230,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752083847431,0.7511,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752083847633,2.2222405,2662.5,2662.4,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752083848133,2.2222405,2662.5,2662.4,3.68987]
["bitfinex-derivatives","ETHF0:USTF0",1752083848531,0.75102,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1752083848830,28.00398672,2662.8,2662.7,4.13668458]
["bitfinex-derivatives","ETHF0:USTF0",1752083849031,2.22198672,2662.8,2662.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1752083849227,28.00398672,2662.8,2662.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1752083849937,2.22198672,2662.8,2662.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1752083850124,28.00098672,2662.8,2662.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1752083851729,0.75102,2662.8,2662.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1752083852034,0.75102,2662.8,2662.7,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752083852035,26.53002,2662.8,2662.7,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752083853731,0.75098,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752083853936,0.75098,2662.9,2662.8,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1752083853937,26.52698,2662.9,2662.8,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1752083854135,26.52696,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752083854437,26.52696,2663.0,2662.9,3.08224]
["bitfinex-derivatives","ETHF0:USTF0",1752083855134,26.52696,2663.0,2662.9,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1752083855634,26.52696,2663.0,2662.9,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752083856533,26.52696,2663.0,2662.9,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1752083856732,26.52696,2663.0,2662.9,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752083857338,0.75096,2663.0,2662.9,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752083858439,0.75096,2663.0,2662.9,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1752083860326,26.52096,2663.0,2662.9,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1752083860527,26.52096,2663.0,2662.9,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1752083861135,0.75096,2663.0,2662.9,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1752083861331,26.52096,2663.0,2662.9,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1752083861532,26.52096,2663.0,2662.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752083862133,26.52096,2663.0,2662.9,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1752083862534,0.75093,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752083862737,26.51993,2663.1,2663.0,5.35859458]
["bitfinex-derivatives","ETHF0:USTF0",1752083864138,0.75093,2663.1,2663.0,5.35859458]
["bitfinex-derivatives","ETHF0:USTF0",1752083864337,26.51993,2663.1,2663.0,5.35859458]
["bitfinex-derivatives","ETHF0:USTF0",1752083864536,26.51893,2663.1,2663.0,5.35859458]
["bitfinex-derivatives","ETHF0:USTF0",1752083865339,26.51893,2663.1,2663.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752083865940,26.51893,2663.1,2663.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752083866140,26.51893,2663.1,2663.0,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752083867142,26.51893,2663.1,2663.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752083867337,27.97991994,2663.1,2663.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083868541,27.97991994,2663.1,2663.0,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752083869038,27.97991994,2663.1,2663.0,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752083869943,27.97991994,2663.1,2663.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752083870132,27.97991994,2663.1,2663.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752083871741,0.75093,2663.0,2662.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752083871943,2.21191994,2663.0,2662.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752083872438,2.21191994,2663.0,2662.9,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752083873545,2.21191994,2663.0,2662.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752083876648,27.97491994,2663.0,2662.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752083876849,27.97491994,2663.0,2662.9,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752083879244,27.97491994,2663.0,2662.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752083880148,27.97491994,2663.0,2662.9,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752083881545,1.46098994,2663.0,2662.9,4.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752083882049,1.87705,2663.4,2662.9,8.59923]
["bitfinex-derivatives","ETHF0:USTF0",1752083882245,0.75089,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752083882441,3.2078,2663.8,2663.1,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1752083882649,5.0844,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083882851,0.75075,2663.7,2663.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752083883052,0.75075,2663.7,2663.6,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752083883250,0.75075,2663.7,2663.6,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1752083883556,0.75075,2663.7,2663.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752083884247,0.75075,2663.7,2663.6,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752083884752,0.75075,2663.7,2663.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752083884952,0.75075,2663.7,2663.6,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752083886354,0.75075,2663.7,2663.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752083887257,0.75075,2663.7,2663.6,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752083888350,0.75075,2663.7,2663.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752083888552,0.75075,2663.7,2663.6,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752083888751,0.75075,2663.7,2663.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752083890956,0.75076,2663.6,2663.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752083891152,0.75076,2663.6,2663.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752083891553,0.75076,2663.6,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083891554,0.75082,2663.4,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083891749,0.75082,2663.4,2663.3,0.64214026]
["bitfinex-derivatives","ETHF0:USTF0",1752083891958,0.75082,2663.4,2663.3,1.65714026]
["bitfinex-derivatives","ETHF0:USTF0",1752083892858,0.75082,2663.4,2663.3,0.64214026]
["bitfinex-derivatives","ETHF0:USTF0",1752083894357,0.75082,2663.4,2663.3,1.65714026]
["bitfinex-derivatives","ETHF0:USTF0",1752083898361,0.75082,2663.4,2663.3,2.92594026]
["bitfinex-derivatives","ETHF0:USTF0",1752083900357,0.75082,2663.4,2663.3,0.64214026]
["bitfinex-derivatives","ETHF0:USTF0",1752083900953,0.75249323,2663.4,2663.3,0.64214026]
["bitfinex-derivatives","ETHF0:USTF0",1752083902358,0.75249323,2663.4,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752083902556,0.75249323,2663.4,2663.3,0.64214026]
["bitfinex-derivatives","ETHF0:USTF0",1752083903852,0.75249323,2663.4,2663.3,1.65714026]
["bitfinex-derivatives","ETHF0:USTF0",1752083905762,0.75249323,2663.4,2663.3,3.01124026]
["bitfinex-derivatives","ETHF0:USTF0",1752083906363,0.75249323,2663.4,2663.3,3.76209026]
["bitfinex-derivatives","ETHF0:USTF0",1752083907365,26.49949323,2663.4,2663.3,3.76209026]
["bitfinex-derivatives","ETHF0:USTF0",1752083908061,26.49949323,2663.4,2663.3,3.01124026]
["bitfinex-derivatives","ETHF0:USTF0",1752083908262,27.94908291,2663.4,2663.3,3.76209026]
["bitfinex-derivatives","ETHF0:USTF0",1752083909365,27.94908291,2663.4,2663.3,3.01124026]
["bitfinex-derivatives","ETHF0:USTF0",1752083909660,27.94908291,2663.4,2663.3,3.76209026]
["bitfinex-derivatives","ETHF0:USTF0",1752083909863,27.94908291,2663.4,2663.3,3.01124026]
["bitfinex-derivatives","ETHF0:USTF0",1752083911070,27.94908291,2663.4,2663.3,1.65714026]
["bitfinex-derivatives","ETHF0:USTF0",1752083916764,27.94508291,2663.4,2663.3,1.65714026]
["bitfinex-derivatives","ETHF0:USTF0",1752083917064,27.94508291,2663.4,2663.3,2.95744026]
["bitfinex-derivatives","ETHF0:USTF0",1752083917768,27.94508291,2663.4,2663.3,3.70829026]
["bitfinex-derivatives","ETHF0:USTF0",1752083917769,26.49549323,2663.4,2663.3,3.70829026]
["bitfinex-derivatives","ETHF0:USTF0",1752083918370,27.94736219,2663.4,2663.3,3.70829026]
["bitfinex-derivatives","ETHF0:USTF0",1752083918773,26.49549323,2663.4,2663.3,5.44868484]
["bitfinex-derivatives","ETHF0:USTF0",1752083918969,0.75249323,2663.4,2663.3,5.44868484]
["bitfinex-derivatives","ETHF0:USTF0",1752083919171,26.49449323,2663.4,2663.3,5.44868484]
["bitfinex-derivatives","ETHF0:USTF0",1752083919372,0.00167323,2663.4,2663.3,5.44868484]
["bitfinex-derivatives","ETHF0:USTF0",1752083919566,25.741,2663.9,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752083919773,27.94395611,2663.8,2663.7,2.49112458]
["bitfinex-derivatives","ETHF0:USTF0",1752083919968,27.94395611,2663.8,2663.7,3.11542458]
["bitfinex-derivatives","ETHF0:USTF0",1752083920570,27.94395611,2663.8,2663.7,4.11832458]
["bitfinex-derivatives","ETHF0:USTF0",1752083922473,27.94195611,2663.8,2663.7,4.11832458]
["bitfinex-derivatives","ETHF0:USTF0",1752083924775,26.4897,2663.8,2663.7,4.11832458]
["bitfinex-derivatives","ETHF0:USTF0",1752083928076,0.7507,2663.8,2663.7,4.11832458]
["bitfinex-derivatives","ETHF0:USTF0",1752083931881,0.7507,2663.8,2663.7,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752083932081,0.7507,2663.8,2663.7,4.11832458]
["bitfinex-derivatives","ETHF0:USTF0",1752083933576,0.7507,2663.8,2663.7,4.78402458]
["bitfinex-derivatives","ETHF0:USTF0",1752083945787,0.7507,2663.8,2663.7,4.03329458]
["bitfinex-derivatives","ETHF0:USTF0",1752083946894,0.7507,2663.8,2663.7,4.78402458]
["bitfinex-derivatives","ETHF0:USTF0",1752083955190,1.87649,2664.2,2663.8,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1752083955396,0.75064,2664.2,2664.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752083955594,0.75064,2664.2,2664.1,1.39212]
["bitfinex-derivatives","ETHF0:USTF0",1752083955797,0.75064,2664.2,2664.1,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752083956297,0.75064,2664.2,2664.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752083956492,0.75064,2664.2,2664.1,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752083957700,26.46764,2664.2,2664.1,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752083959102,0.75064,2664.2,2664.1,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752083959399,26.46464,2664.2,2664.1,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752083960603,26.46464,2664.2,2664.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752083961102,26.46464,2664.2,2664.1,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1752083961603,26.46464,2664.2,2664.1,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752083963306,26.46464,2664.2,2664.1,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1752083963504,26.46464,2664.2,2664.1,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1752083963703,26.46464,2664.2,2664.1,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752083964906,26.46464,2664.2,2664.1,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1752083966307,26.46464,2664.2,2664.1,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752083966507,26.46464,2664.2,2664.1,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1752083968913,26.46464,2664.2,2664.1,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752083969608,26.46464,2664.2,2664.1,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752083969809,0.75071,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752083970008,0.75071,2663.8,2663.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752083970009,0.75079,2663.5,2663.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752083970208,26.45679,2663.5,2663.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752083970408,26.45679,2663.5,2663.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1752083971108,26.45679,2663.5,2663.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752083976818,26.45679,2663.5,2663.4,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1752083977012,26.45679,2663.5,2663.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752083978318,25.706,2663.5,2663.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752083980314,42.54039458,2663.8,2663.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752083980315,40.8,2663.8,2663.4,3.96119458]
["bitfinex-derivatives","ETHF0:USTF0",1752083980618,25.705,2663.7,2663.6,1.74039458]
["bitfinex-derivatives","ETHF0:USTF0",1752083980917,25.705,2663.7,2663.6,3.39849458]
["bitfinex-derivatives","ETHF0:USTF0",1752083981518,1.74039458,2664.1,2663.6,3.39849458]
["bitfinex-derivatives","ETHF0:USTF0",1752083981716,25.705,2664.0,2663.6,2.39289458]
["bitfinex-derivatives","ETHF0:USTF0",1752083982014,25.705,2664.0,2663.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752083982213,25.705,2664.0,2663.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752083983430,25.705,2664.0,2663.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752083983616,25.705,2664.0,2663.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752083985015,25.705,2664.0,2663.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752083987821,3.2078,2664.3,2663.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752083988027,1.74039458,2664.1,2663.9,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752083988226,11.53639458,2664.1,2663.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752083988720,11.53639458,2664.1,2663.9,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752083990428,9.796,2664.1,2663.9,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752083990926,9.796,2664.1,2664.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752083991127,2.07999458,2664.3,2664.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752083991328,25.7,2664.2,2664.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752083992924,25.7,2664.1,2664.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752083993227,27.44039458,2664.1,2663.7,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752083993427,27.44039458,2664.1,2663.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752083993724,1.74039458,2663.9,2663.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752083993924,25.699,2663.8,2663.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752083994125,1.74039458,2663.7,2663.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752083994325,1.74039458,2663.7,2663.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752083995527,26.0386,2663.8,2663.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752083998229,0.3396,2663.8,2663.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752083998426,25.698,2663.7,2663.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752084000133,0.3396,2663.8,2663.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752084000333,25.698,2663.7,2663.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752084000833,25.698,2663.7,2663.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752084001034,25.698,2663.7,2663.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752084001234,25.698,2663.7,2663.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752084002737,27.43839458,2663.7,2663.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752084003933,27.43839458,2663.7,2663.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752084004234,1.74039458,2663.5,2663.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752084005137,1.74039458,2663.5,2663.3,3.21344026]
["bitfinex-derivatives","ETHF0:USTF0",1752084005332,25.696,2663.4,2663.3,0.65814026]
["bitfinex-derivatives","ETHF0:USTF0",1752084005532,25.696,2663.4,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752084005735,26.0358,2663.4,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1752084006236,26.0358,2663.4,2663.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1752084006436,1.74039458,2663.3,2663.0,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752084008935,26.0358,2663.4,2663.0,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752084009140,26.0358,2663.4,2663.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752084010339,25.695,2663.3,2663.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752084010835,1.74039458,2663.2,2662.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752084011040,1.74039458,2663.2,2662.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752084011236,4.94819458,2663.2,2662.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752084011540,25.695,2663.1,2663.0,3.93379458]
["bitfinex-derivatives","ETHF0:USTF0",1752084011742,3.2078,2663.5,2663.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752084011935,25.695,2663.4,2663.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752084012135,3.2078,2663.5,2663.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752084012330,25.695,2663.4,2663.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752084013938,25.695,2663.4,2663.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752084014138,1.74039458,2663.3,2663.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752084015339,25.695,2663.4,2663.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752084015642,54.09164026,2663.6,2663.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752084015842,54.09164026,2663.6,2663.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752084016043,54.09164026,2663.6,2663.5,3.33629458]
["bitfinex-derivatives","ETHF0:USTF0",1752084016244,54.09164026,2663.6,2663.5,4.69809458]
["bitfinex-derivatives","ETHF0:USTF0",1752084016445,79.78564026,2663.6,2663.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752084017843,54.09164026,2663.6,2663.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752084018046,79.78564026,2663.6,2663.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752084018241,79.78564026,2663.6,2663.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752084019644,79.78564026,2663.6,2663.5,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752084020746,54.09164026,2663.6,2663.5,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752084020947,79.78364026,2663.6,2663.5,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752084025755,54.09164026,2663.6,2663.5,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752084025953,54.09164026,2663.6,2663.5,4.69219458]
["bitfinex-derivatives","ETHF0:USTF0",1752084026150,79.78164026,2663.6,2663.5,4.69219458]
["bitfinex-derivatives","ETHF0:USTF0",1752084026455,54.09164026,2663.6,2663.5,4.69219458]
["bitfinex-derivatives","ETHF0:USTF0",1752084026656,79.78164026,2663.6,2663.5,4.69219458]
["bitfinex-derivatives","ETHF0:USTF0",1752084028357,25.69564026,2663.6,2663.5,4.69219458]
["bitfinex-derivatives","ETHF0:USTF0",1752084029858,25.69364026,2663.6,2663.5,4.69219458]
["bitfinex-derivatives","ETHF0:USTF0",1752084030353,1.74603484,2663.6,2663.5,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752084030556,27.43303484,2663.6,2663.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752084035261,25.69264026,2663.6,2663.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752084041864,0.00564026,2663.6,2663.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752084042062,25.68864026,2663.6,2663.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752084047569,25.68664026,2663.6,2663.5,3.33629458]
["bitfinex-derivatives","ETHF0:USTF0",1752084047760,25.68664026,2663.6,2663.5,4.57329458]
["bitfinex-derivatives","ETHF0:USTF0",1752084047964,25.68664026,2663.6,2663.5,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752084049970,25.68664026,2663.6,2663.5,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1752084051166,0.00564026,2663.6,2663.5,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1752084051366,0.00564026,2663.6,2663.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1752084053370,0.00564026,2663.6,2663.5,7.85139458]
["bitfinex-derivatives","ETHF0:USTF0",1752084055071,0.00564026,2663.6,2663.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1752084055278,1.74603484,2663.6,2663.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1752084055781,0.00564026,2663.6,2663.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1752084058380,25.68164026,2663.6,2663.5,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752084059579,25.68164026,2663.6,2663.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1752084060681,25.68164026,2663.6,2663.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1752084061178,25.68164026,2663.6,2663.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1752084061783,0.00564026,2663.6,2663.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1752084062081,25.67964026,2663.6,2663.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1752084063381,25.67964026,2663.6,2663.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752084065081,25.67964026,2663.6,2663.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752084065082,27.42003484,2663.6,2663.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752084065278,27.42003484,2663.6,2663.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752084065979,25.67964026,2663.6,2663.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752084066285,0.00564026,2663.6,2663.5,1.74039458]
["bitfinex-derivatives","ETHF0:USTF0",1752084066481,0.00564026,2663.6,2663.5,3.65509458]
["bitfinex-derivatives","ETHF0:USTF0",1752084066678,54.089,2664.2,2663.9,1.74039458]
["bitfinex-derivatives","ETHF0:USTF0",1752084066880,25.673,2664.1,2664.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752084067587,54.089,2664.2,2664.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752084067787,54.089,2664.2,2664.1,1.74039458]
["bitfinex-derivatives","ETHF0:USTF0",1752084067988,79.761,2664.2,2664.1,2.99029458]
["bitfinex-derivatives","ETHF0:USTF0",1752084068384,80.51159,2664.2,2664.1,2.99029458]
["bitfinex-derivatives","ETHF0:USTF0",1752084068584,80.51159,2664.2,2664.1,4.67949458]
["bitfinex-derivatives","ETHF0:USTF0",1752084068783,54.83959,2664.2,2664.1,5.43011458]
["bitfinex-derivatives","ETHF0:USTF0",1752084069088,26.42157,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752084069286,26.42157,2664.3,2664.2,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1752084069483,25.671,2664.3,2664.2,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1752084069982,26.42156,2664.3,2664.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752084070288,25.67,2664.3,2664.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752084070489,25.67,2664.3,2664.2,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1752084070688,26.42056,2664.3,2664.2,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1752084070890,26.42056,2664.3,2664.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752084071889,26.41956,2664.3,2664.2,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752084074689,26.41856,2664.3,2664.2,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752084076393,26.41656,2664.3,2664.2,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752084079399,26.41656,2664.3,2664.2,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1752084079795,26.41656,2664.3,2664.2,3.19065551]
["bitfinex-derivatives","ETHF0:USTF0",1752084080002,0.75056,2664.3,2664.2,3.19065551]
["bitfinex-derivatives","ETHF0:USTF0",1752084080293,3.2078,2664.7,2664.2,2.44006551]
["bitfinex-derivatives","ETHF0:USTF0",1752084080496,0.75052,2664.6,2664.5,5.69867458]
["bitfinex-derivatives","ETHF0:USTF0",1752084080694,0.75043,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752084080898,26.41343,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752084081096,26.41343,2664.9,2664.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752084081901,26.41343,2664.9,2664.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752084083106,0.75043,2664.9,2664.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752084083298,26.41343,2664.9,2664.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752084084198,26.41343,2664.9,2664.8,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1752084084500,26.41143,2664.9,2664.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752084084702,26.41143,2664.9,2664.8,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752084085204,26.41143,2664.9,2664.8,3.70522]
["bitfinex-derivatives","ETHF0:USTF0",1752084086001,26.41143,2664.9,2664.8,3.217185]
["bitfinex-derivatives","ETHF0:USTF0",1752084086198,1.74039458,2665.9,2664.8,14.29100958]
["bitfinex-derivatives","ETHF0:USTF0",1752084086400,25.66,2665.8,2665.5,1.74039458]
["bitfinex-derivatives","ETHF0:USTF0",1752084086599,0.75032,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752084086806,0.75031,2665.2,2665.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752084087006,0.75031,2665.2,2665.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1752084087306,0.75024,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752084087507,26.40924,2665.5,2665.4,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1752084087707,3.95802,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752084087908,29.61702,2665.6,2665.5,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1752084088109,29.61702,2665.6,2665.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752084088510,28.8668,2665.6,2665.5,4.12092458]
["bitfinex-derivatives","ETHF0:USTF0",1752084089206,29.617,2665.6,2665.5,4.12092458]
["bitfinex-derivatives","ETHF0:USTF0",1752084089906,29.617,2665.6,2665.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752084090102,3.47235,2666.1,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752084090408,0.75016,2665.8,2665.7,2.49054458]
["bitfinex-derivatives","ETHF0:USTF0",1752084090610,26.40616,2665.8,2665.7,3.11084458]
["bitfinex-derivatives","ETHF0:USTF0",1752084091010,26.40616,2665.8,2665.7,4.12084458]
["bitfinex-derivatives","ETHF0:USTF0",1752084091207,0.75016,2665.8,2665.7,3.37069458]
["bitfinex-derivatives","ETHF0:USTF0",1752084091513,26.40616,2665.8,2665.7,3.37069458]
["bitfinex-derivatives","ETHF0:USTF0",1752084091809,26.40516,2665.8,2665.7,4.12086458]
["bitfinex-derivatives","ETHF0:USTF0",1752084092205,0.75016,2665.8,2665.7,4.12086458]
["bitfinex-derivatives","ETHF0:USTF0",1752084092406,25.655,2665.8,2665.7,4.12086458]
["bitfinex-derivatives","ETHF0:USTF0",1752084092614,26.40514,2665.8,2665.7,4.12086458]
["bitfinex-derivatives","ETHF0:USTF0",1752084093717,0.75012,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752084093921,26.40312,2665.9,2665.8,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752084094106,26.40312,2665.9,2665.8,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752084094415,26.40311,2665.9,2665.8,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752084094713,0.7501,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752084095014,26.4031,2666.0,2665.9,4.12075458]
["bitfinex-derivatives","ETHF0:USTF0",1752084095218,0.75008,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1752084095412,3.2078,2666.8,2666.1,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1752084095611,0.74994,2666.6,2666.5,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1752084095817,26.39994,2666.6,2666.5,5.58804]
["bitfinex-derivatives","ETHF0:USTF0",1752084096017,0.74994,2666.6,2666.5,7.32843458]
["bitfinex-derivatives","ETHF0:USTF0",1752084096216,26.39994,2666.6,2666.5,7.32843458]
["bitfinex-derivatives","ETHF0:USTF0",1752084096516,0.74994,2666.6,2666.5,7.32843458]
["bitfinex-derivatives","ETHF0:USTF0",1752084096717,26.39994,2666.6,2666.5,6.57849458]
["bitfinex-derivatives","ETHF0:USTF0",1752084097015,26.39994,2666.6,2666.5,7.32843458]
["bitfinex-derivatives","ETHF0:USTF0",1752084097218,0.74994,2666.6,2666.5,7.32843458]
["bitfinex-derivatives","ETHF0:USTF0",1752084097420,3.2078,2666.9,2666.5,11.57849458]
["bitfinex-derivatives","ETHF0:USTF0",1752084097718,0.74989,2666.7,2666.6,4.70980458]
["bitfinex-derivatives","ETHF0:USTF0",1752084097920,0.74989,2666.7,2666.6,5.33010458]
["bitfinex-derivatives","ETHF0:USTF0",1752084098217,0.74988,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1752084098416,0.74988,2666.8,2666.7,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1752084098620,0.74988,2666.8,2666.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752084099421,0.74988,2666.8,2666.7,2.32959]
["bitfinex-derivatives","ETHF0:USTF0",1752084099722,0.74988,2666.8,2666.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752084100617,0.74988,2666.8,2666.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752084101120,26.39588,2666.8,2666.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752084101516,0.74992,2666.6,2666.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752084101820,0.74992,2666.6,2666.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752084102921,0.74992,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752084103316,1.87446,2667.1,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752084103317,0.74982,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752084103517,26.3928,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752084103718,26.3928,2667.1,2667.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752084104017,0.7498,2667.1,2667.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752084104219,26.3928,2667.1,2667.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752084104516,26.3928,2667.1,2667.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752084105226,26.3928,2667.1,2667.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752084105421,1.87418,2667.5,2667.0,3.32669458]
["bitfinex-derivatives","ETHF0:USTF0",1752084105720,0.74976,2667.2,2667.1,1.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752084106019,0.74976,2667.2,2667.1,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752084106411,0.74976,2667.2,2667.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752084106613,0.74974,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752084106813,0.74974,2667.3,2667.2,3.32669458]
["bitfinex-derivatives","ETHF0:USTF0",1752084107016,0.74968,2667.5,2667.2,6.53449458]
["bitfinex-derivatives","ETHF0:USTF0",1752084107218,25.641,2667.4,2667.3,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752084107418,25.641,2667.4,2667.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752084107620,26.39069,2667.4,2667.3,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752084107816,54.038,2668.0,2667.3,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752084108023,0.74955,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084108221,0.74955,2667.9,2667.8,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752084108418,0.74955,2667.9,2667.8,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752084108626,0.74955,2667.9,2667.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752084109016,0.74963,2667.6,2667.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752084109221,0.74963,2667.6,2667.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1752084110024,0.74963,2667.6,2667.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752084111523,0.74963,2667.6,2667.2,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1752084111524,0.74972,2667.3,2667.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752084111716,0.74972,2667.3,2667.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752084113328,2.49011458,2667.3,2667.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752084114130,0.74978,2667.1,2667.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752084114328,0.74978,2667.1,2667.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752084114625,0.74978,2667.1,2667.0,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752084116030,0.74978,2667.1,2667.0,3.97119458]
["bitfinex-derivatives","ETHF0:USTF0",1752084116225,0.74974,2667.3,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752084116531,0.74974,2667.3,2667.2,5.35274458]
["bitfinex-derivatives","ETHF0:USTF0",1752084116734,0.74974,2667.3,2667.2,4.39334458]
["bitfinex-derivatives","ETHF0:USTF0",1752084116937,0.74974,2667.3,2667.2,5.35274458]
["bitfinex-derivatives","ETHF0:USTF0",1752084117435,26.41071,2667.4,2667.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752084117833,26.41071,2667.4,2667.3,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752084118035,26.41071,2667.4,2667.3,3.67632]
["bitfinex-derivatives","ETHF0:USTF0",1752084118335,0.74967,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1752084118531,26.41067,2667.6,2667.5,4.07634458]
["bitfinex-derivatives","ETHF0:USTF0",1752084118937,26.41067,2667.6,2667.5,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1752084119339,26.41067,2667.6,2667.5,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1752084120033,26.41067,2667.6,2667.5,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752084120232,0.74967,2667.6,2667.5,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752084120536,26.40667,2667.6,2667.5,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752084120840,0.74972,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084121040,0.74972,2667.3,2667.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752084121639,0.74972,2667.3,2667.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752084123439,0.74972,2667.3,2667.2,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752084123638,26.40169,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1752084123937,0.74969,2667.4,2667.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752084124333,0.74969,2667.4,2667.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752084125540,0.74969,2667.4,2667.3,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1752084125933,0.74969,2667.4,2667.3,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752084127239,0.74969,2667.4,2667.3,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1752084129539,0.74969,2667.4,2667.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752084130936,0.74975,2667.2,2667.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752084131135,0.74975,2667.2,2667.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084131343,26.39475,2667.2,2667.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084131942,26.39475,2667.2,2666.7,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1752084131943,0.74986,2666.8,2666.7,1.74767]
["bitfinex-derivatives","ETHF0:USTF0",1752084132139,0.74986,2666.8,2666.7,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752084132341,0.74986,2666.8,2666.7,3.07637]
["bitfinex-derivatives","ETHF0:USTF0",1752084133242,3.2078,2667.1,2666.7,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752084133444,3.2078,2667.1,2666.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752084133643,0.74985,2666.9,2666.8,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1752084133839,0.74985,2666.9,2666.8,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752084134945,0.74985,2666.9,2666.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752084135241,0.74985,2666.9,2666.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084135941,0.74985,2666.9,2666.5,5.08266]
["bitfinex-derivatives","ETHF0:USTF0",1752084135942,1.87463,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084136142,0.74992,2666.6,2666.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084136538,0.74992,2666.6,2666.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752084136539,0.74997,2666.4,2666.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752084136734,26.39897,2666.4,2666.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084137142,28.09597,2666.4,2666.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084137343,33.09597,2666.4,2666.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084137543,33.67397,2666.4,2666.3,0.25501265]
["bitfinex-derivatives","ETHF0:USTF0",1752084138439,33.67397,2666.4,2665.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752084138440,0.75028,2665.3,2665.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752084138743,0.75028,2665.3,2665.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752084139341,27.54964,2665.4,2665.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752084139744,0.75034,2665.1,2665.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752084139944,0.75039,2664.9,2664.8,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752084140335,0.75039,2664.9,2664.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752084140741,0.75039,2664.9,2664.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752084140941,0.75038,2665.0,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752084141136,25.679,2664.9,2664.8,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1752084141345,26.42939,2664.9,2664.8,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1752084142547,0.75038,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1752084142748,26.42838,2665.0,2664.9,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1752084142947,27.10658,2665.0,2664.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084143545,32.8383612,2665.0,2664.4,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752084143745,0.75053,2664.4,2664.3,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1752084143937,0.75053,2664.4,2664.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752084144138,1.42873,2664.4,2664.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084144342,0.75053,2664.4,2664.3,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1752084144548,0.75053,2664.4,2664.3,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1752084144749,26.42553,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1752084145142,0.75053,2664.4,2664.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752084145547,0.75053,2664.4,2664.3,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1752084145843,0.75053,2664.4,2664.3,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1752084148044,40.8,2664.8,2664.3,4.91421]
["bitfinex-derivatives","ETHF0:USTF0",1752084148246,25.682,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084148449,25.682,2664.7,2664.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1752084148646,25.682,2664.7,2664.6,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752084149149,3.2078,2665.0,2664.6,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752084149345,0.75045,2664.8,2664.7,3.02384]
["bitfinex-derivatives","ETHF0:USTF0",1752084149550,1.42865,2664.8,2664.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752084149744,0.75045,2664.8,2664.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752084149946,27.11765,2664.8,2664.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752084150252,27.11765,2664.8,2664.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752084150750,25.687,2664.8,2664.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752084151147,25.685,2664.8,2664.7,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1752084151453,26.43542,2664.8,2664.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752084151949,0.75042,2664.8,2664.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752084152151,26.43442,2664.8,2664.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752084152842,27.11262,2664.8,2664.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752084153048,26.43442,2664.8,2664.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084153251,0.75054,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084153550,0.75054,2664.4,2664.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752084153551,26.43054,2664.4,2664.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752084153743,0.75059,2664.2,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084153949,1.42879,2664.2,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084154247,0.75059,2664.2,2664.1,0.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1752084154448,25.692,2664.2,2664.1,2.43564968]
["bitfinex-derivatives","ETHF0:USTF0",1752084154754,26.44259,2664.2,2664.1,2.43564968]
["bitfinex-derivatives","ETHF0:USTF0",1752084155659,27.12079,2664.2,2664.1,1.43784968]
["bitfinex-derivatives","ETHF0:USTF0",1752084155855,26.44259,2664.2,2664.1,0.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1752084156751,27.12079,2664.2,2664.1,0.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1752084157255,26.45159,2664.2,2664.1,2.43564968]
["bitfinex-derivatives","ETHF0:USTF0",1752084157756,0.75053,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752084157952,26.46151,2664.5,2664.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752084158156,27.13971,2664.5,2664.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084158450,26.46151,2664.5,2664.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084158756,27.13971,2664.5,2664.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752084159255,1.2783,2665.0,2664.4,4.9658612]
["bitfinex-derivatives","ETHF0:USTF0",1752084159558,0.75046,2664.8,2664.7,4.0247912]
["bitfinex-derivatives","ETHF0:USTF0",1752084159758,0.75046,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752084160255,0.75046,2664.8,2664.7,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1752084160456,25.72,2664.8,2664.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752084160656,25.72,2664.8,2664.7,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1752084161357,0.75039,2665.0,2664.7,3.21052]
["bitfinex-derivatives","ETHF0:USTF0",1752084161652,0.75039,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752084161859,58.01217,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752084162060,83.73317,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1752084162454,3.2078,2667.0,2665.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752084162661,0.74994,2666.5,2666.4,6.4821612]
["bitfinex-derivatives","ETHF0:USTF0",1752084162855,1.87459,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084163050,0.4778,2666.9,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752084163255,1.8403,2666.9,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1752084163458,0.6669,2666.5,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1752084163757,0.74984,2666.9,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752084163957,26.536,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752084164262,27.2029,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752084164460,26.536,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752084164756,27.95276,2666.8,2666.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752084164954,27.28586,2666.8,2666.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752084165259,27.94676,2666.8,2666.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752084165758,27.1969,2666.8,2666.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752084165956,27.94676,2666.8,2666.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752084166159,27.1969,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084166460,0.7499,2666.7,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752084166654,1.4168,2666.7,2666.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752084166853,0.7499,2666.7,2666.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752084167159,1.4168,2666.7,2666.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752084168254,1.4168,2666.7,2666.6,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752084168456,1.4168,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084168854,0.74997,2666.4,2666.3,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752084169055,0.74997,2666.4,2666.3,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752084169253,1.41687,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084169754,2.73787,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084172158,1.41687,2666.4,2666.3,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752084172356,1.41687,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084174359,1.41687,2666.4,2666.3,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752084174661,1.41687,2666.4,2666.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752084176562,0.75006,2666.1,2666.0,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752084176763,27.19406,2666.1,2666.0,5.61248]
["bitfinex-derivatives","ETHF0:USTF0",1752084176963,27.19406,2666.1,2666.0,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752084177462,27.19406,2666.1,2666.0,5.61248]
["bitfinex-derivatives","ETHF0:USTF0",1752084177863,27.86096,2666.1,2666.0,5.61248]
["bitfinex-derivatives","ETHF0:USTF0",1752084178063,27.86096,2666.1,2666.0,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752084178266,27.86096,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084178464,0.75017,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084178660,27.16217,2665.8,2665.7,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752084178860,27.82907,2665.8,2665.7,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752084179563,0.7502,2665.6,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084179760,1.4171,2665.6,2665.5,0.65032968]
["bitfinex-derivatives","ETHF0:USTF0",1752084180061,42.2171,2665.6,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084180261,41.5502,2665.6,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084180566,0.7502,2665.6,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084181066,26.423,2665.7,2665.5,4.93459088]
["bitfinex-derivatives","ETHF0:USTF0",1752084181364,1.87501,2666.3,2665.6,5.76508]
["bitfinex-derivatives","ETHF0:USTF0",1752084181566,26.43,2666.1,2666.0,7.2322412]
["bitfinex-derivatives","ETHF0:USTF0",1752084181866,0.75003,2666.2,2666.0,6.4821612]
["bitfinex-derivatives","ETHF0:USTF0",1752084182067,0.75002,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752084182263,27.18302,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752084185173,27.18302,2666.3,2666.2,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1752084187371,0.74998,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752084187678,27.13898,2666.4,2666.3,10.1908612]
["bitfinex-derivatives","ETHF0:USTF0",1752084187878,57.78482,2667.2,2666.3,9.4408612]
["bitfinex-derivatives","ETHF0:USTF0",1752084188177,0.74997,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752084188375,27.13997,2666.5,2666.4,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752084188576,27.13797,2666.5,2666.4,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752084189874,26.388,2666.5,2666.4,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752084190179,27.13794,2666.5,2666.4,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752084190375,27.80484,2666.5,2666.4,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752084190583,0.74997,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084190772,0.74997,2666.4,2666.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752084190970,1.42717,2666.4,2666.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752084191886,1.42717,2666.4,2666.3,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752084192076,1.42717,2666.4,2666.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752084193582,1.42717,2666.4,2666.3,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752084193778,1.42717,2666.4,2666.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752084194182,1.42717,2666.4,2666.3,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752084194682,0.74997,2666.4,2666.3,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752084195086,1.42717,2666.4,2666.3,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752084195280,0.74997,2666.4,2666.3,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752084195582,1.42717,2666.4,2666.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752084195780,1.42717,2666.4,2666.3,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752084196182,27.08397,2666.4,2666.3,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752084197085,0.74997,2666.4,2666.3,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752084197385,27.07597,2666.4,2666.3,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752084197587,0.74992,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752084197884,27.07886,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752084198075,27.07886,2666.9,2666.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752084198281,27.75606,2666.9,2666.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752084199979,27.0062,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084200186,0.74999,2666.4,2666.3,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1752084200383,0.74999,2666.4,2666.3,4.64058]
["bitfinex-derivatives","ETHF0:USTF0",1752084201178,26.324,2666.5,2666.3,4.64058]
["bitfinex-derivatives","ETHF0:USTF0",1752084201385,27.07396,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752084201687,27.06194,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752084201888,27.06594,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752084202585,26.316,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752084203190,27.06592,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752084203584,27.06592,2666.6,2666.5,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1752084203790,27.06592,2666.6,2666.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752084204089,27.74312,2666.6,2666.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752084204292,27.06592,2666.6,2666.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752084204491,27.06592,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084204684,27.06592,2666.6,2666.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752084204881,27.74312,2666.6,2666.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752084205088,27.74312,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084205289,27.74312,2666.6,2666.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752084205489,27.06592,2666.6,2666.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752084205786,27.06592,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084208091,0.74992,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084208389,26.275,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084209995,27.02492,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084210390,26.275,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084210894,27.02492,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084211291,26.275,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084211995,27.02492,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084212395,26.275,2666.6,2666.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752084213897,1.87446,2667.1,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752084214092,1.87446,2667.1,2666.8,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1752084214093,0.74986,2666.9,2666.8,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1752084214293,1.42706,2666.9,2666.8,5.59641]
["bitfinex-derivatives","ETHF0:USTF0",1752084214594,1.42706,2666.9,2666.8,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1752084215195,1.42706,2666.9,2666.8,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752084215395,1.42706,2666.9,2666.8,4.64046]
["bitfinex-derivatives","ETHF0:USTF0",1752084215595,1.42706,2666.9,2666.8,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752084216992,27.62806,2666.9,2666.8,4.64046]
["bitfinex-derivatives","ETHF0:USTF0",1752084217196,27.62806,2666.9,2666.8,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752084217799,27.62806,2666.9,2666.8,4.64046]
["bitfinex-derivatives","ETHF0:USTF0",1752084218095,27.62806,2666.9,2666.8,5.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752084218595,0.74969,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752084218800,26.23,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752084218996,26.23,2667.6,2667.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1752084219299,26.8526,2667.6,2667.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1752084219898,0.6246,2667.6,2667.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1752084220093,0.6246,2667.6,2667.5,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752084222401,0.74963,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752084224202,0.74963,2667.7,2667.6,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1752084226699,0.74963,2667.7,2667.6,2.39984236]
["bitfinex-derivatives","ETHF0:USTF0",1752084227203,1.37423,2667.7,2667.6,2.39984236]
["bitfinex-derivatives","ETHF0:USTF0",1752084228098,1.37423,2667.7,2667.6,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1752084230004,1.37423,2667.7,2667.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752084230307,0.74966,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084230606,0.74966,2667.5,2667.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752084231201,0.74966,2667.5,2667.4,4.58659]
["bitfinex-derivatives","ETHF0:USTF0",1752084231405,29.12816,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1752084231406,0.74965,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1752084231597,0.74959,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752084231803,0.74966,2667.5,2667.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752084232903,2.04856,2667.5,2667.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752084233596,26.92266,2667.5,2667.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752084234399,27.54726,2667.5,2667.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752084235006,0.6246,2667.5,2667.4,4.58659]
["bitfinex-derivatives","ETHF0:USTF0",1752084235306,0.74966,2667.5,2667.4,7.48669]
["bitfinex-derivatives","ETHF0:USTF0",1752084235706,0.74966,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752084236205,0.74966,2667.6,2667.5,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1752084236904,1.37423,2667.6,2667.5,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1752084237109,0.74955,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752084237305,26.91655,2668.0,2667.9,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1752084237805,26.91155,2668.0,2667.9,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1752084238007,27.53615,2668.0,2667.9,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1752084238406,27.53615,2668.0,2667.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752084238602,1.37415,2668.0,2667.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752084238808,27.52715,2668.0,2667.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752084239006,0.74958,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752084239201,0.74958,2667.8,2667.7,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1752084239608,1.37418,2667.8,2667.7,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1752084240007,1.37418,2667.8,2667.7,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752084240203,0.74957,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752084240410,0.74954,2668.0,2667.9,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752084240610,0.74954,2668.0,2667.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1752084240611,26.89754,2668.0,2667.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1752084240913,26.88954,2668.0,2667.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1752084241109,26.88954,2668.0,2667.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752084241303,27.51414,2668.0,2667.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1752084241508,26.88954,2668.0,2667.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1752084241706,26.88954,2668.0,2667.9,5.60945]
["bitfinex-derivatives","ETHF0:USTF0",1752084242214,27.51414,2668.0,2667.9,5.60945]
["bitfinex-derivatives","ETHF0:USTF0",1752084242403,26.88954,2668.0,2667.9,5.60945]
["bitfinex-derivatives","ETHF0:USTF0",1752084242605,27.51414,2668.0,2667.9,5.60945]
["bitfinex-derivatives","ETHF0:USTF0",1752084242808,1.37414,2668.0,2667.9,5.60945]
["bitfinex-derivatives","ETHF0:USTF0",1752084243012,27.49914,2668.0,2667.9,5.60945]
["bitfinex-derivatives","ETHF0:USTF0",1752084243408,27.49914,2668.0,2667.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1752084244615,27.49714,2668.0,2667.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1752084244810,27.48514,2668.0,2667.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1752084246216,27.48514,2668.0,2667.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752084247118,27.47114,2668.0,2667.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752084247314,0.74958,2667.9,2667.6,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752084247618,26.84258,2667.8,2667.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1752084247814,0.74961,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084248215,2.17332127,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084248711,0.74966,2667.5,2667.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752084248912,0.74969,2667.4,2667.3,4.17592968]
["bitfinex-derivatives","ETHF0:USTF0",1752084249113,2.17340127,2667.4,2667.3,4.80502968]
["bitfinex-derivatives","ETHF0:USTF0",1752084249312,2.17340127,2667.4,2667.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752084249509,2.17340127,2667.4,2667.3,3.86372968]
["bitfinex-derivatives","ETHF0:USTF0",1752084250114,2.17340127,2667.4,2667.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752084250920,3.41830127,2667.4,2667.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752084251422,28.88000127,2667.4,2667.3,3.86372968]
["bitfinex-derivatives","ETHF0:USTF0",1752084251821,28.88000127,2667.4,2667.3,4.61344968]
["bitfinex-derivatives","ETHF0:USTF0",1752084252419,28.88000127,2667.4,2667.3,5.89264968]
["bitfinex-derivatives","ETHF0:USTF0",1752084253121,28.88100127,2667.4,2667.3,6.85514968]
["bitfinex-derivatives","ETHF0:USTF0",1752084253718,28.88100127,2667.4,2667.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752084254423,28.88100127,2667.4,2667.3,3.86372968]
["bitfinex-derivatives","ETHF0:USTF0",1752084254623,28.26240127,2667.4,2667.3,3.86372968]
["bitfinex-derivatives","ETHF0:USTF0",1752084254926,28.88100127,2667.4,2667.3,3.86372968]
["bitfinex-derivatives","ETHF0:USTF0",1752084255120,28.26240127,2667.4,2667.3,3.86372968]
["bitfinex-derivatives","ETHF0:USTF0",1752084255418,28.26240127,2667.4,2667.3,4.61344968]
["bitfinex-derivatives","ETHF0:USTF0",1752084255419,28.25140127,2667.4,2667.3,4.61344968]
["bitfinex-derivatives","ETHF0:USTF0",1752084255620,27.50171127,2667.4,2667.3,6.51424968]
["bitfinex-derivatives","ETHF0:USTF0",1752084256012,28.12031127,2667.4,2667.3,6.51424968]
["bitfinex-derivatives","ETHF0:USTF0",1752084256524,28.87000127,2667.4,2667.3,5.28284968]
["bitfinex-derivatives","ETHF0:USTF0",1752084257222,28.25140127,2667.4,2667.3,4.63254968]
["bitfinex-derivatives","ETHF0:USTF0",1752084257424,28.87000127,2667.4,2667.3,5.28284968]
["bitfinex-derivatives","ETHF0:USTF0",1752084258729,28.87000127,2667.4,2667.3,2.07504968]
["bitfinex-derivatives","ETHF0:USTF0",1752084258917,28.87000127,2667.4,2667.3,1.32532968]
["bitfinex-derivatives","ETHF0:USTF0",1752084259428,28.87000127,2667.4,2667.3,2.07504968]
["bitfinex-derivatives","ETHF0:USTF0",1752084259623,28.87000127,2667.4,2667.3,5.28284968]
["bitfinex-derivatives","ETHF0:USTF0",1752084260828,28.12031127,2667.4,2667.3,5.28284968]
["bitfinex-derivatives","ETHF0:USTF0",1752084261022,26.6966,2667.4,2667.3,6.24534968]
["bitfinex-derivatives","ETHF0:USTF0",1752084261327,26.078,2667.4,2667.3,7.48794968]
["bitfinex-derivatives","ETHF0:USTF0",1752084261523,26.82769,2667.4,2667.3,7.48794968]
["bitfinex-derivatives","ETHF0:USTF0",1752084261923,26.82769,2667.4,2667.3,6.73822968]
["bitfinex-derivatives","ETHF0:USTF0",1752084262125,26.82769,2667.4,2667.3,5.28284968]
["bitfinex-derivatives","ETHF0:USTF0",1752084262818,27.44629,2667.4,2667.3,5.28284968]
["bitfinex-derivatives","ETHF0:USTF0",1752084263729,27.44629,2667.4,2667.3,6.24534968]
["bitfinex-derivatives","ETHF0:USTF0",1752084264825,0.74967,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1752084265031,28.20301373,2667.5,2667.4,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1752084265234,28.20301373,2667.5,2667.4,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1752084265426,28.82161373,2667.5,2667.4,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1752084266329,0.74969,2667.4,2667.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752084266527,2.79365161,2667.4,2667.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752084267234,2.17505161,2667.4,2667.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752084267529,2.79365161,2667.4,2667.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752084268737,2.79365161,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084268930,4.43165161,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084269627,4.90955161,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084270029,8.11735161,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084271733,13.11735161,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084272135,53.91735161,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084272835,55.65017912,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084273139,53.91735161,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084273436,53.43945161,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084275039,53.43945161,2667.4,2667.3,0.65592968]
["bitfinex-derivatives","ETHF0:USTF0",1752084275040,43.59365161,2667.4,2667.3,0.65592968]
["bitfinex-derivatives","ETHF0:USTF0",1752084275341,69.57665161,2667.4,2667.3,0.65592968]
["bitfinex-derivatives","ETHF0:USTF0",1752084277444,72.93472761,2667.4,2667.3,0.65592968]
["bitfinex-derivatives","ETHF0:USTF0",1752084277837,43.59365161,2667.4,2667.3,0.65592968]
["bitfinex-derivatives","ETHF0:USTF0",1752084278040,43.59365161,2667.4,2667.3,2.34624968]
["bitfinex-derivatives","ETHF0:USTF0",1752084278240,28.76665161,2667.4,2667.3,2.34624968]
["bitfinex-derivatives","ETHF0:USTF0",1752084278544,28.76665161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084278944,2.79365161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084279149,28.14905161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084279347,27.39936161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084279544,28.14805161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084279842,1.42536161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084280046,28.14605161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084280345,27.39636161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084281747,1.42536161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084281943,27.38536161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084282944,28.13505161,2667.4,2667.3,3.59494968]
["bitfinex-derivatives","ETHF0:USTF0",1752084285448,28.13505161,2667.4,2667.3,6.80274968]
["bitfinex-derivatives","ETHF0:USTF0",1752084287249,1.42536161,2667.4,2667.3,6.80274968]
["bitfinex-derivatives","ETHF0:USTF0",1752084287450,0.74965,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752084287652,28.10344455,2667.6,2667.5,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1752084288051,28.74184455,2667.6,2667.5,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1752084288251,28.74184455,2667.6,2667.5,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1752084289754,28.74184455,2667.6,2667.5,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752084290151,28.74184455,2667.6,2667.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752084290351,0.74969,2667.4,2667.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1752084290651,30.93951206,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084290858,35.93951206,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084291356,36.27731206,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084292050,2.06319455,2667.4,2667.3,0.68732968]
["bitfinex-derivatives","ETHF0:USTF0",1752084292256,28.73188455,2667.4,2667.3,4.64484968]
["bitfinex-derivatives","ETHF0:USTF0",1752084292550,27.98219455,2667.4,2667.3,6.89014968]
["bitfinex-derivatives","ETHF0:USTF0",1752084292756,28.73188455,2667.4,2667.3,6.89014968]
["bitfinex-derivatives","ETHF0:USTF0",1752084293558,27.34379455,2667.4,2667.3,6.89014968]
["bitfinex-derivatives","ETHF0:USTF0",1752084294158,1.42479455,2667.4,2667.3,6.89014968]
["bitfinex-derivatives","ETHF0:USTF0",1752084294358,0.74961,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1752084294555,27.98983525,2667.7,2667.6,7.31253751]
["bitfinex-derivatives","ETHF0:USTF0",1752084294860,1.42543525,2667.7,2667.6,7.31253751]
["bitfinex-derivatives","ETHF0:USTF0",1752084295060,27.34943525,2667.7,2667.6,7.31253751]
["bitfinex-derivatives","ETHF0:USTF0",1752084295961,28.09904525,2667.7,2667.6,7.31253751]
["bitfinex-derivatives","ETHF0:USTF0",1752084296560,27.34943525,2667.7,2667.6,7.31253751]
["bitfinex-derivatives","ETHF0:USTF0",1752084298162,28.09904525,2667.7,2667.6,7.31253751]
["bitfinex-derivatives","ETHF0:USTF0",1752084298363,1.42543525,2667.7,2667.6,7.31253751]
["bitfinex-derivatives","ETHF0:USTF0",1752084298564,54.77352,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752084298862,82.10923479,2668.1,2668.0,7.31244751]
["bitfinex-derivatives","ETHF0:USTF0",1752084299062,82.10923479,2668.1,2668.0,6.56292751]
["bitfinex-derivatives","ETHF0:USTF0",1752084299262,82.10923479,2668.1,2668.0,5.62232751]
["bitfinex-derivatives","ETHF0:USTF0",1752084299763,82.10923479,2668.1,2668.0,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752084302163,82.09623479,2668.1,2668.0,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752084303064,82.09623479,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084304569,56.19823479,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084304770,82.08523479,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084306773,0.74961,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084306969,27.25701,2667.7,2667.6,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752084307367,27.25701,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084307568,28.67906423,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084308172,28.67906423,2667.7,2667.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752084308474,0.74966,2667.5,2667.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752084308666,0.74966,2667.5,2667.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752084308667,26.62066,2667.5,2667.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752084308870,28.04297164,2667.5,2667.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752084309073,28.68137164,2667.5,2667.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752084309375,28.67997164,2667.5,2667.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752084309773,28.67997164,2667.5,2667.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752084311575,28.67997164,2667.5,2667.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752084311977,28.67997164,2667.5,2667.4,3.36642751]
["bitfinex-derivatives","ETHF0:USTF0",1752084315076,28.67997164,2667.5,2667.4,4.11611751]
["bitfinex-derivatives","ETHF0:USTF0",1752084315278,28.67997164,2667.5,2667.4,3.36642751]
["bitfinex-derivatives","ETHF0:USTF0",1752084315876,28.67997164,2667.5,2667.4,4.11611751]
["bitfinex-derivatives","ETHF0:USTF0",1752084317876,28.67997164,2667.5,2667.4,3.36642751]
["bitfinex-derivatives","ETHF0:USTF0",1752084318277,28.04297164,2667.5,2667.4,4.11611751]
["bitfinex-derivatives","ETHF0:USTF0",1752084318478,1.42231164,2667.5,2667.4,4.11611751]
["bitfinex-derivatives","ETHF0:USTF0",1752084318676,27.24931164,2667.5,2667.4,5.41211751]
["bitfinex-derivatives","ETHF0:USTF0",1752084319376,1.42231164,2667.5,2667.4,5.41211751]
["bitfinex-derivatives","ETHF0:USTF0",1752084319581,25.835,2667.5,2667.4,10.41211751]
["bitfinex-derivatives","ETHF0:USTF0",1752084319983,0.74957,2667.9,2667.5,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1752084320181,0.74957,2667.9,2667.8,4.59115]
["bitfinex-derivatives","ETHF0:USTF0",1752084320382,28.01196874,2667.9,2667.8,5.54305]
["bitfinex-derivatives","ETHF0:USTF0",1752084320681,28.01196874,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084322182,28.64896874,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084323078,1.42639874,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084323285,27.25239874,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084324583,27.25139874,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084325988,2.17594874,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084326187,28.00094874,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084326386,2.17594874,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084326586,27.25139874,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084327389,28.00094874,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084327589,25.825,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084328887,26.57455,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084329190,25.825,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084329891,26.57455,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084331293,27.21155,2667.9,2667.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752084331493,0.74955,2668.0,2667.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752084331695,26.57255,2668.0,2667.9,3.11612751]
["bitfinex-derivatives","ETHF0:USTF0",1752084331987,27.99691719,2668.0,2667.9,4.06802751]
["bitfinex-derivatives","ETHF0:USTF0",1752084332192,2.06136719,2668.0,2667.9,4.06802751]
["bitfinex-derivatives","ETHF0:USTF0",1752084332388,1.42436719,2668.0,2667.9,5.42592751]
["bitfinex-derivatives","ETHF0:USTF0",1752084332591,26.57246,2668.3,2668.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1752084332893,27.99664719,2668.3,2668.2,7.27573751]
["bitfinex-derivatives","ETHF0:USTF0",1752084333582,28.63364719,2668.3,2668.2,7.27573751]
["bitfinex-derivatives","ETHF0:USTF0",1752084333992,27.99664719,2668.3,2668.2,7.27573751]
["bitfinex-derivatives","ETHF0:USTF0",1752084334190,28.63364719,2668.3,2668.2,7.27573751]
["bitfinex-derivatives","ETHF0:USTF0",1752084334888,2.81064719,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084335194,28.63364719,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084335495,2.81064719,2668.3,2668.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752084335688,28.63364719,2668.3,2668.2,5.57442751]
["bitfinex-derivatives","ETHF0:USTF0",1752084336285,28.63364719,2668.3,2668.2,6.32389751]
["bitfinex-derivatives","ETHF0:USTF0",1752084337795,28.63364719,2668.3,2668.2,5.57442751]
["bitfinex-derivatives","ETHF0:USTF0",1752084338894,28.63364719,2668.3,2668.2,6.32389751]
["bitfinex-derivatives","ETHF0:USTF0",1752084339197,1.87318,2668.9,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1752084339395,1.37348,2668.6,2668.5,2.39672751]
["bitfinex-derivatives","ETHF0:USTF0",1752084339594,27.20348,2668.6,2668.5,2.39672751]
["bitfinex-derivatives","ETHF0:USTF0",1752084339795,27.20348,2668.6,2668.5,3.14610751]
["bitfinex-derivatives","ETHF0:USTF0",1752084340093,27.20348,2668.6,2668.5,2.48220751]
["bitfinex-derivatives","ETHF0:USTF0",1752084340295,0.74938,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084340495,1.37348,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084340691,1.37348,2668.5,2668.4,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1752084340893,0.74938,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084341093,1.37348,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084341500,1.37348,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084341501,0.74947,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084341799,27.23357,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084342195,27.23357,2668.2,2667.5,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1752084342196,0.74964,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084342394,26.61864,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084344596,26.61864,2667.6,2667.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1752084344795,26.61864,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084344998,26.61864,2667.6,2667.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752084345197,0.74969,2667.4,2667.3,1.66022968]
["bitfinex-derivatives","ETHF0:USTF0",1752084345393,26.62069,2667.4,2667.3,2.32412968]
["bitfinex-derivatives","ETHF0:USTF0",1752084345694,26.62069,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084345898,33.97761751,2667.4,2667.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1752084346299,33.97761751,2667.4,2667.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752084346503,33.50139,2667.4,2667.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752084346699,0.74978,2667.1,2667.0,0.17928968]
["bitfinex-derivatives","ETHF0:USTF0",1752084346905,69.16960751,2667.1,2667.0,0.17928968]
["bitfinex-derivatives","ETHF0:USTF0",1752084347104,74.16960751,2667.1,2667.0,0.17928968]
["bitfinex-derivatives","ETHF0:USTF0",1752084347304,0.74997,2666.4,2666.3,5.60982751]
["bitfinex-derivatives","ETHF0:USTF0",1752084347505,26.64097,2666.4,2666.3,7.50362751]
["bitfinex-derivatives","ETHF0:USTF0",1752084348008,27.26507,2666.4,2666.3,7.50362751]
["bitfinex-derivatives","ETHF0:USTF0",1752084348703,27.26507,2666.4,2666.3,6.27372751]
["bitfinex-derivatives","ETHF0:USTF0",1752084348910,27.26507,2666.4,2666.3,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752084349107,28.20027,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084349405,0.75006,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084349603,26.64106,2666.1,2666.0,4.62179]
["bitfinex-derivatives","ETHF0:USTF0",1752084349809,26.64106,2666.1,2666.0,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752084350007,27.26516,2666.1,2666.0,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752084350209,26.64106,2666.1,2666.0,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1752084350402,26.64106,2666.1,2666.0,6.92019]
["bitfinex-derivatives","ETHF0:USTF0",1752084350603,1.87482,2666.6,2666.0,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752084350811,26.64295,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084351110,1.37405,2666.5,2666.4,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752084351311,26.64995,2666.5,2666.4,7.53985]
["bitfinex-derivatives","ETHF0:USTF0",1752084351713,26.64995,2666.5,2666.4,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752084351908,26.64995,2666.5,2666.4,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752084352112,27.27405,2666.5,2666.4,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752084352514,27.27405,2666.5,2666.4,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752084354017,27.27405,2666.5,2666.4,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752084354815,27.27405,2666.5,2666.4,6.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752084356218,27.27405,2666.5,2666.4,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752084356419,27.27405,2666.5,2666.4,7.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752084357514,0.74995,2666.5,2666.4,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752084357717,26.62795,2666.5,2666.4,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752084358322,26.62795,2666.5,2666.4,7.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752084358714,27.25205,2666.5,2666.4,7.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752084358912,26.62795,2666.5,2666.4,7.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752084359414,0.74994,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752084359616,0.74989,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752084359820,0.74989,2666.8,2666.7,3.46918751]
["bitfinex-derivatives","ETHF0:USTF0",1752084360015,27.24099,2666.8,2666.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752084360216,0.74992,2666.6,2666.5,2.48275751]
["bitfinex-derivatives","ETHF0:USTF0",1752084360521,26.61692,2666.6,2666.5,4.13315751]
["bitfinex-derivatives","ETHF0:USTF0",1752084360716,26.61692,2666.6,2666.5,5.42035751]
["bitfinex-derivatives","ETHF0:USTF0",1752084361021,0.7499,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752084361318,0.74983,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752084361519,26.62083,2667.0,2666.9,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752084361815,27.24493,2667.0,2666.9,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752084362013,26.62083,2667.0,2666.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752084362211,27.24493,2667.0,2666.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752084362412,26.62083,2667.0,2666.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752084362611,27.24493,2667.0,2666.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752084362816,26.62083,2667.0,2666.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752084363016,27.24493,2667.0,2666.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752084363420,27.24393,2667.0,2666.9,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752084363820,1.37393,2667.0,2666.9,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752084364021,27.23293,2667.0,2666.9,6.90753]
["bitfinex-derivatives","ETHF0:USTF0",1752084364421,27.23293,2667.0,2666.9,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752084364725,27.23293,2667.0,2666.9,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752084366018,26.4831,2667.0,2666.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752084366224,0.74983,2666.9,2666.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752084366424,1.37393,2666.9,2666.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752084366926,0.74983,2666.9,2666.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752084367125,1.37393,2666.9,2666.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752084369430,0.74989,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084369629,26.59289,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084370325,27.25609,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084371726,1.41309,2666.7,2666.6,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752084372037,26.58689,2666.7,2666.6,7.80712751]
["bitfinex-derivatives","ETHF0:USTF0",1752084372226,27.25009,2666.7,2666.6,7.80712751]
["bitfinex-derivatives","ETHF0:USTF0",1752084372534,27.25009,2666.7,2666.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1752084373031,27.25009,2666.7,2666.6,5.83892]
["bitfinex-derivatives","ETHF0:USTF0",1752084373229,27.25009,2666.7,2666.6,6.82422]
["bitfinex-derivatives","ETHF0:USTF0",1752084374434,27.25009,2666.7,2666.6,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752084375236,28.66732508,2666.7,2666.6,6.82422]
["bitfinex-derivatives","ETHF0:USTF0",1752084375431,28.66732508,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084375631,28.66732508,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084377640,27.25009,2666.7,2666.6,5.55822]
["bitfinex-derivatives","ETHF0:USTF0",1752084377840,27.25009,2666.7,2666.6,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752084378137,27.25009,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084378537,27.25009,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084378739,27.25009,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084379734,28.66850581,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084380342,28.66856028,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084384143,28.66856028,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084384341,2.16836028,2666.7,2666.6,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1752084384538,28.00536028,2666.7,2666.6,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1752084384734,28.66856028,2666.7,2666.6,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752084385445,28.00536028,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084385745,28.66856028,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084388447,28.00536028,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084388649,28.66856028,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084391246,1.41847028,2666.7,2666.6,7.29104751]
["bitfinex-derivatives","ETHF0:USTF0",1752084391447,27.25447028,2666.7,2666.6,7.29104751]
["bitfinex-derivatives","ETHF0:USTF0",1752084391747,0.74988,2666.8,2666.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1752084392048,26.58589,2666.8,2666.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752084392248,28.00582601,2666.8,2666.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752084392444,28.66902601,2666.8,2666.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752084392639,28.00582601,2666.8,2666.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752084392844,28.66902601,2666.8,2666.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752084393445,28.66902601,2666.8,2666.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752084393640,0.74989,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084393841,2.83302601,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084395052,2.83302601,2666.7,2666.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752084395347,2.83302601,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084397048,2.83302601,2666.7,2666.6,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1752084397454,2.83302601,2666.7,2666.6,5.55822]
["bitfinex-derivatives","ETHF0:USTF0",1752084399254,2.83302601,2666.7,2666.6,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1752084401556,2.83302601,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084402157,2.83302601,2666.7,2666.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752084402359,2.83302601,2666.7,2666.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1752084403059,2.83302601,2666.7,2666.6,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1752084404453,2.83302601,2666.7,2666.6,5.49772]
["bitfinex-derivatives","ETHF0:USTF0",1752084405162,2.16982601,2666.7,2666.6,5.49772]
["bitfinex-derivatives","ETHF0:USTF0",1752084405556,27.25393601,2666.7,2666.6,5.49772]
["bitfinex-derivatives","ETHF0:USTF0",1752084406059,27.25393601,2666.7,2666.6,6.84772]
["bitfinex-derivatives","ETHF0:USTF0",1752084406456,28.63572601,2666.7,2666.6,6.84772]
["bitfinex-derivatives","ETHF0:USTF0",1752084407368,28.63572601,2666.7,2666.6,5.92292]
["bitfinex-derivatives","ETHF0:USTF0",1752084409669,28.63572601,2666.7,2666.6,6.84772]
["bitfinex-derivatives","ETHF0:USTF0",1752084411675,29.76059601,2666.7,2666.4,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1752084411977,27.21579,2666.7,2666.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752084412271,28.6376384,2666.7,2666.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752084412476,0.74995,2666.5,2666.4,2.65475]
["bitfinex-derivatives","ETHF0:USTF0",1752084412670,28.6336984,2666.5,2666.4,3.29905]
["bitfinex-derivatives","ETHF0:USTF0",1752084412870,28.0017984,2666.5,2666.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752084413174,1.87517,2666.1,2665.7,4.46754415]
["bitfinex-derivatives","ETHF0:USTF0",1752084413374,0.7502,2665.6,2665.5,4.46754415]
["bitfinex-derivatives","ETHF0:USTF0",1752084413569,0.75023,2665.5,2665.4,4.46754415]
["bitfinex-derivatives","ETHF0:USTF0",1752084413771,27.21313,2665.5,2665.4,9.24444415]
["bitfinex-derivatives","ETHF0:USTF0",1752084414070,0.75021,2665.6,2665.4,9.24444415]
["bitfinex-derivatives","ETHF0:USTF0",1752084414275,25.831,2665.5,2665.4,9.06989415]
["bitfinex-derivatives","ETHF0:USTF0",1752084414470,26.58123,2665.5,2665.4,9.06989415]
["bitfinex-derivatives","ETHF0:USTF0",1752084414773,0.00562968,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1752084414968,25.83662968,2665.8,2665.7,4.60227]
["bitfinex-derivatives","ETHF0:USTF0",1752084415172,25.83662968,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084415372,26.58676968,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084415774,28.0394419,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084416378,27.2893019,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084416774,28.0394419,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084417175,26.58676968,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084418274,26.58776968,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084418878,0.00562968,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084419273,25.83762968,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084419779,26.58776968,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084420677,25.83762968,2665.8,2665.7,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752084420976,55.89785,2666.6,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752084421174,1.38192,2666.3,2666.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752084421374,0.75009,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752084421678,0.75009,2666.0,2665.9,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1752084421679,1.38199,2666.0,2665.9,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1752084422477,1.38199,2666.0,2665.9,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1752084422673,1.38199,2666.0,2665.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752084422904,1.38199,2666.0,2665.9,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1752084423376,4.96984751,2666.5,2665.9,3.30192751]
["bitfinex-derivatives","ETHF0:USTF0",1752084423575,0.75003,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752084423775,0.75003,2666.3,2666.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752084423983,0.75003,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084423984,0.75003,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084424278,26.58303,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084424479,26.58303,2666.2,2666.1,4.60216]
["bitfinex-derivatives","ETHF0:USTF0",1752084424682,2.72562751,2666.5,2666.1,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752084424871,1.45103704,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752084425076,27.28403704,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752084425275,1.45103704,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752084425470,27.91493704,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752084425674,28.66490704,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752084427082,28.66491704,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752084427278,27.91493704,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752084427480,28.66490704,2666.4,2666.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752084427786,28.03300704,2666.4,2666.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752084428174,27.91493704,2666.4,2666.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752084428379,27.21388,2666.4,2666.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752084428683,0.74996,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752084428878,27.21386,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752084429081,27.20796,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752084429279,0.626,2666.5,2666.4,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752084429479,26.58095,2666.5,2666.4,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752084429681,26.58095,2666.5,2666.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752084429881,27.20695,2666.5,2666.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752084430477,0.75006,2666.1,2666.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752084430677,0.75006,2666.1,2666.0,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752084430678,26.58106,2666.1,2666.0,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752084430885,27.20706,2666.1,2666.0,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752084431076,26.58106,2666.1,2666.0,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752084431883,27.20706,2666.1,2666.0,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752084433786,27.20706,2666.1,2666.0,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752084434186,27.20706,2666.1,2666.0,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752084434388,1.37606,2666.1,2666.0,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752084434686,0.75006,2666.1,2666.0,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752084437285,1.37606,2666.1,2666.0,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752084438281,1.37606,2666.1,2666.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1752084438282,3.10888751,2666.1,2666.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1752084438886,3.10888751,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084439088,3.10888751,2666.1,2666.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752084440187,1.37606,2666.1,2666.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752084441184,2.84787688,2666.1,2666.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752084441389,1.37606,2666.1,2666.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752084442196,2.84827573,2666.1,2666.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752084444992,1.37606,2666.1,2666.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752084445194,2.84905325,2666.1,2666.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752084446692,28.67505325,2666.1,2666.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752084446999,28.67505325,2666.1,2666.0,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752084447297,1.47299325,2666.1,2666.0,5.69071751]
["bitfinex-derivatives","ETHF0:USTF0",1752084447495,0.75005,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1752084447698,0.75005,2666.2,2666.1,2.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752084448088,0.74999,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752084448291,1.47374534,2666.4,2666.3,5.69062751]
["bitfinex-derivatives","ETHF0:USTF0",1752084448487,26.57595,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752084448692,27.29964728,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752084448893,27.29964728,2666.5,2666.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1752084449295,25.826,2666.5,2666.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1752084449495,27.29925599,2666.5,2666.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1752084449994,28.04920599,2666.5,2666.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1752084450196,0.74995,2666.5,2666.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1752084450399,26.57395,2666.5,2666.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1752084450898,26.57395,2666.5,2666.4,3.63957]
["bitfinex-derivatives","ETHF0:USTF0",1752084451398,0.74997,2666.4,2666.3,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1752084451899,0.74997,2666.4,2666.3,4.59819]
["bitfinex-derivatives","ETHF0:USTF0",1752084452100,0.74997,2666.4,2666.3,5.94509]
["bitfinex-derivatives","ETHF0:USTF0",1752084452502,0.74997,2666.4,2666.3,6.88309]
["bitfinex-derivatives","ETHF0:USTF0",1752084453100,26.57397,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752084453299,26.57397,2666.5,2666.4,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1752084453502,26.57397,2666.5,2666.4,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1752084453704,26.57397,2666.5,2666.4,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752084453998,27.19997,2666.5,2666.4,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752084454603,1.37597,2666.5,2666.4,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752084454809,0.74994,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1752084454999,28.04168875,2666.6,2666.5,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1752084455198,2.09674875,2666.6,2666.5,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1752084455399,27.91774875,2666.6,2666.5,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1752084455604,2.09674875,2666.6,2666.5,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1752084455804,30.40049626,2666.6,2666.5,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1752084456104,2.84666875,2666.6,2666.5,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1752084456304,2.84666875,2666.6,2666.5,2.98165]
["bitfinex-derivatives","ETHF0:USTF0",1752084456305,2.09674875,2666.6,2666.5,2.98165]
["bitfinex-derivatives","ETHF0:USTF0",1752084456606,5.232406,2667.3,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752084456810,28.04009469,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752084457007,28.04009469,2667.1,2667.0,4.59798]
["bitfinex-derivatives","ETHF0:USTF0",1752084457303,2.09629469,2667.1,2667.0,4.59798]
["bitfinex-derivatives","ETHF0:USTF0",1752084457501,4.47743467,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1752084457808,3.36713103,2667.6,2667.5,5.69028751]
["bitfinex-derivatives","ETHF0:USTF0",1752084458205,3.36713103,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752084458504,3.36713103,2667.7,2667.6,3.79726751]
["bitfinex-derivatives","ETHF0:USTF0",1752084458806,3.36713103,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1752084459004,3.36713103,2667.8,2667.7,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1752084460099,3.36713103,2667.9,2667.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752084460405,3.36713103,2667.9,2667.8,5.69020751]
["bitfinex-derivatives","ETHF0:USTF0",1752084460905,3.36713103,2667.9,2667.8,7.33910751]
["bitfinex-derivatives","ETHF0:USTF0",1752084461307,3.36713103,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752084461600,3.36713103,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1752084461808,3.36713103,2668.2,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752084462006,3.36713103,2668.6,2668.1,8.11080751]
["bitfinex-derivatives","ETHF0:USTF0",1752084462197,0.74932,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752084462401,0.74934,2668.7,2668.6,2.48216751]
["bitfinex-derivatives","ETHF0:USTF0",1752084462602,0.74934,2668.7,2668.6,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1752084462896,25.811,2668.9,2668.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752084463104,1.37973,2668.7,2668.6,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1752084463407,0.74933,2668.7,2668.6,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1752084463602,3.36713103,2669.2,2668.6,6.58952751]
["bitfinex-derivatives","ETHF0:USTF0",1752084463901,3.36713103,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752084464107,3.36713103,2669.9,2669.5,4.94062751]
["bitfinex-derivatives","ETHF0:USTF0",1752084464304,0.74899,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084464500,1.37939,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084465206,1.87213,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084465501,3.2078,2670.8,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1752084465702,0.74879,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084466101,1.37919,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084466302,1e-08,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084466506,0.74843,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084466705,0.74851,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084466904,0.7486,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084467202,32.58159198,2671.3,2670.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1752084467402,3.95645,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084467602,7.22624198,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084467803,13.46484198,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084468005,1.98725,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084468298,1.0109,2671.6,2671.0,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1752084468502,1.0109,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084468906,0.74854,2671.6,2671.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752084469107,26.135,2671.7,2671.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752084469108,0.74854,2671.5,2671.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752084469510,0.74854,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084469511,0.74857,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084470006,0.74865,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084470308,31.14534198,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084470709,32.49454198,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084471204,3.10875,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084471408,27.87355,2671.1,2671.0,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1752084471610,27.87355,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084472203,1.75955,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084472610,27.87055,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1752084473507,36.14034198,2671.1,2671.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752084473913,0.74882,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084474112,26.101,2670.5,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1752084474309,0.74887,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084474708,27.1119,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084474907,1.0109,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084475210,26.106,2670.5,2670.3,6.47759198]
["bitfinex-derivatives","ETHF0:USTF0",1752084475509,41.8109,2670.8,2670.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1752084475812,26.114,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1752084476013,27.1399,2671.6,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1752084476211,26.87752,2671.6,2671.2,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1752084476608,27.1399,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084476808,0.74863,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084477006,0.74869,2671.0,2670.8,5.19304]
["bitfinex-derivatives","ETHF0:USTF0",1752084477211,0.74867,2671.1,2670.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752084477510,0.74867,2671.1,2670.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1752084477710,0.74867,2671.1,2670.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752084477711,26.87664,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1752084477905,26.87664,2671.2,2670.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752084477906,0.00561892,2671.3,2670.8,7.71409198]
["bitfinex-derivatives","ETHF0:USTF0",1752084478113,26.87822892,2671.3,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1752084478307,0.00561892,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1752084481117,0.75421892,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1752084481319,0.00561892,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1752084481717,0.75421892,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1752084481914,0.7487,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752084482121,0.74867,2671.1,2671.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1752084482322,1.01651892,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1752084482521,0.74863,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1752084482714,1.37903,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1752084482919,0.75423892,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1752084483116,1.38463892,2671.3,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1752084483322,1.38463892,2671.3,2671.2,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1752084483323,0.63601892,2671.3,2671.2,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1752084483522,0.00561892,2671.3,2671.2,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1752084483725,0.00561892,2671.3,2671.2,5.71355615]
["bitfinex-derivatives","ETHF0:USTF0",1752084484125,0.18531997,2672.2,2671.2,9.96492615]
["bitfinex-derivatives","ETHF0:USTF0",1752084484328,0.93368997,2672.2,2672.1,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1752084484621,1.94458997,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084484822,0.74843,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084485027,1.75933,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084485227,0.74843,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752084485424,1.7593,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752084485620,1.0109,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752084485825,0.74842,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1752084486022,0.74843,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084486227,0.74843,2671.9,2671.8,3.7323268]
["bitfinex-derivatives","ETHF0:USTF0",1752084486425,1.75933,2671.9,2671.8,3.7323268]
["bitfinex-derivatives","ETHF0:USTF0",1752084486621,0.18531997,2672.2,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1752084486922,0.74824,2672.6,2672.2,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1752084487127,40.8,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084487424,0.74829,2672.4,2672.3,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1752084487627,1.0109,2672.7,2672.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752084487929,0.74818,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1752084488119,0.74818,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084488324,0.9701,2673.3,2672.6,6.47759198]
["bitfinex-derivatives","ETHF0:USTF0",1752084488525,0.9701,2673.8,2673.2,6.47759198]
["bitfinex-derivatives","ETHF0:USTF0",1752084488726,0.9701,2673.8,2673.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752084488928,0.748,2673.5,2673.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752084489124,3.30943223,2674.5,2673.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752084489426,2.0916202,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084489628,4.52349198,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084489629,40.8,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084489821,0.74759,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084490028,1.34254129,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084490222,3.4947522,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084490421,1.34250937,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084490626,1.34250937,2675.3,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1752084490822,0.18531997,2675.5,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1752084491030,0.74747,2675.4,2675.1,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1752084491234,0.74751,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084491835,1.15541997,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084492229,3.30943223,2676.3,2675.5,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1752084492429,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084492430,1.30916734,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084492733,2.05639734,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084492932,3.82387023,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084492933,26.535,2676.9,2676.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084493124,1.42573223,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1752084493332,2.77163065,2678.9,2677.6,53.907]
["bitfinex-derivatives","ETHF0:USTF0",1752084493525,0.9701,2679.8,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084493727,3.2078,2680.6,2679.7,7.03167023]
["bitfinex-derivatives","ETHF0:USTF0",1752084493928,5.40988514,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084494128,3.2078,2681.7,2680.7,3.82387023]
["bitfinex-derivatives","ETHF0:USTF0",1752084494330,3.82387023,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084494529,0.74567,2681.8,2681.7,2.23908143]
["bitfinex-derivatives","ETHF0:USTF0",1752084494731,19.604,2682.1,2681.7,2.23908143]
["bitfinex-derivatives","ETHF0:USTF0",1752084494926,114.0038,2682.0,2680.8,2.16911419]
["bitfinex-derivatives","ETHF0:USTF0",1752084495132,4.1779,2682.0,2680.9,5.44702556]
["bitfinex-derivatives","ETHF0:USTF0",1752084495336,4.1779,2681.6,2681.0,2.23922556]
["bitfinex-derivatives","ETHF0:USTF0",1752084495630,3.2078,2681.3,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1752084495832,57.713,2681.7,2680.8,2.23964813]
["bitfinex-derivatives","ETHF0:USTF0",1752084496131,0.9701,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084496331,4.1779,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084496633,3.2078,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084496829,40.8,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084497038,3.2078,2682.0,2681.3,2.23835406]
["bitfinex-derivatives","ETHF0:USTF0",1752084497330,3.2078,2682.0,2681.0,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1752084497331,3.2078,2681.6,2681.0,3.2133967]
["bitfinex-derivatives","ETHF0:USTF0",1752084497538,3.2078,2681.3,2681.0,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1752084497731,0.9701,2681.4,2681.0,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1752084497934,4.1779,2681.1,2681.0,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1752084498130,4.1779,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084498131,4.1779,2681.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084498328,3.2078,2679.6,2679.5,2.20401057]
["bitfinex-derivatives","ETHF0:USTF0",1752084498531,62.4759,2679.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084498833,3.2078,2679.2,2678.6,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1752084499035,0.9101,2678.9,2678.7,2.19950913]
["bitfinex-derivatives","ETHF0:USTF0",1752084499234,3.2078,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084499235,60.5135,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084499437,0.9101,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084499741,1.25203,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084499936,1.25203,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084499937,5.42993,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084500139,2.22213,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084500441,1.25203,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1752084500837,0.9701,2678.9,2678.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1752084501037,0.9101,2678.8,2678.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1752084501236,0.0055967,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084501432,0.9101,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084501636,8.39084768,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1752084501637,0.0055967,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1752084501837,0.0055967,2679.2,2679.1,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1752084502040,3.2078,2680.0,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1752084502235,0.9701,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084502433,0.9101,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084502734,4.1779,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084502735,8.38525098,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084502944,0.9101,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084503238,2.2214,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1752084503444,0.9701,2680.4,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752084503637,2.2814,2680.3,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1752084503837,2.2814,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084504141,0.9101,2680.2,2680.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1752084504337,2.2616,2680.2,2680.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1752084504546,4.1779,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084504739,6.99809591,2682.1,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1752084504740,1.3515,2680.8,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1752084504940,1.3515,2680.8,2680.7,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1752084505137,0.9701,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1752084505344,51.06545098,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1752084505538,51.06545098,2681.4,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1752084505734,1.8802,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084506036,0.9101,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1752084506238,4.1779,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1752084506239,9.35535098,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1752084506440,9.35535098,2681.3,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1752084506441,0.9101,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1752084506639,0.9701,2681.2,2681.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1752084506937,10.26545098,2681.2,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1752084507142,0.9101,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084507343,4.1779,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084507640,0.9701,2682.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084507836,1.3463,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084508041,2.09176,2682.6,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1752084508238,10.47701098,2682.6,2682.0,3.2133967]
["bitfinex-derivatives","ETHF0:USTF0",1752084508542,9.73155098,2682.6,2682.0,3.2133967]
["bitfinex-derivatives","ETHF0:USTF0",1752084508733,9.73155098,2682.6,2682.0,3.9589967]
["bitfinex-derivatives","ETHF0:USTF0",1752084508734,1.71558,2682.5,2682.0,3.9589967]
["bitfinex-derivatives","ETHF0:USTF0",1752084508939,1.3463,2682.4,2682.0,3.2133967]
["bitfinex-derivatives","ETHF0:USTF0",1752084509335,8.38525098,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084509646,8.38525098,2682.4,2682.0,3.2133967]
["bitfinex-derivatives","ETHF0:USTF0",1752084509841,2.2582,2682.3,2682.0,3.2133967]
["bitfinex-derivatives","ETHF0:USTF0",1752084510042,2.2582,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084510235,41.7701,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084510434,2.2582,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084510641,2.2582,2682.1,2682.0,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1752084510845,1.2881,2682.1,2682.0,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1752084511442,1.2881,2682.1,2682.0,4.53619906]
["bitfinex-derivatives","ETHF0:USTF0",1752084511642,1.2881,2682.1,2682.0,3.79057906]
["bitfinex-derivatives","ETHF0:USTF0",1752084511842,1.2881,2682.1,2682.0,4.53619906]
["bitfinex-derivatives","ETHF0:USTF0",1752084512243,1.2881,2682.1,2682.0,4.53621927]
["bitfinex-derivatives","ETHF0:USTF0",1752084512943,0.0055967,2682.4,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1752084513243,0.0055967,2682.4,2682.3,4.53612927]
["bitfinex-derivatives","ETHF0:USTF0",1752084513448,0.0055967,2682.4,2682.3,3.79059927]
["bitfinex-derivatives","ETHF0:USTF0",1752084513638,10.10644768,2682.4,2682.3,3.79059927]
["bitfinex-derivatives","ETHF0:USTF0",1752084514039,12.56874768,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084514343,1.2814,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1752084514748,0.9701,2682.8,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1752084514942,0.9701,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084515146,8.38525098,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084515342,1.2814,2682.7,2682.6,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1752084515744,3.2078,2683.6,2682.8,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1752084515949,1.2241,2683.5,2683.0,5.07113]
["bitfinex-derivatives","ETHF0:USTF0",1752084516144,10.74633098,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084516342,3.2078,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084516543,1.8626,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084516544,1.2241,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084516752,0.74523,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084516946,0.74523,2683.4,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752084517146,5.0706,2683.8,2682.5,5.13411591]
["bitfinex-derivatives","ETHF0:USTF0",1752084517147,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084517346,1.9692,2683.9,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1752084517546,1.2241,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1752084519347,1.2241,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084519542,9.60935098,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084519749,9.60935098,2683.7,2683.3,0.53926341]
["bitfinex-derivatives","ETHF0:USTF0",1752084519750,0.9249,2683.6,2683.3,0.53926341]
["bitfinex-derivatives","ETHF0:USTF0",1752084520048,1.3009,2683.5,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1752084520247,1.3009,2683.5,2683.1,2.72503058]
["bitfinex-derivatives","ETHF0:USTF0",1752084520443,9.68615098,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1752084520642,9.68615098,2683.5,2683.4,3.47026058]
["bitfinex-derivatives","ETHF0:USTF0",1752084520851,9.68615098,2683.5,2683.4,2.72503058]
["bitfinex-derivatives","ETHF0:USTF0",1752084521149,3.2078,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1752084521350,3.95278,2684.3,2684.2,2.73020531]
["bitfinex-derivatives","ETHF0:USTF0",1752084521646,12.33803098,2684.3,2684.2,2.79159352]
["bitfinex-derivatives","ETHF0:USTF0",1752084521852,12.33803098,2684.3,2684.2,2.23696534]
["bitfinex-derivatives","ETHF0:USTF0",1752084522345,12.33803098,2684.3,2684.2,2.79379935]
["bitfinex-derivatives","ETHF0:USTF0",1752084522542,0.74514,2683.8,2683.6,3.98719405]
["bitfinex-derivatives","ETHF0:USTF0",1752084522848,0.74531,2683.2,2683.0,0.63360419]
["bitfinex-derivatives","ETHF0:USTF0",1752084523047,0.9249,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084523243,3.2078,2683.5,2683.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1752084523445,17.22637567,2693.1,2683.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1752084523446,0.74338,2690.1,2690.0,7.68030221]
["bitfinex-derivatives","ETHF0:USTF0",1752084523745,3.2078,2690.9,2690.0,12.7407514]
["bitfinex-derivatives","ETHF0:USTF0",1752084523949,3.2078,2691.2,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084524248,2.8318,2691.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084524448,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084524653,3.2078,2691.2,2690.0,7.60663549]
["bitfinex-derivatives","ETHF0:USTF0",1752084524654,3.2078,2690.6,2690.0,7.60663549]
["bitfinex-derivatives","ETHF0:USTF0",1752084524850,3.2078,2690.3,2690.0,7.60663549]
["bitfinex-derivatives","ETHF0:USTF0",1752084525051,0.74343,2690.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084525255,3.2078,2689.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084525549,3.2078,2689.7,2687.0,53.666]
["bitfinex-derivatives","ETHF0:USTF0",1752084525550,3.2078,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084525746,3.2078,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084525949,0.9249,2689.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084526149,0.9249,2691.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084526352,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084526547,3.2078,2693.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084526745,3.2078,2693.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084526951,8.37972098,2695.4,2689.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1752084527152,3.2078,2694.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084527353,5.13411591,2695.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084527652,3.2078,2693.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084527855,0.74265,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084528048,0.74265,2692.8,2690.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752084528049,8.08,2692.7,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084528253,8.08,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084528450,40.8,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084528654,1.2683,2692.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084528951,1.2683,2692.0,2688.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752084528952,3.2078,2691.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084529154,3.2078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084529353,0.74317,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084529554,54.8933,2690.8,2690.2,0.58898337]
["bitfinex-derivatives","ETHF0:USTF0",1752084529759,54.8933,2690.8,2690.3,0.34867113]
["bitfinex-derivatives","ETHF0:USTF0",1752084529957,59.898873,2690.8,2690.4,0.16282309]
["bitfinex-derivatives","ETHF0:USTF0",1752084530154,3.2078,2690.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084530358,0.74327,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084530654,3.2078,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084530860,1.2449,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084531060,1.2449,2690.1,2689.8,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752084531358,1.2449,2690.1,2688.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752084531359,82.38,2690.7,2690.0,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752084531661,82.38,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084532062,0.6232,2691.3,2690.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084532262,40.8,2692.1,2690.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752084532263,3.2078,2692.0,2690.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752084532462,82.191,2691.9,2691.1,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752084532661,3.2078,2691.5,2691.1,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752084532859,3.2078,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084533061,3.2078,2691.5,2691.1,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752084533254,40.8,2692.1,2691.4,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752084533455,40.8,2692.1,2692.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752084533861,40.8,2692.1,2692.0,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752084534057,0.6232,2692.8,2692.0,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752084534058,0.6232,2692.8,2692.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1752084534258,1.85508,2695.0,2692.7,10.19731591]
["bitfinex-derivatives","ETHF0:USTF0",1752084534259,0.74231,2694.0,2692.7,10.19731591]
["bitfinex-derivatives","ETHF0:USTF0",1752084534454,1.2326,2694.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084534760,1.2326,2693.9,2693.7,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752084534961,40.8,2693.8,2693.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752084535156,3.2078,2694.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084535464,1.2326,2694.4,2693.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752084535660,40.8,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084535862,40.8,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084536256,1.2326,2694.2,2694.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752084536561,40.8,2694.3,2694.2,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1752084536864,1.8558,2694.0,2692.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752084537058,6.36671591,2694.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084537059,3.2078,2693.5,2692.8,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1752084537261,96.8668,2694.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084537262,3.2078,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084537569,21.59219155,2700.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084537762,0.7403,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084537954,3.2078,2704.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084538154,3.69427,2706.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084538155,5.13411591,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084538355,7.81961904,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084538565,3.2078,2704.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084538856,3.2078,2704.5,2699.7,1.85184]
["bitfinex-derivatives","ETHF0:USTF0",1752084538857,53.558,2704.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084539062,334.74,2706.3,2699.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752084539063,3.2078,2702.8,2699.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752084539257,3.2078,2703.7,2702.4,0.11093238]
["bitfinex-derivatives","ETHF0:USTF0",1752084539466,0.9249,2703.6,2702.4,3.31873238]
["bitfinex-derivatives","ETHF0:USTF0",1752084539660,3.2078,2703.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084539864,3.2078,2703.1,2700.3,1.85139]
["bitfinex-derivatives","ETHF0:USTF0",1752084539865,3.2078,2702.5,2702.4,0.11093238]
["bitfinex-derivatives","ETHF0:USTF0",1752084540061,22.27626155,2703.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084540266,3.9476,2703.2,2702.4,0.11098779]
["bitfinex-derivatives","ETHF0:USTF0",1752084540466,3.2078,2703.3,2702.2,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1752084540659,7.3961,2702.9,2702.2,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1752084540865,22.27626155,2703.5,2702.2,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1752084541062,40.8,2702.8,2702.2,3.21335031]
["bitfinex-derivatives","ETHF0:USTF0",1752084541266,0.9249,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084541464,0.9249,2703.4,2702.2,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1752084541659,0.73988,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084541861,0.73988,2702.9,2702.2,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1752084541862,3.12014021,2705.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084542062,3.2078,2705.8,2702.3,0.110996]
["bitfinex-derivatives","ETHF0:USTF0",1752084542366,3.2078,2707.3,2702.8,0.110996]
["bitfinex-derivatives","ETHF0:USTF0",1752084542565,1.2228,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084542765,40.8,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084542967,4.77049572,2704.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084543173,42.061,2705.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084543174,3.2078,2704.8,2703.0,0.11090368]
["bitfinex-derivatives","ETHF0:USTF0",1752084543366,3.2078,2704.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084543569,1.3332,2704.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084543570,40.8,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084543769,40.8,2702.5,2702.4,3.02257572]
["bitfinex-derivatives","ETHF0:USTF0",1752084543974,40.8,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084544175,1.3332,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084544475,333.99,2718.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084544675,40.8,2715.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084544866,3.2078,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084545067,3.2078,2715.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084545266,3.2078,2715.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084545473,3.2078,2715.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084545766,3.2078,2713.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084545968,3.2078,2714.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084546169,1.3179,2714.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084546368,1.3179,2714.3,2709.9,1.84486]
["bitfinex-derivatives","ETHF0:USTF0",1752084546369,3.2078,2713.8,2711.1,3.19165634]
["bitfinex-derivatives","ETHF0:USTF0",1752084546573,3.2078,2713.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084546777,0.91585067,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084547073,0.91585067,2713.6,2710.8,0.1105522]
["bitfinex-derivatives","ETHF0:USTF0",1752084547074,1e-08,2714.5,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084547272,1e-08,2714.5,2711.6,1.84367]
["bitfinex-derivatives","ETHF0:USTF0",1752084547273,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084547470,40.8,2714.4,2712.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1752084547676,3.2078,2715.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084547881,3.2078,2716.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084548173,40.8,2715.8,2713.4,5.16384185]
["bitfinex-derivatives","ETHF0:USTF0",1752084548375,3.2078,2717.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084548575,33.26581413,2721.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084548576,3.2078,2718.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084548776,40.8,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084548981,0.6362,2721.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084549171,2.249,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084549478,0.9652,2720.9,2717.1,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084549680,3.2078,2720.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084549978,40.8,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084550179,0.9652,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084550379,2.249,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084550579,2.249,2718.0,2715.5,53.282]
["bitfinex-derivatives","ETHF0:USTF0",1752084550580,7.41284185,2718.0,2715.5,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084550878,3.2078,2717.1,2715.5,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084551088,3.2078,2716.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084551283,3.2078,2716.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084551578,3.2078,2714.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084551780,5.16384185,2713.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084552083,3.2078,2711.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084552282,40.8,2710.1,2709.4,5.16384185]
["bitfinex-derivatives","ETHF0:USTF0",1752084552477,6.6586209,2713.0,2708.1,53.218]
["bitfinex-derivatives","ETHF0:USTF0",1752084552478,0.9652,2712.1,2710.0,5.16384185]
["bitfinex-derivatives","ETHF0:USTF0",1752084552783,0.0055268,2710.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084552979,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084553184,40.8,2709.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084553381,3.2078,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084553589,3.2078,2708.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084553777,1.214,2708.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084553977,1.214,2708.7,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084554182,3.2078,2709.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084554482,3.2078,2709.3,2708.0,53.218]
["bitfinex-derivatives","ETHF0:USTF0",1752084554483,0.0055371,2708.4,2708.0,53.218]
["bitfinex-derivatives","ETHF0:USTF0",1752084554676,0.0055371,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084554879,8.2133371,2708.4,2706.6,5.16384185]
["bitfinex-derivatives","ETHF0:USTF0",1752084555077,3.2078,2708.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084555282,0.0055371,2708.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084555283,3.2078,2707.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084555485,3.2078,2707.1,2705.5,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084555778,2.2458,2707.0,2705.5,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084555983,3.2078,2706.0,2705.5,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084556489,3.2078,2706.4,2705.5,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084556678,3.2078,2706.1,2705.5,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084556879,3.2078,2706.1,2704.9,53.95331]
["bitfinex-derivatives","ETHF0:USTF0",1752084556880,3.2078,2706.1,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084557179,2.2458,2707.0,2705.8,8.37164185]
["bitfinex-derivatives","ETHF0:USTF0",1752084557180,3.2078,2706.7,2705.8,8.37164185]
["bitfinex-derivatives","ETHF0:USTF0",1752084557486,3.2078,2707.2,2706.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1752084557686,0.9232,2707.9,2706.5,5.16384185]
["bitfinex-derivatives","ETHF0:USTF0",1752084557887,0.9232,2707.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084558088,0.9232,2707.9,2705.9,4.85186467]
["bitfinex-derivatives","ETHF0:USTF0",1752084558089,0.9232,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084558280,1.2806,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084558481,3.2078,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084558686,44.0078,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084558890,40.8,2709.3,2708.5,3.31206401]
["bitfinex-derivatives","ETHF0:USTF0",1752084559187,4.4653,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084559388,4.4653,2709.9,2708.5,5.26810586]
["bitfinex-derivatives","ETHF0:USTF0",1752084559389,4.4653,2709.9,2708.5,0.10426401]
["bitfinex-derivatives","ETHF0:USTF0",1752084559683,3.2078,2708.7,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084559884,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084560081,1.2575,2708.6,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084560285,1.2575,2708.6,2707.9,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084560478,4.173,2708.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084560689,3.2078,2708.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084560889,0.9652,2708.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084561084,0.9652,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084561390,2.30941446,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084561586,5.096,2708.4,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084561782,3.2133371,2708.0,2706.6,8.37164185]
["bitfinex-derivatives","ETHF0:USTF0",1752084561986,3.2078,2707.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084562182,0.0055371,2708.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084562388,1.2546,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084562691,1.2546,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084563797,1.2546,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084564189,1.2546,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084564383,1.2546,2707.3,2705.8,5.16384185]
["bitfinex-derivatives","ETHF0:USTF0",1752084564384,3.2078,2707.8,2707.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084564589,0.7384,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084564886,3.2078,2708.2,2707.0,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084565087,3.2078,2707.6,2707.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084565283,3.2078,2708.0,2707.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084565487,3.2078,2707.8,2707.0,0.10980111]
["bitfinex-derivatives","ETHF0:USTF0",1752084565683,3.2078,2707.7,2707.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084565889,3.2078,2708.0,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1752084566093,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084566390,4.1308,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084566591,3.2078,2708.7,2708.1,5.16384185]
["bitfinex-derivatives","ETHF0:USTF0",1752084566797,3.2078,2708.9,2708.2,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1752084566997,40.8,2709.4,2709.0,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1752084567192,3.2078,2709.2,2708.3,5.05376]
["bitfinex-derivatives","ETHF0:USTF0",1752084567393,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084567587,1.3002,2709.1,2709.0,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1752084567790,1.3002,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084567791,1.3002,2709.1,2708.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084567994,40.8,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084568191,40.8,2709.4,2709.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1752084568386,40.8,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084568588,0.9652,2710.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084568798,0.9652,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084568997,0.9652,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084569293,3.2078,2709.6,2708.1,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752084569591,3.2078,2708.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084569792,3.2078,2708.5,2707.7,1.84636]
["bitfinex-derivatives","ETHF0:USTF0",1752084569992,3.2078,2709.3,2708.8,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1752084570189,0.9652,2709.4,2708.3,8.37164185]
["bitfinex-derivatives","ETHF0:USTF0",1752084570393,4.173,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084570589,3.2078,2711.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084570788,3.2078,2710.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084570990,40.8,2710.1,2707.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752084571190,3.2078,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084571390,40.8,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084571591,3.2078,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084571792,1.2516,2710.9,2710.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752084571996,40.8,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084572197,42.0516,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084572397,42.0516,2711.5,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1752084572595,3.2078,2712.3,2711.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752084572790,3.2078,2712.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084572995,0.0055371,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084573200,3.2133371,2711.6,2710.4,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752084573496,1.2992,2711.5,2710.5,1.15326076]
["bitfinex-derivatives","ETHF0:USTF0",1752084573700,1.2992,2711.5,2709.5,53.188]
["bitfinex-derivatives","ETHF0:USTF0",1752084573701,0.73773,2710.7,2710.6,0.96856809]
["bitfinex-derivatives","ETHF0:USTF0",1752084573896,3.2078,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084574096,1.2992,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084574296,1.2992,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084574595,1.2992,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084574795,1.2992,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084574993,1.2992,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084575195,0.0055371,2711.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084575394,1.2992,2711.4,2711.0,10.77797726]
["bitfinex-derivatives","ETHF0:USTF0",1752084575594,1.2984,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084575800,0.0055371,2711.6,2711.3,2.21511757]
["bitfinex-derivatives","ETHF0:USTF0",1752084576098,0.73775,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084576297,3.2078,2711.3,2710.6,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1752084576593,3.2078,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084576795,3.2078,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084576996,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084577195,0.0597,2710.9,2710.3,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084577389,0.0597,2710.9,2710.6,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1752084577588,0.0597,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084577794,0.0597,2710.9,2710.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752084578399,53.181,2712.4,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1752084578400,3.2078,2712.0,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1752084578693,3.2078,2712.0,2710.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752084578694,3.2078,2712.0,2711.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752084578901,1.84371,2711.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084579102,0.73769,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084579297,1.2958,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084579494,3.2078,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084579697,3.2078,2711.1,2710.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084579698,3.2078,2711.0,2710.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084579897,1.84453,2710.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084580092,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084580298,3.2078,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084580600,0.7375,2711.6,2710.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084580794,0.0008,2712.0,2710.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084580795,44.0078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084580996,40.8,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084581194,40.8055371,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084581397,40.8055371,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084581603,40.8055371,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084582004,53.171,2712.9,2711.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084582005,3.2078,2712.3,2711.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084582297,3.2078,2712.3,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084582498,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084582700,1.3161,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084583000,3.2078,2712.1,2710.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752084583295,1.3169,2712.2,2711.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1752084583501,40.8,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084583701,1.3169,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084583897,3.2086,2712.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084584100,1.3161,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084584300,42.1161,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084584500,3.2078,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084584898,3.2078,2711.7,2710.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752084585205,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084585400,40.8,2712.1,2711.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084585596,3.2078,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084585802,3.2078,2710.8,2710.6,0.57686594]
["bitfinex-derivatives","ETHF0:USTF0",1752084586003,1.24,2710.7,2710.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752084586400,1.24,2710.7,2710.5,0.57685888]
["bitfinex-derivatives","ETHF0:USTF0",1752084586698,1.24,2710.7,2710.4,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752084586699,1.24,2710.7,2710.6,0.39235568]
["bitfinex-derivatives","ETHF0:USTF0",1752084587094,2.165,2710.7,2710.6,0.20785248]
["bitfinex-derivatives","ETHF0:USTF0",1752084587596,10.3728,2710.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084587802,3.2078,2710.4,2709.6,1.5343301]
["bitfinex-derivatives","ETHF0:USTF0",1752084587999,3.2078,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084588196,3.2078,2709.5,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1752084588500,3.2078,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084588803,3.2078,2708.9,2708.8,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084588996,3.2078,2708.9,2708.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752084589195,0.0055371,2709.1,2708.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084589403,3.2133371,2709.1,2708.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084589602,3.2133371,2709.1,2708.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752084589906,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084590105,3.2133371,2709.1,2708.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084590298,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084590506,3.2078,2708.8,2708.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084590802,3.2078,2708.8,2707.2,7.01049185]
["bitfinex-derivatives","ETHF0:USTF0",1752084590803,90.646,2708.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084591109,3.2078,2708.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084591409,40.8,2708.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084591704,0.0055371,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084591907,0.0055371,2708.0,2707.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084592110,3.2133371,2708.0,2707.0,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1752084592410,1.3288,2707.9,2706.5,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752084592602,40.8,2707.8,2707.0,0.7442571]
["bitfinex-derivatives","ETHF0:USTF0",1752084592904,1.3288,2707.9,2707.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084593105,1.3288,2707.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084593106,3.2078,2707.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084593404,3.2078,2707.4,2706.3,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1752084593610,0.925,2707.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084593611,0.925,2707.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084593910,40.8,2707.1,2706.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084594110,2.2538,2707.0,2706.3,0.7444571]
["bitfinex-derivatives","ETHF0:USTF0",1752084594300,2.2538,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084594502,3.2078,2706.8,2705.9,4.10117488]
["bitfinex-derivatives","ETHF0:USTF0",1752084594701,0.925,2706.7,2705.9,4.10117488]
["bitfinex-derivatives","ETHF0:USTF0",1752084594904,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084595103,3.2078,2706.2,2705.5,4.10117488]
["bitfinex-derivatives","ETHF0:USTF0",1752084595304,0.925,2706.1,2705.5,2.08057488]
["bitfinex-derivatives","ETHF0:USTF0",1752084595510,3.2078,2705.9,2705.0,5.12573925]
["bitfinex-derivatives","ETHF0:USTF0",1752084595714,0.73914,2705.6,2705.1,5.12573925]
["bitfinex-derivatives","ETHF0:USTF0",1752084595907,1.66417,2705.5,2704.8,5.12573925]
["bitfinex-derivatives","ETHF0:USTF0",1752084596107,0.925,2705.4,2704.8,5.12573925]
["bitfinex-derivatives","ETHF0:USTF0",1752084596308,0.925,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084596309,4.1328,2705.4,2704.6,8.33353925]
["bitfinex-derivatives","ETHF0:USTF0",1752084596819,0.925,2705.3,2704.7,5.12573925]
["bitfinex-derivatives","ETHF0:USTF0",1752084597112,3.94716,2704.8,2704.4,5.12573925]
["bitfinex-derivatives","ETHF0:USTF0",1752084597309,0.925,2704.7,2703.4,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1752084597516,0.925,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084597814,0.925,2704.6,2704.3,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084598014,0.925,2704.6,2704.4,0.57788857]
["bitfinex-derivatives","ETHF0:USTF0",1752084598226,0.925,2704.6,2704.5,0.57788857]
["bitfinex-derivatives","ETHF0:USTF0",1752084598708,0.925,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084599017,1.6644,2704.6,2704.3,3.02291406]
["bitfinex-derivatives","ETHF0:USTF0",1752084599210,40.8,2704.5,2704.3,3.02291406]
["bitfinex-derivatives","ETHF0:USTF0",1752084599411,42.82222,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084599613,42.0828,2704.5,2704.3,0.57799027]
["bitfinex-derivatives","ETHF0:USTF0",1752084599813,42.0828,2704.5,2704.4,0.73990831]
["bitfinex-derivatives","ETHF0:USTF0",1752084600111,42.82222,2704.5,2704.4,0.73990831]
["bitfinex-derivatives","ETHF0:USTF0",1752084600311,41.725,2704.5,2704.4,0.55502237]
["bitfinex-derivatives","ETHF0:USTF0",1752084600512,0.925,2704.5,2704.4,24.65208577]
["bitfinex-derivatives","ETHF0:USTF0",1752084600712,3.2078,2705.3,2704.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1752084601008,40.8,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084601219,53.231,2706.0,2705.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084601406,1.2636,2705.9,2705.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752084601613,1.2636,2705.9,2703.8,1.84901]
["bitfinex-derivatives","ETHF0:USTF0",1752084601614,40.8,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084602012,40.8,2705.1,2704.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752084602313,40.8,2705.1,2702.1,4.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752084602314,1.2636,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084602708,3.2078,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084602908,0.925,2704.7,2704.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084603207,44.0078,2705.1,2704.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084603613,40.8,2705.1,2705.0,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1752084603815,0.925,2705.1,2705.0,0.7448171]
["bitfinex-derivatives","ETHF0:USTF0",1752084604020,0.925,2705.1,2705.0,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1752084604318,0.925,2705.1,2705.0,24.8363434]
["bitfinex-derivatives","ETHF0:USTF0",1752084604709,3.2078,2706.3,2705.0,5.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084604912,42.08857289,2706.2,2705.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084605113,6.45643962,2706.7,2706.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084605416,1.28715133,2706.6,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1752084605614,1.28715133,2706.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084605615,3.2078,2706.4,2706.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752084605923,40.8,2706.5,2706.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752084606213,40.8,2706.5,2706.1,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752084606417,40.8,2706.5,2706.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084606614,0.73864,2707.3,2706.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1752084606816,0.37028285,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084607019,0.37028285,2707.3,2707.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084607214,3.24863962,2707.6,2706.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1752084607410,3.24863962,2707.6,2707.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084607612,3.24863962,2707.5,2707.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084607812,3.24863962,2707.5,2707.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084608018,3.24863962,2707.5,2707.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1752084608215,3.24863962,2707.7,2707.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1752084608410,3.24863962,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084608616,3.2078,2707.8,2707.0,2.0349471]
["bitfinex-derivatives","ETHF0:USTF0",1752084608816,3.2078,2707.8,2707.0,1.2962371]
["bitfinex-derivatives","ETHF0:USTF0",1752084609020,0.9999,2707.7,2707.0,1.2962371]
["bitfinex-derivatives","ETHF0:USTF0",1752084609325,0.9999,2707.7,2707.1,0.01108495]
["bitfinex-derivatives","ETHF0:USTF0",1752084609814,3.2078,2707.5,2707.1,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1752084610013,50.9099,2707.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084610219,3.2078,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084610421,52.2557,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084610719,0.00554785,2707.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084610720,0.9999,2707.2,2706.8,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084611018,0.9999,2708.6,2708.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084611214,0.9999,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084611424,0.9999,2708.6,2708.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084611716,0.9999,2708.6,2708.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084611919,0.73849,2707.9,2707.0,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1752084612114,103.135,2708.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084612115,0.73867,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084612314,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084612518,1.3458,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084612718,3.2078,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084612914,3.2078,2707.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084613118,0.73882,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084613319,3.2078,2707.1,2706.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752084613617,1.264,2707.0,2706.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752084613829,0.73882,2706.7,2706.2,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084614121,3.2078,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084614122,0.73879,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084614321,1.264,2707.0,2706.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752084614521,0.9999,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084614720,0.9999,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084615517,0.9999,2706.7,2706.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752084615723,0.9999,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084615927,0.73898,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084616121,3.08309446,2706.6,2705.7,24.05068668]
["bitfinex-derivatives","ETHF0:USTF0",1752084616327,3.08309446,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084616518,0.9999,2706.6,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1752084616721,0.9999,2706.6,2706.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084616921,0.00554785,2706.8,2706.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084617126,0.9999,2706.5,2706.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084617426,3.2078,2706.6,2706.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084617626,3.2078,2706.6,2706.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084618027,3.2078,2706.6,2706.3,20.84842378]
["bitfinex-derivatives","ETHF0:USTF0",1752084618230,40.8,2706.5,2706.3,20.84842378]
["bitfinex-derivatives","ETHF0:USTF0",1752084618429,1.73879,2706.4,2706.2,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752084618730,0.9999,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084618926,0.9999,2706.4,2706.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084619126,0.73894,2706.2,2706.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084619325,1.73882,2706.3,2705.8,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752084619525,0.9999,2706.3,2705.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084619727,0.9999,2706.3,2705.8,1.3104371]
["bitfinex-derivatives","ETHF0:USTF0",1752084619926,0.73902,2705.9,2705.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1752084620133,54.1177,2706.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084620332,0.73902,2705.9,2705.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084620631,3.2078,2706.0,2705.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084620828,40.8,2705.8,2705.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084621034,40.8,2705.8,2705.7,20.84288668]
["bitfinex-derivatives","ETHF0:USTF0",1752084621224,40.8,2705.8,2705.7,20.84842378]
["bitfinex-derivatives","ETHF0:USTF0",1752084621428,40.8,2705.8,2705.7,24.05622378]
["bitfinex-derivatives","ETHF0:USTF0",1752084621734,0.00554785,2706.8,2705.7,8.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084621934,0.00554785,2706.8,2706.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084622123,3.94653,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084622329,0.73875,2706.9,2706.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084622530,40.8,2707.0,2706.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084622730,40.8,2707.0,2706.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1752084622924,40.8,2707.0,2706.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084623134,40.8,2707.0,2706.8,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084623430,0.73875,2706.9,2706.8,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084623626,41.53873,2707.0,2706.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752084623823,40.8,2707.0,2706.6,22.05908668]
["bitfinex-derivatives","ETHF0:USTF0",1752084624028,0.73883,2706.6,2706.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1752084624232,3.2078,2706.8,2706.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1752084624428,0.73883,2706.6,2706.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1752084625232,0.73883,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084625233,2.84699,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084625429,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084625633,0.7391,2705.6,2705.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084625828,0.73892,2706.3,2706.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084626030,3.21334785,2706.8,2706.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084626234,1.84715,2706.5,2705.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084626434,5.05499,2706.5,2705.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752084626634,0.00554785,2706.8,2705.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752084626935,0.73886,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084627140,3.21334785,2706.8,2706.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084627329,0.73885,2706.6,2706.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084627536,3.21334785,2706.8,2706.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084627731,0.73883,2706.7,2706.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084627929,3.21334785,2706.8,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1752084627930,5.06028785,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084628133,1.84708,2706.6,2706.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084628337,0.00554785,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084628537,0.73887,2706.5,2706.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084628741,1.85253785,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084628940,1.85253785,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084628941,0.73892,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084629131,3.21334785,2706.8,2706.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084629333,0.00554785,2706.8,2706.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084629537,0.74432785,2706.8,2706.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752084629840,0.7388,2706.7,2706.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084630137,0.00554785,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084630339,0.7389,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084630535,0.00554785,2706.8,2706.3,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084630732,0.74433785,2706.8,2706.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084630939,0.7388,2706.7,2706.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084631242,0.73885,2706.6,2706.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752084631431,43.88706,2707.0,2706.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752084631630,47.18706959,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084631830,47.18706959,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084631831,1.84688,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084632036,1.2402,2706.8,2706.1,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084632338,40.8,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084632536,0.73882,2706.7,2706.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084632835,40.8,2707.0,2706.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084633037,1.84694,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084633235,99.824,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084633432,100.5628,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084633636,0.73874,2706.9,2706.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084633836,40.8,2707.0,2706.8,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084634035,3.30000959,2707.3,2706.9,3.70938783]
["bitfinex-derivatives","ETHF0:USTF0",1752084634236,3.30000959,2707.3,2706.5,20.84288668]
["bitfinex-derivatives","ETHF0:USTF0",1752084634237,1.43642405,2707.3,2707.2,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084634439,1.43642405,2707.3,2706.0,53.239]
["bitfinex-derivatives","ETHF0:USTF0",1752084634440,1.84678,2707.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084634640,1.84678,2707.1,2706.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084634641,0.73882,2706.6,2706.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084634942,49.912,2707.2,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084635141,0.73874,2706.9,2706.8,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084635541,0.73874,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084635740,0.73874,2706.9,2706.8,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084635938,0.73878,2706.8,2706.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752084636133,0.73876,2706.9,2706.8,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084636538,54.96648,2707.2,2706.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752084636835,0.73874,2706.9,2706.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752084637041,40.8,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084637232,0.7387,2707.1,2706.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752084637452,59.41706949,2707.4,2707.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084637632,0.73866,2707.2,2707.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084637836,4.33151949,2707.5,2707.1,24.05068668]
["bitfinex-derivatives","ETHF0:USTF0",1752084638042,0.73858,2707.5,2707.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084638245,6.17795949,2707.6,2707.1,24.05068668]
["bitfinex-derivatives","ETHF0:USTF0",1752084638538,0.73874,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084638836,0.73866,2707.2,2707.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084639035,1.84671,2707.2,2706.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752084639237,0.73882,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084639436,0.73892,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084639644,0.73893,2706.2,2706.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084640144,1.3143,2707.1,2706.1,20.84842378]
["bitfinex-derivatives","ETHF0:USTF0",1752084640337,49.907,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084640535,0.73879,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084641745,3.2078,2707.4,2706.6,28.22719976]
["bitfinex-derivatives","ETHF0:USTF0",1752084641944,5.05435,2707.4,2707.0,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084642245,0.73869,2707.1,2707.0,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084642445,0.73869,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084642646,0.73869,2707.1,2707.0,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084643144,3.2078,2707.4,2707.0,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084643343,39.67500446,2707.5,2707.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084643542,0.73858,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084644146,7.53931949,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084644342,0.73858,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084644537,40.8,2707.7,2707.4,24.05622378]
["bitfinex-derivatives","ETHF0:USTF0",1752084644737,0.73855,2707.6,2707.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752084645042,0.73858,2707.5,2707.4,24.05622378]
["bitfinex-derivatives","ETHF0:USTF0",1752084645343,0.9303,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084645538,1.84689,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084645745,0.73882,2706.7,2706.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084645945,0.73877,2706.8,2706.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084646248,50.64375,2706.9,2706.5,20.84842378]
["bitfinex-derivatives","ETHF0:USTF0",1752084646550,0.73878,2706.8,2706.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752084646942,0.73879,2706.8,2706.6,0.48148637]
["bitfinex-derivatives","ETHF0:USTF0",1752084647147,0.73879,2706.8,2706.7,0.48148637]
["bitfinex-derivatives","ETHF0:USTF0",1752084647646,48.78018446,2706.9,2706.7,0.48148637]
["bitfinex-derivatives","ETHF0:USTF0",1752084647647,53.85045395,2706.9,2706.7,0.48148637]
["bitfinex-derivatives","ETHF0:USTF0",1752084647848,49.51893446,2706.9,2706.8,0.48148637]
["bitfinex-derivatives","ETHF0:USTF0",1752084648048,49.51893446,2706.9,2706.8,0.29665032]
["bitfinex-derivatives","ETHF0:USTF0",1752084648345,49.51893446,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084648549,49.51893446,2706.9,2706.5,1.3488371]
["bitfinex-derivatives","ETHF0:USTF0",1752084648946,0.73877,2706.8,2706.5,1.3488371]
["bitfinex-derivatives","ETHF0:USTF0",1752084649552,0.73879,2706.8,2706.5,22.19172378]
["bitfinex-derivatives","ETHF0:USTF0",1752084649751,0.73877,2706.8,2706.5,22.19172378]
["bitfinex-derivatives","ETHF0:USTF0",1752084649950,40.8,2706.7,2706.5,22.19172378]
["bitfinex-derivatives","ETHF0:USTF0",1752084650551,41.5388,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084650755,0.73882,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084650951,0.73886,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084651147,50.64489,2706.4,2706.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084651350,49.906,2706.4,2706.0,24.05622378]
["bitfinex-derivatives","ETHF0:USTF0",1752084651554,50.6449,2706.4,2706.0,24.05622378]
["bitfinex-derivatives","ETHF0:USTF0",1752084651749,0.7389,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084652049,49.906,2706.5,2706.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084652242,0.73883,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084652552,52.68331,2706.7,2706.4,3.02296669]
["bitfinex-derivatives","ETHF0:USTF0",1752084652745,1.3197,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084652953,0.73885,2706.5,2706.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084653153,55.16781949,2706.7,2706.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084653358,50.8363,2706.7,2706.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084653548,40.8,2706.6,2706.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084653748,40.8,2706.6,2706.5,1.3065371]
["bitfinex-derivatives","ETHF0:USTF0",1752084654452,3.31690862,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1752084654646,3.31690862,2707.2,2706.9,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1752084654852,3.31690862,2707.2,2707.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1752084655149,3.31690862,2707.5,2707.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1752084655452,0.7389,2706.3,2706.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752084655655,3.31627224,2706.5,2706.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752084655854,3.31627224,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084656046,0.73926,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084656246,0.73926,2705.0,2704.3,3.14435683]
["bitfinex-derivatives","ETHF0:USTF0",1752084656247,0.73942,2704.4,2704.3,2.09274077]
["bitfinex-derivatives","ETHF0:USTF0",1752084656445,3.2078,2704.4,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1752084656645,3.2078,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084656850,2.0208,2704.9,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084656851,1.2169,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084657053,3.31627224,2704.5,2703.9,24.05068668]
["bitfinex-derivatives","ETHF0:USTF0",1752084657255,0.00554785,2704.6,2703.9,24.05068668]
["bitfinex-derivatives","ETHF0:USTF0",1752084657555,0.00554785,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084657747,3.31627224,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084657947,4.42169632,2706.3,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1752084658262,3.94667,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084658455,3.2078,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084658655,60.49984936,2707.6,2706.6,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084658656,53.239,2707.6,2706.6,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084658848,54.96591,2708.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084659048,3.2078,2707.7,2706.8,17.53216229]
["bitfinex-derivatives","ETHF0:USTF0",1752084659249,3.2078,2707.7,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1752084659452,3.2078,2708.0,2707.0,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084659750,41.53848,2707.9,2707.0,8.11747598]
["bitfinex-derivatives","ETHF0:USTF0",1752084659952,40.8,2707.9,2707.0,20.73441444]
["bitfinex-derivatives","ETHF0:USTF0",1752084660156,0.73855,2707.6,2707.0,20.73441444]
["bitfinex-derivatives","ETHF0:USTF0",1752084660357,3.2078,2707.7,2707.0,20.73441444]
["bitfinex-derivatives","ETHF0:USTF0",1752084660557,3.2078,2707.8,2707.0,20.73441444]
["bitfinex-derivatives","ETHF0:USTF0",1752084660757,3.2078,2707.5,2707.0,20.73441444]
["bitfinex-derivatives","ETHF0:USTF0",1752084660961,3.2078,2707.5,2707.0,21.98251444]
["bitfinex-derivatives","ETHF0:USTF0",1752084661263,3.2078,2707.5,2706.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1752084661264,5.05429,2707.5,2706.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1752084661556,5.05468,2706.9,2705.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752084661861,0.73886,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084662064,0.73886,2706.5,2706.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752084662258,41.53888,2706.4,2706.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752084662462,40.8,2706.4,2706.1,18.81551444]
["bitfinex-derivatives","ETHF0:USTF0",1752084662660,41.53889,2706.4,2706.1,18.81551444]
["bitfinex-derivatives","ETHF0:USTF0",1752084662857,49.91,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084663060,56.44834785,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084663256,56.44834785,2707.4,2706.5,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084663257,0.00554785,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084663457,0.00554785,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084663656,4.40566744,2708.9,2707.4,1.84652]
["bitfinex-derivatives","ETHF0:USTF0",1752084663862,5.41439936,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084664060,7.57003353,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084664257,0.7378,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084664458,0.73781,2710.3,2710.2,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084664759,49.89047446,2711.2,2710.2,12.65597027]
["bitfinex-derivatives","ETHF0:USTF0",1752084664958,40.8,2711.0,2710.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752084665154,0.73772,2710.7,2710.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752084665358,0.73775,2710.6,2710.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752084665661,40.8,2711.0,2710.3,11.68397027]
["bitfinex-derivatives","ETHF0:USTF0",1752084665662,0.7377,2710.8,2710.3,11.68397027]
["bitfinex-derivatives","ETHF0:USTF0",1752084665963,40.8,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084666165,53.237,2712.0,2710.9,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084666463,3.2078,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084666659,3.2078,2712.7,2710.9,9.44817027]
["bitfinex-derivatives","ETHF0:USTF0",1752084666660,0.73746,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084666854,7.37877598,2711.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084667054,4.90848598,2711.4,2711.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752084667259,4.90848598,2711.4,2709.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752084667260,9.17651267,2711.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084667457,3.2078,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084667760,3.55081382,2712.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084667957,0.73734,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084668158,3.2078,2712.9,2711.7,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752084668366,0.73737,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084668558,49.888,2712.6,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084668765,0.73718,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084668962,4.0182,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084669160,0.73706,2713.1,2712.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752084669362,0.7371,2713.0,2712.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752084669562,0.73707,2713.1,2712.5,10.68523358]
["bitfinex-derivatives","ETHF0:USTF0",1752084669765,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084669961,53.189,2714.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084670164,53.189,2714.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084670165,103.053,2714.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084670567,0.73679,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084670759,7.37877598,2714.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084671064,40.8,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084671266,0.73682,2714.0,2713.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084671464,0.00553669,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084671658,0.00553669,2714.1,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1752084671659,0.00553669,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084671858,0.00553669,2714.1,2714.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752084672058,10.77783353,2716.9,2714.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752084672263,35.03115294,2717.8,2714.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752084672264,4.727,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084672468,0.73624,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084672665,40.8,2716.1,2715.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752084672967,3.2078,2716.8,2716.0,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752084673165,3.2078,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084673373,0.73605,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084673578,4.727,2717.6,2716.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084673781,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084673974,1.83932,2718.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084673975,7.37877598,2718.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084674169,0.73588,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084674373,0.73588,2717.5,2717.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752084674782,41.53588,2717.5,2717.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752084675172,41.53588,2717.5,2717.4,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752084675374,0.73588,2717.5,2717.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1752084675676,0.73588,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084675677,0.73599,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084675874,99.608,2717.8,2716.9,8.36747598]
["bitfinex-derivatives","ETHF0:USTF0",1752084676077,99.608,2717.7,2717.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084676380,140.408,2717.6,2716.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084677079,140.408,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084677080,138.54441446,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084677274,138.54441446,2717.6,2717.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084677671,138.54441446,2717.6,2717.1,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752084677874,138.54441446,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084678183,99.608,2719.0,2717.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084678382,0.73561,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084678580,0.73548,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084678788,99.608,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084678979,99.608,2719.0,2718.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752084678980,0.73559,2718.5,2718.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752084679180,4.9277,2718.9,2718.0,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752084679383,4.9277,2718.9,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084679384,0.73574,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084679579,99.608,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084679580,3.2078,2720.3,2717.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752084679785,3.2078,2720.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084679981,3.2078,2720.0,2717.6,54.93357]
["bitfinex-derivatives","ETHF0:USTF0",1752084679982,92.179,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084680183,3.2078,2720.7,2719.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084680384,3.2078,2720.7,2719.8,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752084680588,0.73521,2719.9,2719.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752084680789,3.2078,2720.4,2719.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084681085,1.83783,2720.2,2719.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752084681289,3.2078,2720.4,2719.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752084681481,99.492,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084681682,3.2078,2720.7,2720.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084681882,0.73494,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084682080,3.3078,2721.0,2720.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084682586,3.2078,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084682787,3.2078,2722.2,2721.0,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752084683081,3.2078,2722.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084683283,40.8,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084683479,40.8,2722.7,2722.2,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752084683685,40.8,2722.7,2722.3,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752084683883,0.73451,2722.5,2722.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084684479,0.73451,2722.5,2721.0,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084684480,6.83631,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084684680,40.8,2722.7,2721.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752084684681,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084684978,40.80551592,2722.7,2721.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752084685183,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084685386,3.2078,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084685886,0.00551592,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084686082,104.79919,2721.8,2720.5,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752084686083,0.73502,2720.6,2720.5,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752084686283,0.73502,2720.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084686284,0.73541,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084686488,0.73545,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084686684,0.73556,2718.6,2718.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1752084687079,0.73556,2718.6,2718.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084687080,0.73561,2718.4,2718.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084687280,0.73561,2718.4,2718.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752084687486,45.8,2718.4,2716.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084687679,0.73607,2716.7,2716.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084687884,3.2078,2717.4,2716.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084688184,0.73607,2716.7,2716.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084688686,0.73607,2716.7,2715.4,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084688687,0.73612,2716.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084688887,0.73644,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084689091,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084689092,98.26585446,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084689287,0.73643,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084689486,0.73643,2715.4,2715.3,4.24586686]
["bitfinex-derivatives","ETHF0:USTF0",1752084689682,8.94423,2715.4,2715.3,0.27154686]
["bitfinex-derivatives","ETHF0:USTF0",1752084689881,0.7367,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084690283,40.8,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084690489,0.0055268,2714.6,2714.3,12.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084690686,3.2078,2715.7,2714.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752084690888,3.2078,2715.2,2714.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752084691096,0.7367,2714.4,2714.1,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084691386,40.8,2715.1,2714.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084691693,40.8,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084691888,3.2078,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084692090,3.2078,2716.0,2714.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084692091,0.73647,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084692283,0.73648,2715.2,2715.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752084692483,41.53648,2715.2,2715.1,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752084692683,40.8,2715.2,2715.1,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752084692887,1.84045,2716.4,2715.1,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752084692888,3.2078,2717.4,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752084693085,0.9695,2717.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084693086,3.2078,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084693285,3.2078,2716.9,2716.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752084693486,0.73615,2716.5,2716.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752084693688,3.2078,2717.2,2716.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752084693892,40.8,2717.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084694090,40.8,2717.1,2715.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752084694091,3.2078,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084694393,4.2605,2715.9,2715.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752084694791,0.73645,2715.3,2715.2,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752084694990,0.73645,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084695289,1.8408,2715.8,2713.9,53.036]
["bitfinex-derivatives","ETHF0:USTF0",1752084695290,0.73654,2715.0,2714.9,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1752084695485,0.7367,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084696090,0.7367,2714.5,2714.4,3.02349539]
["bitfinex-derivatives","ETHF0:USTF0",1752084696395,0.7367,2714.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084696396,1.84194,2714.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084696592,0.73708,2713.0,2712.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752084696894,0.73707,2713.1,2712.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752084697394,1.8422,2713.8,2712.9,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084697395,0.73693,2713.6,2712.9,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084697590,3.2078,2714.1,2712.9,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084697894,3.2078,2714.1,2712.7,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752084697895,3.2078,2714.1,2712.8,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084698092,0.73696,2713.5,2712.8,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084698392,0.73711,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084698686,0.73708,2713.0,2712.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084698892,2.9142,2713.5,2712.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084699095,1.84184,2714.3,2712.9,1.8460268]
["bitfinex-derivatives","ETHF0:USTF0",1752084699396,4.1507,2714.0,2712.9,1.8460268]
["bitfinex-derivatives","ETHF0:USTF0",1752084699786,3.2078,2713.8,2713.2,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084699989,0.73698,2713.4,2712.9,1.8460268]
["bitfinex-derivatives","ETHF0:USTF0",1752084700192,3.2078,2713.9,2713.2,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084700486,40.8,2713.8,2713.2,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084700796,0.73691,2713.7,2713.2,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084701090,3.2078,2715.0,2713.6,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084701292,1.84122,2715.2,2714.2,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084701497,3.2078,2714.9,2714.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752084701796,3.2078,2714.9,2713.1,53.061]
["bitfinex-derivatives","ETHF0:USTF0",1752084701797,0.73694,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084702093,3.2078,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084702394,0.73692,2713.6,2713.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752084702790,40.8,2713.8,2713.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752084703190,0.73692,2713.6,2713.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752084703699,40.8,2713.8,2713.5,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752084703897,0.73689,2713.7,2713.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752084704091,0.73692,2713.6,2713.5,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752084704285,1.84202,2714.1,2713.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752084704495,0.73692,2713.6,2713.5,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752084704989,0.73529372,2713.6,2713.5,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752084705295,41.53529372,2713.6,2713.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752084705595,0.73708,2713.0,2712.9,3.2022732]
["bitfinex-derivatives","ETHF0:USTF0",1752084705786,5.05035,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084705989,0.73715,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084706194,0.73716,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084706396,0.73716,2712.7,2712.6,0.48329968]
["bitfinex-derivatives","ETHF0:USTF0",1752084706588,0.73716,2712.7,2712.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752084706987,0.7372,2712.6,2712.4,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752084707187,0.73721,2712.5,2712.4,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752084707392,5.05033,2713.3,2712.4,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752084707592,3.2078,2713.3,2712.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752084707794,0.73714,2712.8,2712.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752084707991,44.0078,2713.6,2712.7,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084708188,3.2078,2713.6,2713.1,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084708496,1.84189,2714.2,2713.5,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084708692,3.2078,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084708693,1.84196,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084708894,0.737,2713.3,2713.2,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752084709199,1.84209,2713.9,2713.2,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752084709497,5.04955,2714.5,2713.5,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084709792,3.2078,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084709993,3.2078,2714.9,2714.5,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752084709994,0.73664,2714.6,2714.5,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752084710195,0.73681,2714.0,2713.9,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084710394,1.84177,2714.4,2713.9,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752084710697,3.18598446,2714.6,2714.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752084710888,0.7368,2714.1,2713.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752084711091,3.18598446,2714.6,2713.9,6.25217598]
["bitfinex-derivatives","ETHF0:USTF0",1752084711294,0.73678,2714.1,2714.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752084711498,0.73677,2714.2,2714.0,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752084711793,3.18598446,2714.6,2714.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752084711999,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084712189,1.84128,2715.1,2714.3,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084712390,1.84148,2714.8,2714.2,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752084712598,40.8,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084712792,3.2078,2714.9,2714.5,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752084712992,3.2078,2714.9,2714.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752084713190,3.2078,2714.9,2714.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752084713491,3.2078,2715.2,2714.7,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752084713795,0.73633,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084713994,0.73635,2715.7,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1752084714198,0.7364,2715.6,2715.0,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084714394,44.0078,2715.6,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1752084714598,44.0078,2715.6,2714.8,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752084714599,0.73642,2715.5,2714.8,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752084714798,44.0078,2715.6,2714.8,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752084714997,40.8,2715.6,2714.8,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752084715200,41.53638,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084715391,40.8,2715.6,2715.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752084715790,41.5364,2715.6,2715.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752084715994,0.73641,2715.5,2715.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752084716191,3.2078,2715.9,2715.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752084716396,2.56914,2716.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1752084716397,2.08053446,2716.2,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1752084716695,3.2078,2715.9,2715.2,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752084716896,3.2078,2715.9,2715.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752084717199,1.84067,2716.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084717200,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084717396,3.2078,2715.3,2714.9,2.54571192]
["bitfinex-derivatives","ETHF0:USTF0",1752084717593,3.2078,2715.3,2714.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752084717800,0.7365,2715.2,2714.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752084718002,3.2078,2715.3,2714.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752084718199,3.2078,2715.3,2715.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752084718399,0.0985,2716.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084718400,3.2078,2715.7,2715.1,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752084718701,3.2078,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084719003,0.73638,2715.6,2715.3,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752084719206,3.94416,2715.7,2715.3,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752084719397,1.34421446,2715.7,2715.3,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752084719894,0.73639,2715.6,2715.3,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752084720100,3.2078,2716.0,2715.3,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752084720296,40.8,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1752084720494,40.8,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084720804,41.5363,2715.9,2715.3,1.25994719]
["bitfinex-derivatives","ETHF0:USTF0",1752084721003,40.8,2715.9,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752084721200,40.8,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752084721601,53.076,2716.5,2715.8,4.70132546]
["bitfinex-derivatives","ETHF0:USTF0",1752084721803,3.2078,2716.6,2715.9,6.53599818]
["bitfinex-derivatives","ETHF0:USTF0",1752084721997,0.7359,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084722205,2.04,2718.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084722402,1.83938,2717.9,2716.9,3.10979053]
["bitfinex-derivatives","ETHF0:USTF0",1752084722601,44.0078,2717.8,2717.0,0.5243122]
["bitfinex-derivatives","ETHF0:USTF0",1752084722907,3.2078,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084723107,0.7246,2717.1,2716.5,0.52492632]
["bitfinex-derivatives","ETHF0:USTF0",1752084723405,7.37877598,2716.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084723604,0.73624,2716.1,2715.5,0.50186355]
["bitfinex-derivatives","ETHF0:USTF0",1752084723804,0.73635,2715.7,2715.6,0.50186355]
["bitfinex-derivatives","ETHF0:USTF0",1752084724108,0.73633,2715.8,2715.6,0.50186355]
["bitfinex-derivatives","ETHF0:USTF0",1752084724406,3.2078,2716.2,2715.6,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752084724605,0.0055268,2716.0,2715.6,6.25677598]
["bitfinex-derivatives","ETHF0:USTF0",1752084724805,0.0055268,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084725109,0.0055268,2716.0,2715.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752084725306,3.2078,2716.7,2715.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752084725505,1.34421446,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084725698,1.34421446,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084725699,40.8,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084725898,40.8,2717.0,2716.1,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084725899,0.73584,2717.6,2716.9,4.90698598]
["bitfinex-derivatives","ETHF0:USTF0",1752084726104,0.73583,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084726298,0.73583,2717.6,2715.5,1.50121367]
["bitfinex-derivatives","ETHF0:USTF0",1752084726299,3.67894,2717.8,2716.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1752084726502,0.73606,2716.8,2716.5,0.48842474]
["bitfinex-derivatives","ETHF0:USTF0",1752084726703,0.73617,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084727002,0.7213,2716.7,2716.0,2.41520623]
["bitfinex-derivatives","ETHF0:USTF0",1752084727203,3.2078,2717.0,2716.3,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084727399,3.2078,2717.0,2716.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752084727600,1.84013,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084727908,0.73626,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084728104,56.9881,2716.7,2715.9,3.70344125]
["bitfinex-derivatives","ETHF0:USTF0",1752084728309,0.73622,2716.2,2716.0,0.49564125]
["bitfinex-derivatives","ETHF0:USTF0",1752084728506,1.84026,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084728507,0.7213,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084728706,0.73624,2716.1,2716.0,0.31145976]
["bitfinex-derivatives","ETHF0:USTF0",1752084728906,0.73624,2716.1,2714.3,1.9879601]
["bitfinex-derivatives","ETHF0:USTF0",1752084728907,3.2078,2716.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084729109,5.04847,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084729405,5.04847,2716.0,2715.1,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752084729406,0.73638,2715.6,2715.1,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752084729707,40.8,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084729905,40.8,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084730106,0.73643,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084730307,40.8,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084730809,0.73643,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084731010,0.73651,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084731212,40.8,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084731705,0.73649,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084731902,0.73648,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084732110,1.84094,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084732307,0.73649,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084732704,40.8,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084733210,0.73639,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084733410,0.73638,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084733609,40.8,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084733909,41.5364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084734310,40.8,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084734807,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084735012,0.73622,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084735210,0.73624,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084735704,40.8,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084735903,40.8,2716.1,2716.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1752084736306,0.73624,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084736509,0.0055268,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084736706,40.8,2716.2,2716.1,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752084736905,0.73624,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084737103,40.8,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084737310,0.0055268,2716.3,2716.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752084737509,0.0055268,2716.3,2716.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752084737705,4.15885126,2716.9,2716.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752084737905,4.15885126,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084738210,0.73616,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084739411,3.2078,2716.9,2716.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1752084739608,3.2078,2716.9,2716.4,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752084739914,0.73607,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084740513,1.84046,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084740815,0.73629,2715.9,2715.8,0.48437074]
["bitfinex-derivatives","ETHF0:USTF0",1752084741116,0.73635,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084741313,0.73635,2715.7,2715.6,3.69233542]
["bitfinex-derivatives","ETHF0:USTF0",1752084741617,41.53635,2715.7,2715.6,3.69233542]
["bitfinex-derivatives","ETHF0:USTF0",1752084742019,41.53635,2715.7,2715.6,3.69878576]
["bitfinex-derivatives","ETHF0:USTF0",1752084742411,3.16068272,2716.2,2715.6,3.69878576]
["bitfinex-derivatives","ETHF0:USTF0",1752084742612,3.16068272,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084742807,3.16068272,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084743007,40.8,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084743213,40.8,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084743913,0.73591,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084744114,0.73594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084744317,0.73594,2717.2,2716.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084744318,0.73599,2717.0,2716.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084744521,0.73599,2717.0,2716.9,0.48774905]
["bitfinex-derivatives","ETHF0:USTF0",1752084744716,0.73599,2717.0,2716.9,2.0696268]
["bitfinex-derivatives","ETHF0:USTF0",1752084745015,40.8,2717.0,2716.9,2.0696268]
["bitfinex-derivatives","ETHF0:USTF0",1752084745317,41.53599,2717.0,2716.9,0.48773579]
["bitfinex-derivatives","ETHF0:USTF0",1752084745515,41.53599,2717.0,2716.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084745717,3.89655272,2717.5,2716.9,8.0568268]
["bitfinex-derivatives","ETHF0:USTF0",1752084745911,53.052,2717.8,2716.9,8.0568268]
["bitfinex-derivatives","ETHF0:USTF0",1752084745912,56.21268272,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084746113,0.73594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084746710,3.16068272,2717.8,2717.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1752084746911,3.55199321,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084747119,5.28134648,2719.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084747316,0.73561,2718.4,2718.3,2.64975505]
["bitfinex-derivatives","ETHF0:USTF0",1752084747515,0.73575,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084747717,0.922,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084747921,0.736,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084748116,0.73606,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084748313,0.7361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084748714,0.73613,2716.5,2716.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084748921,0.73633,2715.8,2715.6,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752084749111,0.922,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084749313,0.922,2716.1,2714.4,1.84175]
["bitfinex-derivatives","ETHF0:USTF0",1752084749314,0.73633,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084749523,43.5731,2716.3,2715.3,0.52849792]
["bitfinex-derivatives","ETHF0:USTF0",1752084749817,0.7364,2715.5,2715.4,0.52849792]
["bitfinex-derivatives","ETHF0:USTF0",1752084750022,1.6584,2715.5,2715.4,0.52849792]
["bitfinex-derivatives","ETHF0:USTF0",1752084750215,5.0,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084750416,53.044,2715.9,2715.2,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1752084750621,0.73622,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084750919,0.73629,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084751121,0.73629,2715.9,2715.8,3.73626547]
["bitfinex-derivatives","ETHF0:USTF0",1752084751321,43.082,2716.5,2715.8,3.73626547]
["bitfinex-derivatives","ETHF0:USTF0",1752084751518,43.033,2716.5,2715.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752084751718,3.2078,2716.6,2715.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752084751919,4.1298,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084752124,40.8,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084752425,0.73616,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084752725,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084752920,40.8,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084753321,40.8,2716.7,2716.2,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752084753521,40.8,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084753824,41.53609,2716.7,2716.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752084754026,0.7361,2716.6,2716.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752084755224,0.73613,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084755426,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084755631,0.73638,2715.6,2714.6,2.56546831]
["bitfinex-derivatives","ETHF0:USTF0",1752084755921,0.73637,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084756227,0.73643,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084756429,0.73643,2715.4,2715.3,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752084756826,5.922,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084757020,3.2078,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084757424,0.73662,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084757622,0.73664,2714.6,2714.5,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752084758226,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084758829,1.84175,2714.4,2713.6,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752084759029,1.84175,2714.4,2713.0,1.58073512]
["bitfinex-derivatives","ETHF0:USTF0",1752084759030,3.2078,2713.9,2713.0,1.58073512]
["bitfinex-derivatives","ETHF0:USTF0",1752084759221,4.1839,2713.9,2713.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1752084759421,0.73697,2713.4,2713.3,0.47803879]
["bitfinex-derivatives","ETHF0:USTF0",1752084759622,0.73716,2712.7,2712.6,3.64773512]
["bitfinex-derivatives","ETHF0:USTF0",1752084759826,0.73716,2712.7,2712.6,2.04373484]
["bitfinex-derivatives","ETHF0:USTF0",1752084760028,0.73716,2712.7,2712.6,0.47783308]
["bitfinex-derivatives","ETHF0:USTF0",1752084760426,42.192,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084760632,4.5613,2712.9,2711.8,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752084760929,44.0078,2712.7,2711.9,0.47747427]
["bitfinex-derivatives","ETHF0:USTF0",1752084761226,0.73731,2712.2,2711.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1752084761428,0.0055268,2712.6,2711.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1752084761629,0.9761,2714.0,2712.5,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084761927,0.9761,2714.0,2710.9,4.78853512]
["bitfinex-derivatives","ETHF0:USTF0",1752084761928,7.37877598,2712.6,2710.9,4.78853512]
["bitfinex-derivatives","ETHF0:USTF0",1752084762131,7.37877598,2712.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084762132,40.8,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084762321,40.8,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084762628,40.8,2712.0,2711.6,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752084762832,40.8,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084763227,42.112,2713.0,2711.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084763427,42.112,2713.0,2711.7,6.34037598]
["bitfinex-derivatives","ETHF0:USTF0",1752084763428,0.73712,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084763628,41.53713,2712.8,2712.7,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752084763828,0.7373,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084764024,40.8,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084764226,40.8,2712.8,2712.4,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1752084764430,40.8,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084764629,53.077,2713.5,2712.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084764833,0.73702,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084765034,54.91939,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084765229,40.8,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084765436,0.73721,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084765634,0.73724,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084766033,1.84263,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084766239,0.73724,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084766636,0.73724,2712.4,2710.7,3.8321801]
["bitfinex-derivatives","ETHF0:USTF0",1752084766637,65.46777598,2712.4,2710.4,1.58073512]
["bitfinex-derivatives","ETHF0:USTF0",1752084766835,3.2078,2711.3,2710.5,1.55318666]
["bitfinex-derivatives","ETHF0:USTF0",1752084767034,3.2078,2711.3,2710.6,3.82598666]
["bitfinex-derivatives","ETHF0:USTF0",1752084767238,45.0558,2711.6,2710.7,1.55318666]
["bitfinex-derivatives","ETHF0:USTF0",1752084767433,3.2078,2711.6,2710.8,1.55318666]
["bitfinex-derivatives","ETHF0:USTF0",1752084767635,3.2078,2711.6,2710.6,3.85353512]
["bitfinex-derivatives","ETHF0:USTF0",1752084767636,0.73748,2711.5,2710.9,1.55318666]
["bitfinex-derivatives","ETHF0:USTF0",1752084767842,40.8,2711.7,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752084768041,40.8,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084768243,0.73736,2712.0,2711.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752084768541,1.84318,2712.3,2711.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752084768745,0.7375,2711.5,2711.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1752084768945,0.73751,2711.4,2711.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1752084769140,41.53751,2711.4,2711.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1752084770243,1.84421,2710.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084770440,0.73785,2710.2,2710.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752084770640,3.2078,2710.6,2710.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752084770837,0.73787,2710.1,2710.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752084771039,3.2078,2710.6,2710.0,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752084771239,51.24341446,2711.1,2710.0,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752084771444,1.8442,2710.8,2710.0,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752084771740,3.2078,2710.9,2710.0,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752084772049,0.73772,2710.7,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1752084772236,3.2078,2710.9,2710.0,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752084772442,54.45121446,2711.1,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1752084772636,3.2078,2711.1,2710.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752084772846,0.73758,2711.2,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1752084773045,0.73763,2711.0,2710.8,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752084773347,82.212,2711.4,2710.8,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752084773547,3.2078,2711.2,2710.8,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752084773742,0.73776,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084773946,3.94546,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084774150,3.94546,2710.9,2710.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752084774151,3.2078,2710.9,2710.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752084774349,0.7377,2710.7,2710.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752084774845,2.08190446,2710.9,2710.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752084775049,0.73763,2711.0,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1752084775245,0.73765,2710.9,2710.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752084775451,0.73768,2710.8,2710.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752084775847,5.05177,2711.2,2710.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752084776150,0.73768,2710.8,2710.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752084777346,2.08189446,2710.9,2710.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752084777552,0.73768,2710.8,2710.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752084778147,3.2078,2711.2,2710.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752084778453,0.73762,2711.0,2710.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752084778648,3.2078,2711.2,2710.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752084779148,0.73768,2710.8,2710.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752084780054,86.74307598,2711.4,2710.7,6.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752084780055,40.8,2711.4,2710.7,6.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752084780251,3.2133268,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084780547,3.68538,2713.1,2710.4,4.17097598]
["bitfinex-derivatives","ETHF0:USTF0",1752084780548,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084780745,0.73752,2711.4,2711.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752084780942,1.84342,2712.0,2711.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752084781148,42.0457,2712.2,2711.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752084781149,1.84333,2712.1,2711.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752084781351,3.2078,2713.0,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084781548,1.84243,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084781745,0.9761,2713.6,2712.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752084781943,0.9761,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084782144,57.52649283,2714.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084782145,43.80322994,2714.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084782448,42.2337,2714.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084782643,40.537,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084782844,0.73682,2714.0,2713.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1752084783046,0.73699,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084783251,3.2078,2714.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1752084783543,0.7367,2714.4,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752084783753,0.73663,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084784049,0.73663,2714.7,2714.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1752084784251,0.73671,2714.4,2714.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1752084784549,40.348,2714.8,2714.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1752084784753,0.73672,2714.3,2714.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1752084785252,0.73683,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084785950,7.44635598,2714.5,2713.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752084785951,0.73691,2713.6,2713.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752084786152,2.81799,2714.2,2713.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084786347,7.44635598,2714.5,2713.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084786348,40.173,2714.5,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752084786550,39.04613446,2714.5,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752084786745,0.73665,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084786957,0.73674,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084787150,41.1491,2714.8,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084787151,1.4284,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084787347,2.4045,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084787652,0.9761,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084787853,0.9761,2714.5,2713.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084788154,0.73673,2714.3,2713.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084788556,40.044,2714.6,2713.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084788853,43.2518,2714.6,2713.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084789047,44.9424,2714.6,2713.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084789247,0.73676,2714.2,2713.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084789447,44.9424,2714.6,2713.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084789448,0.73679,2714.1,2713.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084789655,44.9424,2714.6,2713.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084789856,0.73679,2714.1,2713.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752084790153,0.73679,2714.1,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1752084790154,0.73688,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084790454,45.91397598,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084790649,0.73701,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084790856,49.44683598,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084791053,0.73704,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084791253,0.73705,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084791453,0.73704,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084791654,39.686,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084791862,39.656,2713.5,2713.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1752084792053,0.73698,2713.4,2713.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1752084792248,40.8,2713.7,2713.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1752084792659,0.73694,2713.6,2713.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1752084792851,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084793057,0.73687,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084793257,0.73687,2713.8,2713.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1752084793557,40.8,2713.7,2713.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1752084794359,40.8,2713.7,2713.4,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1752084794661,40.8,2713.7,2713.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1752084794862,0.73697,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084795458,0.943,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084795459,0.73696,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084795658,0.73697,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084796059,39.282,2713.6,2713.0,2.2766268]
["bitfinex-derivatives","ETHF0:USTF0",1752084796554,0.737,2713.3,2713.0,2.2766268]
["bitfinex-derivatives","ETHF0:USTF0",1752084797256,6.01333598,2713.5,2713.0,2.2766268]
["bitfinex-derivatives","ETHF0:USTF0",1752084797456,0.73705,2713.1,2713.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084797858,6.68005,2713.1,2713.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084798057,0.73716,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084798257,39.82016,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084798461,79.864,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084798661,39.064,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084798962,39.005,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084799262,38.976,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084799556,79.776,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084799761,80.51316,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084800057,79.776,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084800356,6.7477368,2713.3,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752084800357,0.0055268,2713.3,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752084800560,0.0055268,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084800758,81.48656,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084801064,0.73717,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084801264,0.73721,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084801460,0.73718,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084801662,1.6941,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084801961,0.73721,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084802164,0.73719,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084802663,0.73721,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084802965,0.7372,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084803163,0.73721,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084803468,38.772,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084803469,1.84311,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084803660,0.73745,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084803860,38.595,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084804159,40.8,2711.6,2711.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752084804464,40.8,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084804661,38.561,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084804965,38.561,2711.6,2711.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752084805260,0.7429268,2711.9,2711.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752084805461,1.84302,2712.6,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084805462,53.107,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084805762,0.73736,2712.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084805961,40.8,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084806260,40.8,2712.3,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1752084806458,40.8,2712.3,2712.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752084806664,40.8,2712.3,2712.0,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752084807365,3.2078,2712.6,2712.0,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752084807562,3.2078,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084807763,38.08645446,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084808262,3.2078,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084808460,0.73702,2713.2,2712.6,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1752084808662,41.4388,2713.4,2712.6,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1752084808857,0.73704,2713.2,2712.6,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1752084809161,3.2078,2713.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084809357,11.11380592,2714.4,2712.9,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084809358,40.8,2713.6,2712.9,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084809565,40.8,2713.6,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1752084809757,40.8,2713.6,2713.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752084810063,40.8,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084810258,78.943,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084810458,0.73694,2713.5,2713.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752084810868,4.1508,2714.4,2713.4,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752084811069,38.143,2714.3,2713.4,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752084811370,0.73684,2713.9,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084811668,3.2078,2714.1,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084811669,0.73689,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084811869,41.53689,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084812666,40.8,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084813062,41.53689,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084813261,40.8,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084813769,0.73689,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084814566,3.2078,2714.0,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084814773,2.78484,2714.3,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084814774,79.67384,2713.9,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084814969,40.8,2713.9,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084815170,0.73657,2714.9,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752084815367,0.73657,2714.9,2713.7,5.12077598]
["bitfinex-derivatives","ETHF0:USTF0",1752084815368,53.84647,2715.3,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1752084815568,40.8,2715.2,2714.8,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752084815762,41.53649,2715.2,2714.8,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752084815964,40.8,2715.2,2714.8,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752084816164,0.73652,2715.1,2714.8,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752084816371,38.86652,2715.1,2714.8,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752084816969,37.02469586,2715.1,2714.8,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752084817275,40.8,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084817475,40.8,2715.2,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084817476,38.86452,2715.1,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084817679,0.73652,2715.1,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084817876,40.8,2715.2,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084818487,0.73658,2714.9,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084818778,0.73659,2714.9,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084818970,0.73659,2714.8,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084819175,0.73658,2714.9,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084819370,38.126,2715.1,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084819572,0.73653,2715.0,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084819775,0.73657,2714.9,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084819974,37.02074586,2715.1,2714.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752084820175,3.2078,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084820372,3.2078,2715.0,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084820373,7.37877598,2714.3,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084820576,0.73689,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084821081,79.64889,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084821282,41.53689,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084821482,79.64889,2713.7,2713.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084822175,0.73699,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084822373,38.84899,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084822582,0.73705,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084822976,38.112,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084822977,37.00722586,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084823287,0.73706,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084823479,38.105,2713.3,2712.9,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752084823680,38.105,2713.3,2713.0,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752084823980,38.105,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084824181,38.105,2713.5,2713.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752084824377,40.8,2713.7,2713.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752084824582,38.83892,2713.6,2713.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752084824778,0.73692,2713.6,2713.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752084824984,38.101,2713.6,2713.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752084825173,40.8,2713.7,2713.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1752084825483,78.899,2713.7,2713.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1752084825680,79.6359,2713.7,2713.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1752084825977,3.2133268,2713.9,2713.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1752084825978,0.73687,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084826174,0.0055268,2713.9,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084826480,38.096,2713.8,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084826683,0.0055268,2713.9,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084826874,0.7423668,2713.9,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084827184,40.8,2713.8,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084828878,41.53687,2713.8,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084829080,0.0055268,2713.9,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084829285,0.73688,2713.8,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084829585,0.48688,2713.8,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084829778,0.7423768,2713.9,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084829974,40.8,2713.8,2713.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752084831181,0.0055268,2713.9,2713.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752084831376,0.0055268,2713.9,2713.8,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752084831679,78.8725268,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084831875,78.8725268,2713.9,2713.6,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752084832182,3.25922994,2715.0,2714.1,1.84193]
["bitfinex-derivatives","ETHF0:USTF0",1752084832479,0.7367,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084832682,38.062,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084832877,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084833179,3.94474,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084833382,42.00274,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084833677,46.2658,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084833878,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084834178,57.26657598,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084834179,40.8,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084834374,40.8,2713.0,2712.6,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1752084834574,40.8,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084834784,0.0055268,2713.7,2712.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084834984,0.0055268,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084835181,42.3651,2714.3,2713.3,3.20917]
["bitfinex-derivatives","ETHF0:USTF0",1752084835386,42.3651,2714.3,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084835582,0.73676,2714.2,2713.5,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1752084835784,0.73679,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084835979,38.046,2714.3,2713.5,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1752084836186,7.37877598,2714.2,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084836381,0.73693,2713.6,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084836583,3.94457,2714.2,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084836886,0.73688,2713.8,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084837178,41.2448,2714.2,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084837179,43.08674,2714.2,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084837375,1.84195,2714.1,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084837580,0.73693,2713.6,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084837781,0.7369,2713.7,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084838177,3.2078,2714.2,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084838388,0.73683,2714.0,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084838587,38.023,2714.0,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084838788,38.75982,2714.0,2713.3,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1752084839182,0.73683,2713.9,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084839382,40.8,2713.8,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084840089,0.7369,2713.7,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084840284,0.73692,2713.6,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084840485,0.7369,2713.7,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084840887,40.8,2713.8,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084841086,5.04993,2713.9,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084841486,5.05393,2713.9,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084841686,0.73697,2713.4,2713.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752084842187,40.8,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084842385,0.73706,2713.1,2713.0,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752084842787,40.8,2713.4,2713.0,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752084843293,3.2078,2713.9,2713.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752084843492,0.73681,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084843685,3.2078,2714.2,2713.7,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752084843893,40.8,2714.1,2713.8,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752084844089,3.2078,2714.6,2713.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752084844286,0.7368,2714.0,2713.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752084844589,41.53683,2713.9,2713.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752084844990,0.73691,2713.6,2713.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084845693,0.73691,2713.6,2713.5,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084845894,0.73691,2713.6,2713.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084846291,0.73691,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084846292,46.1738,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084846490,1.84697,2713.5,2712.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752084846695,3.2078,2713.1,2712.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752084846897,0.73707,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084847194,36.85419586,2713.5,2712.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752084847392,3.2078,2713.3,2712.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752084847590,3.2078,2713.6,2712.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752084847794,0.737,2713.3,2712.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752084847994,3.2078,2713.6,2712.8,3.17632]
["bitfinex-derivatives","ETHF0:USTF0",1752084848191,57.2961268,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084848192,2.3579268,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084848391,56.3038,2715.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084848598,0.7366,2714.8,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1752084848896,0.7369,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084849200,3.2078,2714.4,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752084849497,40.8,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084849701,0.73677,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084849902,0.73677,2714.2,2713.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752084850300,39.69494586,2714.3,2713.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752084850595,0.73683,2713.9,2713.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752084850801,0.73682,2714.0,2713.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752084851205,40.8,2713.9,2713.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752084851704,41.53683,2713.9,2713.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752084852099,40.8,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084852306,40.8,2713.9,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084852605,0.73702,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084853195,0.73701,2713.3,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084853405,0.737,2713.3,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084853610,40.8,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084853808,7.59729283,2714.0,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752084854006,7.59729283,2714.0,2713.3,6.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752084854007,3.94461,2714.0,2713.3,6.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752084854208,0.73683,2713.9,2713.3,7.36108]
["bitfinex-derivatives","ETHF0:USTF0",1752084854508,44.74462,2714.0,2713.3,7.36109]
["bitfinex-derivatives","ETHF0:USTF0",1752084854707,0.73684,2713.9,2713.3,6.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752084854907,4.38949283,2714.7,2713.8,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084855213,3.30519024,2716.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084855505,3.30519024,2716.0,2714.3,5.7517111]
["bitfinex-derivatives","ETHF0:USTF0",1752084855506,3.30519024,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084855708,3.30519024,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084855903,3.30519024,2716.1,2715.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752084855904,3.30519024,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084856108,3.30519024,2716.4,2715.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752084856315,57.7887561,2716.6,2715.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752084856502,54.48356586,2716.6,2715.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752084856710,3.30519024,2717.0,2716.4,7.37877598]
["bitfinex-derivatives","ETHF0:USTF0",1752084856909,3.29412545,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084857110,3.29412545,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084857111,0.7359,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084857407,3.2078,2718.1,2717.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752084857602,0.73582,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084857807,2.4942,2718.0,2717.3,2.60926561]
["bitfinex-derivatives","ETHF0:USTF0",1752084858010,0.73587,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084858310,0.00225208,2717.7,2716.9,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084858613,0.73595,2717.2,2716.9,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084858808,0.73599,2717.0,2716.9,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084859210,3.2078,2717.5,2716.9,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084859610,0.73599,2717.0,2716.9,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084859908,0.9884,2717.4,2716.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084860114,0.73599,2717.0,2716.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084860307,1.72439,2717.0,2716.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084860509,40.8,2717.0,2716.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084861311,41.53599,2717.0,2716.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084861512,45.73219,2717.0,2716.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084861713,0.73613,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084862009,0.73613,2716.5,2715.7,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752084862010,0.73629,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084862210,0.73629,2715.9,2715.7,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752084862406,1.26079586,2716.4,2715.7,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752084862609,0.73632,2715.8,2715.7,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752084863016,0.73634,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084863212,41.53634,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084863517,0.73645,2715.3,2715.2,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752084863711,40.8,2715.7,2715.2,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752084864010,40.8,2715.7,2714.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752084864011,40.9838,2715.6,2714.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752084864217,0.73653,2715.1,2714.8,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752084864406,0.73654,2715.0,2714.8,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752084864610,0.73656,2714.9,2714.8,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752084864906,0.73656,2714.9,2714.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752084865104,42.82474,2715.6,2714.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752084865105,1.841,2715.5,2714.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752084865310,3.2078,2715.6,2714.8,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752084865512,0.73646,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084865718,1.84094,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084866022,0.73653,2715.0,2714.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752084866518,41.53653,2715.0,2714.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752084866717,40.8,2715.0,2714.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752084867108,41.53653,2715.0,2714.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752084868521,39.58912,2715.4,2714.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752084868522,1.84111,2715.4,2714.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752084868717,0.73653,2715.0,2714.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752084869615,41.53653,2715.0,2714.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752084870213,0.73664,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084871319,0.73672,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084871520,0.0055268,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084871721,0.7367,2714.4,2714.3,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752084872117,0.73665,2714.6,2714.3,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752084872512,0.0055268,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084872712,0.0055268,2714.8,2714.6,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752084872917,0.0055268,2714.8,2714.6,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752084873117,0.0055268,2714.8,2714.7,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752084873321,40.8748,2715.6,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1752084873512,0.73644,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084873712,56.2698,2716.1,2715.1,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752084873713,40.8,2715.5,2715.1,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752084873922,0.73624,2716.1,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752084874121,0.73627,2716.0,2715.6,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752084874315,40.8,2715.9,2715.7,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752084874518,0.73625,2716.1,2715.7,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752084875421,0.73632,2715.8,2715.7,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752084875628,41.53634,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084875818,40.8,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084876124,41.53632,2715.8,2715.7,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752084876325,0.73634,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084877124,0.73637,2715.6,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084877626,36.51754586,2715.6,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084877921,36.51754586,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084877922,0.73653,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084878123,0.73647,2715.3,2714.9,0.52971548]
["bitfinex-derivatives","ETHF0:USTF0",1752084878424,37.603,2715.5,2715.0,0.52972425]
["bitfinex-derivatives","ETHF0:USTF0",1752084878621,0.0055268,2715.8,2715.3,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1752084878820,0.0055268,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084879020,0.0055268,2715.8,2715.6,0.52972425]
["bitfinex-derivatives","ETHF0:USTF0",1752084879225,0.0055268,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084879422,0.73637,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084879622,0.7364,2715.5,2715.0,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752084879817,0.73646,2715.3,2715.1,3.73779643]
["bitfinex-derivatives","ETHF0:USTF0",1752084880126,0.73644,2715.4,2715.2,0.52999643]
["bitfinex-derivatives","ETHF0:USTF0",1752084880322,40.8,2715.6,2715.3,0.52999643]
["bitfinex-derivatives","ETHF0:USTF0",1752084880517,40.8,2715.6,2715.4,0.52999643]
["bitfinex-derivatives","ETHF0:USTF0",1752084880518,37.578,2715.5,2715.4,0.52999643]
["bitfinex-derivatives","ETHF0:USTF0",1752084880725,35.73617586,2715.5,2715.4,0.52999643]
["bitfinex-derivatives","ETHF0:USTF0",1752084881025,41.53639,2715.6,2715.4,0.52999643]
["bitfinex-derivatives","ETHF0:USTF0",1752084881219,41.53639,2715.6,2715.2,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752084881421,0.73643,2715.4,2714.8,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1752084881622,0.73645,2715.3,2714.9,0.53077329]
["bitfinex-derivatives","ETHF0:USTF0",1752084881823,0.73649,2715.2,2715.0,2.99197329]
["bitfinex-derivatives","ETHF0:USTF0",1752084882121,0.73647,2715.3,2715.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752084882519,43.1255,2715.6,2715.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752084882520,0.73644,2715.4,2715.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752084882720,1.841,2715.5,2715.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752084883024,0.73651,2715.1,2715.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752084883225,0.73651,2715.1,2715.0,2.99227606]
["bitfinex-derivatives","ETHF0:USTF0",1752084883623,43.1255,2715.6,2715.0,2.99227606]
["bitfinex-derivatives","ETHF0:USTF0",1752084883925,40.79917586,2715.6,2715.1,3.73887606]
["bitfinex-derivatives","ETHF0:USTF0",1752084884225,0.0055268,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084884523,0.73637,2715.6,2715.5,0.53150957]
["bitfinex-derivatives","ETHF0:USTF0",1752084884728,1.72117,2715.6,2715.5,0.53150957]
["bitfinex-derivatives","ETHF0:USTF0",1752084884921,0.73648,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084885121,0.73648,2715.2,2715.1,3.69516642]
["bitfinex-derivatives","ETHF0:USTF0",1752084886225,37.5,2715.5,2715.1,3.69516642]
["bitfinex-derivatives","ETHF0:USTF0",1752084886417,45.84869,2715.7,2715.1,3.69516642]
["bitfinex-derivatives","ETHF0:USTF0",1752084886418,0.73637,2715.6,2715.2,3.04876642]
["bitfinex-derivatives","ETHF0:USTF0",1752084886620,40.8,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084886820,0.0055268,2715.8,2715.5,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752084887018,0.0055268,2715.8,2715.5,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752084887222,0.0055268,2715.8,2715.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752084887424,0.0055268,2715.8,2715.7,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752084887627,0.0055268,2715.8,2715.7,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752084887829,41.5418468,2715.8,2715.7,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752084888328,40.8055268,2715.8,2715.7,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752084888524,41.5418468,2715.8,2715.7,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752084888727,40.8055268,2715.8,2715.7,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752084889627,0.0055268,2715.8,2715.7,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752084889829,51.21917586,2716.9,2715.7,19.3132299]
["bitfinex-derivatives","ETHF0:USTF0",1752084890134,0.73608,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084890331,0.7361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084891030,40.8,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084891233,41.5361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084891432,41.5361,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084891433,0.73616,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084892025,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084892233,0.73616,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084892433,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084892725,42.64029,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084892726,0.73628,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084892930,39.23943,2716.4,2715.9,0.49082617]
["bitfinex-derivatives","ETHF0:USTF0",1752084893228,39.23943,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084893229,0.9848,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084893426,37.387,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084893630,0.73628,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084894130,0.73626,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084894325,0.73626,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084894525,37.371,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084894921,0.73629,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084895124,0.73626,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084895628,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084895828,3.2078,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084895829,0.73617,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084896028,0.73618,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084896229,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084897332,1.8406,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084897538,38.06029,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084897728,0.7363,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084897923,0.7363,2715.9,2715.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084898130,37.324,2716.0,2715.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084898327,0.73633,2715.8,2715.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084898534,0.73634,2715.7,2715.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084898734,0.73634,2715.7,2715.6,3.70549056]
["bitfinex-derivatives","ETHF0:USTF0",1752084899134,36.21851586,2716.0,2715.6,3.70549056]
["bitfinex-derivatives","ETHF0:USTF0",1752084899331,0.73632,2715.8,2715.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084899533,37.296,2716.0,2715.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084899534,0.73634,2715.7,2715.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1752084899829,0.73633,2715.8,2715.6,3.70569156]
["bitfinex-derivatives","ETHF0:USTF0",1752084900037,0.73633,2715.8,2715.7,0.49236476]
["bitfinex-derivatives","ETHF0:USTF0",1752084900237,1.84049,2716.3,2715.7,0.49236476]
["bitfinex-derivatives","ETHF0:USTF0",1752084900434,0.73619,2716.3,2715.8,1.22857854]
["bitfinex-derivatives","ETHF0:USTF0",1752084900626,0.73619,2716.3,2715.9,3.69994363]
["bitfinex-derivatives","ETHF0:USTF0",1752084900933,0.73624,2716.1,2716.0,0.49213265]
["bitfinex-derivatives","ETHF0:USTF0",1752084901832,0.73623,2716.2,2716.0,0.49213265]
["bitfinex-derivatives","ETHF0:USTF0",1752084902031,0.73619,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084902234,0.73626,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084902433,38.01477586,2716.5,2715.9,3.69902167]
["bitfinex-derivatives","ETHF0:USTF0",1752084902633,1.84039,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084902834,0.73626,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084903039,0.73626,2716.0,2715.9,3.69902625]
["bitfinex-derivatives","ETHF0:USTF0",1752084903331,0.73626,2716.0,2715.9,0.49122625]
["bitfinex-derivatives","ETHF0:USTF0",1752084903534,0.73626,2716.0,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084903535,0.73634,2715.7,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084903734,40.4338,2716.0,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084903932,0.73634,2715.7,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084904340,40.8,2715.9,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084904835,40.8,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084904836,78.7473,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084905029,0.73632,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084905228,0.73632,2715.8,2715.7,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752084905434,37.211,2716.0,2715.7,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752084905739,37.211,2716.0,2715.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752084905740,37.93127,2716.0,2715.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752084906038,40.8,2715.9,2715.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752084906336,41.53629,2715.9,2715.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752084906836,0.73634,2715.7,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084907238,41.11414,2715.7,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084907733,41.11414,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084907734,0.73659,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084908043,0.73664,2714.6,2714.5,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752084908342,0.7367,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084908535,0.7367,2714.4,2714.3,4.82607234]
["bitfinex-derivatives","ETHF0:USTF0",1752084908833,0.73669,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084909033,0.73669,2714.5,2714.4,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752084909431,0.7367,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084909631,42.18553,2714.5,2713.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1752084909835,0.7368,2714.1,2713.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1752084910037,42.18553,2714.5,2713.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1752084910038,0.73681,2714.0,2713.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1752084910238,0.73681,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084910436,37.125,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084910642,0.73684,2713.9,2713.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752084910844,0.73689,2713.7,2713.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752084911033,36.02006586,2714.1,2713.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752084911443,0.0055268,2714.3,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1752084911741,0.0055268,2714.3,2713.6,4.68223556]
["bitfinex-derivatives","ETHF0:USTF0",1752084911742,0.0055268,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1752084912138,0.0055268,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084912440,0.0055268,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084912939,0.73676,2714.2,2713.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752084913140,0.0055268,2714.3,2713.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752084913444,0.73681,2714.0,2713.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752084913642,0.73683,2713.9,2713.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752084913840,0.73683,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084914040,4.57636822,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084914435,0.73684,2713.9,2713.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752084914739,77.86,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084914939,0.73686,2713.8,2713.4,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752084915341,0.73687,2713.8,2713.4,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752084915645,77.86,2713.9,2713.4,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752084915646,0.7369,2713.7,2713.4,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752084915840,0.73688,2713.8,2713.5,0.48033559]
["bitfinex-derivatives","ETHF0:USTF0",1752084916040,40.8,2713.9,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752084916344,41.53685,2713.9,2713.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752084916548,40.8,2713.9,2713.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752084916942,40.8,2713.9,2713.7,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752084917140,0.73682,2714.0,2713.7,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752084917342,3.2078,2714.7,2713.9,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752084917545,3.2078,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084917747,3.2078,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084917748,0.7367,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084917943,0.7367,2714.4,2713.9,3.22533]
["bitfinex-derivatives","ETHF0:USTF0",1752084918151,40.8,2714.3,2713.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752084918448,41.53673,2714.3,2713.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752084918649,40.8,2714.3,2713.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752084919144,43.02703556,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084919351,3.2078,2714.1,2713.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752084919644,0.73687,2713.8,2713.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752084920048,3.2078,2714.1,2713.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752084920343,36.982,2714.0,2713.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752084920549,36.971,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1752084920749,40.8,2714.3,2713.9,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1752084920951,40.8,2714.3,2714.2,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1752084921848,0.73664,2714.7,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1752084922039,57.02341,2714.8,2714.4,3.23559]
["bitfinex-derivatives","ETHF0:USTF0",1752084922240,3.2078,2715.4,2714.4,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752084922440,4.06833556,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084922640,38.77434,2715.0,2714.4,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752084922846,0.73662,2714.7,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084923549,41.53662,2714.7,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084923949,40.8,2714.7,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084924250,41.53662,2714.7,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084924847,77.692,2714.7,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084925152,0.73658,2714.9,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084925445,40.0998,2715.1,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084925643,0.73662,2714.7,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084926147,37.60862,2714.7,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084926344,78.40862,2714.7,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084927348,0.73672,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084927554,41.89010556,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084927754,0.73689,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084928054,37.57589,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084928253,36.839,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084928457,77.627,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084928650,78.36389,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084929550,0.9672,2715.1,2713.6,11.37423556]
["bitfinex-derivatives","ETHF0:USTF0",1752084929749,4.06794556,2715.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084929950,4.36574,2715.8,2713.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752084929951,0.73683,2713.9,2713.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752084930257,0.73686,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084930456,0.73685,2713.9,2713.7,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752084930753,0.73684,2713.9,2713.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752084930949,0.73678,2714.1,2713.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752084931151,40.8,2714.6,2713.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752084931449,3.2078,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084931654,0.0055268,2714.9,2714.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752084931854,0.0055268,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084932057,0.0055268,2714.9,2714.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752084932262,0.7421068,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084932658,0.0055268,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084933059,0.73659,2714.8,2714.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752084933857,0.73667,2714.5,2714.4,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752084934666,0.73672,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084934959,3.2133268,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084935158,0.73659,2714.8,2714.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752084935358,0.73661,2714.8,2714.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752084935558,40.8,2714.7,2714.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752084935758,41.53663,2714.7,2714.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752084935959,0.7367,2714.4,2714.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752084937761,0.73681,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084938263,0.73686,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084938654,0.73689,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084938859,0.73697,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084939062,5.04971,2714.2,2713.3,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752084939262,36.638,2714.1,2713.3,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752084939457,0.73689,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084939663,0.73688,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084939860,1.84195,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084940066,0.73681,2714.0,2713.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752084940259,0.73682,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084940459,3.2078,2714.2,2713.9,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752084940758,5.3276,2714.8,2714.1,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1752084940759,0.73663,2714.7,2714.1,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1752084940960,0.0055268,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084941155,0.0055268,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084941358,0.0055268,2714.9,2714.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752084941563,5.43483556,2715.8,2714.8,9.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752084941766,42.02683556,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084941967,0.73643,2715.4,2715.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752084942260,0.73641,2715.5,2715.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752084942467,0.73638,2715.6,2715.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752084942863,40.8,2715.7,2715.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752084943059,0.73643,2715.4,2715.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752084943259,40.8,2715.7,2715.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752084943460,40.8,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084943659,36.551,2716.4,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1752084943865,0.73628,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084944059,0.73629,2715.9,2715.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752084944266,0.73629,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084944267,0.73639,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084944467,2.96342556,2715.6,2715.1,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752084944663,0.7364,2715.5,2715.1,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752084945169,2.22703556,2715.6,2715.1,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752084945371,0.73653,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084945569,36.52,2715.2,2714.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752084945771,0.73659,2714.9,2714.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752084945966,0.7366,2714.8,2714.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752084946565,43.83213,2715.2,2714.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752084946863,0.73663,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084947566,0.73665,2714.6,2714.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752084947870,5.43483556,2714.9,2714.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752084948061,0.7366,2714.8,2714.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752084948368,3.94438,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084948671,3.94438,2714.9,2714.1,3.31906]
["bitfinex-derivatives","ETHF0:USTF0",1752084948672,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084948870,0.73639,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084949169,95.3311,2715.8,2715.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752084949170,2.22703556,2715.7,2715.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752084949374,0.73644,2715.4,2715.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752084949771,4.06790556,2715.7,2715.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752084949970,0.73651,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084950270,3.2078,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084950271,0.73646,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084950472,0.73644,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084950671,39.6248,2715.7,2715.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752084950868,3.2078,2715.7,2715.1,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752084951267,3.2078,2715.7,2715.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752084951466,53.80733,2715.8,2715.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752084951669,53.071,2715.8,2715.1,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752084951865,56.2788,2715.8,2715.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752084952072,40.8,2715.9,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752084952267,40.8,2715.9,2715.5,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752084952568,0.7364,2715.5,2714.9,4.87075]
["bitfinex-derivatives","ETHF0:USTF0",1752084952764,0.73643,2715.4,2715.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752084952967,36.379,2715.6,2715.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752084953364,3.2078,2715.7,2715.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752084953568,0.73647,2715.3,2715.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752084954369,0.73651,2715.1,2715.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752084954573,36.362,2715.6,2715.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752084954768,38.20296,2715.6,2715.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752084954969,1.84107,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084955175,3.2078,2715.1,2714.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084955376,0.73656,2714.9,2714.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084955670,41.53656,2714.9,2714.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752084956075,0.7367,2714.4,2714.3,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752084956477,36.301,2714.5,2713.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752084956677,0.73683,2714.0,2713.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752084956977,41.53683,2714.0,2713.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752084957373,41.53683,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084957374,0.7369,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084957582,40.8,2714.0,2713.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752084957774,40.8,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084957973,40.8,2714.0,2713.9,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752084958778,40.8,2714.0,2713.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752084960779,41.53681,2714.0,2713.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752084961684,40.8,2714.0,2713.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752084961883,41.53681,2714.0,2713.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752084962280,0.73685,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084962486,40.8,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084962685,0.73689,2713.7,2713.6,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752084963280,0.73695,2713.5,2713.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752084963487,0.73697,2713.4,2713.3,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752084964488,6.84244,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084964683,38.00749,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084964885,40.27279,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084965079,40.8,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084965284,40.8,2713.2,2712.9,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752084965684,41.53704,2713.2,2712.9,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752084965984,40.8,2713.2,2712.9,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752084966186,41.53703,2713.2,2712.9,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752084966583,40.8,2713.2,2712.9,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752084966884,3.2078,2713.5,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752084967187,0.0055268,2713.6,2713.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752084967383,0.7424468,2713.6,2713.3,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752084967588,0.0055268,2713.6,2713.3,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752084967783,0.7424668,2713.6,2713.3,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752084967986,0.0055268,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084968186,5.4793268,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084968579,3.2078,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084968881,37.0356,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084969087,38.341,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084969483,36.059,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084969985,5.8958,2713.3,2712.5,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752084970192,2.688,2713.3,2712.5,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752084970486,0.0055268,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084970688,0.0055268,2713.6,2713.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752084970888,0.0055268,2713.6,2712.7,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752084970889,0.0055268,2713.6,2713.3,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752084971085,0.0055268,2713.6,2712.8,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752084971287,0.0055268,2713.6,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084971288,36.0355268,2713.6,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084971487,36.0245268,2713.6,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084971786,36.0265268,2713.6,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084972493,2.3699,2713.5,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084973194,5.5777,2713.5,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084973384,2.3699,2713.5,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084974191,5.5777,2713.5,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084974392,3.2078,2713.5,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084975091,5.5774,2713.5,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084975496,35.945,2713.4,2712.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752084975989,3.2078,2713.5,2713.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752084976195,0.0055268,2713.6,2713.1,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752084976388,0.0055268,2713.6,2713.2,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752084976590,0.0055268,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084976792,2.22703556,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084976997,38.2856,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084977291,0.9606,2713.2,2712.5,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752084977691,0.9606,2713.2,2712.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752084977692,2.22703556,2713.0,2712.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752084977892,79.0696,2712.9,2712.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752084978195,80.0302,2712.9,2712.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752084978791,4.1684,2712.8,2712.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752084978991,2.3696,2712.7,2712.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752084979497,3.18763556,2712.6,2712.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752084979686,41.4434,2712.5,2712.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752084979889,42.404,2712.5,2712.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752084980090,50.0345,2712.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084980292,3.2078,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084980496,40.8,2712.4,2711.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752084980685,0.0055268,2711.9,2711.6,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752084980888,0.0055268,2711.9,2711.7,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752084981090,0.0055268,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084981395,35.836,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084981692,35.836,2711.8,2711.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752084981693,39.0438,2711.8,2711.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752084982087,35.836,2711.8,2711.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752084982293,3.2078,2711.7,2711.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752084982492,2.3714,2711.7,2711.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752084983091,0.0055268,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084983392,0.0055268,2711.9,2711.5,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752084983593,3.2133268,2711.9,2711.5,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752084983897,35.7925268,2711.9,2711.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752084984098,35.7925268,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084984699,38.1639268,2711.9,2711.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752084985092,2.22703556,2711.8,2711.0,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752084985296,3.2078,2711.7,2711.0,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752084985594,2.3714,2711.6,2711.0,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752084985797,76.557,2711.5,2711.0,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752084985998,76.557,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084985999,5.43483556,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084986194,2.22703556,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084986598,7.22703556,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084986795,2.22703556,2710.6,2709.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752084986989,3.2078,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084987194,3.2078,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084987497,0.0055268,2710.6,2709.8,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752084987698,35.716,2710.5,2709.8,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752084987999,35.716,2710.5,2709.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752084988196,0.0055268,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084988197,37.93803556,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084988400,40.31213556,2710.4,2709.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752084988697,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084988899,3.2078,2710.4,2709.8,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752084989489,0.0055268,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084989699,0.0055268,2710.6,2710.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752084989894,0.0055268,2710.6,2710.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752084990089,44.0078,2711.5,2710.3,6.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752084990291,3.2078,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084990495,3.2078,2712.2,2711.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752084990691,40.8,2712.1,2711.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752084991097,40.8,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084991297,40.8,2712.1,2711.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752084991498,40.8,2712.1,2711.7,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752084993292,2.22703556,2711.8,2711.3,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752084993600,37.83903556,2711.8,2711.4,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752084993899,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084994096,5.43483556,2711.0,2710.4,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752084994294,35.594,2710.9,2710.4,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752084994601,37.971,2710.9,2710.4,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752084994796,2.377,2710.9,2710.4,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752084994997,5.43483556,2711.0,2710.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1752084994998,3.2078,2711.0,2710.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1752084995294,5.43483556,2711.3,2710.4,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752084995495,35.566,2711.3,2710.4,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752084995697,3.2078,2711.6,2710.4,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752084995897,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084996098,3.2078,2711.6,2710.8,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752084996304,40.8,2711.2,2710.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752084996495,40.8,2711.2,2710.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752084996698,40.8,2711.2,2711.0,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752084997198,3.2078,2711.9,2711.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752084997395,3.2078,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752084997596,40.8,2711.8,2711.5,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752084997898,40.8,2711.8,2711.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752084998799,40.8,2711.8,2711.5,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752084999100,3.2078,2712.2,2711.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752084999594,3.2078,2712.2,2711.5,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752084999595,2.22703556,2711.9,2711.5,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752084999802,5.43483556,2711.9,2711.5,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752085000097,35.48,2711.8,2711.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752085000301,35.473,2712.0,2711.6,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752085000602,3.2078,2711.9,2711.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752085000796,3.2078,2711.9,2711.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752085002598,40.8,2712.1,2711.8,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752085002806,3.2078,2713.5,2712.0,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752085002996,2.22703556,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085003312,3.2078,2713.5,2712.6,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752085003313,40.8,2713.2,2712.6,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752085003505,40.8,2713.2,2712.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752085003701,40.8,2713.2,2712.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1752085003903,42.64262,2713.2,2712.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1752085004104,0.7371,2712.9,2712.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1752085004299,42.64262,2713.2,2712.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752085004300,1.84271,2713.0,2712.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752085004501,0.73729,2712.2,2712.0,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752085004800,0.73731,2712.2,2712.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752085005106,0.73726,2712.4,2712.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752085005305,1.84263,2713.1,2712.2,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752085005606,93.55327,2713.4,2712.2,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752085005607,41.53704,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085005806,40.8,2713.2,2712.9,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752085006305,5.3297,2714.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085006508,3.29128153,2714.6,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085006509,1.84188,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085006800,0.73686,2713.8,2713.7,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752085007304,0.73697,2713.4,2713.3,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1752085007497,42.642,2714.1,2713.3,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752085007699,40.8,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085007904,0.73689,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085010108,40.8,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085010406,39.02729556,2717.0,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752085010407,5.13236153,2715.4,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752085010606,0.73656,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085011001,40.8,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085011204,43.02703556,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085011407,2.22703556,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085011705,40.8,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085011706,3.2078,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085011906,40.8,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085012108,41.53648,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085012411,40.8,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085012806,3.2078,2716.2,2715.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085013006,3.29128153,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085013200,0.73628,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085013406,0.73629,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085013700,2.5845,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085013900,40.8,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085015611,2.7186,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085015806,0.73615,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085016011,1.84026,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085016210,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085016812,40.8,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085017112,40.8,2716.2,2716.1,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752085017309,4.6644,2717.2,2716.1,6.42233556]
["bitfinex-derivatives","ETHF0:USTF0",1752085017510,0.73607,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085018012,0.73607,2716.8,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085018013,1.84028,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085018213,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085018414,0.73621,2716.2,2715.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752085018415,1.84039,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085018604,0.73626,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085018808,38.2758,2716.5,2715.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752085019012,0.73626,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085019215,42.91976,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085019410,1.84039,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085019606,0.73629,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085020409,41.53629,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085020615,2.8046,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085020816,1.84,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085021019,2.6664,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085021314,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085021615,38.2118,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085021811,42.71839,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085022009,0.73629,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085022206,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085022207,0.73628,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085022415,0.73627,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085022611,0.73629,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085022805,0.73634,2715.7,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085023005,4.06756556,2716.2,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085023006,1.84053,2716.2,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085023219,0.73634,2715.7,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085024916,0.73634,2715.7,2715.6,0.9930268]
["bitfinex-derivatives","ETHF0:USTF0",1752085025114,0.73634,2715.7,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085026807,2.7455,2716.4,2715.6,0.9930268]
["bitfinex-derivatives","ETHF0:USTF0",1752085027019,0.9685,2717.9,2716.3,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1752085027210,0.7361,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085027517,41.5361,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085027715,40.8,2716.7,2716.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1752085028015,1.83975,2717.4,2716.6,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1752085028213,1.83975,2717.4,2715.8,1.84077]
["bitfinex-derivatives","ETHF0:USTF0",1752085028214,0.73591,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085028513,41.53591,2717.3,2717.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1752085028717,41.53591,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085029013,40.8,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085029311,41.53591,2717.3,2717.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1752085029512,41.53591,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085029715,0.73596,2717.1,2717.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085029914,40.8,2717.3,2717.0,0.9227268]
["bitfinex-derivatives","ETHF0:USTF0",1752085030121,41.53593,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085030821,41.53593,2717.3,2717.2,3.76106183]
["bitfinex-derivatives","ETHF0:USTF0",1752085031313,41.53593,2717.3,2717.2,0.55326183]
["bitfinex-derivatives","ETHF0:USTF0",1752085031818,47.52843,2717.3,2717.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085032121,45.27473,2717.3,2717.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085032417,40.8,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085032617,41.53591,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085033118,0.73594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085033917,0.73596,2717.1,2717.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085034614,1.84011,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085034920,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085035318,41.53618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085035515,40.8,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085036721,40.8,2716.3,2716.2,11.17104556]
["bitfinex-derivatives","ETHF0:USTF0",1752085037122,40.8,2716.3,2716.2,12.57717155]
["bitfinex-derivatives","ETHF0:USTF0",1752085037320,0.73608,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752085037515,0.73608,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085037720,0.73608,2716.7,2716.6,3.69672599]
["bitfinex-derivatives","ETHF0:USTF0",1752085037922,0.73608,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085038319,41.53608,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085038724,1.84028,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085038925,0.73615,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085039115,75.44,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085039319,40.8,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085039520,41.53608,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085039819,40.8,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085040026,41.53607,2716.7,2716.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1752085040214,40.8,2716.7,2716.6,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752085040417,40.8,2716.7,2716.6,10.34032766]
["bitfinex-derivatives","ETHF0:USTF0",1752085040622,0.7414468,2717.3,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1752085040924,0.7414468,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085041322,0.0055268,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085042124,0.0055268,2717.3,2717.2,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1752085042320,0.0055268,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085043022,0.7414368,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085043619,0.0055268,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085043824,0.7414368,2717.3,2717.2,3.73219078]
["bitfinex-derivatives","ETHF0:USTF0",1752085044026,0.0055268,2717.3,2717.2,3.73219078]
["bitfinex-derivatives","ETHF0:USTF0",1752085044226,0.7414368,2717.3,2717.2,3.73219078]
["bitfinex-derivatives","ETHF0:USTF0",1752085044817,0.0055268,2717.3,2717.2,3.73219078]
["bitfinex-derivatives","ETHF0:USTF0",1752085045023,0.7414368,2717.3,2717.2,3.73219078]
["bitfinex-derivatives","ETHF0:USTF0",1752085045219,1.7339368,2717.3,2717.2,0.52812865]
["bitfinex-derivatives","ETHF0:USTF0",1752085045424,1.7339368,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085045425,0.73599,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085046428,0.73599,2717.0,2716.9,3.68644876]
["bitfinex-derivatives","ETHF0:USTF0",1752085046828,41.21449,2717.0,2716.9,0.47864876]
["bitfinex-derivatives","ETHF0:USTF0",1752085047030,44.42229,2717.0,2716.9,0.47864876]
["bitfinex-derivatives","ETHF0:USTF0",1752085047229,0.7361,2716.6,2716.5,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1752085047429,0.7361,2716.6,2716.5,17.27292156]
["bitfinex-derivatives","ETHF0:USTF0",1752085047631,35.2121,2716.6,2716.5,17.27292156]
["bitfinex-derivatives","ETHF0:USTF0",1752085047826,0.73608,2716.7,2716.5,20.48072156]
["bitfinex-derivatives","ETHF0:USTF0",1752085048027,3.7145268,2717.3,2716.6,0.47892156]
["bitfinex-derivatives","ETHF0:USTF0",1752085048222,2.7220268,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085048429,40.8,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085049032,42.52844,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085049232,40.8,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085049729,41.53594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085050227,40.8,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085050430,41.53594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085050833,0.73602,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085051032,0.73604,2716.9,2716.8,2.08797761]
["bitfinex-derivatives","ETHF0:USTF0",1752085051533,40.8,2717.2,2716.8,2.08797761]
["bitfinex-derivatives","ETHF0:USTF0",1752085051833,0.73601,2717.0,2716.9,0.47872562]
["bitfinex-derivatives","ETHF0:USTF0",1752085052029,1.72851,2717.0,2716.9,0.47872562]
["bitfinex-derivatives","ETHF0:USTF0",1752085052230,0.73605,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085052433,35.10505,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085052734,0.73603,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085052928,40.8,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085052929,0.736,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085053129,0.73599,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085053332,0.73597,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085053534,40.8,2717.2,2716.8,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752085053734,0.73605,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085054035,0.73605,2716.8,2716.7,4.81745223]
["bitfinex-derivatives","ETHF0:USTF0",1752085054430,0.73605,2716.8,2716.7,4.81834314]
["bitfinex-derivatives","ETHF0:USTF0",1752085054830,0.73605,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085056234,10.43483556,2716.8,2715.8,1.58038964]
["bitfinex-derivatives","ETHF0:USTF0",1752085056440,0.73626,2716.0,2715.9,1.95944681]
["bitfinex-derivatives","ETHF0:USTF0",1752085056632,35.02926,2716.0,2715.9,1.95944681]
["bitfinex-derivatives","ETHF0:USTF0",1752085056836,75.82126,2716.0,2715.9,1.61413926]
["bitfinex-derivatives","ETHF0:USTF0",1752085057535,0.73637,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085057735,34.285,2715.9,2715.4,4.35655557]
["bitfinex-derivatives","ETHF0:USTF0",1752085057929,0.73636,2715.7,2715.4,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752085058134,0.73638,2715.6,2715.4,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752085058335,0.7364,2715.5,2715.4,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752085058536,0.7364,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085059133,0.73642,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085059334,0.73642,2715.4,2715.3,4.75073421]
["bitfinex-derivatives","ETHF0:USTF0",1752085059534,0.73642,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085062044,0.73651,2715.1,2715.0,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752085062236,0.73651,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085062741,0.7365,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085063041,37.05328,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085063042,0.73651,2715.1,2715.0,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752085063637,34.165,2715.5,2715.0,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752085063836,0.73646,2715.3,2715.0,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752085064138,2.8011,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085064339,5.04874,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085064534,0.73642,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085064733,0.0055268,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085064935,0.7364,2715.5,2715.4,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752085065440,0.73642,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085065642,1.84082,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085065838,0.73642,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085066037,0.73644,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085066239,0.0055268,2715.9,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752085066439,0.73638,2715.6,2715.5,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752085067038,0.73635,2715.7,2715.5,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752085067242,0.7418268,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085067443,0.7418268,2715.9,2715.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752085067740,0.0055268,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752085068446,0.0055268,2715.9,2715.8,7.96335556]
["bitfinex-derivatives","ETHF0:USTF0",1752085068745,0.0055268,2715.9,2715.8,8.89855556]
["bitfinex-derivatives","ETHF0:USTF0",1752085069539,0.0055268,2715.9,2715.8,6.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752085069737,0.0055268,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752085070136,0.0055268,2715.9,2715.8,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752085070638,0.0055268,2715.9,2715.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752085070851,0.73632,2715.8,2715.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752085071252,0.73634,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085071451,0.73633,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085071853,1.73064,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085072053,0.73644,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085072251,2.7636,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085072553,0.73649,2715.2,2714.7,6.79251]
["bitfinex-derivatives","ETHF0:USTF0",1752085072746,0.73641,2715.5,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1752085072953,0.73644,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085073152,3.94419,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085073352,0.7418368,2715.9,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752085073553,0.7418268,2715.9,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752085073751,0.7418268,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085073954,0.0055268,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085074155,0.7418368,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085074556,41.53632,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085074756,41.53632,2715.8,2715.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752085074757,40.8,2715.8,2715.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752085075150,41.53634,2715.8,2715.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752085075350,40.8,2715.8,2715.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752085075546,41.53634,2715.8,2715.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752085075752,0.0055268,2715.9,2715.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752085075953,0.0055268,2715.9,2715.5,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1752085076256,0.0055268,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085076257,41.53633,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085076657,0.73635,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085076952,41.53633,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085077257,0.73637,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085077454,43.6537,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085077656,40.8,2715.8,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752085077856,41.53633,2715.8,2715.5,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752085078048,40.8,2715.8,2715.5,3.46879]
["bitfinex-derivatives","ETHF0:USTF0",1752085078448,40.8,2715.8,2715.5,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1752085078652,41.53632,2715.8,2715.5,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1752085079253,40.8,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085079459,0.7418268,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752085079460,0.0055268,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752085079759,0.7418168,2715.9,2715.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752085079948,0.0055268,2715.9,2715.8,3.46872]
["bitfinex-derivatives","ETHF0:USTF0",1752085080353,0.0055268,2715.9,2715.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752085080558,0.73632,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085080755,0.0055268,2715.9,2715.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1752085080756,0.73638,2715.6,2715.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1752085080959,0.73636,2715.7,2715.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1752085081253,0.73637,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085081459,0.73637,2715.6,2714.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1752085081460,3.2078,2714.8,2713.5,3.15456058]
["bitfinex-derivatives","ETHF0:USTF0",1752085081651,3.2078,2714.0,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1752085081850,3.2078,2713.5,2713.0,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752085082053,3.94475,2713.5,2713.0,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752085082257,3.2078,2713.2,2712.8,67.629]
["bitfinex-derivatives","ETHF0:USTF0",1752085082556,3.2078,2712.9,2712.8,67.629]
["bitfinex-derivatives","ETHF0:USTF0",1752085082953,3.2078,2713.7,2712.8,72.629]
["bitfinex-derivatives","ETHF0:USTF0",1752085083154,3.2078,2713.7,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1752085083460,3.2078,2713.7,2713.2,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752085083653,3.9447,2713.7,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1752085083856,3.2078,2713.7,2712.9,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752085084061,3.2078,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752085084260,0.0055268,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1752085084457,0.0055268,2714.0,2713.9,2.96386556]
["bitfinex-derivatives","ETHF0:USTF0",1752085084759,3.2078,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085085061,44.0078,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085085359,3.2078,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085085548,3.2078,2715.0,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752085085749,0.73666,2714.6,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1752085086255,3.2078,2714.7,2714.2,1.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752085086453,0.73671,2714.4,2713.8,69.75603556]
["bitfinex-derivatives","ETHF0:USTF0",1752085086653,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085086861,0.73672,2714.4,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1752085087049,2.8795,2714.6,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1752085087250,2.8795,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085087458,0.73668,2714.5,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1752085087760,2.8795,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085088061,2.8795,2714.6,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752085088260,3.61615,2714.6,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752085088460,3.2078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085088657,0.73658,2714.9,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085088852,2.8795,2714.9,2714.1,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752085089061,0.7366,2714.8,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1752085089257,44.0078,2715.0,2714.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752085089459,44.0078,2715.0,2714.1,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752085089460,2.8795,2714.8,2714.1,5.00223556]
["bitfinex-derivatives","ETHF0:USTF0",1752085089662,3.61609,2714.8,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1752085089963,2.8795,2714.8,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1752085090159,2.8795,2714.8,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1752085090358,3.2078,2714.7,2714.1,3.16033556]
["bitfinex-derivatives","ETHF0:USTF0",1752085090554,3.2078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085091462,3.2078,2714.7,2714.6,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752085091762,3.2078,2714.7,2714.5,67.291]
["bitfinex-derivatives","ETHF0:USTF0",1752085091957,3.2078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085092160,3.94443,2714.7,2714.5,67.291]
["bitfinex-derivatives","ETHF0:USTF0",1752085092464,3.44484,2714.6,2714.5,67.291]
["bitfinex-derivatives","ETHF0:USTF0",1752085093158,41.8357,2714.6,2713.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085093359,3.2078,2713.8,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085093557,3.1915,2714.5,2712.5,4.89463556]
["bitfinex-derivatives","ETHF0:USTF0",1752085093558,3.2078,2713.9,2713.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752085093861,3.1915,2714.5,2713.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752085093862,3.94456,2714.2,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1752085094069,0.73678,2714.1,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1752085094359,40.8,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1752085094760,3.2133268,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752085094967,0.0055268,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752085095165,40.8055268,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752085095365,0.0055268,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752085095663,0.0055268,2714.2,2714.1,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1752085095863,0.0055268,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752085097864,0.0055268,2714.2,2714.1,2.96381556]
["bitfinex-derivatives","ETHF0:USTF0",1752085098461,40.8,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085098669,44.0078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085099067,44.74442,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085099269,44.0078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085099468,40.8,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085099869,44.0078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085101063,2.6201,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1752085101064,3.2078,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1752085101263,2.8556,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1752085102264,2.8556,2715.1,2714.6,3.16033556]
["bitfinex-derivatives","ETHF0:USTF0",1752085102265,3.2078,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1752085103468,3.2078,2715.3,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1752085103772,0.73652,2715.1,2714.5,2.77494]
["bitfinex-derivatives","ETHF0:USTF0",1752085103973,3.2078,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752085104164,3.2078,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752085104367,6.0871,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752085104866,0.7366,2714.8,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1752085105067,6.0871,2714.9,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085105068,2.8797,2714.7,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085105270,3.94447,2714.6,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085105468,3.94436,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752085105663,8.7243,2714.9,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752085105865,8.7243,2714.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085105866,3.2078,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752085106067,3.2078,2714.5,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1752085106263,3.2078,2714.5,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1752085106468,3.2078,2714.9,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085106667,3.2078,2714.9,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1752085106967,2.8797,2714.8,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085107167,3.61629,2714.8,2714.4,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1752085107367,2.8797,2714.8,2714.4,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1752085107570,2.8797,2714.8,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752085107773,3.6163,2714.8,2714.4,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1752085108472,0.73662,2714.7,2714.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752085108668,3.61631,2714.8,2714.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752085108874,3.61631,2714.8,2714.4,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1752085109173,3.2078,2714.6,2714.2,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752085109373,3.2078,2714.6,2714.2,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1752085109374,3.94446,2714.6,2714.2,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1752085109573,0.73668,2714.5,2714.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752085109768,3.2078,2714.6,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085109969,0.7368,2714.1,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085110274,3.2078,2714.3,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085110474,3.2078,2714.3,2713.9,0.7423368]
["bitfinex-derivatives","ETHF0:USTF0",1752085110774,3.94454,2714.3,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752085111171,3.94454,2714.3,2713.9,0.7423368]
["bitfinex-derivatives","ETHF0:USTF0",1752085111372,0.73676,2714.2,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085111670,2.6655,2714.2,2713.9,0.7423568]
["bitfinex-derivatives","ETHF0:USTF0",1752085111871,2.6655,2714.2,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085112172,3.40226,2714.2,2713.9,0.7423468]
["bitfinex-derivatives","ETHF0:USTF0",1752085112370,2.6655,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752085112571,3.40225,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752085112873,3.40225,2714.2,2713.9,0.7423468]
["bitfinex-derivatives","ETHF0:USTF0",1752085113569,1.84164,2714.6,2714.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752085113570,0.73671,2714.4,2714.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752085114070,6.51045759,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752085114470,3.30265759,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085114774,3.30265759,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752085115165,3.2078,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1752085115373,3.94434,2715.0,2714.5,5.77683556]
["bitfinex-derivatives","ETHF0:USTF0",1752085115568,3.30734067,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752085116174,3.30734067,2714.9,2714.8,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1752085116475,3.2078,2715.0,2714.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752085116678,3.30759034,2714.9,2714.8,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1752085116876,3.30759034,2714.9,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1752085117071,0.73656,2714.9,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1752085117272,1.84141,2714.9,2714.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1752085117473,0.73671,2714.4,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1752085117676,0.73669,2714.5,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752085118269,0.7367,2714.4,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1752085118472,0.7367,2714.4,2713.9,57.51882228]
["bitfinex-derivatives","ETHF0:USTF0",1752085118473,0.73678,2714.1,2714.0,1.58159548]
["bitfinex-derivatives","ETHF0:USTF0",1752085118872,0.73681,2714.0,2713.9,1.58712228]
["bitfinex-derivatives","ETHF0:USTF0",1752085119371,3.94461,2714.0,2713.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085119673,1.84209,2713.9,2713.5,1.58289284]
["bitfinex-derivatives","ETHF0:USTF0",1752085119875,2.22703556,2713.4,2712.4,4.21051396]
["bitfinex-derivatives","ETHF0:USTF0",1752085120174,2.22703556,2713.4,2712.3,12.30534227]
["bitfinex-derivatives","ETHF0:USTF0",1752085120175,3.2078,2712.7,2712.3,3.15153556]
["bitfinex-derivatives","ETHF0:USTF0",1752085120484,40.8,2712.6,2712.2,4.94779396]
["bitfinex-derivatives","ETHF0:USTF0",1752085120673,41.5372,2712.6,2712.0,4.94786396]
["bitfinex-derivatives","ETHF0:USTF0",1752085120868,3.2078,2712.1,2711.8,5.13501396]
["bitfinex-derivatives","ETHF0:USTF0",1752085121076,0.73737,2712.0,2711.7,4.21051396]
["bitfinex-derivatives","ETHF0:USTF0",1752085121275,3.2078,2711.8,2711.6,4.21051396]
["bitfinex-derivatives","ETHF0:USTF0",1752085121774,3.2078,2711.8,2711.7,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1752085122076,3.2078,2711.8,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1752085122279,3.2078,2711.8,2711.4,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752085122280,3.2078,2711.8,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1752085122780,5.7879,2711.8,2711.3,4.42143]
["bitfinex-derivatives","ETHF0:USTF0",1752085122976,3.3175,2711.8,2711.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085123179,3.2078,2711.6,2711.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085123377,3.2078,2711.6,2710.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085123681,3.2078,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1752085123876,3.2078,2711.6,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1752085124086,3.2078,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1752085124276,3.2078,2711.6,2711.5,1.66198]
["bitfinex-derivatives","ETHF0:USTF0",1752085124470,0.73731,2712.2,2711.5,1.66198]
["bitfinex-derivatives","ETHF0:USTF0",1752085124773,2.7579,2712.3,2711.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085124774,5.9657,2712.1,2711.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085124976,0.73739,2711.9,2711.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085125176,3.2078,2712.1,2711.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085125378,3.2078,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752085125677,5.9657,2712.4,2712.0,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1752085125977,0.73736,2712.0,2711.5,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1752085126276,3.49529,2711.9,2711.5,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1752085126477,3.2078,2712.4,2711.6,3.15153556]
["bitfinex-derivatives","ETHF0:USTF0",1752085126777,3.2078,2712.4,2711.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085127175,0.73741,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085127375,0.73739,2711.9,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752085127682,0.73736,2712.0,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752085127875,3.2078,2712.1,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752085128077,3.2078,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1752085128279,3.94513,2712.1,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1752085128784,3.94513,2712.1,2711.6,4.93553556]
["bitfinex-derivatives","ETHF0:USTF0",1752085128785,3.94513,2712.1,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752085128977,0.73733,2712.1,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1752085129481,0.73731,2712.2,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1752085129682,0.73732,2712.1,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1752085129882,0.73732,2712.1,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752085130083,0.73732,2712.1,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752085130680,0.73734,2712.1,2711.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085130876,0.73735,2712.0,2711.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085131081,0.73734,2712.1,2711.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085131281,0.73734,2712.1,2711.5,1.66197]
["bitfinex-derivatives","ETHF0:USTF0",1752085131282,0.7374,2711.8,2711.5,1.66197]
["bitfinex-derivatives","ETHF0:USTF0",1752085131481,0.73739,2711.9,2711.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085131678,0.73736,2712.0,2711.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752085131882,0.73735,2712.0,2711.5,5.83053556]
["bitfinex-derivatives","ETHF0:USTF0",1752085132184,3.2078,2712.1,2711.5,4.90603556]
["bitfinex-derivatives","ETHF0:USTF0",1752085132384,3.2078,2712.1,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752085132578,0.7373,2712.2,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752085132780,0.7373,2712.2,2711.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085133079,0.73732,2712.1,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752085133381,3.2078,2712.4,2711.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085133382,0.73735,2712.0,2711.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085133585,0.73741,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1752085133884,0.73739,2711.9,2711.6,1.66195]
["bitfinex-derivatives","ETHF0:USTF0",1752085134073,3.94513,2712.1,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1752085134273,3.94513,2712.1,2711.9,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1752085134784,3.2078,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752085134986,0.73735,2712.0,2711.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085135282,0.73738,2711.9,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752085135482,1.84319,2712.3,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752085135483,0.73737,2712.0,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752085135678,3.2078,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1752085135874,2.7171,2712.4,2711.5,7.67422556]
["bitfinex-derivatives","ETHF0:USTF0",1752085135875,0.7373,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1752085136073,0.73729,2712.2,2711.8,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752085136278,5.9249,2712.4,2711.8,4.81853556]
["bitfinex-derivatives","ETHF0:USTF0",1752085136483,0.73728,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752085136779,5.9249,2712.4,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752085136780,0.73729,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752085137084,0.73729,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1752085137287,5.9249,2712.4,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1752085137577,7.76802,2712.4,2711.8,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752085137785,0.73735,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1752085138082,5.05113,2712.1,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1752085138382,0.73746,2711.6,2711.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085138588,3.2078,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085138887,2.5381,2711.7,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1752085139077,0.7375,2711.5,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1752085139283,0.73752,2711.4,2711.2,1.66205]
["bitfinex-derivatives","ETHF0:USTF0",1752085139482,3.2078,2711.5,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085139682,0.73756,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085139886,41.53756,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085140180,0.73757,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085140389,0.73757,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085140686,40.8,2711.3,2711.1,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752085140887,2.5436268,2711.4,2711.1,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1752085141184,0.73759,2711.2,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752085141385,4.3874268,2711.4,2710.6,60.61752]
["bitfinex-derivatives","ETHF0:USTF0",1752085141386,0.73761,2711.1,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1752085141589,2.22703556,2711.0,2710.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085141882,2.22703556,2711.0,2709.6,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752085141883,3.2078,2710.3,2709.6,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752085142086,0.73803,2709.5,2709.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085142280,3.2078,2709.4,2709.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752085142479,5.8441,2710.2,2709.3,1.84518]
["bitfinex-derivatives","ETHF0:USTF0",1752085142783,3.2078,2710.2,2709.9,2.22703556]
["bitfinex-derivatives","ETHF0:USTF0",1752085142979,3.2078,2710.2,2710.0,3.33377]
["bitfinex-derivatives","ETHF0:USTF0",1752085143179,3.2078,2710.2,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1752085143385,3.2078,2710.2,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1752085143583,5.8441,2710.2,2709.6,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752085143786,3.2078,2710.2,2709.7,4.07197556]
["bitfinex-derivatives","ETHF0:USTF0",1752085143988,3.2078,2710.2,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1752085144192,3.2078,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1752085144581,10.43483556,2710.2,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1752085144785,10.43483556,2710.2,2709.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085144786,3.2078,2709.9,2709.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085144986,0.73802,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1752085145187,2.5836,2709.8,2709.1,4.31789795]
["bitfinex-derivatives","ETHF0:USTF0",1752085145389,3.32156,2709.8,2709.1,4.31789795]
["bitfinex-derivatives","ETHF0:USTF0",1752085145596,3.32156,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1752085145886,0.73804,2709.5,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752085146188,2.5836,2709.8,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1752085146189,0.73807,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1752085146386,3.2078,2709.6,2709.1,1.11009795]
["bitfinex-derivatives","ETHF0:USTF0",1752085146592,0.73811,2709.2,2709.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752085146784,2.22703556,2709.8,2709.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752085146785,3.2078,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1752085146985,3.2078,2709.9,2709.4,1.66254]
["bitfinex-derivatives","ETHF0:USTF0",1752085147287,5.7914,2709.9,2709.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752085147588,5.7914,2709.9,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752085147786,0.73801,2709.6,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752085147988,5.7914,2709.9,2709.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752085148190,0.73797,2709.8,2709.5,1.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752085148895,5.7914,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1752085149191,6.52933,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1752085149388,5.7687,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1752085149788,3.2078,2710.2,2710.1,1.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752085150000,3.2078,2710.2,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1752085150001,3.94566,2710.2,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1752085150292,0.7379,2710.0,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1752085150493,5.8933,2710.2,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1752085150697,0.73788,2710.1,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1752085150992,5.8933,2710.2,2709.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752085150993,3.2078,2710.2,2709.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752085151287,7.85566236,2710.9,2709.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752085151288,5.8932,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085151488,1.31449719,2710.7,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1752085151792,0.73787,2710.1,2709.8,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752085151991,0.73786,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1752085152488,0.73781,2710.3,2710.1,1.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752085152683,40.8,2710.6,2710.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752085153005,3.30779236,2711.1,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085153006,3.2078,2711.2,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1752085153183,2.05173607,2711.1,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1752085153383,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085153384,0.73762,2711.0,2710.8,1.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752085153897,44.0078,2711.2,2710.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752085154099,0.73764,2711.0,2710.8,1.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752085154787,44.0078,2711.2,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1752085154986,3.2078,2710.9,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085155390,3.2078,2710.9,2710.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752085155591,44.0078,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752085155790,44.74538,2711.2,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085155993,44.0078,2711.2,2711.1,1.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752085156385,3.94537,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752085156593,3.2078,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085156792,3.2078,2711.2,2711.1,1.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752085156997,3.2078,2711.5,2711.1,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752085157193,3.2078,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752085157793,3.2078,2711.5,2711.4,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752085159597,3.94528,2711.5,2711.4,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752085160196,3.2078,2711.5,2711.4,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752085161295,3.2078,2711.5,2711.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752085161596,3.9453,2711.5,2711.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752085161892,3.2078,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752085162899,3.2078,2711.5,2711.4,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752085164299,3.2078,2711.8,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752085164494,3.2078,2711.8,2711.6,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752085164698,0.73744,2711.7,2711.6,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752085164896,0.73748,2711.6,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752085165193,0.73748,2711.6,2711.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752085165395,0.73748,2711.6,2711.5,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752085165596,0.73748,2711.6,2711.5,1.77383401]
["bitfinex-derivatives","ETHF0:USTF0",1752085165794,0.73746,2711.6,2711.5,1.77382401]
["bitfinex-derivatives","ETHF0:USTF0",1752085166195,0.73744,2711.7,2711.5,1.77382401]
["bitfinex-derivatives","ETHF0:USTF0",1752085166400,3.94521,2711.8,2711.6,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752085166602,3.94521,2711.8,2711.7,0.05645401]
["bitfinex-derivatives","ETHF0:USTF0",1752085167099,7.98292459,2711.8,2711.7,0.05645401]
["bitfinex-derivatives","ETHF0:USTF0",1752085167601,5.9376,2711.8,2711.7,0.79388401]
["bitfinex-derivatives","ETHF0:USTF0",1752085168496,5.9376,2711.8,2711.7,0.05645401]
["bitfinex-derivatives","ETHF0:USTF0",1752085168497,6.675,2711.8,2711.7,0.05645401]
["bitfinex-derivatives","ETHF0:USTF0",1752085169003,43.9977,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085169201,43.976,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085170495,5.9376,2711.8,2711.7,0.78835721]
["bitfinex-derivatives","ETHF0:USTF0",1752085170691,3.2078,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085170896,3.2078,2711.8,2711.7,0.78835721]
["bitfinex-derivatives","ETHF0:USTF0",1752085171097,3.9452,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085171292,6.5925,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085171493,11.5925,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085171702,38.8535,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085173101,41.08053556,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085173699,38.8535,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085174006,6.5925,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085174206,3.2078,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085174601,3.9452,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085175000,8.85113556,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085175704,41.05113556,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085176407,46.05113556,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085177506,41.05113556,2711.8,2711.7,0.05092721]
["bitfinex-derivatives","ETHF0:USTF0",1752085178310,0.73768,2710.8,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085178498,3.2078,2710.8,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085178697,0.73763,2711.0,2710.7,0.7432168]
["bitfinex-derivatives","ETHF0:USTF0",1752085178902,0.73765,2710.9,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085179407,0.73768,2710.8,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085179610,3.94548,2710.8,2710.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1752085179810,11.17251556,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085180006,15.21538459,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085180306,80.90534903,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085180503,46.04614903,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085180804,44.0078,2710.8,2710.7,0.7377068]
["bitfinex-derivatives","ETHF0:USTF0",1752085181007,3.2078,2710.8,2710.7,5.7377068]
["bitfinex-derivatives","ETHF0:USTF0",1752085181902,3.94548,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085182408,5.24867109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085183809,53.74647109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085184010,48.74647109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085185209,80.81047109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085186907,85.81047109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085187913,89.11589002,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085188304,85.81047109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085188507,80.74847109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085188710,48.74647109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085188910,45.31099109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085189114,78.03167109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085189317,45.31099109,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085189716,44.0078,2710.8,2710.7,1.6786068]
["bitfinex-derivatives","ETHF0:USTF0",1752085190218,3.2078,2710.8,2710.7,0.9409068]
["bitfinex-derivatives","ETHF0:USTF0",1752085191013,3.94548,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085191218,5.25224375,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085191716,7.90344375,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085192414,48.70344375,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085193821,49.00182399,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085194823,56.01464058,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085195718,49.00182399,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085197123,51.01464058,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085197324,56.01464058,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085197526,51.01464058,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085197728,56.01464058,2710.8,2710.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752085197923,0.73797,2709.7,2709.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752085198128,3.2078,2709.7,2709.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752085198329,0.73801,2709.6,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752085198622,40.8,2709.5,2709.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752085198929,3.2078,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1752085199226,2.04153435,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085199527,0.73791,2710.0,2709.8,1.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752085199728,0.73791,2710.0,2709.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752085199929,33.65967,2710.1,2709.5,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752085200132,0.73795,2709.8,2709.5,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752085200326,0.738,2709.6,2709.5,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752085200528,0.73803,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085200729,1.30525734,2709.5,2709.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752085200936,0.73806,2709.4,2709.2,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752085201128,0.73808,2709.3,2709.2,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752085201437,0.73811,2709.2,2709.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752085201930,2.04309547,2709.2,2709.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752085203233,1.30498547,2709.2,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085203531,0.73828,2708.6,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1752085203730,3.2078,2709.0,2708.2,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752085203930,42.1040279,2708.9,2708.2,6.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752085204234,3.2078,2708.7,2708.2,6.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752085204429,1.30294309,2708.6,2708.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752085204627,2.04122309,2708.6,2708.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752085204831,3.2078,2708.7,2708.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752085205029,2.04534881,2708.6,2708.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752085205330,72.538,2708.9,2708.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752085205532,40.8,2708.9,2708.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752085205729,40.8,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085206135,40.8,2708.9,2708.7,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752085206527,40.8,2708.9,2708.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752085206833,40.8,2708.9,2708.8,1.67912]
["bitfinex-derivatives","ETHF0:USTF0",1752085207034,40.8,2708.9,2708.8,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752085207233,40.8,2708.9,2708.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752085207736,40.8,2708.9,2708.8,9.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752085208626,3.2133268,2709.6,2708.8,8.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752085208827,3.2133268,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085209131,42.64508,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085209333,0.73818,2709.0,2708.7,4.87202]
["bitfinex-derivatives","ETHF0:USTF0",1752085209527,0.73809,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1752085209727,0.73814,2709.2,2709.1,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752085209932,0.73811,2709.2,2709.1,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752085210529,73.20106,2709.5,2709.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752085210729,0.73806,2709.4,2709.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085210925,0.73813,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085211130,0.73813,2709.2,2709.1,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752085212829,0.73813,2709.2,2709.0,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1752085212830,3.2078,2709.3,2708.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752085213024,0.73815,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1752085213231,3.2078,2709.3,2709.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752085213431,3.2078,2709.3,2709.1,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752085213633,0.0055268,2709.6,2709.2,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752085213832,0.0055268,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1752085214127,0.0055268,2709.6,2709.3,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1752085214328,0.0055268,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1752085214730,0.0055268,2709.6,2709.5,5.73803]
["bitfinex-derivatives","ETHF0:USTF0",1752085216135,0.0055268,2709.6,2709.5,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1752085216327,0.7435268,2709.6,2709.5,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1752085217030,0.7435268,2709.6,2709.5,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1752085217227,0.7435268,2709.6,2709.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752085217636,0.7435268,2709.6,2709.5,4.56083]
["bitfinex-derivatives","ETHF0:USTF0",1752085217831,0.7435268,2709.6,2709.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752085218534,0.0055268,2709.6,2709.5,9.56083]
["bitfinex-derivatives","ETHF0:USTF0",1752085218731,0.73788,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1752085218932,0.73788,2710.1,2710.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752085219334,6.1233,2710.7,2710.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752085219335,6.1233,2710.7,2710.0,5.5833615]
["bitfinex-derivatives","ETHF0:USTF0",1752085219534,5.05188,2711.0,2710.3,1.8461615]
["bitfinex-derivatives","ETHF0:USTF0",1752085219738,40.8,2710.9,2710.4,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752085219931,3.2078,2711.3,2710.6,5.0539615]
["bitfinex-derivatives","ETHF0:USTF0",1752085220131,3.2078,2711.3,2711.1,1.8461615]
["bitfinex-derivatives","ETHF0:USTF0",1752085220338,3.2078,2711.7,2711.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1752085220636,0.73755,2711.3,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1752085221138,0.73757,2711.2,2711.0,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1752085221334,0.73757,2711.2,2711.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1752085221533,0.73757,2711.2,2711.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1752085222337,3.2078,2711.5,2711.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1752085222537,48.6959615,2711.8,2711.2,4.48055]
["bitfinex-derivatives","ETHF0:USTF0",1752085222733,0.73752,2711.4,2711.2,4.48055]
["bitfinex-derivatives","ETHF0:USTF0",1752085222940,0.73754,2711.3,2711.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1752085223141,0.73754,2711.3,2711.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1752085223336,5.21834229,2711.5,2710.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085223536,3.2078,2711.5,2710.8,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1752085223737,2.78339,2711.4,2710.6,4.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752085223934,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085224134,0.73761,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1752085224442,2.01054229,2711.2,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1752085224632,0.73766,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085224836,0.73766,2710.9,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1752085225040,0.73765,2710.9,2710.6,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752085225336,0.7376,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1752085225542,0.73759,2711.2,2710.9,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1752085225745,3.2078,2711.5,2710.9,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1752085225937,3.2078,2711.5,2710.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085225938,0.73762,2711.0,2710.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085226138,0.73761,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752085226432,1.84379,2711.4,2710.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085226638,0.73765,2710.9,2710.7,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1752085226943,0.73765,2710.9,2710.8,1.66368]
["bitfinex-derivatives","ETHF0:USTF0",1752085227242,0.73764,2711.0,2710.8,1.66368]
["bitfinex-derivatives","ETHF0:USTF0",1752085227741,2.9665,2711.4,2710.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085227938,0.7376,2711.1,2710.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085228142,2.9665,2711.4,2710.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752085228342,0.73759,2711.1,2711.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085228642,0.73764,2711.0,2710.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752085228845,0.73765,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085229243,1.84392,2711.2,2710.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752085229439,2.9665,2711.4,2710.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085229743,5.99115,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085229744,3.2078,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085229939,3.2078,2711.5,2711.1,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1752085230140,2.9721,2711.7,2711.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085230338,0.73752,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1752085230740,0.73752,2711.4,2711.3,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1752085230941,0.73752,2711.4,2711.3,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752085231142,4.81571,2711.7,2711.0,7.0187372]
["bitfinex-derivatives","ETHF0:USTF0",1752085231143,0.73759,2711.1,2711.0,7.0187372]
["bitfinex-derivatives","ETHF0:USTF0",1752085231343,1.84365,2711.6,2711.0,7.0187372]
["bitfinex-derivatives","ETHF0:USTF0",1752085231646,0.73751,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752085231845,0.73754,2711.3,2711.2,1.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752085232041,0.73753,2711.4,2711.2,1.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752085232241,5.8871,2711.7,2711.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085232443,5.8871,2711.7,2711.3,1.66353]
["bitfinex-derivatives","ETHF0:USTF0",1752085232644,0.73751,2711.4,2711.3,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1752085233341,0.7375,2711.5,2711.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085233548,0.73746,2711.6,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752085233844,0.73753,2711.4,2711.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752085234044,0.73753,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1752085235141,0.7375,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752085235345,0.7375,2711.5,2711.0,5.6549772]
["bitfinex-derivatives","ETHF0:USTF0",1752085235346,0.73752,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1752085236149,0.73755,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752085236551,2.9721,2711.7,2711.3,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1752085236751,2.9721,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752085236948,0.29733516,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1752085237146,0.29733516,2712.5,2712.4,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1752085237344,0.29733516,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085237652,2.01054229,2712.5,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1752085237839,5.5923,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085238045,2.7116,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1752085238244,1.30567327,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085238554,0.7372,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085238753,1.30563742,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1752085239548,9.7397,2712.9,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752085239748,0.73719,2712.6,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752085239948,2.04247631,2712.6,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752085240148,1.30528631,2712.6,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752085240755,4.1582,2713.6,2712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752085240948,4.1582,2713.6,2712.4,5.21834229]
["bitfinex-derivatives","ETHF0:USTF0",1752085240949,2.963,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085241255,2.01054229,2713.3,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1752085241450,1.84263,2713.1,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1752085241756,2.963,2713.0,2712.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1752085241955,0.73718,2712.7,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1752085242155,2.963,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1752085243046,3.70019,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085243456,2.963,2712.6,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1752085244157,0.9504,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085244355,0.9504,2713.0,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1752085244356,0.73711,2712.9,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1752085244552,0.73717,2712.7,2712.5,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1752085245055,0.73719,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085245255,0.73718,2712.7,2712.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1752085245656,0.73715,2712.8,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752085245951,2.8913,2712.9,2712.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1752085246153,2.7155,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1752085246750,0.73712,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1752085247350,0.73712,2712.9,2712.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1752085247549,2.7155,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085247856,2.7155,2713.0,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1752085248051,3.42574,2713.2,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1752085248252,3.42574,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752085248653,2.6887,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752085248955,2.6887,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752085249155,44.4659,2713.4,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752085249156,43.5155,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1752085249351,41.53698,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085249550,3.2078,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085249751,2.9897,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085249952,0.73693,2713.6,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1752085250148,44.30063,2713.6,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1752085250353,0.73694,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085250551,0.73697,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085250750,0.73697,2713.4,2713.1,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1752085251258,0.9504,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085251453,0.73706,2713.1,2712.8,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1752085251654,0.73711,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085251960,1.68749,2713.0,2712.8,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1752085252860,0.9504,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752085253058,2.8617,2713.3,2712.8,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1752085253260,0.73709,2713.0,2712.8,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1752085253759,0.7371,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085254158,3.2078,2713.2,2712.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1752085254460,0.73719,2712.6,2712.3,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1752085254760,0.73718,2712.7,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1752085255060,3.48765,2712.8,2712.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1752085255260,0.73713,2712.8,2712.6,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1752085255761,0.73712,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1752085255964,0.73713,2712.8,2712.6,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1752085256158,0.73712,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1752085256357,2.8316,2713.1,2712.6,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1752085256656,0.73714,2712.8,2712.6,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1752085256860,0.73714,2712.8,2712.6,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1752085257263,2.8316,2713.1,2712.6,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1752085257264,0.73716,2712.7,2712.6,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1752085257459,0.73716,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085257661,0.73723,2712.5,2712.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1752085257858,2.8381,2712.6,2712.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1752085258059,2.8381,2712.6,2712.3,0.7427972]
["bitfinex-derivatives","ETHF0:USTF0",1752085258262,0.73723,2712.5,2712.3,0.7427972]
["bitfinex-derivatives","ETHF0:USTF0",1752085258462,4.5257,2712.6,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1752085258858,0.73721,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1752085259060,3.5753,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1752085259361,4.1582,2712.9,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1752085259563,6.9963,2712.9,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1752085259760,0.73719,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1752085260160,0.73722,2712.5,2712.4,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1752085260762,0.73724,2712.4,2712.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1752085261267,0.73723,2712.5,2712.3,0.7428072]
["bitfinex-derivatives","ETHF0:USTF0",1752085261456,0.73724,2712.4,2712.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1752085261859,1.84333,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085262059,5.05127,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085262271,1.84359,2711.7,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085262458,0.73753,2711.4,2711.1,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1752085262771,0.9504,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085262964,2.6802,2711.3,2710.9,0.7198906]
["bitfinex-derivatives","ETHF0:USTF0",1752085263165,3.41776,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085263370,3.41776,2711.3,2711.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1752085263871,0.73757,2711.2,2710.8,6.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752085264071,0.73757,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752085264269,0.0055372,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1752085264564,0.0055372,2711.4,2710.8,8.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1752085264565,0.0055372,2711.4,2710.8,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752085264771,0.7430572,2711.4,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1752085265368,0.0055372,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1752085266667,3.2078,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752085266865,2.7178,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752085267064,3.6829,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085267065,0.73729,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085267260,0.73727,2712.3,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1752085267464,0.73726,2712.4,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1752085267764,0.73724,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1752085267965,0.73722,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1752085268266,8.8081,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085268470,0.73722,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1752085268664,0.73722,2712.5,2712.0,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752085268665,6.0756,2712.6,2712.0,8.82425]
["bitfinex-derivatives","ETHF0:USTF0",1752085268971,0.73722,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1752085269362,6.8128,2712.6,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1752085269562,6.0756,2712.6,2712.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752085269772,6.0756,2712.6,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1752085269773,6.81279,2712.6,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1752085269973,6.0756,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1752085270173,2.7325,2712.9,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752085270374,3.6607,2712.9,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752085270573,0.7372,2712.6,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1752085270871,0.7372,2712.6,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085270872,0.9282,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085271075,0.73727,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1752085271265,0.73727,2712.3,2711.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1752085271465,2.8632,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085271774,0.73736,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752085271970,0.73749,2711.5,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1752085272174,6.54894849,2711.9,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1752085272374,0.7375,2711.5,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752085272571,3.2078,2711.8,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752085272875,6.54894849,2711.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085272876,7.06308997,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085273077,0.73763,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1752085273776,7.29562,2711.4,2710.5,5.3091055]
["bitfinex-derivatives","ETHF0:USTF0",1752085273777,6.18932,2711.4,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1752085273968,3.9453,2711.5,2710.9,2.01153997]
["bitfinex-derivatives","ETHF0:USTF0",1752085274170,3.9453,2711.5,2710.9,4.90903997]
["bitfinex-derivatives","ETHF0:USTF0",1752085274171,3.2078,2711.5,2710.9,4.90903997]
["bitfinex-derivatives","ETHF0:USTF0",1752085274473,4.84436,2712.2,2710.9,4.90903997]
["bitfinex-derivatives","ETHF0:USTF0",1752085274474,6.2089,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085274674,0.73742,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085274875,0.73742,2711.8,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752085275076,0.7375,2711.5,2711.1,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752085275269,0.73753,2711.4,2711.2,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1752085275666,2.7389,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085275972,0.73759,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085276177,3.2078,2711.5,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085276476,0.73761,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085277071,6.6827,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085277466,6.6827,2711.4,2710.9,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1752085277667,0.7376,2711.1,2710.9,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1752085277871,6.6827,2711.4,2710.9,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1752085277872,0.73759,2711.2,2710.9,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1752085278378,0.73759,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752085278575,2.7514,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752085278773,3.2078,2711.5,2711.0,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1752085278973,2.77171,2711.9,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752085278974,0.73757,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752085279970,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085280177,0.73752,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085280378,0.73754,2711.3,2711.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1752085280571,0.73758,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752085280977,5.54058,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085280978,0.73762,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085281178,0.73761,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085281377,0.73761,2711.1,2710.9,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1752085281874,0.73761,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752085282275,0.73756,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085282476,3.2078,2711.5,2711.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752085282685,0.73752,2711.4,2711.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752085282981,5.05132,2711.8,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1752085283174,0.73751,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1752085283482,0.73747,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1752085283779,0.73747,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085283780,0.73749,2711.5,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1752085284280,3.2078,2711.8,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1752085284481,3.2078,2711.8,2711.0,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752085284482,0.73758,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085284674,1.66579,2711.2,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752085285077,0.73759,2711.2,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752085285278,3.55362,2711.4,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752085285584,3.7443,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085285783,4.48181,2711.4,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085285982,4.48182,2711.4,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085286282,3.7443,2711.4,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085286473,3.7443,2711.4,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085286678,4.48181,2711.4,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085286874,3.7443,2711.4,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085287879,4.48183,2711.4,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752085288682,3.7443,2711.4,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085288978,2.8161,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752085289179,2.8161,2711.4,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1752085289574,3.2078,2711.2,2710.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1752085289775,3.922,2711.1,2710.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1752085289981,3.2078,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085290285,44.0078,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752085290580,44.0078,2711.2,2710.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1752085290581,3.2078,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085290783,6.2016,2711.7,2711.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752085290974,6.2016,2711.7,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085290975,0.73751,2711.4,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085291179,2.8273,2711.3,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085291380,2.8273,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085291687,2.8273,2711.3,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085291884,3.56485,2711.3,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752085292086,2.8273,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752085292284,41.7282,2711.6,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1752085292582,0.73751,2711.4,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752085292783,4.136,2711.5,2710.8,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1752085292784,0.9282,2711.3,2710.8,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1752085293084,2.8273,2711.4,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752085293283,2.8273,2711.4,2710.8,5.0574872]
["bitfinex-derivatives","ETHF0:USTF0",1752085293488,2.8273,2711.4,2711.2,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1752085293682,2.8273,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752085293883,44.0078,2711.5,2711.0,1.84402]
["bitfinex-derivatives","ETHF0:USTF0",1752085294087,3.2078,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752085294391,0.73747,2711.6,2711.1,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752085294583,0.73747,2711.6,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752085294784,3.8342,2711.5,2710.9,1.84412]
["bitfinex-derivatives","ETHF0:USTF0",1752085294986,2.906,2711.5,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1752085295288,45.18022,2711.8,2711.4,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1752085295586,0.73748,2711.6,2711.1,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752085295777,3.64345,2711.7,2711.1,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752085296284,3.64345,2711.7,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1752085296481,0.73746,2711.6,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752085296687,3.64345,2711.7,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752085296882,44.4428,2711.8,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752085296883,2.7146,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085297084,2.7146,2711.8,2711.4,1.84319189]
["bitfinex-derivatives","ETHF0:USTF0",1752085297283,2.7146,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1752085298184,3.8216,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085298387,3.8216,2712.1,2711.7,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1752085298690,2.8934,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085298887,2.8512,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085299088,2.8512,2712.3,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752085299491,0.73731,2712.2,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752085299680,2.8512,2712.3,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752085299885,6.48188,2712.3,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1752085300088,5.7446,2712.3,2711.7,6.04587]
["bitfinex-derivatives","ETHF0:USTF0",1752085300387,40.8,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1752085300789,3.30541893,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1752085300988,3.30541893,2712.9,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752085301391,6.11561893,2712.9,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752085301591,6.11561893,2712.9,2712.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1752085301592,44.10541893,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1752085301793,3.30541893,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1752085301995,3.30541893,2713.1,2712.6,7.90704]
["bitfinex-derivatives","ETHF0:USTF0",1752085302189,3.30541893,2713.2,2712.6,7.90704]
["bitfinex-derivatives","ETHF0:USTF0",1752085302392,40.8,2713.1,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752085302792,3.9448,2713.3,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752085303296,40.8,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752085303596,3.94481,2713.3,2712.6,8.90156]
["bitfinex-derivatives","ETHF0:USTF0",1752085303797,6.91101,2713.3,2712.6,8.90156]
["bitfinex-derivatives","ETHF0:USTF0",1752085303998,47.71101,2713.3,2712.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752085304298,48.62151,2713.3,2712.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752085304797,47.8845,2713.3,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752085304993,46.974,2713.3,2712.8,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1752085305195,43.7662,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1752085305399,3.8767,2713.6,2712.9,5.05055]
["bitfinex-derivatives","ETHF0:USTF0",1752085305596,3.8767,2713.6,2713.0,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752085305792,43.7662,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752085306197,2.8633,2713.8,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752085306502,2.8633,2713.8,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752085306702,2.8633,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752085306901,2.8308,2714.0,2713.5,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1752085307093,0.73684,2713.9,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752085307298,0.9105,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085307503,4.47818,2713.8,2713.1,6.04492]
["bitfinex-derivatives","ETHF0:USTF0",1752085307698,3.7413,2713.8,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752085307896,3.7413,2713.8,2713.1,8.84552]
["bitfinex-derivatives","ETHF0:USTF0",1752085308096,3.7413,2713.8,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752085308798,2.8308,2713.8,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752085309001,2.8308,2713.8,2713.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752085309204,7.119,2714.1,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1752085309503,3.2078,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1752085309706,3.2078,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1752085310100,2.983,2714.4,2714.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752085310295,0.1,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085310804,0.1,2714.5,2714.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1752085311014,0.1,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085311413,0.1,2714.5,2714.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1752085312012,0.1,2714.5,2714.4,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752085312609,40.8,2715.1,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752085313005,4.42319,2715.2,2714.6,5.21579963]
["bitfinex-derivatives","ETHF0:USTF0",1752085313006,2.7762,2715.2,2714.6,5.21579963]
["bitfinex-derivatives","ETHF0:USTF0",1752085313210,3.2078,2715.3,2714.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752085313507,3.2078,2715.3,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752085313708,3.2078,2715.3,2714.7,5.75392]
["bitfinex-derivatives","ETHF0:USTF0",1752085313709,3.2078,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1752085314016,5.6933,2715.7,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752085314216,5.6933,2715.7,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1752085314217,0.73643,2715.5,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1752085314411,0.73643,2715.4,2715.0,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1752085314605,0.73643,2715.4,2715.0,4.64892]
["bitfinex-derivatives","ETHF0:USTF0",1752085314815,44.0078,2715.6,2715.0,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752085315007,2.8452,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085315209,4.68624,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085315409,0.73652,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085315608,0.73648,2715.3,2714.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1752085315907,0.73647,2715.3,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1752085316115,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085316313,3.7086,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085316614,4.4451,2715.2,2714.6,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1752085316813,4.4451,2715.2,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085317209,4.4451,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085317210,4.4451,2715.2,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1752085317410,3.7086,2715.2,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1752085317615,3.2078,2715.3,2714.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752085317814,3.2078,2715.3,2715.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752085318014,40.8,2715.6,2714.7,6.60054963]
["bitfinex-derivatives","ETHF0:USTF0",1752085318015,3.2078,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752085318216,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085318407,0.9105,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085318612,2.8014,2715.5,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1752085318809,0.9105,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085319011,4.44837,2715.3,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1752085319213,4.44837,2715.3,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1752085319413,2.9542,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1752085319718,45.24824,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085319911,44.5119,2715.8,2715.3,5.04893]
["bitfinex-derivatives","ETHF0:USTF0",1752085320215,43.6014,2715.8,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1752085320511,2.9542,2716.1,2715.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752085320709,3.69045,2716.1,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1752085320911,0.9105,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085321109,0.73639,2715.6,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1752085321312,0.9105,2715.5,2715.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1752085321514,4.85472,2715.5,2715.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1752085321714,2.8941,2715.7,2715.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1752085321914,3.63047,2715.7,2715.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1752085322115,2.8941,2715.7,2715.4,0.7419269]
["bitfinex-derivatives","ETHF0:USTF0",1752085322314,2.8941,2715.7,2715.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1752085322515,0.73629,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752085322718,40.8,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752085322915,40.8,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752085323218,40.8,2715.9,2715.4,6.50877166]
["bitfinex-derivatives","ETHF0:USTF0",1752085323413,40.8,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1752085323414,44.4304,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1752085323614,0.73635,2715.7,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1752085323833,0.73634,2715.8,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752085324115,40.8,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752085324321,6.162,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752085324513,7.0725,2716.1,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1752085324708,7.0725,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752085324906,46.962,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752085325216,7.0725,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1752085325612,7.0725,2716.1,2715.6,5.04873]
["bitfinex-derivatives","ETHF0:USTF0",1752085325813,7.0725,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752085326013,7.0725,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752085326211,0.9105,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1752085326413,0.9105,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1752085326611,0.9105,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752085326814,3.2078,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752085327121,3.2078,2716.1,2715.6,6.03978476]
["bitfinex-derivatives","ETHF0:USTF0",1752085327309,3.2078,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752085327508,3.2078,2716.1,2715.6,6.03978476]
["bitfinex-derivatives","ETHF0:USTF0",1752085327509,3.2078,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752085327715,40.8,2716.2,2715.8,1.84079]
["bitfinex-derivatives","ETHF0:USTF0",1752085328020,3.2078,2716.5,2716.0,1.83748476]
["bitfinex-derivatives","ETHF0:USTF0",1752085328213,3.2078,2716.5,2716.1,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1752085328408,3.2078,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1752085328817,3.8939,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752085329523,3.8939,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752085329717,0.73617,2716.4,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1752085329917,0.73617,2716.4,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752085330119,2.8295,2716.3,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752085330320,3.2078,2716.6,2716.1,1.84058]
["bitfinex-derivatives","ETHF0:USTF0",1752085330513,3.2078,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752085330713,6.0944,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752085330913,2.8866,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752085331124,2.9394,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752085331422,3.67549,2716.7,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752085331620,2.8866,2716.6,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752085331922,2.8866,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752085332320,2.9394,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752085332520,0.9545,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752085332917,2.9394,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752085333320,3.2078,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752085333723,1.69048,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085333925,0.73599,2717.0,2716.8,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1752085334121,0.9545,2717.1,2716.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085334322,3.8132,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085334522,4.54919,2717.1,2716.8,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1752085334929,4.54919,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085335125,2.8587,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085335324,3.62042,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1752085335525,3.62042,2717.3,2717.1,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1752085335822,0.73594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085336129,0.73601,2717.0,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1752085336319,3.59466,2717.2,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085336517,2.8587,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085336923,0.73604,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085337225,0.73596,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1752085337426,0.73601,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085337625,2.7504,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085337819,0.73608,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752085338024,0.73607,2716.8,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752085338226,3.7049,2716.9,2716.4,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1752085338425,2.7504,2716.8,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752085338625,0.73604,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1752085338830,0.73605,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085339023,5.54478,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085339024,3.7049,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085339332,0.73604,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1752085339531,40.8,2716.9,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752085339730,40.8,2716.9,2716.4,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1752085339934,0.73601,2717.0,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752085340224,0.73599,2717.1,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752085340626,0.736,2717.0,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752085340828,3.54999,2717.1,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752085341029,3.54999,2717.1,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752085341225,41.53596,2717.2,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085341431,40.8,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752085341629,41.53594,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752085342231,40.8,2717.2,2716.7,6.14741274]
["bitfinex-derivatives","ETHF0:USTF0",1752085342432,0.73599,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085342633,0.73601,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752085342831,0.73598,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1752085343231,41.53596,2717.2,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1752085343432,41.53596,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752085343634,0.73598,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085344031,41.53596,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1752085344231,2.814,2717.4,2717.1,0.01277862]
["bitfinex-derivatives","ETHF0:USTF0",1752085344431,2.7247,2717.5,2717.1,0.01277862]
["bitfinex-derivatives","ETHF0:USTF0",1752085344629,3.46058,2717.5,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085344833,0.7359,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085345137,3.46058,2717.5,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752085345339,3.46058,2717.5,2717.4,0.01277862]
["bitfinex-derivatives","ETHF0:USTF0",1752085345634,4.41508,2717.5,2717.4,0.01277862]
["bitfinex-derivatives","ETHF0:USTF0",1752085346231,0.73594,2717.2,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1752085346430,1.69044,2717.2,2717.1,0.01816829]
["bitfinex-derivatives","ETHF0:USTF0",1752085346934,0.73607,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085347128,3.2078,2717.0,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1752085347327,3.0062,2716.9,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1752085347524,3.2078,2717.0,2716.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752085347728,0.9545,2717.3,2716.7,1.84018]
["bitfinex-derivatives","ETHF0:USTF0",1752085347930,3.0062,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1752085349032,3.0062,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752085350036,3.9607,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752085350242,3.9607,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1752085350437,0.0055269,2717.4,2716.9,1.84005]
["bitfinex-derivatives","ETHF0:USTF0",1752085350638,0.0055269,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085350840,3.6837269,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085351138,2.7292269,2717.4,2716.9,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1752085351432,2.7292269,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752085352434,0.0055269,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752085352829,2.8441269,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752085353033,3.30541893,2717.8,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752085353034,4.1623,2718.0,2717.4,1.83968]
["bitfinex-derivatives","ETHF0:USTF0",1752085353234,2.7169,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085353433,47.31,2717.9,2717.2,5.04765]
["bitfinex-derivatives","ETHF0:USTF0",1752085353638,3.94369,2717.4,2717.1,0.7414769]
["bitfinex-derivatives","ETHF0:USTF0",1752085353937,6.51,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752085354133,5.5555,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752085354339,2.7169,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752085356040,3.7931,2717.6,2717.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1752085356041,2.8386,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085356836,3.9626,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085357238,6.7092,2717.8,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085357439,9.917,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085357842,13.22241893,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085358044,9.917,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085358443,39.574,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085359240,6.2159,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085359544,3.0081,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085360144,3.6216,2717.8,2717.7,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1752085360340,3.30541893,2718.2,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085360641,4.38949283,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085360944,2.44709191,2719.4,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752085360945,43.6842,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752085361138,43.6842,2718.8,2718.7,4.4751682]
["bitfinex-derivatives","ETHF0:USTF0",1752085361339,43.6842,2718.8,2718.7,4.47445922]
["bitfinex-derivatives","ETHF0:USTF0",1752085363136,4.1877,2719.5,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752085363343,4.1877,2719.5,2719.3,0.53111922]
["bitfinex-derivatives","ETHF0:USTF0",1752085363344,33.5752,2719.4,2719.3,0.53111922]
["bitfinex-derivatives","ETHF0:USTF0",1752085363538,33.5752,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1752085363539,36.2925,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1752085363740,3.42699191,2719.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085363942,0.73561,2718.5,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752085364136,2.44709191,2718.6,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752085364137,46.6424,2718.4,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1752085364340,1.71556,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085364542,3.57378,2718.2,2718.0,0.52557046]
["bitfinex-derivatives","ETHF0:USTF0",1752085364739,3.57378,2718.2,2718.1,0.52557046]
["bitfinex-derivatives","ETHF0:USTF0",1752085365140,8.57378,2718.2,2718.1,0.52557046]
["bitfinex-derivatives","ETHF0:USTF0",1752085365346,0.73582,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085365541,2.8381,2717.6,2717.4,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085365749,2.8381,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085366046,2.8381,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085366047,0.9799,2717.5,2717.2,3.94924663]
["bitfinex-derivatives","ETHF0:USTF0",1752085366244,2.8381,2717.4,2717.2,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1752085366444,2.8381,2717.4,2717.2,3.94925663]
["bitfinex-derivatives","ETHF0:USTF0",1752085366640,2.7852,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085366847,0.9799,2717.9,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085366848,29.551,2717.8,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085367037,32.7578,2718.0,2717.5,5.65489191]
["bitfinex-derivatives","ETHF0:USTF0",1752085367239,32.7578,2718.0,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752085367440,0.9799,2718.2,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752085367642,1.71561,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085367845,0.73583,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085368046,6.42399191,2718.0,2717.2,0.74144663]
["bitfinex-derivatives","ETHF0:USTF0",1752085368047,4.71274,2717.6,2717.2,0.74144663]
["bitfinex-derivatives","ETHF0:USTF0",1752085368446,0.73587,2717.5,2717.2,0.74144663]
["bitfinex-derivatives","ETHF0:USTF0",1752085368648,4.71276,2717.6,2717.2,0.74144663]
["bitfinex-derivatives","ETHF0:USTF0",1752085368951,1.71581,2717.4,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085369250,2.997,2717.3,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085369748,2.7839,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752085370148,0.73591,2717.4,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085370452,2.9922,2717.4,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085370645,2.7839,2717.5,2717.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752085370847,4.92342,2718.1,2717.4,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1752085371046,3.2078,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085371246,3.2078,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085371448,3.2078,2718.1,2717.7,6.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752085371750,2.7946,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085371950,41.53563,2718.4,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752085372743,0.9799,2718.3,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752085372943,0.73577,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085373142,0.9799,2717.8,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085373347,0.9799,2717.7,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085373650,0.73592,2717.3,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085374050,1.71582,2717.3,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085374245,0.9799,2717.3,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085374655,40.8,2717.3,2717.2,0.74146663]
["bitfinex-derivatives","ETHF0:USTF0",1752085374848,40.8,2717.3,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085375049,40.8,2717.3,2717.2,0.74146663]
["bitfinex-derivatives","ETHF0:USTF0",1752085375656,0.7357,2718.2,2717.2,5.93201663]
["bitfinex-derivatives","ETHF0:USTF0",1752085375955,0.7357,2718.2,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085376151,0.73571,2718.1,2717.9,3.94354]
["bitfinex-derivatives","ETHF0:USTF0",1752085376345,45.84707,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085376551,2.7536,2718.1,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752085376751,2.7536,2718.1,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085376951,0.73574,2718.0,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752085377152,0.73577,2717.9,2717.7,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752085377949,0.73579,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085378149,2.7536,2718.1,2717.5,5.33649191]
["bitfinex-derivatives","ETHF0:USTF0",1752085378350,0.73575,2718.0,2717.8,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752085378552,0.73577,2717.9,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085378852,0.73577,2717.9,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085379052,0.73575,2718.0,2717.5,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752085379253,0.73575,2718.0,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085379449,0.73575,2718.0,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085379645,0.73575,2718.0,2717.5,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752085379849,0.73587,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085380049,0.73584,2717.6,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752085380254,2.7923,2717.9,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752085380450,2.7923,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085380651,0.73586,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085380952,0.73581,2717.8,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085381145,0.73581,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085381146,0.73582,2717.7,2717.4,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1752085381350,2.7923,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085381549,2.7923,2717.8,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1752085381750,2.7923,2717.8,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085381950,30.15074,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085382353,32.2163,2718.0,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085382546,32.95204,2718.0,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085382752,6.50547619,2718.5,2717.9,2.44709191]
["bitfinex-derivatives","ETHF0:USTF0",1752085382950,4.27757619,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085383154,3.53691,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085383457,43.6013,2718.5,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752085383749,44.5812,2718.5,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1752085384054,45.31681,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085384255,45.31681,2718.5,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752085384451,3.29767619,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752085384652,3.29767619,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085384653,3.29767619,2718.4,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752085384857,2.8013,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085385057,2.8013,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752085385355,3.53694,2718.4,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085385553,3.53694,2718.4,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752085385853,3.53694,2718.4,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085386249,3.53695,2718.4,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085386456,0.73565,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752085386953,0.73567,2718.3,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752085387155,0.73568,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752085387757,0.73567,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085388051,0.73568,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085388253,0.73568,2718.2,2718.0,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1752085388452,3.8025,2718.4,2718.0,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1752085388453,0.73571,2718.1,2718.0,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1752085388653,0.7358,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085388859,0.73578,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085389353,0.73572,2718.1,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085389548,31.16322,2718.2,2717.7,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752085389754,1.8397,2717.5,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085389950,30.3182,2717.7,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085390153,0.73592,2717.3,2717.2,0.74145663]
["bitfinex-derivatives","ETHF0:USTF0",1752085390357,0.73592,2717.3,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085390663,32.1588,2717.7,2717.2,0.95461663]
["bitfinex-derivatives","ETHF0:USTF0",1752085390853,0.73586,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085391053,0.73587,2717.5,2717.4,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1752085391253,2.8418,2717.7,2717.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752085391454,4.70968,2718.1,2717.4,6.60399191]
["bitfinex-derivatives","ETHF0:USTF0",1752085391659,0.73578,2717.9,2717.4,8.44372191]
["bitfinex-derivatives","ETHF0:USTF0",1752085391855,0.73578,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085392055,0.73577,2717.9,2717.7,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752085392254,7.0508,2718.3,2717.7,6.60399191]
["bitfinex-derivatives","ETHF0:USTF0",1752085392456,0.73572,2718.1,2717.7,6.60399191]
["bitfinex-derivatives","ETHF0:USTF0",1752085392653,0.7357,2718.2,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085392858,30.02368,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085393058,0.73571,2718.1,2718.0,5.65489191]
["bitfinex-derivatives","ETHF0:USTF0",1752085393257,0.73571,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085393556,0.73576,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085393749,0.73577,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085394253,0.73578,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752085394457,29.272,2718.2,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085394656,29.272,2718.2,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752085394657,0.73575,2718.0,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752085394858,0.73575,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085395050,0.73573,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085395248,30.00673,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085395452,0.73571,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085395854,0.73578,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085396060,0.73579,2717.8,2717.7,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1752085396254,2.7181,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085396460,0.73576,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752085397058,0.73579,2717.8,2717.7,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1752085397254,6.5896,2718.1,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085397460,7.42769,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085397661,0.73579,2717.8,2717.7,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1752085397857,30.97399,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085398062,0.73582,2717.7,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085398359,0.73584,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085398560,0.73584,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085398762,2.9752,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085399161,0.73586,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085399367,0.7359,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085400262,0.7359,2717.4,2716.6,4.78571849]
["bitfinex-derivatives","ETHF0:USTF0",1752085400263,1.83983,2717.3,2716.6,4.78571849]
["bitfinex-derivatives","ETHF0:USTF0",1752085400563,1.83983,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085400564,0.7361,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085400762,0.7361,2716.7,2716.3,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752085401161,0.73612,2716.6,2716.3,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752085401362,0.73612,2716.6,2716.3,6.91007]
["bitfinex-derivatives","ETHF0:USTF0",1752085401665,0.7361,2716.7,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752085401865,0.7361,2716.7,2716.3,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752085401866,29.212,2716.8,2716.4,3.18325191]
["bitfinex-derivatives","ETHF0:USTF0",1752085402066,0.73613,2716.6,2716.4,3.18325191]
["bitfinex-derivatives","ETHF0:USTF0",1752085402270,69.997,2717.0,2716.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752085402464,0.7361,2716.7,2716.5,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1752085402860,0.73612,2716.6,2716.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752085403065,0.73615,2716.5,2716.3,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1752085403468,0.73613,2716.6,2716.3,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1752085403663,0.73616,2716.5,2716.3,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1752085403865,45.42595,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085404268,2.8081,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085404464,2.8081,2716.9,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752085404671,0.73617,2716.4,2716.3,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1752085405773,0.73617,2716.4,2716.3,6.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752085405975,0.73617,2716.4,2716.3,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752085407478,0.73617,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085408073,4.53205,2716.7,2716.0,5.29289191]
["bitfinex-derivatives","ETHF0:USTF0",1752085408074,5.04811,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085408273,4.209,2716.7,2716.2,2.44709191]
["bitfinex-derivatives","ETHF0:USTF0",1752085408479,4.209,2716.7,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085408779,0.73615,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752085409377,4.209,2716.7,2716.1,8.10389191]
["bitfinex-derivatives","ETHF0:USTF0",1752085409576,1.84011,2716.9,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752085409776,0.73614,2716.6,2716.4,3.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1752085410075,43.5859,2717.0,2716.4,2.44709191]
["bitfinex-derivatives","ETHF0:USTF0",1752085410282,0.73612,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752085410575,0.73614,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752085410779,0.73611,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085410974,0.73607,2716.8,2716.6,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752085411180,0.73611,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752085411383,5.9937,2717.0,2716.6,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752085411675,0.73606,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752085411876,0.73602,2717.0,2716.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752085412079,7.98134,2717.3,2716.8,3.18313191]
["bitfinex-derivatives","ETHF0:USTF0",1752085412080,0.73603,2716.9,2716.8,3.18313191]
["bitfinex-derivatives","ETHF0:USTF0",1752085412276,3.2078,2717.3,2716.7,3.39619191]
["bitfinex-derivatives","ETHF0:USTF0",1752085412580,0.73599,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1752085413075,2.80681663,2717.6,2717.0,2.44709191]
["bitfinex-derivatives","ETHF0:USTF0",1752085413280,3.54266663,2717.6,2717.3,2.44709191]
["bitfinex-derivatives","ETHF0:USTF0",1752085413481,2.80681663,2717.6,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085414078,3.54265663,2717.6,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752085414481,2.80681663,2717.6,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085414880,0.00551663,2717.6,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085415082,0.00551663,2717.6,2717.5,1.68497]
["bitfinex-derivatives","ETHF0:USTF0",1752085416379,0.00551663,2717.6,2717.5,4.13206191]
["bitfinex-derivatives","ETHF0:USTF0",1752085416785,0.73564,2718.4,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085417180,3.46215,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752085417581,2.7265,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085419887,4.40726,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752085420082,2.8194,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085420390,33.1839,2718.1,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085420590,3.9436,2717.8,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085420786,5.657,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085420982,47.4021,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085421478,48.13792,2717.7,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1752085421682,48.13792,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085421884,48.13792,2717.7,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085422281,47.4021,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085422589,47.4021,2717.7,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1752085422782,47.4021,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085422987,0.73586,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085423188,4.44266,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085423990,3.7068,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085424191,0.73591,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085424391,2.7617,2717.6,2717.3,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085424592,2.7617,2717.6,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085424593,0.73591,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085424788,0.73591,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085424789,0.73589,2717.5,2717.3,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085425292,0.6673,2717.4,2717.3,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752085425691,0.73588,2717.5,2717.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752085425891,0.73588,2717.5,2717.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752085426092,1.40318,2717.5,2717.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752085426986,0.7359,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752085427284,1.4032,2717.4,2717.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752085427489,1.4032,2717.4,2717.3,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752085427888,0.6673,2717.4,2717.3,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752085428388,1.4032,2717.4,2717.3,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752085428687,3.49756,2717.6,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085428890,0.73588,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085429091,0.6673,2717.5,2717.4,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1752085429390,1.40317,2717.5,2717.4,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1752085429589,0.6673,2717.5,2717.4,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1752085429790,0.73576,2718.0,2717.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752085430089,3.2078,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085430290,3.8751,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085432397,4.61081,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085432697,7.44941,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085433293,7.44941,2718.1,2718.0,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752085433593,7.44941,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085433793,0.7358,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085433989,0.7358,2717.8,2717.4,5.04754]
["bitfinex-derivatives","ETHF0:USTF0",1752085433990,0.73578,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085434791,0.73578,2717.9,2717.5,1.83968]
["bitfinex-derivatives","ETHF0:USTF0",1752085434998,0.7358,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085435191,0.73578,2717.9,2717.8,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752085435498,1.40308,2717.9,2717.8,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752085436799,0.73579,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085437000,1.40309,2717.8,2717.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752085438602,0.6673,2717.8,2717.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752085438804,1.40309,2717.8,2717.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752085439198,3.45189,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085439495,0.73586,2717.6,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1752085439700,3.62084,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085439903,4.28814,2717.7,2717.6,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1752085440097,4.4974,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085440300,0.7359,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085440501,1.4032,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085440798,1.4032,2717.5,2717.2,1.83986]
["bitfinex-derivatives","ETHF0:USTF0",1752085440799,0.73598,2717.1,2717.0,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085441001,0.9451,2718.2,2717.7,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752085441201,0.7358,2717.8,2717.7,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752085441601,0.73574,2718.0,2717.8,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752085441800,0.6673,2717.9,2717.8,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752085441995,5.9093,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085442202,2.7015,2718.1,2718.0,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752085442399,4.10451,2718.1,2718.0,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752085442807,5.04961,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085443001,6.15325,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085443304,0.73584,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752085443500,3.2078,2717.9,2717.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752085443706,3.2078,2717.9,2717.8,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752085443907,3.2078,2717.9,2717.8,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752085445914,0.73575,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085446098,0.73573,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085446303,0.7357,2718.2,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752085446505,0.73573,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085446704,1.40303,2718.1,2718.0,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1752085446898,44.74347,2718.3,2718.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752085447104,44.74347,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085447305,44.74347,2718.3,2718.2,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1752085448805,44.0078,2718.3,2718.2,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1752085449212,44.0078,2718.3,2718.2,1.86972079]
["bitfinex-derivatives","ETHF0:USTF0",1752085450911,44.9198,2718.3,2718.2,1.86972079]
["bitfinex-derivatives","ETHF0:USTF0",1752085451411,4.1198,2718.3,2718.2,1.86972079]
["bitfinex-derivatives","ETHF0:USTF0",1752085451613,4.7349,2718.3,2718.2,1.86972079]
["bitfinex-derivatives","ETHF0:USTF0",1752085452312,8.24005,2718.3,2718.2,1.86972079]
["bitfinex-derivatives","ETHF0:USTF0",1752085452512,7.5044,2718.3,2718.2,1.86972079]
["bitfinex-derivatives","ETHF0:USTF0",1752085452817,8.24005,2718.3,2718.2,1.86972079]
["bitfinex-derivatives","ETHF0:USTF0",1752085453014,7.5044,2718.3,2718.2,1.86972079]
["bitfinex-derivatives","ETHF0:USTF0",1752085453211,8.24005,2718.3,2718.2,0.48584079]
["bitfinex-derivatives","ETHF0:USTF0",1752085453613,9.95149191,2718.3,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085453816,0.73574,2718.0,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085454016,30.07484,2718.0,2717.9,1.22343397]
["bitfinex-derivatives","ETHF0:USTF0",1752085454315,30.07484,2718.0,2717.9,0.48769397]
["bitfinex-derivatives","ETHF0:USTF0",1752085454316,30.98684,2718.0,2717.9,0.48769397]
["bitfinex-derivatives","ETHF0:USTF0",1752085455010,34.19464,2718.0,2717.9,0.48769397]
["bitfinex-derivatives","ETHF0:USTF0",1752085455216,0.73591,2717.4,2717.0,4.19211663]
["bitfinex-derivatives","ETHF0:USTF0",1752085455415,1.35101,2717.4,2717.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752085455613,0.6151,2717.4,2717.3,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1752085455818,31.9098,2717.7,2717.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1752085456019,0.73584,2717.6,2717.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1752085456219,29.43784,2717.7,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085456519,1.35094,2717.6,2717.5,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752085456710,28.698,2717.8,2717.5,4.08009191]
["bitfinex-derivatives","ETHF0:USTF0",1752085456917,29.4338,2717.8,2717.7,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752085457117,30.0489,2717.8,2717.7,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1752085457423,2.8714,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085457622,3.2078,2718.2,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085457623,0.73573,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085457921,1.35081,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085458116,0.73575,2718.0,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085458317,0.73576,2717.9,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085458819,0.6151,2718.1,2717.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1752085459022,1.35082,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085459216,0.73572,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085459416,1.35082,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085460017,0.6151,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085460219,1.35081,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085460516,0.73576,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752085460720,1.35083,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085460921,0.73573,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085461111,0.73573,2718.1,2718.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752085461112,1.35083,2718.1,2718.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752085461314,1.35083,2718.1,2718.0,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1752085461511,1.35083,2718.1,2718.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752085461912,0.73574,2718.0,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085462113,0.73574,2718.0,2717.9,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1752085462720,1.35084,2718.0,2717.9,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1752085463119,0.6151,2718.0,2717.9,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1752085463515,0.73572,2718.1,2718.0,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752085463721,1.35082,2718.1,2718.0,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1752085463916,31.8568,2718.2,2718.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752085464122,1.35081,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085464425,1.35081,2718.1,2718.0,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1752085464926,0.6151,2718.1,2718.0,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1752085465624,3.2078,2718.2,2718.1,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752085465820,33.18558,2718.2,2718.1,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752085466121,33.18558,2718.2,2717.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752085466326,0.73573,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085466520,0.6151,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085466722,0.6151,2718.1,2718.0,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1752085467124,1.35081,2718.1,2718.0,1.87085141]
["bitfinex-derivatives","ETHF0:USTF0",1752085467326,0.6151,2718.1,2718.0,1.87085141]
["bitfinex-derivatives","ETHF0:USTF0",1752085467621,9.26367619,2718.5,2718.1,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752085467822,0.73564,2718.4,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1752085468020,0.6151,2718.4,2718.3,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1752085468629,3.29767619,2718.8,2718.7,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1752085468926,4.38949283,2719.1,2719.0,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1752085468927,4.03311619,2719.1,2719.0,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1752085469126,33.24440883,2719.1,2719.0,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1752085469324,6.67946883,2719.1,2719.0,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752085469522,5.28134648,2719.7,2719.0,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752085469523,4.38949283,2719.6,2719.5,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1752085469724,3.2078,2719.9,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752085470027,6.70045,2720.2,2720.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1752085470227,1.83793,2720.1,2719.6,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085470417,3.18237191,2719.7,2719.6,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085470624,0.73545,2719.1,2718.3,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752085470825,2.8921,2719.0,2718.4,0.47891528]
["bitfinex-derivatives","ETHF0:USTF0",1752085471025,2.8163,2718.9,2718.7,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1752085471224,2.8163,2718.9,2718.8,0.47891528]
["bitfinex-derivatives","ETHF0:USTF0",1752085471424,3.55179,2718.9,2718.8,0.47891528]
["bitfinex-derivatives","ETHF0:USTF0",1752085471822,0.73555,2718.7,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085472026,0.73554,2718.8,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085472330,0.7355,2718.9,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752085472528,0.73552,2718.8,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085472931,0.73555,2718.7,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085473133,0.73555,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752085473334,0.73555,2718.7,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085473534,0.912,2718.7,2718.2,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752085473831,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085474031,5.511,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085474232,3.2078,2718.1,2717.8,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752085474433,1.64769,2718.2,2717.5,4.28678191]
["bitfinex-derivatives","ETHF0:USTF0",1752085474625,3.52737,2718.3,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752085474822,2.7917,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085475830,0.73559,2718.6,2718.1,2.44709191]
["bitfinex-derivatives","ETHF0:USTF0",1752085476227,0.73559,2718.6,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752085476228,3.47889,2718.6,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752085476528,44.27889,2718.6,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752085476726,44.27889,2718.6,2718.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1752085477025,4.38949283,2719.6,2718.5,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752085477232,12.85138001,2719.9,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752085477233,2.7848,2719.9,2719.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752085477430,3.2078,2720.0,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752085478234,43.5433,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085478429,40.8,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085478629,5.9511,2720.6,2720.5,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1752085478837,5.9511,2720.6,2720.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752085478838,4.1691,2720.6,2719.7,3.89631663]
["bitfinex-derivatives","ETHF0:USTF0",1752085479040,3.2078,2720.3,2719.7,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085479337,2.8301,2720.2,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1752085479527,2.8301,2720.2,2719.7,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085479732,0.73525,2719.8,2719.7,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085479928,1.8382,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085480131,0.73544,2719.1,2718.8,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1752085480536,0.73549,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085480733,1.83854,2719.2,2718.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752085480934,0.73552,2718.8,2718.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752085481139,0.73556,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085481533,0.73556,2718.7,2718.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752085481534,46.8379,2719.1,2718.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752085481735,40.8,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085481936,41.53546,2719.1,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752085482138,41.53546,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085482139,0.00551663,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085482336,0.00551663,2719.0,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1752085482637,0.73554,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1752085482839,0.73554,2718.8,2718.2,7.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752085483140,2.72991663,2719.0,2718.2,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752085483337,3.46539663,2719.0,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752085483544,0.7355,2718.9,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752085483845,0.73552,2718.8,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085484245,2.72991663,2719.0,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752085484543,0.73551,2718.9,2718.2,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752085484737,0.73552,2718.8,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752085484948,2.72991663,2719.0,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752085484949,0.73556,2718.7,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752085485143,0.73553,2718.8,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085485337,0.00551663,2719.0,2718.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752085485543,0.00551663,2719.0,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1752085485737,0.00551663,2719.0,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1752085485938,0.00551663,2719.0,2718.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1752085486242,0.00551663,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1752085487144,0.74099663,2719.0,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1752085487347,0.00551663,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1752085489140,44.0078,2719.7,2719.1,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1752085489351,0.7353,2719.6,2719.2,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1752085489651,3.94308,2719.7,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085489849,0.73528,2719.7,2719.6,0.7585629]
["bitfinex-derivatives","ETHF0:USTF0",1752085490045,2.8209,2719.8,2719.6,0.0232629]
["bitfinex-derivatives","ETHF0:USTF0",1752085490251,0.73528,2719.7,2719.6,0.7585529]
["bitfinex-derivatives","ETHF0:USTF0",1752085490650,3.55616,2719.8,2719.6,0.7585529]
["bitfinex-derivatives","ETHF0:USTF0",1752085490851,44.35616,2719.8,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1752085491052,40.8,2719.8,2719.7,0.7585429]
["bitfinex-derivatives","ETHF0:USTF0",1752085491350,3.2078,2720.0,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752085491545,5.9385,2720.0,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752085491746,2.7307,2720.0,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752085491946,2.7307,2720.0,2719.9,0.7584829]
["bitfinex-derivatives","ETHF0:USTF0",1752085492743,40.8,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085493147,3.2078,2720.3,2720.2,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1752085493447,0.73509,2720.4,2720.0,3.2310629]
["bitfinex-derivatives","ETHF0:USTF0",1752085493642,0.9613,2720.3,2720.0,3.2310629]
["bitfinex-derivatives","ETHF0:USTF0",1752085493841,3.692,2720.3,2720.0,3.2310629]
["bitfinex-derivatives","ETHF0:USTF0",1752085494046,0.73514,2720.2,2720.1,0.0232629]
["bitfinex-derivatives","ETHF0:USTF0",1752085494242,3.46583,2720.3,2720.1,0.0232629]
["bitfinex-derivatives","ETHF0:USTF0",1752085494449,0.73514,2720.2,2720.1,0.0232629]
["bitfinex-derivatives","ETHF0:USTF0",1752085499951,0.73514,2720.2,2720.1,0.7584329]
["bitfinex-derivatives","ETHF0:USTF0",1752085500146,44.4615,2720.6,2720.1,0.6688629]
["bitfinex-derivatives","ETHF0:USTF0",1752085500348,0.73513,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1752085500550,0.73508,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752085500749,0.73508,2720.5,2720.4,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1752085500952,1.34538,2720.5,2720.4,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1752085501152,1.34538,2720.5,2720.4,1.4039329]
["bitfinex-derivatives","ETHF0:USTF0",1752085501651,0.6103,2720.5,2720.4,1.4039329]
["bitfinex-derivatives","ETHF0:USTF0",1752085502153,3.2078,2721.1,2720.6,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1752085502353,0.73497,2720.9,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752085502549,0.6103,2720.9,2720.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1752085502755,41.4103,2720.9,2720.6,1.83756]
["bitfinex-derivatives","ETHF0:USTF0",1752085502953,42.14525,2720.9,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1752085503155,0.6103,2720.9,2720.8,1.4038429]
["bitfinex-derivatives","ETHF0:USTF0",1752085503553,56.1908,2721.4,2720.8,1.4038429]
["bitfinex-derivatives","ETHF0:USTF0",1752085503554,0.9613,2721.6,2720.8,0.6688629]
["bitfinex-derivatives","ETHF0:USTF0",1752085503753,0.73481,2721.5,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1752085504057,3.52501,2721.5,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1752085504358,2.7902,2721.5,2721.4,0.0232629]
["bitfinex-derivatives","ETHF0:USTF0",1752085504553,2.7902,2721.5,2721.4,0.7580829]
["bitfinex-derivatives","ETHF0:USTF0",1752085504758,44.5357,2721.6,2721.5,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1752085504959,3.2078,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1752085505154,4.1691,2722.0,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1752085505351,5.62642475,2721.7,2720.9,59.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752085505557,5.23208765,2721.6,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752085505758,31.0582,2721.6,2721.2,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1752085506060,3.1845371,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1752085506256,3.9192871,2721.7,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1752085506457,3.7515,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1752085506653,3.7515,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085506853,2.44188765,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085507160,3.2078,2721.4,2721.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1752085507659,4.2143,2721.4,2721.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1752085507862,3.2078,2721.4,2721.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1752085508057,2.8158,2721.5,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1752085508265,3.2078,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1752085508859,6.084,2721.9,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1752085509357,3.2078,2721.9,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1752085509562,7.0905,2721.9,2721.8,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1752085509759,12.0905,2721.9,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752085509968,12.0905,2721.9,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1752085509969,1.0065,2721.8,2721.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1752085510159,40.8,2722.0,2721.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1752085510364,2.8183,2722.3,2722.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752085510564,3.8248,2722.3,2722.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752085510962,43.6183,2722.3,2722.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752085511860,44.6248,2722.3,2722.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752085513062,52.95,2723.6,2722.2,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752085513259,1.0065,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085513463,1.8354,2723.9,2722.2,3.42468765]
["bitfinex-derivatives","ETHF0:USTF0",1752085513464,10.79072601,2724.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085513660,3.2078,2724.6,2723.8,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1752085513870,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085514063,28.195,2724.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085514064,3.94168,2724.9,2724.2,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1752085514264,1.0065,2725.9,2724.3,6.50373706]
["bitfinex-derivatives","ETHF0:USTF0",1752085514460,2.8597,2725.3,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1752085514665,40.8,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085514865,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085515060,2.6538517,2724.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085515268,3.2078,2724.2,2723.4,0.47721595]
["bitfinex-derivatives","ETHF0:USTF0",1752085515570,5.8616517,2723.7,2722.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752085515769,3.2078,2723.1,2722.4,3.68476647]
["bitfinex-derivatives","ETHF0:USTF0",1752085515969,56.343,2723.0,2722.5,0.47696647]
["bitfinex-derivatives","ETHF0:USTF0",1752085516164,56.343,2723.0,2722.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1752085516372,0.0055062,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085516564,5.0055062,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085516765,3.2078,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085516968,28.167,2722.2,2721.9,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1752085517164,2.93,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085517365,2.93,2722.1,2721.7,2.05888954]
["bitfinex-derivatives","ETHF0:USTF0",1752085517564,2.93,2722.1,2721.3,5.3091055]
["bitfinex-derivatives","ETHF0:USTF0",1752085517565,3.2078,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085517769,28.163,2722.0,2721.4,2.05904726]
["bitfinex-derivatives","ETHF0:USTF0",1752085517968,31.091,2722.2,2721.6,4.7890076]
["bitfinex-derivatives","ETHF0:USTF0",1752085518170,31.091,2722.2,2721.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752085518171,2.6538517,2721.9,2721.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752085518377,28.159,2722.0,2721.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752085518669,5.8616517,2721.9,2721.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752085518972,5.8616517,2721.9,2721.3,2.5640076]
["bitfinex-derivatives","ETHF0:USTF0",1752085518973,0.73481,2721.5,2721.3,2.5640076]
["bitfinex-derivatives","ETHF0:USTF0",1752085519271,7.1162,2721.4,2720.9,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1752085519471,35.2722,2721.4,2721.0,0.49659066]
["bitfinex-derivatives","ETHF0:USTF0",1752085519770,7.1162,2721.4,2721.1,0.49659066]
["bitfinex-derivatives","ETHF0:USTF0",1752085519973,1.74134,2721.3,2721.2,0.49659066]
["bitfinex-derivatives","ETHF0:USTF0",1752085520171,44.7084,2721.3,2720.5,4.7890076]
["bitfinex-derivatives","ETHF0:USTF0",1752085520373,44.7084,2721.3,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752085520572,44.7084,2721.3,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1752085520774,28.15,2721.2,2720.8,0.48044652]
["bitfinex-derivatives","ETHF0:USTF0",1752085520974,6.1097,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085521173,2.9019,2721.1,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1752085521374,2.9019,2721.1,2720.8,0.48061881]
["bitfinex-derivatives","ETHF0:USTF0",1752085521572,2.9019,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085521878,0.73529,2719.7,2718.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752085522074,3.2078,2719.3,2718.8,0.48132639]
["bitfinex-derivatives","ETHF0:USTF0",1752085522277,5.9245,2719.2,2718.9,0.48132639]
["bitfinex-derivatives","ETHF0:USTF0",1752085522571,5.9245,2719.2,2717.9,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1752085522572,125.0878,2719.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085522777,125.0878,2719.1,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085522778,3.2078,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085523074,2.7167,2719.0,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1752085523267,2.7167,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085523474,40.8,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085523673,40.8,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085523979,43.4538517,2718.9,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752085524176,2.7167,2718.8,2718.0,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1752085524375,2.6538517,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085524679,3.2078,2717.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085524873,4.4931717,2718.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085524874,2.7603,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085525074,3.94353,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085525075,3.2078,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085525374,3.2078,2718.1,2716.9,2.6538517]
["bitfinex-derivatives","ETHF0:USTF0",1752085525375,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085525579,5.4141517,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085525774,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085525980,0.73593,2717.3,2716.9,3.02381075]
["bitfinex-derivatives","ETHF0:USTF0",1752085526179,2.7603,2717.4,2716.9,3.02381075]
["bitfinex-derivatives","ETHF0:USTF0",1752085526180,2.7603,2717.2,2716.9,3.02381075]
["bitfinex-derivatives","ETHF0:USTF0",1752085526680,3.2078,2717.5,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752085526875,2.7603,2717.4,2716.9,3.75982075]
["bitfinex-derivatives","ETHF0:USTF0",1752085527276,3.4962,2717.4,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752085527478,2.7603,2717.4,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752085527676,2.7603,2717.4,2716.9,3.02381075]
["bitfinex-derivatives","ETHF0:USTF0",1752085527677,2.7603,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085527873,0.73571,2718.1,2717.3,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752085528069,31.1013,2718.3,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085528274,31.1013,2718.3,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752085528670,0.73569,2718.2,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085528979,3.94354,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085529175,3.68806,2717.9,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085529479,2.9523,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085529676,40.8,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085529871,40.8,2717.8,2717.7,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1752085530076,31.35631663,2718.4,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085530278,34.30861663,2718.4,2718.0,0.55173075]
["bitfinex-derivatives","ETHF0:USTF0",1752085530477,35.04424663,2718.4,2718.0,0.55173075]
["bitfinex-derivatives","ETHF0:USTF0",1752085530676,40.8,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085530873,3.2078,2718.1,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752085531178,3.8044,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085531373,3.72560634,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085531580,3.2078,2717.1,2716.5,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1752085531779,3.2078,2717.4,2716.5,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752085531979,28.87791,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085532172,0.00551663,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752085532879,40.80551663,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752085533069,40.80551663,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085533274,3.2078,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085533472,0.73607,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085533677,3.2078,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752085533882,3.2078,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085534082,0.73608,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085534374,2.8826,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085534576,0.73606,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085534782,2.8826,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085534975,2.8826,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752085535174,31.75663,2716.9,2716.6,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1752085535778,31.75663,2716.9,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752085535973,31.75663,2716.9,2716.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752085536175,0.73608,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085537079,28.87408,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085537481,28.87408,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085537786,28.137,2716.9,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1752085538282,28.137,2716.9,2716.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1752085538283,28.134,2716.9,2716.6,5.04808]
["bitfinex-derivatives","ETHF0:USTF0",1752085538483,28.134,2716.9,2716.8,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1752085538679,40.80551663,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752085538881,40.80551663,2717.2,2717.1,1.66367]
["bitfinex-derivatives","ETHF0:USTF0",1752085539284,3.2078,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085539781,44.0078,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085540382,40.8,2717.7,2717.6,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1752085540680,41.53581,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085540882,0.73587,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085541082,0.73594,2717.3,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1752085541285,28.127,2717.3,2717.0,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752085541584,0.73597,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085541984,28.125,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752085542184,28.125,2717.4,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752085542392,0.73597,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085542586,0.736,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085542886,0.73596,2717.2,2716.7,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752085543188,0.73593,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1752085543389,28.121,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1752085543589,44.0078,2717.7,2717.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085543890,44.0078,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085544085,72.86063,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085544291,72.1248,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085544489,40.8,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085544687,40.8,2717.7,2717.6,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1752085544991,40.8,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085545393,40.8,2717.7,2717.6,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1752085545593,41.53581,2717.7,2717.6,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1752085545789,41.53581,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085546093,49.52560634,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085546288,1.83977,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085546491,0.73597,2717.2,2716.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752085546794,0.73599,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1752085547005,0.73596,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752085547295,28.84189,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752085547493,28.84189,2717.5,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752085547692,28.84189,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752085547885,28.106,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752085548091,28.104,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752085548294,41.53583,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085548593,0.73585,2717.6,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085549391,0.73585,2717.6,2717.0,1.84001]
["bitfinex-derivatives","ETHF0:USTF0",1752085549392,0.73595,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752085549592,0.73598,2717.1,2717.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085549787,68.898,2717.7,2717.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085549988,0.73597,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085550291,0.73606,2716.8,2716.7,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752085550491,0.73604,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752085550686,0.73606,2716.8,2716.7,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752085550887,0.73614,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085551087,0.73622,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085551494,0.7363,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085551795,0.7363,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085551796,28.09,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085551993,2.7898,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085552296,2.7898,2715.8,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752085552297,41.53636,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752085553497,40.8,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1752085553895,40.8,2715.7,2715.6,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1752085554698,28.08,2716.1,2715.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085554900,0.0015,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085555104,3.2078,2717.0,2716.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752085555105,28.084,2717.0,2716.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752085555405,28.084,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085555406,0.73615,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085555608,0.73615,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1752085556005,0.7361,2716.7,2716.1,5.04839]
["bitfinex-derivatives","ETHF0:USTF0",1752085556206,0.73611,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752085556608,0.73612,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752085557210,0.73609,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752085557504,68.876,2716.8,2716.7,1.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752085557702,69.61206,2716.8,2716.7,1.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752085558006,0.73608,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1752085558505,68.876,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752085558699,68.876,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085558700,68.876,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1752085558907,0.73609,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1752085559102,68.876,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085559302,69.61207,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752085559510,40.8,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752085559804,28.80396,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752085560010,0.736,2717.0,2716.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085560205,40.8,2717.0,2716.6,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752085560400,0.73611,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085560605,0.73615,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752085561002,28.064,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085561208,28.064,2716.7,2715.6,1.84093]
["bitfinex-derivatives","ETHF0:USTF0",1752085561209,1.84057,2716.2,2715.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085561407,0.73633,2715.8,2715.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085561712,28.79733,2715.8,2715.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085561906,69.59733,2715.8,2715.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085562108,41.53633,2715.8,2715.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085562309,40.8,2715.8,2715.7,1.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752085562508,40.8,2715.8,2715.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085562509,41.53633,2715.8,2715.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085563215,69.59233,2715.8,2715.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752085564115,0.73636,2715.7,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752085564318,28.055,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752085565113,28.79138,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085565318,28.055,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752085566211,40.8,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1752085566416,40.8,2715.8,2715.7,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1752085567413,41.53633,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085567720,0.7364,2715.6,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752085567920,28.046,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752085568120,28.046,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085568320,0.73643,2715.4,2715.3,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1752085568517,2.6985,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752085568722,28.77638,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752085569322,28.77638,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085569323,0.73643,2715.4,2715.3,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1752085569518,0.73642,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752085569822,0.73643,2715.4,2715.3,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1752085570019,28.77743,2715.4,2715.3,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1752085570214,28.77743,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085570620,0.73646,2715.3,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1752085571626,0.73649,2715.2,2715.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752085571823,0.73647,2715.3,2715.2,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1752085572023,6.1607,2715.7,2715.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752085572221,6.1607,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1752085572421,34.1887,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1752085572624,34.1887,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085572625,1.84096,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085572928,28.76444,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752085573128,0.73646,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1752085573427,28.76442,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752085573828,2.9529,2715.7,2715.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752085574126,28.026,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752085574523,5.9092,2715.7,2715.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752085574720,28.021,2715.6,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1752085574922,0.73644,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1752085575126,28.022,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1752085575824,28.75843,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1752085576224,0.73649,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085576425,3.94416,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1752085576626,40.8,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1752085576826,28.014,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752085577129,28.013,2717.3,2716.5,6.81589916]
["bitfinex-derivatives","ETHF0:USTF0",1752085577325,28.012,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085577531,2.8345,2717.7,2717.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752085577728,0.7359,2717.4,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752085578028,54.8882,2718.2,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1752085578029,28.01,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1752085578224,28.008,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085578427,40.8,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085578622,40.8,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085578827,0.73572,2718.1,2717.8,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1752085579029,3.57022,2718.1,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085579334,30.8355,2718.1,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085579531,0.73576,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085579730,30.8355,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085579929,27.998,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752085580129,27.998,2718.0,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085580339,0.73578,2717.9,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752085580632,0.73578,2717.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085580633,5.88009916,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085580828,5.88009916,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085581032,31.54016,2717.2,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1752085581237,31.54016,2717.2,2716.7,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1752085581238,28.72997,2717.1,2716.7,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1752085581533,2.8092,2717.0,2716.7,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1752085581732,27.993,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085582128,27.993,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752085582630,0.73607,2716.8,2716.6,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085582934,2.9217,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752085584129,3.65775,2716.8,2716.6,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085584529,0.73608,2716.7,2716.6,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085584733,40.8,2716.7,2716.6,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085584933,40.8,2716.7,2716.6,1.67741663]
["bitfinex-derivatives","ETHF0:USTF0",1752085585133,3.2078,2717.3,2716.6,0.94131663]
["bitfinex-derivatives","ETHF0:USTF0",1752085585330,0.73599,2717.1,2716.6,0.94131663]
["bitfinex-derivatives","ETHF0:USTF0",1752085585529,0.73601,2717.0,2716.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752085585734,30.8957,2717.2,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1752085585930,0.73602,2717.0,2716.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752085586334,41.53602,2717.0,2716.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752085586534,40.8,2717.0,2716.6,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085586729,0.73605,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1752085586928,0.73605,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752085587127,0.73608,2716.7,2716.6,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1752085587327,0.73622,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085587537,0.73631,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085587934,0.73635,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085588134,0.73634,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085588436,0.73633,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752085588634,0.73635,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1752085588834,27.966,2716.0,2715.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752085589034,27.966,2716.0,2715.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752085589229,0.73633,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1752085589436,3.45842,2715.9,2715.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1752085589937,2.7221,2715.9,2715.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1752085590329,27.966,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1752085590532,27.966,2716.0,2715.1,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752085590736,0.73641,2715.6,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752085590939,0.73641,2715.6,2715.1,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1752085590940,0.73642,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752085591138,0.73637,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1752085591342,69.49137,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1752085591537,0.73639,2715.6,2715.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1752085591841,2.7105,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752085593040,2.7105,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085593041,0.73641,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085593237,2.7105,2715.6,2715.2,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1752085593437,3.44689,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085593638,3.44689,2715.6,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752085593837,3.44689,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085593838,2.71601663,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085594035,2.71601663,2715.6,2714.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752085594243,2.71601663,2715.6,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1752085594244,0.73646,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1752085594443,2.71601663,2715.6,2715.1,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1752085594643,27.947,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752085595644,2.71601663,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752085595948,27.95151663,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752085597236,27.95151663,2715.6,2715.5,1.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752085597441,27.95151663,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752085597936,0.00551663,2715.6,2715.5,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1752085598242,28.67123,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752085598744,69.47124,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752085599137,3.46908,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085599339,0.7362,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085599542,0.73622,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1752085599743,41.53622,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1752085600446,40.8,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1752085600742,40.8,2716.2,2716.1,1.68583]
["bitfinex-derivatives","ETHF0:USTF0",1752085600935,41.53622,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085601141,0.73627,2716.0,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1752085601840,40.8,2716.2,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752085602144,27.922,2716.2,2716.1,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1752085602537,68.722,2716.2,2716.1,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1752085603936,3.2078,2716.7,2716.2,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1752085604244,0.73616,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752085604441,41.53616,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752085604642,41.53616,2716.5,2716.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752085604849,41.53616,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1752085605646,40.8,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085605847,0.73619,2716.3,2716.2,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1752085606746,31.56917,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085606945,27.904,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085607146,27.904,2716.4,2716.3,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1752085607545,27.904,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085607745,28.64016,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085607953,27.904,2716.4,2716.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752085608248,3.59831,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752085608638,0.73622,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085608839,40.8,2716.5,2716.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752085609042,3.2078,2717.3,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752085609247,3.23650007,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085609549,40.8,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752085610040,68.687,2717.5,2716.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752085610247,3.66391,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085610446,28.62092,2717.3,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1752085610752,0.73595,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752085611042,27.884,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752085611849,40.8,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752085612050,0.73579,2717.8,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752085612249,6.1358,2718.1,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085612250,28.60978,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085612450,40.8,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085612749,41.53578,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085613649,40.8,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752085613850,41.53578,2717.8,2717.7,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1752085614050,41.53578,2717.8,2717.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752085614447,69.40878,2717.8,2717.7,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1752085614646,69.40878,2717.8,2717.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752085614844,0.73586,2717.6,2717.3,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1752085615049,0.73587,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085615352,27.859,2717.6,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085615353,28.59486,2717.6,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085615749,28.59486,2717.6,2717.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752085615750,0.73587,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752085615949,0.73589,2717.4,2717.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752085616253,40.8,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752085616450,3.94351,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1752085616647,28.58865,2718.3,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752085616846,28.58665,2718.3,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752085617048,69.38665,2718.3,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752085617349,40.8,2718.3,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752085618357,40.8,2718.3,2718.2,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1752085618756,28.58062,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752085619158,69.38062,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752085619358,41.53562,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752085619554,69.37962,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752085620365,0.7357,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085620568,0.73578,2717.9,2717.8,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752085621462,27.829,2718.2,2717.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752085621767,27.827,2718.3,2718.0,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1752085622067,3.5393,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1752085622262,2.9007,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085622468,0.73548,2719.0,2718.9,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752085623065,0.73551,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1752085623268,0.73551,2718.8,2718.7,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1752085623565,0.73556,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752085625068,3.63626,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752085625568,2.9007,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752085626468,27.805,2718.9,2718.7,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1752085626672,27.805,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1752085626967,68.605,2718.9,2718.8,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752085627167,69.34051,2718.9,2718.8,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752085627569,68.605,2718.9,2718.8,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752085628259,69.34048,2718.9,2718.8,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752085628465,0.73551,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085629367,0.73551,2718.8,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752085629566,28.52754,2718.7,2718.4,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752085629767,27.792,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085629969,0.73552,2718.8,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752085630170,27.786,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752085630368,2.8001,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085630369,2.67229916,2719.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085630668,9.32785535,2720.7,2719.6,1.83822]
["bitfinex-derivatives","ETHF0:USTF0",1752085630669,3.23650007,2720.4,2719.6,1.83822]
["bitfinex-derivatives","ETHF0:USTF0",1752085630867,4.38949283,2720.7,2719.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752085630868,55.566,2720.3,2719.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752085631063,55.565,2720.2,2719.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1752085631266,3.23650007,2720.6,2720.0,7.71805916]
["bitfinex-derivatives","ETHF0:USTF0",1752085631468,58.28234648,2721.1,2720.5,5.04543]
["bitfinex-derivatives","ETHF0:USTF0",1752085631469,4.38949283,2721.1,2720.5,5.04543]
["bitfinex-derivatives","ETHF0:USTF0",1752085631665,3.32054648,2722.0,2721.0,2.67229916]
["bitfinex-derivatives","ETHF0:USTF0",1752085631971,41.7495,2723.4,2721.9,5.88009916]
["bitfinex-derivatives","ETHF0:USTF0",1752085632171,41.7495,2723.4,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752085632367,40.8,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085632674,27.777,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085632873,0.9495,2724.5,2723.4,2.67229916]
["bitfinex-derivatives","ETHF0:USTF0",1752085633067,41.53402,2724.4,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1752085633267,0.73404,2724.3,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1752085633571,0.73413,2724.0,2723.4,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1752085633878,30.6548,2723.9,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1752085634172,3.2078,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085634377,0.73435,2723.1,2722.4,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1752085634876,30.5175,2723.3,2722.4,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1752085634877,0.73438,2723.0,2722.4,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1752085635075,0.73438,2723.0,2722.5,0.52729353]
["bitfinex-derivatives","ETHF0:USTF0",1752085635276,0.73438,2723.0,2722.6,0.52728545]
["bitfinex-derivatives","ETHF0:USTF0",1752085635477,0.73436,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085635674,0.9495,2723.9,2723.0,5.88009916]
["bitfinex-derivatives","ETHF0:USTF0",1752085635873,0.9495,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085636477,3.48469,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085637274,3.48469,2723.8,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1752085637576,0.73419,2723.7,2723.2,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1752085637774,55.488,2723.6,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1752085638077,55.488,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085638271,55.488,2723.6,2723.2,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752085638875,55.488,2723.6,2723.4,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1752085639079,55.488,2723.6,2723.2,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752085639577,55.488,2723.6,2723.2,8.68209916]
["bitfinex-derivatives","ETHF0:USTF0",1752085639875,55.488,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1752085640076,55.488,2723.6,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752085640475,63.6958,2723.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085640668,63.6958,2723.6,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1752085640669,3.2078,2722.7,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1752085640867,3.2078,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085641070,0.73488,2721.2,2720.8,2.31807282]
["bitfinex-derivatives","ETHF0:USTF0",1752085641267,58.2194,2721.1,2720.7,4.79091282]
["bitfinex-derivatives","ETHF0:USTF0",1752085641475,58.2194,2721.1,2720.3,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752085641476,58.6548,2721.0,2720.5,1.58311282]
["bitfinex-derivatives","ETHF0:USTF0",1752085641780,3.9423,2722.6,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752085641966,2.7714,2722.5,2721.7,2.67229916]
["bitfinex-derivatives","ETHF0:USTF0",1752085642167,41.53455,2722.4,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1752085642373,2.7714,2722.3,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1752085642674,2.7714,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085642675,2.7714,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752085642872,40.8,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1752085643272,30.4834,2722.9,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085643473,3.2078,2722.6,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1752085643678,40.8,2722.9,2722.2,5.88009916]
["bitfinex-derivatives","ETHF0:USTF0",1752085643975,40.8,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1752085644280,28.6595,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085644468,3.63077,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085644673,6.83857,2722.7,2722.2,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1752085644877,0.73449,2722.6,2722.2,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1752085645178,2.8963,2722.5,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085645382,2.8963,2722.5,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1752085645578,2.8963,2722.5,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1752085645879,31.8633,2722.4,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1752085646078,3.40697916,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085646268,2.8963,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085646473,0.9495,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085646675,0.73478,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085646875,0.73486,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085647076,2.9116,2721.2,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752085647276,0.9495,2721.1,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752085647474,0.9495,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752085647879,0.9495,2721.1,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1752085648179,0.9495,2721.1,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1752085648369,2.9116,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085648370,0.9495,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085648573,0.9495,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085648775,2.9116,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085649181,40.8,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1752085649482,41.7495,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1752085649683,44.4205,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1752085649876,44.4205,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085650277,45.15551,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085650571,45.15551,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1752085650772,45.15551,2720.7,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1752085650975,45.15551,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085650976,0.9495,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085651177,3.40607,2720.5,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752085651379,0.9495,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085651681,2.671,2720.3,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085651882,4.35562,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085652077,0.73514,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085652278,0.73519,2720.0,2719.8,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1752085652484,0.73519,2720.0,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1752085652485,0.9495,2719.9,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1752085652776,0.9495,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752085652982,27.697,2720.1,2719.7,1.83818]
["bitfinex-derivatives","ETHF0:USTF0",1752085653182,27.697,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085653680,0.9495,2720.4,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085653681,0.9495,2720.4,2720.3,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1752085653880,27.695,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752085654077,2.7555,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752085654880,3.49053,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752085655182,2.7555,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752085655384,0.9495,2721.8,2720.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085655586,29.53184,2721.7,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752085655778,29.53184,2721.7,2720.7,1.83746]
["bitfinex-derivatives","ETHF0:USTF0",1752085655779,2.67229916,2721.4,2720.7,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1752085656080,3.54885,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085656280,27.695,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752085656481,30.509,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1752085656675,30.509,2721.2,2721.1,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752085656976,0.73493,2721.0,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1752085657176,30.509,2721.2,2720.7,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1752085657177,0.73496,2720.9,2720.7,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1752085657381,0.73497,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085657682,0.73497,2720.8,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1752085657683,0.73504,2720.6,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1752085657886,3.54905,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085658080,2.814,2720.5,2720.4,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1752085658276,3.54905,2720.5,2720.4,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1752085658673,2.814,2720.5,2720.4,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1752085659076,3.54905,2720.5,2720.4,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1752085659280,2.814,2720.5,2720.4,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1752085659879,2.814,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085660182,2.814,2720.5,2720.4,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1752085660383,27.689,2720.7,2720.6,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1752085660582,27.689,2720.8,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752085660978,27.689,2720.8,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1752085661183,2.8629,2720.7,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752085661481,2.8629,2720.7,2720.6,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1752085661984,1.0044,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752085662181,1.73932,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752085662383,28.6904,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752085662686,0.73497,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085663185,0.73501,2720.7,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752085663384,2.7783,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752085663583,1.0044,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085663784,30.4623,2720.9,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752085663987,30.4623,2720.9,2720.4,5.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752085663988,1.0044,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085664181,2.7783,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085664386,2.7783,2720.7,2720.4,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1752085664587,0.73505,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085664989,31.33675,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085665382,0.73509,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085665583,41.53512,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085666179,40.8,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085666385,40.8,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085667589,96.155,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085667789,97.1594,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085668190,0.73514,2720.2,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085668781,0.73516,2720.1,2720.0,3.94297]
["bitfinex-derivatives","ETHF0:USTF0",1752085668988,1.73956,2720.1,2720.0,3.94297]
["bitfinex-derivatives","ETHF0:USTF0",1752085669190,1.73956,2720.1,2720.0,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1752085669488,1.0044,2720.1,2720.0,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1752085669889,1.73956,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085670087,4.45206,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085670291,3.7169,2720.1,2720.0,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1752085670488,4.45206,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085670990,3.7169,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085671186,4.45206,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085671493,3.7169,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085672594,4.45206,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085672794,3.7169,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085672984,3.7169,2720.1,2719.7,5.04596]
["bitfinex-derivatives","ETHF0:USTF0",1752085672985,3.7169,2720.1,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752085673186,56.06919,2720.0,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752085673386,2.9462,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752085673594,3.9506,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752085675291,4.68581,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752085675688,0.73524,2719.8,2719.7,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1752085675884,59.0494,2719.8,2719.7,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1752085676088,59.0494,2719.8,2719.6,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085676291,3.2078,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752085676292,0.73519,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752085676489,28.39419,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752085676693,27.659,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752085676895,44.0078,2720.3,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085677192,44.0078,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085677394,71.6658,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085677900,44.0078,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085678196,71.6648,2720.3,2720.2,2.34625426]
["bitfinex-derivatives","ETHF0:USTF0",1752085678587,76.6648,2720.3,2719.7,4.77189665]
["bitfinex-derivatives","ETHF0:USTF0",1752085678783,4.72814,2720.2,2719.8,1.61136274]
["bitfinex-derivatives","ETHF0:USTF0",1752085678992,0.73521,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752085679190,0.73521,2719.9,2719.8,1.61158184]
["bitfinex-derivatives","ETHF0:USTF0",1752085679191,27.655,2719.9,2719.8,1.61158184]
["bitfinex-derivatives","ETHF0:USTF0",1752085679391,28.39021,2719.9,2719.8,1.61158184]
["bitfinex-derivatives","ETHF0:USTF0",1752085679792,0.73524,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085679995,3.49234,2719.8,2719.7,4.8198573]
["bitfinex-derivatives","ETHF0:USTF0",1752085680397,0.73527,2719.7,2719.6,0.74079552]
["bitfinex-derivatives","ETHF0:USTF0",1752085680591,31.14437,2719.7,2719.6,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085681496,32.14877,2719.7,2719.6,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085681901,41.8044,2720.3,2719.6,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1752085682203,0.73517,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752085682403,1.0044,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752085682598,40.8,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085683198,2.7571,2720.8,2720.3,1.83776]
["bitfinex-derivatives","ETHF0:USTF0",1752085683399,2.7571,2720.8,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752085683400,27.644,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752085683796,69.4484,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085684001,0.73504,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752085684201,4.70354,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752085684401,0.73505,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752085684905,40.8,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752085685098,68.44,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752085685304,0.73503,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085685507,27.64,2720.5,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752085686509,40.8,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752085686704,68.438,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752085687707,40.8,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752085687907,68.431,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752085688106,40.8,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752085688506,2.7626,2720.9,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1752085688706,28.36498,2720.8,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1752085688902,28.36498,2720.8,2720.2,6.60967665]
["bitfinex-derivatives","ETHF0:USTF0",1752085688903,1.8375,2720.7,2720.2,4.77189665]
["bitfinex-derivatives","ETHF0:USTF0",1752085689101,0.73524,2719.8,2719.7,1.57371054]
["bitfinex-derivatives","ETHF0:USTF0",1752085689305,28.36224,2719.8,2719.7,1.58963954]
["bitfinex-derivatives","ETHF0:USTF0",1752085689605,28.36126,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085689806,69.16126,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085690006,69.4101,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085690413,41.7841,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085690610,69.4071,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085692407,41.7841,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085692613,68.417,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085692808,0.73527,2719.7,2719.6,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085693013,0.73535,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085693214,29.33745,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085693410,0.9841,2719.6,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1752085693715,40.8,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752085693915,68.416,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752085694114,68.416,2719.8,2719.4,4.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752085694115,68.416,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1752085694409,40.8,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085694605,40.8,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752085695011,68.413,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752085695210,68.413,2719.8,2719.7,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1752085695411,68.413,2719.8,2719.7,5.02181778]
["bitfinex-derivatives","ETHF0:USTF0",1752085695611,0.73527,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085695912,1.71937,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085696106,1.71937,2719.7,2719.6,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1752085696309,40.8,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752085696509,68.412,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752085697312,0.00551552,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752085697511,0.00551552,2719.9,2719.8,5.01867781]
["bitfinex-derivatives","ETHF0:USTF0",1752085698211,0.00551552,2719.9,2719.8,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1752085698916,0.73526,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085699111,0.73526,2719.7,2719.6,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1752085699311,0.73526,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085699907,4.71756,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085700108,0.9841,2719.7,2719.6,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1752085700311,28.33926,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085700709,28.33626,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085701015,0.73526,2719.7,2719.6,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1752085701315,28.33626,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085701616,28.33226,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085701821,28.5811,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085702111,3.29749346,2720.4,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085702313,3.29749346,2720.4,2719.9,1.83797]
["bitfinex-derivatives","ETHF0:USTF0",1752085702314,2.97403789,2721.2,2721.1,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752085702508,5.36577608,2722.1,2721.3,1.83709]
["bitfinex-derivatives","ETHF0:USTF0",1752085702711,0.9841,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752085702908,28.5791,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752085703117,69.3791,2722.0,2721.9,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1752085703313,40.8,2722.0,2721.9,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1752085703618,0.9841,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752085703914,28.5781,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752085704115,69.3781,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752085704718,69.3781,2722.5,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1752085704912,0.9841,2722.4,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1752085705113,28.5691,2722.4,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1752085705307,0.9841,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085705616,29.30368,2722.3,2722.0,1.2910683]
["bitfinex-derivatives","ETHF0:USTF0",1752085705810,27.584,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1752085706009,40.8,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752085706313,69.3681,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752085706511,69.3681,2722.5,2722.4,0.556097]
["bitfinex-derivatives","ETHF0:USTF0",1752085706716,70.10261,2722.5,2722.4,0.556097]
["bitfinex-derivatives","ETHF0:USTF0",1752085706919,69.3681,2722.5,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085707118,0.98667278,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085707315,28.56367278,2722.4,2722.0,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752085707515,0.00257278,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085707710,0.00257278,2722.4,2722.3,1.29037328]
["bitfinex-derivatives","ETHF0:USTF0",1752085707918,0.00257278,2722.4,2722.3,4.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1752085708620,0.98667278,2722.4,2722.3,1.29037328]
["bitfinex-derivatives","ETHF0:USTF0",1752085709019,0.00257278,2722.4,2722.3,1.29037328]
["bitfinex-derivatives","ETHF0:USTF0",1752085709420,0.00257278,2722.4,2722.3,4.22607328]
["bitfinex-derivatives","ETHF0:USTF0",1752085709616,0.00257278,2722.4,2722.3,1.29037328]
["bitfinex-derivatives","ETHF0:USTF0",1752085710217,0.98667278,2722.4,2722.3,0.55581328]
["bitfinex-derivatives","ETHF0:USTF0",1752085710417,0.00257278,2722.4,2722.3,0.55581328]
["bitfinex-derivatives","ETHF0:USTF0",1752085710619,1.72121278,2722.4,2722.3,0.55581328]
["bitfinex-derivatives","ETHF0:USTF0",1752085711211,0.73472,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085711816,1.71879,2721.9,2721.6,3.94254]
["bitfinex-derivatives","ETHF0:USTF0",1752085712121,0.9841,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085712316,1.71878,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085712624,0.73466,2722.0,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752085712814,28.29766,2722.0,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752085713020,28.5471,2722.0,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1752085713222,0.73467,2721.9,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752085713422,0.73467,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752085713613,0.9841,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752085713817,0.9841,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1752085714018,0.73457,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752085714323,28.29457,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752085714726,27.56,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752085715023,0.00257278,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085715421,0.00257278,2722.4,2722.3,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1752085715618,0.00257278,2722.4,2722.3,8.62786]
["bitfinex-derivatives","ETHF0:USTF0",1752085715818,0.00257278,2722.4,2722.3,11.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752085716925,0.00257278,2722.4,2722.3,14.23737331]
["bitfinex-derivatives","ETHF0:USTF0",1752085717426,2.78e-06,2722.4,2722.3,14.23737331]
["bitfinex-derivatives","ETHF0:USTF0",1752085718125,2.78e-06,2722.4,2722.3,11.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752085718323,2.78e-06,2722.4,2722.3,6.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752085718528,2.78e-06,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085718823,2.78e-06,2722.4,2722.0,0.74015552]
["bitfinex-derivatives","ETHF0:USTF0",1752085719022,40.8,2722.3,2722.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085719224,40.8,2722.3,2722.2,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1752085719618,2.78e-06,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085719924,2.78e-06,2722.4,2722.3,3.47386]
["bitfinex-derivatives","ETHF0:USTF0",1752085720125,2.78e-06,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085720526,2.78e-06,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085720527,2.78e-06,2722.4,2722.2,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1752085720721,0.73455278,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085720922,0.73455278,2722.4,2722.2,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1752085721123,0.73456,2722.3,2722.2,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1752085721429,2.78e-06,2722.4,2722.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085721622,2.72050278,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1752085721828,30.26050278,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1752085722126,30.99505278,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1752085722332,0.73461,2722.2,2722.0,0.74014552]
["bitfinex-derivatives","ETHF0:USTF0",1752085722525,0.7346,2722.2,2722.0,0.74014552]
["bitfinex-derivatives","ETHF0:USTF0",1752085722726,0.7346,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1752085723029,0.9728,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1752085723229,0.9728,2722.2,2722.1,1.28218843]
["bitfinex-derivatives","ETHF0:USTF0",1752085723728,1.70739,2722.2,2722.1,1.28218843]
["bitfinex-derivatives","ETHF0:USTF0",1752085724026,4.91519,2722.2,2722.1,0.54757843]
["bitfinex-derivatives","ETHF0:USTF0",1752085724921,9.1806,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085725126,1.83641,2722.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085725127,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085725332,0.73472,2721.7,2721.2,5.04494]
["bitfinex-derivatives","ETHF0:USTF0",1752085725529,40.8,2721.6,2721.5,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752085725729,0.9728,2722.3,2721.7,1.83682]
["bitfinex-derivatives","ETHF0:USTF0",1752085725931,0.9728,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752085726131,3.2078,2722.5,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085726327,30.7388,2722.5,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085726527,0.9728,2722.6,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085726734,40.8,2722.5,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085727137,0.9728,2722.6,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752085727830,0.42522436,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1752085728033,0.42522436,2722.6,2722.5,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1752085728533,4.36e-06,2722.6,2722.5,3.95369362]
["bitfinex-derivatives","ETHF0:USTF0",1752085728833,4.36e-06,2722.6,2722.5,8.95369362]
["bitfinex-derivatives","ETHF0:USTF0",1752085729230,3.2078,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752085729435,0.73424,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752085729736,0.73424,2723.5,2723.4,0.74564362]
["bitfinex-derivatives","ETHF0:USTF0",1752085730233,7.70243331,2724.1,2723.4,3.21918362]
["bitfinex-derivatives","ETHF0:USTF0",1752085730529,0.72282638,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085730735,2.9367,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752085731036,3.9095,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752085731529,0.73427,2723.4,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752085731732,2.9367,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752085732227,3.9095,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752085732430,3.9095,2723.3,2723.2,2.36715452]
["bitfinex-derivatives","ETHF0:USTF0",1752085732830,3.9095,2723.3,2722.9,2.0992359]
["bitfinex-derivatives","ETHF0:USTF0",1752085733030,0.7344,2722.9,2722.8,2.0992359]
["bitfinex-derivatives","ETHF0:USTF0",1752085733236,0.73443,2722.8,2722.7,2.0992359]
["bitfinex-derivatives","ETHF0:USTF0",1752085733534,3.6955,2722.8,2722.6,2.8337059]
["bitfinex-derivatives","ETHF0:USTF0",1752085733735,4.42993,2722.8,2722.6,2.0992359]
["bitfinex-derivatives","ETHF0:USTF0",1752085734034,4.42993,2722.8,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1752085734235,4.42993,2722.8,2722.4,5.3070359]
["bitfinex-derivatives","ETHF0:USTF0",1752085734236,3.6955,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085734429,3.6955,2722.8,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1752085734929,3.6955,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1752085735628,3.6955,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085735832,1.70726,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752085736034,43.5565,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752085736231,44.5293,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752085736434,44.5293,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085736635,44.5293,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1752085736833,45.26379,2722.6,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1752085737133,0.9728,2722.5,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752085737334,2.7565,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752085738935,2.7565,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085738936,3.7293,2722.4,2722.1,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1752085739130,0.73456,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085739333,4.46226,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085739532,4.46226,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752085739735,4.46226,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085739939,4.46226,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752085740131,0.73459,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085740331,0.73464,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085740536,0.73464,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1752085740737,0.9728,2722.1,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1752085740935,0.9728,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085740936,0.7347,2721.8,2721.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085741136,1.7075,2721.8,2721.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085741636,5.9728,2721.8,2720.9,2.0992359]
["bitfinex-derivatives","ETHF0:USTF0",1752085741836,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085742132,0.73494,2720.9,2720.8,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1752085742339,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085742637,0.73492,2721.0,2720.8,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1752085742839,0.73494,2720.9,2720.8,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1752085743033,40.8,2721.2,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752085743239,0.73493,2721.0,2720.8,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1752085743639,0.7349,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752085743838,40.8,2721.2,2720.8,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1752085744236,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085744433,0.73494,2720.9,2720.8,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1752085744641,0.73492,2721.0,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752085744839,43.5204,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085745039,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085745937,0.73494,2720.9,2720.8,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1752085746640,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085746934,0.73493,2721.0,2720.8,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1752085747436,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085748034,0.73494,2720.9,2720.8,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1752085748740,0.73493,2721.0,2720.8,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1752085748937,40.8,2721.2,2720.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752085749139,41.7699,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085749334,0.73492,2721.0,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752085750037,40.8,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085750235,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085750439,1.8377,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085750634,2.65941331,2720.5,2719.9,1.61295292]
["bitfinex-derivatives","ETHF0:USTF0",1752085750838,0.73516,2720.1,2720.0,1.61295458]
["bitfinex-derivatives","ETHF0:USTF0",1752085751043,0.73509,2720.4,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752085751243,0.73513,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085751442,0.73518,2720.0,2719.9,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752085751639,0.73517,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085751840,0.73517,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085752341,5.46702331,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085752342,0.73514,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085752636,0.73514,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085752944,0.73517,2720.1,2719.8,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752085753141,0.73514,2720.2,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752085753337,0.73514,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085753937,0.73511,2720.3,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752085754144,28.21408,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752085754543,0.73508,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752085754735,0.74057552,2720.5,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752085754936,0.73507,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752085755139,0.00551552,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085755343,0.73513,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085755744,1.70503,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085756740,0.73518,2720.0,2719.8,3.94302]
["bitfinex-derivatives","ETHF0:USTF0",1752085757043,0.73518,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752085757243,0.73517,2720.1,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752085757446,1.70503,2720.2,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752085757642,0.9699,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085757840,0.73511,2720.3,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085758148,40.8,2720.2,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085758736,40.8,2720.2,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752085758943,41.53514,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085759137,0.00551552,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752085759343,0.00551552,2720.5,2720.4,7.30651673]
["bitfinex-derivatives","ETHF0:USTF0",1752085759542,0.00551552,2720.5,2720.4,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1752085759746,0.00551552,2720.5,2720.4,8.94287]
["bitfinex-derivatives","ETHF0:USTF0",1752085760441,0.00551552,2720.5,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1752085760744,0.00551552,2720.5,2720.4,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1752085761536,0.00551552,2720.5,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1752085761743,1.83774,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085761944,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085762345,0.73521,2719.9,2719.8,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1752085762646,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085762842,35.92038,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085763043,35.92038,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085763044,0.9699,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085763243,0.73527,2719.7,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752085763548,4.61789,2720.0,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085763841,4.61789,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085763842,4.1777,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085764043,0.73532,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085764243,0.7353,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085764547,3.7498,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085765039,32.50866,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085765040,30.6668,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085765245,0.73517,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085765644,44.0078,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085767448,44.74293,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085767746,0.73517,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752085767940,0.7352,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085768139,0.73524,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752085768445,0.73519,2720.0,2719.9,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085768845,0.73523,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752085769044,0.7352,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085769446,0.73522,2719.9,2719.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752085769847,0.7352,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752085770046,47.69455,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085770349,72.19095,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085771251,72.18695,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085771544,72.18695,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085771545,71.4518,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085771750,0.73517,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1752085771951,0.73517,2720.1,2719.7,5.04595]
["bitfinex-derivatives","ETHF0:USTF0",1752085771952,0.73519,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752085772146,0.73524,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752085772446,0.73524,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085772750,29.14313,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752085773546,27.438,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752085773752,44.74293,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085774053,28.17017,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085774246,30.94157,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085774448,30.2064,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085774851,30.94155,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085775051,27.435,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085775251,44.0078,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085775452,71.4378,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085776357,40.8,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085776652,68.227,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085777349,27.427,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085778050,71.8309,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085779254,0.74056552,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752085779456,28.16256552,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752085779764,27.42751552,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752085780055,0.00551552,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752085780457,0.00551552,2720.5,2720.4,2.35588904]
["bitfinex-derivatives","ETHF0:USTF0",1752085782052,0.00551552,2720.5,2720.4,6.17738904]
["bitfinex-derivatives","ETHF0:USTF0",1752085783358,0.00551552,2720.5,2720.4,7.74153074]
["bitfinex-derivatives","ETHF0:USTF0",1752085783848,0.00551552,2720.5,2720.4,8.27662494]
["bitfinex-derivatives","ETHF0:USTF0",1752085784248,0.00551552,2720.5,2720.4,6.17738904]
["bitfinex-derivatives","ETHF0:USTF0",1752085785655,0.00551552,2720.5,2720.4,8.27662494]
["bitfinex-derivatives","ETHF0:USTF0",1752085786261,0.00551552,2720.5,2720.4,6.17738904]
["bitfinex-derivatives","ETHF0:USTF0",1752085786948,0.00551552,2720.5,2720.4,8.27662494]
["bitfinex-derivatives","ETHF0:USTF0",1752085787151,0.00551552,2720.5,2720.4,6.17738904]
["bitfinex-derivatives","ETHF0:USTF0",1752085790157,0.00551552,2720.5,2720.4,6.79758904]
["bitfinex-derivatives","ETHF0:USTF0",1752085790354,0.00551552,2720.5,2720.4,5.82088904]
["bitfinex-derivatives","ETHF0:USTF0",1752085791058,0.62571552,2720.5,2720.4,2.97608904]
["bitfinex-derivatives","ETHF0:USTF0",1752085791259,0.00551552,2720.5,2720.4,2.97608904]
["bitfinex-derivatives","ETHF0:USTF0",1752085791557,0.00551552,2720.5,2720.4,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1752085791859,0.00551552,2720.5,2720.4,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1752085792259,5.52e-06,2720.5,2720.4,10.27617]
["bitfinex-derivatives","ETHF0:USTF0",1752085792557,0.73482,2721.4,2721.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752085792758,1.35502,2721.4,2721.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752085793055,0.73488,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085793256,1.83729,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085793463,1.83729,2721.0,2720.3,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1752085793464,3.17616875,2720.8,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1752085793759,0.73497,2720.9,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752085794660,4.68297,2720.9,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752085794855,4.68297,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085794856,0.73497,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085795057,6.70997,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752085795255,5.975,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752085795456,2.9343,2720.8,2720.7,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1752085796656,5.784,2720.8,2720.7,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1752085797259,6.51897,2720.8,2720.7,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1752085797461,6.51897,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752085797858,5.784,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752085800160,7.13917,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752085801160,8.04647,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752085801555,7.13917,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752085801760,8.04647,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752085801960,0.73492,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752085802160,27.9542,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752085802358,3.8905,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752085802561,4.5107,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752085803068,5.24556,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752085803269,4.5107,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752085804062,2.9238,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752085804268,3.544,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752085804465,4.2788,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752085804666,0.73488,2721.1,2721.0,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1752085804960,0.73488,2721.1,2721.0,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1752085805365,1.5275,2721.1,2721.0,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1752085805565,4.5405,2721.1,2721.0,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1752085807867,0.73497,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085808066,4.0002,2721.1,2720.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752085808272,0.6202,2720.9,2720.8,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1752085808467,30.322,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1752085808669,0.6202,2721.1,2721.0,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1752085808861,2.9238,2721.4,2721.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752085809065,2.9238,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752085809263,3.544,2721.4,2721.3,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1752085809665,68.106,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752085809870,6.68871,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752085810070,33.9219,2721.8,2721.7,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1752085810270,44.4845,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752085810467,44.4845,2721.8,2721.7,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1752085810967,72.5192,2721.8,2721.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752085811166,72.5192,2721.8,2721.7,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1752085811167,74.8289,2721.8,2721.7,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1752085811370,75.56261,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752085811568,71.7815,2721.8,2721.7,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1752085811767,1.83683,2721.7,2721.3,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1752085812068,0.6649,2721.4,2721.3,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1752085812269,5.48557875,2721.7,2721.3,5.47531509]
["bitfinex-derivatives","ETHF0:USTF0",1752085812469,0.73474,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752085812672,28.69264,2721.7,2721.6,3.00223917]
["bitfinex-derivatives","ETHF0:USTF0",1752085812869,1.39964,2721.7,2721.6,3.00223917]
["bitfinex-derivatives","ETHF0:USTF0",1752085813074,71.1086,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752085813268,71.1086,2721.8,2721.6,2.26748917]
["bitfinex-derivatives","ETHF0:USTF0",1752085813269,71.1086,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752085813466,0.6649,2721.7,2721.6,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1752085813670,0.6649,2721.7,2721.6,3.00133022]
["bitfinex-derivatives","ETHF0:USTF0",1752085814373,0.6649,2721.7,2721.6,6.20913022]
["bitfinex-derivatives","ETHF0:USTF0",1752085814574,71.1076,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752085815071,1.83649,2722.2,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752085815072,54.78625,2722.6,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752085815270,0.73463,2722.1,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1752085815472,1.39953,2722.1,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1752085815670,41.4649,2722.1,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1752085815869,0.6649,2722.1,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1752085816771,68.81057,2722.3,2722.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752085816972,0.73459,2722.2,2722.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752085817278,0.6649,2722.1,2722.0,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1752085817576,68.076,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752085817882,0.9872,2723.0,2722.2,5.04427]
["bitfinex-derivatives","ETHF0:USTF0",1752085818075,8.31287875,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085818273,0.6649,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085818573,28.2532,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752085818574,27.264,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752085818780,0.6649,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752085818979,41.4649,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752085819180,68.7269,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752085819381,71.7028,2723.0,2722.5,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752085819579,0.73441,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1752085819784,3.71031,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1752085819979,68.7269,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752085820380,0.73442,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1752085820976,42.19929,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752085821279,42.19929,2723.0,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1752085821280,0.73441,2722.9,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1752085821477,0.73441,2722.9,2722.5,9.70506]
["bitfinex-derivatives","ETHF0:USTF0",1752085821478,0.73448,2722.6,2722.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752085821674,29.69517875,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085821878,0.73474,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085822181,0.7348,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085823579,31.40617875,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085823879,28.2302,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085824072,0.73488,2721.1,2721.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752085824271,42.52208,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085824473,42.52208,2721.1,2721.0,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1752085824474,40.8,2721.1,2721.0,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1752085824671,0.73478,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1752085824879,27.241,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1752085825077,27.239,2721.5,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1752085825285,0.7348,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085825575,0.73488,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085825781,2.44117875,2721.2,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752085825975,0.9872,2721.1,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1752085826175,0.9872,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085826176,0.73497,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085826474,30.66237875,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085826678,3.17628875,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085826880,0.73509,2720.4,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1752085827076,68.035,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085827382,0.9872,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085827582,4.0766,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085827778,68.035,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752085827779,40.8,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752085828983,40.8,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085829277,0.73513,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085829475,27.96213,2720.2,2720.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752085829681,28.2142,2720.2,2720.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752085829882,3.945,2720.2,2720.1,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1752085830082,40.8,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752085830682,41.7872,2720.4,2720.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752085830877,3.42837875,2720.3,2720.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752085831082,0.73513,2720.2,2720.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752085831386,1.72233,2720.2,2720.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752085831581,3.945,2720.2,2720.1,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1752085832280,4.68013,2720.2,2720.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752085832980,10.78288,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085833182,0.73527,2719.7,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085833484,5.64897875,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752085833485,4.195,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752085833681,3.2078,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752085833882,0.73518,2720.0,2719.5,5.04603]
["bitfinex-derivatives","ETHF0:USTF0",1752085834083,27.217,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752085834979,27.217,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085835181,0.9872,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085835388,0.73546,2719.0,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1752085835581,0.73549,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085835781,3.0855,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085835982,3.82091,2719.2,2718.7,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1752085836184,3.0855,2719.2,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1752085836385,3.42837875,2719.5,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752085836683,2.9937,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085836889,43.7937,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085837085,44.52894,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085837284,49.06019875,2719.8,2719.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752085837589,30.2945,2719.7,2719.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752085837890,0.73534,2719.4,2719.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1752085838588,0.73534,2719.5,2719.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1752085838790,0.73534,2719.4,2719.0,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752085839291,3.2078,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752085839292,30.4108,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752085839487,44.52895,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085839690,70.9957,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085840186,71.73094,2719.8,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752085840394,70.9957,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085840888,2.44117875,2719.9,2719.3,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752085841091,2.44117875,2719.9,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1752085841092,2.44117875,2719.4,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1752085841282,43.24117875,2719.4,2718.9,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1752085841486,43.24117875,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1752085841487,3.17653875,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1752085841690,0.73539,2719.3,2718.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752085841890,0.7354,2719.2,2719.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752085842193,2.9261,2719.2,2719.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752085842792,0.73545,2719.0,2718.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752085843188,0.9264,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1752085843591,33.88061,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1752085843785,0.73544,2719.1,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1752085843985,0.73546,2719.0,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1752085844189,30.2191,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1752085844390,3.0241,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1752085844596,44.74319,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752085844597,71.1978,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752085844898,3.2078,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752085845594,44.0078,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752085845992,0.73528,2719.7,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752085846194,31.87475,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085846389,3.0241,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085846595,3.2078,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085846796,71.1928,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085848199,44.0078,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085848395,40.8,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752085848601,27.18,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085849792,44.74292,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085849997,71.1858,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085850399,68.7131,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085850600,71.9209,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085850804,71.1858,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085851105,72.1122,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085851300,0.73514,2720.2,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085851500,7.16141875,2720.2,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752085851707,0.73517,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752085851906,31.88625,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752085852101,44.0078,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085852406,27.164,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085852709,0.73516,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752085852904,28.82356,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752085853106,0.73521,2719.9,2719.8,0.74073552]
["bitfinex-derivatives","ETHF0:USTF0",1752085853305,0.73521,2719.9,2719.8,0.74075552]
["bitfinex-derivatives","ETHF0:USTF0",1752085853607,27.89521,2719.9,2719.8,0.74075552]
["bitfinex-derivatives","ETHF0:USTF0",1752085854403,27.16,2719.9,2719.8,0.74075552]
["bitfinex-derivatives","ETHF0:USTF0",1752085855509,27.89521,2719.9,2719.8,0.74075552]
["bitfinex-derivatives","ETHF0:USTF0",1752085856207,27.89521,2719.9,2719.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085856405,31.89201,2719.9,2719.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085856908,34.33318875,2719.9,2719.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085857107,37.21308875,2719.9,2719.8,0.74075552]
["bitfinex-derivatives","ETHF0:USTF0",1752085857809,35.41801,2719.9,2719.8,0.74075552]
["bitfinex-derivatives","ETHF0:USTF0",1752085858002,30.686,2719.9,2719.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085858207,35.19221,2719.9,2719.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752085858407,3.2078,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752085858609,30.3498,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752085858904,40.8,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085859110,67.939,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085859414,68.67413,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085859914,27.137,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085860312,41.53509,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752085860607,68.67209,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752085861012,0.73513,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1752085861205,0.73517,2720.1,2720.0,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752085861407,0.73532,2719.5,2719.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752085861604,30.30749875,2719.5,2719.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752085861810,0.73537,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752085862010,3.62157,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752085862310,2.8862,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752085862511,31.23389875,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1752085862813,31.23189875,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1752085863006,2.8862,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752085863208,27.86125,2719.8,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752085863408,0.7353,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085863711,28.0514,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085863910,27.125,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085864512,27.86029,2719.6,2719.4,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1752085864709,0.73532,2719.5,2719.4,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1752085865015,0.73532,2719.5,2719.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752085865406,4.49652,2719.5,2719.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752085867411,0.73548,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1752085867608,0.73548,2718.9,2718.8,2.33717631]
["bitfinex-derivatives","ETHF0:USTF0",1752085867814,27.84847,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1752085868112,27.113,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1752085868415,27.84845,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1752085868614,50.9488,2719.3,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1752085868816,28.0532,2719.2,2718.9,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752085869012,0.9432,2719.1,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1752085869221,27.108,2719.0,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1752085869713,40.8,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752085869913,13.63893,2720.8,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752085869914,27.106,2719.6,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1752085870117,27.106,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085870118,0.73537,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085870418,0.73537,2719.3,2719.2,4.80878333]
["bitfinex-derivatives","ETHF0:USTF0",1752085871118,0.73536,2719.4,2719.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1752085871318,0.73537,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085871507,0.73537,2719.3,2718.9,3.4103189]
["bitfinex-derivatives","ETHF0:USTF0",1752085871508,36.1343575,2719.3,2716.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085871710,36.1343575,2719.3,2717.7,4.2007589]
["bitfinex-derivatives","ETHF0:USTF0",1752085871711,0.73578,2717.8,2717.7,4.2007589]
["bitfinex-derivatives","ETHF0:USTF0",1752085872013,0.73578,2717.8,2717.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085872014,71.1068,2717.8,2717.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085872319,3.2078,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085872514,27.099,2717.7,2717.3,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752085872708,0.73587,2717.5,2717.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085872908,0.73588,2717.4,2717.3,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752085873109,3.94368,2717.4,2717.3,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752085874115,3.2078,2717.4,2717.3,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752085874320,0.73584,2717.6,2717.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752085874613,44.0078,2717.8,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752085874815,71.1018,2717.8,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085875121,71.83758,2717.8,2717.6,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752085875320,44.74358,2717.8,2717.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085875715,44.0078,2717.8,2717.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085875921,40.8,2717.8,2717.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085876221,27.096,2717.9,2717.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085876222,0.73577,2717.9,2717.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752085876519,0.73577,2717.9,2717.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085876818,3.94357,2717.9,2717.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085877022,0.73584,2717.6,2717.4,4.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752085877225,0.73586,2717.5,2717.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085877419,3.2078,2717.6,2717.4,1.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752085877614,0.73586,2717.5,2717.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085877813,0.73588,2717.5,2717.3,3.73481]
["bitfinex-derivatives","ETHF0:USTF0",1752085878019,31.03565,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085878215,31.03565,2717.6,2717.4,1.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752085878714,31.03563,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085878911,31.03563,2717.6,2717.4,1.67986]
["bitfinex-derivatives","ETHF0:USTF0",1752085879115,31.03563,2717.6,2717.1,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752085879116,32.74097875,2717.6,2717.1,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752085879312,27.091,2717.5,2717.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085879617,27.091,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752085879916,27.82686,2717.5,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752085880124,0.73588,2717.4,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752085880318,0.73592,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752085880518,0.73594,2717.2,2717.1,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752085880819,0.73597,2717.1,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1752085881122,0.73599,2717.0,2716.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1752085881320,0.73599,2717.0,2716.8,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752085881321,0.73605,2716.9,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1752085881624,0.73605,2716.8,2716.7,3.64886]
["bitfinex-derivatives","ETHF0:USTF0",1752085881823,0.73603,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752085882023,0.73603,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752085882524,6.38497875,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085883021,30.2948,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752085883325,3.2078,2717.3,2717.2,1.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752085885115,3.2078,2717.6,2717.2,1.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752085885320,33.46780875,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085885521,6.38480875,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085886426,5.64897875,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085886722,6.38480875,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085886919,6.068,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085887120,6.80375,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085887317,33.88175,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085887518,33.88075,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085888114,6.068,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752085888321,6.068,2717.9,2717.8,1.67978]
["bitfinex-derivatives","ETHF0:USTF0",1752085888322,3.2078,2717.9,2717.8,1.67978]
["bitfinex-derivatives","ETHF0:USTF0",1752085889219,40.80551552,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752085890221,40.80551552,2718.0,2717.9,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752085890422,0.00551552,2718.0,2717.9,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752085891018,5.52e-06,2718.0,2717.9,9.12092875]
["bitfinex-derivatives","ETHF0:USTF0",1752085891220,3.2078,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085891416,3.2078,2718.6,2718.5,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752085891919,3.2078,2719.0,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752085892121,30.24161875,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752085892326,71.04161875,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752085892626,73.96231875,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752085893727,40.8,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752085893922,40.8,2719.1,2719.0,1.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752085894128,67.858,2719.1,2719.0,1.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752085894319,40.8,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752085895325,67.855,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752085895523,40.8,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752085895725,3.2078,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752085895919,3.94312,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085896124,44.0078,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085896324,71.0598,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085896530,71.79509,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085896923,44.74309,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085897126,71.79209,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752085897823,71.0568,2719.6,2719.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752085898028,0.73534,2719.5,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1752085898423,30.2518,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752085898624,3.2078,2719.6,2719.5,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752085899730,3.94309,2719.6,2719.5,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752085900120,0.73529,2719.6,2719.5,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752085900326,3.2078,2719.6,2719.5,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752085900526,3.94309,2719.6,2719.5,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752085901735,0.73534,2719.4,2719.3,3.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752085902227,2.44117875,2719.4,2719.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752085902432,3.2078,2719.3,2719.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752085903035,1.83857,2719.1,2718.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085903228,3.2078,2718.9,2718.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085903429,0.73557,2718.6,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1752085903624,40.8,2718.7,2718.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085903825,0.73558,2718.6,2718.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085904231,40.8,2718.7,2718.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085904433,3.94344,2718.3,2718.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085904733,3.2078,2718.3,2717.9,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1752085904927,3.2078,2718.3,2718.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085905232,3.94346,2718.3,2718.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085905430,3.2078,2718.3,2718.2,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752085905734,0.73562,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752085905932,0.73561,2718.4,2718.3,1.67972]
["bitfinex-derivatives","ETHF0:USTF0",1752085906229,3.2078,2718.6,2717.9,8.00363]
["bitfinex-derivatives","ETHF0:USTF0",1752085906230,5.64897875,2718.6,2717.9,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752085906436,0.73568,2718.2,2718.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752085906636,3.94346,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752085906936,3.94346,2718.3,2718.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085907325,3.2078,2718.3,2717.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752085907532,0.73571,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752085907730,0.73571,2718.1,2718.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085908636,0.73571,2718.1,2718.0,1.67982]
["bitfinex-derivatives","ETHF0:USTF0",1752085908838,0.73568,2718.2,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752085909032,0.73568,2718.2,2718.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752085909232,0.73568,2718.2,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752085909530,6.38462875,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752085909734,0.73567,2718.2,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752085910037,0.73567,2718.2,2717.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085910038,6.38463875,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752085910236,5.64897875,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752085910534,6.38461875,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752085911233,0.73568,2718.2,2718.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752085911935,0.73571,2718.1,2718.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752085912527,5.64897875,2718.3,2718.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752085912734,5.64897875,2718.3,2717.8,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1752085913035,3.2078,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752085913230,3.2078,2718.3,2718.2,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752085915240,3.2078,2718.3,2718.2,2.33987]
["bitfinex-derivatives","ETHF0:USTF0",1752085916133,0.73562,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752085916335,0.73562,2718.4,2718.3,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1752085918237,0.73559,2718.5,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085918435,0.73559,2718.5,2718.4,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752085918633,0.73559,2718.5,2718.4,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752085919335,3.94338,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085919530,3.2078,2718.6,2718.5,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752085922234,3.8294,2718.6,2718.5,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752085922441,4.56496,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085922835,3.8294,2718.6,2718.5,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752085923242,3.2078,2718.6,2718.5,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752085924534,3.8294,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085924741,4.56496,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752085924936,0.73567,2718.3,2718.1,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752085925141,3.65157,2718.2,2718.1,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752085925938,3.65157,2718.2,2717.4,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752085925939,1.83933,2718.0,2717.4,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752085926144,2.44117875,2717.5,2717.4,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085926937,5.65449427,2717.7,2717.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752085927141,0.73584,2717.6,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752085927343,0.73586,2717.5,2717.4,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752085927540,3.65275,2717.6,2717.4,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752085927743,3.65275,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752085927937,3.65275,2717.6,2717.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752085927938,3.21331552,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752085928143,0.73585,2717.6,2717.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752085928342,3.06277875,2717.5,2717.4,1.39596]
["bitfinex-derivatives","ETHF0:USTF0",1752085929041,6.13021552,2717.7,2717.4,1.39596]
["bitfinex-derivatives","ETHF0:USTF0",1752085929042,3.21331552,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752085929247,3.83491552,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752085929442,3.21331552,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752085929841,3.21331552,2717.7,2717.6,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1752085930937,3.87311552,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752085931343,3.87311552,2717.7,2717.6,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752085931543,4.60891552,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752085932141,0.73594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085932348,0.73594,2717.2,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1752085932349,0.73602,2717.0,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1752085932643,2.44117875,2717.2,2716.8,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1752085932644,0.73602,2716.9,2716.8,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1752085932849,0.73602,2716.9,2716.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752085933146,2.9427,2717.1,2716.5,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752085933147,3.2078,2717.0,2716.5,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752085933347,0.73609,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752085934052,0.73607,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1752085934445,2.44117875,2716.8,2716.3,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1752085934648,3.2078,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752085934844,3.20461733,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752085935244,3.20461733,2716.6,2716.5,1.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752085935453,43.24117875,2717.2,2716.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752085935454,2.44117875,2716.9,2716.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752085935660,0.73613,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752085935848,3.17730875,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752085936054,0.73613,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752085936249,0.73624,2716.1,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752085936455,0.73622,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085937057,3.17737875,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085937254,2.44117875,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085937562,3.21331552,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752085937954,3.94947552,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752085938656,0.73619,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085938855,2.44117875,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085939461,3.17735875,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085939757,2.44117875,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752085940055,5.65449427,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752085940256,5.65449427,2716.4,2714.7,3.13002899]
["bitfinex-derivatives","ETHF0:USTF0",1752085940257,40.03967302,2716.4,2714.7,3.13002899]
["bitfinex-derivatives","ETHF0:USTF0",1752085940459,3.2078,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1752085940759,3.2078,2715.3,2715.2,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1752085941058,40.8,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752085941258,40.8,2715.4,2715.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085941456,3.17769875,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1752085941655,2.44117875,2715.1,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1752085941857,0.73654,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1752085942049,0.73654,2715.0,2714.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752085942050,3.2078,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752085942255,40.8,2715.4,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752085942256,40.8,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752085942851,3.2078,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752085943058,3.2078,2715.5,2715.4,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752085943954,2.27413,2715.5,2715.4,6.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752085944158,3.2078,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1752085944567,3.2078,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752085944865,44.0078,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752085945058,1.84073,2715.9,2714.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085945253,3.2078,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752085945457,3.2078,2715.2,2715.1,1.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752085946364,5.64897875,2715.7,2715.2,1.84119]
["bitfinex-derivatives","ETHF0:USTF0",1752085946559,2.9518,2715.9,2715.4,1.84107]
["bitfinex-derivatives","ETHF0:USTF0",1752085946759,2.9518,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752085946760,3.68811,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752085946963,0.73633,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1752085947166,5.39297875,2715.9,2715.1,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752085947361,2.44117875,2715.2,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1752085948160,2.44117875,2715.2,2714.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085948161,3.2078,2715.1,2714.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085948667,0.73655,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1752085948971,0.73657,2714.9,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1752085949270,0.73659,2714.9,2714.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085949462,3.2078,2715.1,2714.4,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1752085949767,0.73657,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752085950263,1.84141,2714.9,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1752085950564,0.73664,2714.6,2714.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085950768,0.73671,2714.4,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085950963,3.2078,2714.8,2714.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085951170,0.73676,2714.2,2714.1,1.73007]
["bitfinex-derivatives","ETHF0:USTF0",1752085951462,3.2078,2714.8,2714.1,3.43447875]
["bitfinex-derivatives","ETHF0:USTF0",1752085951666,0.7366,2714.8,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752085951870,0.00551552,2715.0,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1752085952170,0.73667,2714.5,2714.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085952564,0.73667,2714.6,2714.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085952866,0.73667,2714.5,2714.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085953171,0.73672,2714.4,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752085953768,5.64897875,2714.8,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1752085954168,0.73669,2714.5,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1752085954366,0.73681,2714.0,2713.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085954560,0.73685,2713.9,2713.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085954762,3.2078,2714.3,2713.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752085955068,0.73688,2713.8,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1752085955365,0.73689,2713.7,2713.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085955570,0.73697,2713.5,2713.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085955766,5.04991,2713.9,2713.1,7.79071]
["bitfinex-derivatives","ETHF0:USTF0",1752085956069,0.73696,2713.5,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1752085956262,2.44117875,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752085956463,2.44117875,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752085956667,3.2078,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752085956865,3.2078,2713.6,2713.0,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1752085956866,0.73706,2713.1,2712.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085957067,5.64897875,2713.6,2712.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085957068,3.2078,2713.6,2712.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752085957364,3.2078,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752085957868,0.73701,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1752085958064,3.94482,2713.3,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1752085958271,0.73702,2713.2,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1752085958472,3.2078,2713.3,2712.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752085958772,0.73709,2713.0,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752085959073,3.17824875,2713.1,2712.4,5.99916]
["bitfinex-derivatives","ETHF0:USTF0",1752085959274,2.44117875,2713.1,2712.5,4.70314]
["bitfinex-derivatives","ETHF0:USTF0",1752085959467,3.2078,2713.2,2712.5,4.70314]
["bitfinex-derivatives","ETHF0:USTF0",1752085959666,3.2078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752085960075,6.32082578,2713.8,2713.1,10.64897875]
["bitfinex-derivatives","ETHF0:USTF0",1752085960268,6.32082578,2713.8,2712.9,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752085960269,0.00552578,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752085962270,0.73673,2714.3,2713.7,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1752085962475,3.2078,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1752085962875,3.9445,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1752085963566,5.3069281,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1752085963771,0.73674,2714.3,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1752085963970,3.94451,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1752085964476,4.57065093,2714.4,2714.3,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1752085964674,3.2078,2714.4,2714.3,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1752085964975,4.57057497,2714.4,2714.3,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1752085965377,3.2078,2714.4,2714.3,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1752085965672,1.3631473,2714.4,2714.3,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1752085966072,40.8,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085966274,42.16799103,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085966478,1.36799103,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085966669,3.29383511,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752085966868,1.36799103,2714.5,2714.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1752085967272,0.73667,2714.5,2714.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1752085967579,47.1153,2714.7,2714.1,7.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752085967580,2.44117875,2714.6,2714.1,10.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752085967773,0.73668,2714.5,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1752085967971,3.17783875,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752085968378,2.44117875,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752085969683,47.1153,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085970075,3.2078,2714.7,2714.6,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1752085970679,3.2078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085970883,3.9444,2714.8,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752085971085,0.73666,2714.6,2714.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752085971287,0.73663,2714.7,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085971585,4.47913723,2714.7,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085971787,3.1135,2714.7,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085972388,1.36568611,2714.7,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085974080,3.9444,2714.8,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085974287,3.9444,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085974483,5.31070427,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085974888,2.10290427,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085975088,1.36630427,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085975887,4.57410427,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085976290,5.31069427,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085976489,4.57410427,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752085977584,4.57410427,2714.8,2714.7,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1752085977787,3.2078,2714.8,2714.7,2.31162]
["bitfinex-derivatives","ETHF0:USTF0",1752085977989,3.2078,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1752085978181,3.2078,2715.1,2715.0,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1752085978182,4.57537958,2715.1,2715.0,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1752085978584,4.57537958,2715.1,2715.0,2.31153]
["bitfinex-derivatives","ETHF0:USTF0",1752085978789,4.57537958,2715.1,2715.0,1.68483]
["bitfinex-derivatives","ETHF0:USTF0",1752085979992,1.36757958,2715.1,2715.0,6.68483]
["bitfinex-derivatives","ETHF0:USTF0",1752085980490,1.36757958,2715.1,2715.0,9.74383]
["bitfinex-derivatives","ETHF0:USTF0",1752085980994,3.29383511,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1752085981287,6.50163511,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752085981492,4.03007511,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752085981688,44.83006511,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752085981888,3.29383511,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752085982287,6.9249,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085982288,10.21873511,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085982686,10.21874511,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085982891,0.73623,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1752085983591,0.7363,2716.0,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1752085984091,3.71716,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752085984288,2.44117875,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752085984593,3.2078,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085984791,3.2078,2716.3,2715.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752085985095,3.2078,2716.3,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085985096,3.17739875,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085985392,6.14479875,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085985592,5.40857875,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085985791,6.14478875,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085985992,5.40857875,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085986695,6.14478875,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752085987293,5.40857875,2716.2,2715.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752085987591,5.40857875,2716.2,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1752085987592,3.17751875,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1752085987791,2.44117875,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1752085987997,0.7364,2715.6,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1752085988292,0.7364,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085988597,3.7529,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085988797,6.8668,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085990697,6.1304,2715.5,2715.4,0.74195578]
["bitfinex-derivatives","ETHF0:USTF0",1752085991100,46.9304,2715.5,2715.4,0.74195578]
["bitfinex-derivatives","ETHF0:USTF0",1752085991700,43.8165,2715.5,2715.4,0.74195578]
["bitfinex-derivatives","ETHF0:USTF0",1752085992595,50.8858,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085992996,52.72654154,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085993693,52.22764154,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085995289,52.72654154,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085995495,52.22764154,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085995690,54.66882029,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085996501,1.34184154,2715.5,2715.4,1.65405578]
["bitfinex-derivatives","ETHF0:USTF0",1752085996691,0.7364,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085997098,0.73639,2715.6,2715.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1752085997298,0.73639,2715.6,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085997299,0.7364,2715.5,2715.4,0.74193578]
["bitfinex-derivatives","ETHF0:USTF0",1752085997504,3.8045,2715.5,2715.4,0.74193578]
["bitfinex-derivatives","ETHF0:USTF0",1752085998304,3.8045,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085998506,3.8045,2715.5,2715.4,0.74195578]
["bitfinex-derivatives","ETHF0:USTF0",1752085999003,3.8045,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085999202,7.0123,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752085999705,8.36002963,2715.5,2715.4,0.74195578]
["bitfinex-derivatives","ETHF0:USTF0",1752086000097,45.35552963,2715.5,2715.4,0.74195578]
["bitfinex-derivatives","ETHF0:USTF0",1752086000300,44.6235,2715.5,2715.4,1.36995578]
["bitfinex-derivatives","ETHF0:USTF0",1752086000500,3.2078,2715.5,2715.4,1.36995578]
["bitfinex-derivatives","ETHF0:USTF0",1752086000810,3.2078,2715.5,2715.4,1.65405578]
["bitfinex-derivatives","ETHF0:USTF0",1752086001405,3.2078,2715.5,2715.4,4.82405578]
["bitfinex-derivatives","ETHF0:USTF0",1752086002298,47.0454,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752086002504,7.59022288,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752086002808,4.55262288,2715.9,2715.8,1.64842]
["bitfinex-derivatives","ETHF0:USTF0",1752086003607,1.34482288,2715.9,2715.8,1.64842]
["bitfinex-derivatives","ETHF0:USTF0",1752086005100,1.34482288,2715.9,2715.8,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1752086005302,41.53626,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086005605,42.88026386,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086005808,42.14400386,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086006005,42.14400386,2716.1,2716.0,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1752086006604,42.14400386,2716.1,2716.0,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1752086006605,1.34400386,2716.1,2716.0,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1752086006808,1.95970386,2716.1,2716.0,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1752086007409,1.34400386,2716.1,2716.0,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1752086007912,1.34400386,2716.1,2716.0,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1752086011811,1.34400386,2716.1,2716.0,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1752086011812,2.69594386,2716.1,2716.0,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1752086012115,2.69596386,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086012316,5.81646386,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086012816,0.73629,2716.0,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752086013013,5.13717261,2716.0,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752086013613,5.13717261,2716.0,2715.9,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752086014518,3.78518261,2716.0,2715.9,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752086014717,3.93665,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752086015017,0.73621,2716.3,2716.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086015217,1.3296292,2716.4,2716.1,1.84057]
["bitfinex-derivatives","ETHF0:USTF0",1752086015417,1.3296292,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752086015618,33.19808875,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086015818,75.94332538,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086016020,75.32762538,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086016716,0.73615,2716.5,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086017025,2.68138663,2716.5,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086017718,2.68136663,2716.5,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086017919,1.94523663,2716.5,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086018115,0.6157,2716.5,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086018317,1.94421595,2716.5,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086018514,1.94421595,2716.5,2716.4,3.87983]
["bitfinex-derivatives","ETHF0:USTF0",1752086019815,1.32851595,2716.5,2716.4,5.45143]
["bitfinex-derivatives","ETHF0:USTF0",1752086021725,0.73603,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752086021924,2.05992725,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752086022120,2.05992725,2716.9,2716.8,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1752086022621,1.97049725,2716.9,2716.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752086022827,1.32389725,2716.9,2716.8,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1752086024521,1.32389725,2716.9,2716.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752086024522,2.70651725,2716.9,2716.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752086024823,1.97049725,2716.9,2716.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752086027130,2.70651725,2716.9,2716.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752086027531,1.97049725,2716.9,2716.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752086027929,2.70651725,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752086028130,0.73607,2716.8,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752086028431,0.73607,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086028432,0.73616,2716.5,2716.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752086028633,3.82393875,2716.5,2716.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752086029028,6.76463875,2716.5,2716.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752086029429,0.73626,2716.1,2716.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1752086029632,2.44117875,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752086029835,26.771,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086030033,27.50716,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086030229,28.83203593,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086030426,1.32487593,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086030834,1.97147593,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086031033,2.70762593,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086031636,0.73621,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752086031937,0.73624,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1752086032139,5.08683616,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1752086032538,0.73624,2716.1,2716.0,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1752086032738,0.73624,2716.1,2716.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752086032739,3.17741875,2716.1,2716.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752086033038,10.70528366,2716.1,2716.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752086033833,0.73626,2716.0,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752086034030,4.37216,2716.0,2715.9,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1752086034234,0.73631,2715.9,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752086034537,4.37218,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752086034736,5.70081264,2716.0,2715.9,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752086035134,5.70081264,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752086035333,5.70081264,2716.0,2715.9,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752086035534,1.32863264,2716.0,2715.9,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752086035832,1.32863264,2716.0,2715.9,2.30789]
["bitfinex-derivatives","ETHF0:USTF0",1752086038039,0.7362,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752086038233,1.32880761,2716.3,2716.2,2.30781]
["bitfinex-derivatives","ETHF0:USTF0",1752086040741,0.73614,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752086040942,1.38274,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086041142,2.70366386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086041445,1.96752386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086041743,2.70365386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086042139,1.96752386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086042639,1.32092386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086042837,2.70365386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086043444,1.96752386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086043645,2.70365386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086043944,1.96752386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086044139,1.32092386,2716.5,2716.4,2.30775]
["bitfinex-derivatives","ETHF0:USTF0",1752086044539,1.96752386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086044943,1.96752386,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752086045143,1.96752386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086045346,1.32092386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086046544,2.70365386,2716.5,2716.4,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752086047449,2.70365386,2716.5,2716.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752086048149,1.38273,2716.5,2716.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752086048350,0.73618,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086049044,2.05629896,2716.4,2716.3,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1752086049245,2.05629896,2716.4,2716.3,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1752086050046,2.69579896,2716.4,2716.3,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1752086051451,1.95961896,2716.4,2716.3,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1752086051847,2.69576896,2716.4,2716.3,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1752086052047,0.73618,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752086052242,2.69579896,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752086052743,2.69579896,2716.3,2716.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752086053853,2.69579896,2716.3,2716.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752086054051,2.69579896,2716.3,2716.2,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1752086054444,1.95961896,2716.3,2716.2,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1752086054750,1.95961896,2716.3,2716.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752086054952,2.05629896,2716.3,2716.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752086055152,1.32011896,2716.3,2716.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752086056153,2.05629896,2716.3,2716.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752086056454,2.69579896,2716.3,2716.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752086057651,1.95961896,2716.3,2716.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752086058546,2.69579896,2716.3,2716.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752086059654,1.95961896,2716.3,2716.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752086059959,2.69579896,2716.3,2716.2,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752086060155,2.69579896,2716.3,2716.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752086060352,12.50669896,2716.3,2715.5,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752086060558,0.7364,2715.5,2715.4,0.74194578]
["bitfinex-derivatives","ETHF0:USTF0",1752086060759,0.6395,2715.5,2715.4,1.39914578]
["bitfinex-derivatives","ETHF0:USTF0",1752086061054,0.73638,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086061261,0.73638,2715.6,2715.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752086061462,0.7364,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086061657,6.76197875,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086062759,4.90675412,2715.5,2715.4,1.39915578]
["bitfinex-derivatives","ETHF0:USTF0",1752086062959,1.96185412,2715.5,2715.4,1.39915578]
["bitfinex-derivatives","ETHF0:USTF0",1752086063365,1.96185412,2715.5,2715.4,0.74195578]
["bitfinex-derivatives","ETHF0:USTF0",1752086063560,1.96185412,2715.5,2715.4,1.39915578]
["bitfinex-derivatives","ETHF0:USTF0",1752086063966,1.96185412,2715.5,2715.4,2.39485578]
["bitfinex-derivatives","ETHF0:USTF0",1752086064166,2.69825412,2715.5,2715.4,2.39485578]
["bitfinex-derivatives","ETHF0:USTF0",1752086064471,2.69825412,2715.5,2715.4,0.74195578]
["bitfinex-derivatives","ETHF0:USTF0",1752086064865,2.69825412,2715.5,2715.4,1.39915578]
["bitfinex-derivatives","ETHF0:USTF0",1752086065071,1.96185412,2715.5,2715.4,1.39915578]
["bitfinex-derivatives","ETHF0:USTF0",1752086065772,2.69825412,2715.5,2715.4,1.39915578]
["bitfinex-derivatives","ETHF0:USTF0",1752086066667,2.69825412,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086066867,5.62585412,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086067469,6.12465412,2715.5,2715.4,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086067967,0.73659,2714.8,2714.7,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1752086068167,0.73662,2714.7,2714.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752086068367,0.73669,2714.5,2714.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752086068670,0.73666,2714.6,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1752086068875,1.37616,2714.6,2714.5,1.39385]
["bitfinex-derivatives","ETHF0:USTF0",1752086069371,1.37614,2714.6,2714.5,1.39385]
["bitfinex-derivatives","ETHF0:USTF0",1752086069570,0.6395,2714.6,2714.5,1.39385]
["bitfinex-derivatives","ETHF0:USTF0",1752086070275,1.37614,2714.6,2714.5,1.39385]
["bitfinex-derivatives","ETHF0:USTF0",1752086070573,0.6395,2714.6,2714.5,2.38955]
["bitfinex-derivatives","ETHF0:USTF0",1752086070772,0.73662,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752086071070,3.94438,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086071271,0.73658,2714.9,2714.8,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1752086071468,3.2078,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752086071662,3.8473,2715.2,2715.1,1.39371]
["bitfinex-derivatives","ETHF0:USTF0",1752086072068,3.8473,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752086072260,3.8473,2715.2,2715.1,1.39371]
["bitfinex-derivatives","ETHF0:USTF0",1752086072465,3.8473,2715.2,2715.1,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1752086072773,3.2078,2715.2,2715.1,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1752086073574,0.73643,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752086073772,0.73643,2715.4,2715.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1752086073967,3.2078,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752086074163,3.83278,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086074369,5.78988051,2715.6,2715.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752086074674,5.78988051,2715.6,2715.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752086074870,7.68008,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086075070,8.99881053,2715.6,2715.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752086076470,0.7364,2715.5,2715.4,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1752086076668,1.3759,2715.5,2715.4,1.39361]
["bitfinex-derivatives","ETHF0:USTF0",1752086076869,0.73645,2715.4,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752086077070,6.3042,2715.6,2715.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752086077369,0.73641,2715.5,2715.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752086077673,1.37591,2715.5,2715.4,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1752086078172,0.73641,2715.5,2715.4,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1752086078570,7.04059,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086078770,0.00552578,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1752086078969,3.1315,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752086079170,3.1315,2716.2,2716.1,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1752086079669,3.1315,2716.2,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752086079670,0.73624,2716.1,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752086079875,1.35664,2716.1,2716.0,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1752086080076,1.35664,2716.1,2716.0,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1752086080277,3.86772,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752086080475,4.48812,2716.2,2716.1,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1752086081272,0.73624,2716.1,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752086081674,4.48813,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752086082066,0.73624,2716.1,2716.0,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1752086082776,3.7519,2716.2,2715.7,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752086082777,0.73628,2716.0,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752086082966,0.73628,2716.0,2715.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086083373,3.94408,2716.0,2715.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086083567,6.98418,2716.0,2715.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086084873,0.73629,2715.9,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1752086085069,1.35669,2715.9,2715.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752086085272,0.73634,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1752086085675,0.73634,2715.7,2715.6,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752086085977,0.73637,2715.6,2715.5,4.86788]
["bitfinex-derivatives","ETHF0:USTF0",1752086086476,0.73637,2715.6,2715.5,5.49158]
["bitfinex-derivatives","ETHF0:USTF0",1752086086676,0.73636,2715.7,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1752086086871,0.73636,2715.7,2715.6,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1752086087367,1.35676,2715.7,2715.6,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1752086088576,0.73643,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086088875,6.38540875,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086089067,7.70145919,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086089271,15.71445919,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086089470,56.51445919,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086089876,46.06028044,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086090376,46.06028044,2715.4,2715.3,0.62922578]
["bitfinex-derivatives","ETHF0:USTF0",1752086090879,46.06028044,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086091072,77.66528044,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086091273,75.75828044,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086093279,72.55048044,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086093474,75.75828044,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086093669,4.94994,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086093670,3.84539,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086093874,2.67499256,2715.6,2715.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086094278,43.47499256,2715.6,2715.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086094476,42.11822256,2715.6,2715.5,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752086094681,0.73636,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1752086095177,42.15676,2715.7,2715.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086095375,0.7364,2715.5,2715.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752086095571,0.6204,2715.5,2715.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086095777,1.3568,2715.5,2715.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086095974,0.73643,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086096180,1.35683,2715.4,2715.3,0.62922578]
["bitfinex-derivatives","ETHF0:USTF0",1752086096375,1.35683,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086096574,1.35683,2715.4,2715.3,0.62922578]
["bitfinex-derivatives","ETHF0:USTF0",1752086096776,0.73643,2715.4,2715.3,1.55292578]
["bitfinex-derivatives","ETHF0:USTF0",1752086097285,3.79800875,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086097478,8.82647745,2715.4,2715.3,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1752086098078,0.73664,2714.6,2714.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752086098276,3.17780875,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752086098482,0.73658,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086098680,0.6204,2714.9,2714.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1752086098879,0.73667,2714.6,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1752086099177,0.73664,2714.6,2714.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1752086099481,3.1704,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752086099682,3.1704,2714.8,2714.7,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1752086099881,3.2078,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1752086100084,0.73653,2715.1,2715.0,1.36023]
["bitfinex-derivatives","ETHF0:USTF0",1752086100283,0.73656,2714.9,2714.8,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1752086100483,0.73655,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1752086100676,0.73655,2715.0,2714.9,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752086100978,0.73655,2715.0,2714.9,2.28395]
["bitfinex-derivatives","ETHF0:USTF0",1752086101183,0.73659,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086101378,0.73664,2714.6,2714.5,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1752086101578,0.73664,2714.6,2714.5,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1752086102085,0.73664,2714.6,2714.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752086102281,0.73664,2714.6,2714.5,4.43455]
["bitfinex-derivatives","ETHF0:USTF0",1752086102477,5.64897875,2715.1,2714.5,6.46327]
["bitfinex-derivatives","ETHF0:USTF0",1752086102678,0.73662,2714.7,2714.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752086102884,1.35702,2714.7,2714.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086103276,3.06157875,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086103478,0.73671,2714.4,2714.3,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1752086103684,0.73671,2714.4,2714.3,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752086103882,0.73667,2714.5,2714.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752086104183,3.1557,2714.6,2714.5,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1752086104384,0.73663,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752086104577,0.73657,2714.9,2714.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1752086104779,0.73655,2715.0,2714.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1752086104974,0.73655,2715.0,2714.9,1.36023]
["bitfinex-derivatives","ETHF0:USTF0",1752086105176,0.73655,2715.0,2714.9,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1752086105586,0.73653,2715.1,2715.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752086105778,7.33922875,2715.5,2715.1,1.84128]
["bitfinex-derivatives","ETHF0:USTF0",1752086105779,3.2078,2715.5,2715.1,1.84128]
["bitfinex-derivatives","ETHF0:USTF0",1752086106085,0.73641,2715.5,2715.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086106482,0.00552578,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086106685,0.00552578,2715.6,2715.5,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752086106882,0.74189578,2715.6,2715.5,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752086107078,1.36229578,2715.6,2715.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752086107386,1.36229578,2715.6,2715.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752086107689,0.00552578,2715.6,2715.5,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752086107984,1.36229578,2715.6,2715.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752086108483,0.74189578,2715.6,2715.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752086108688,0.00552578,2715.6,2715.5,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752086109789,0.74189578,2715.6,2715.5,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752086110087,0.00552578,2715.6,2715.5,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752086110689,0.00552578,2715.6,2715.5,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752086113190,0.7363,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752086113388,0.7363,2715.9,2715.8,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1752086113584,40.8,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086113790,0.73616,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752086113991,2.03628559,2716.5,2716.4,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1752086114191,43.48248559,2716.5,2716.4,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1752086114391,41.53616,2716.5,2716.4,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1752086114787,41.53616,2716.5,2716.4,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1752086114987,41.53616,2716.5,2716.4,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1752086115788,3.2078,2717.0,2716.4,3.41278]
["bitfinex-derivatives","ETHF0:USTF0",1752086115990,0.736,2717.0,2716.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752086116190,0.73592,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752086116494,41.53591,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752086116797,41.53591,2717.3,2717.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752086116989,40.8,2717.3,2717.2,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1752086117189,0.73591,2717.3,2717.2,2.30834]
["bitfinex-derivatives","ETHF0:USTF0",1752086117593,1.38211,2717.3,2717.2,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1752086118191,1.38211,2717.3,2717.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752086120389,8.08737875,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086120598,3.2078,2716.7,2716.2,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752086120897,0.73606,2716.8,2716.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752086121090,0.73606,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752086121297,0.73606,2716.8,2716.7,8.75857]
["bitfinex-derivatives","ETHF0:USTF0",1752086121495,0.73606,2716.8,2716.7,11.96637]
["bitfinex-derivatives","ETHF0:USTF0",1752086122290,5.04759,2717.3,2716.7,11.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752086122500,5.04759,2717.3,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1752086122501,0.736,2717.0,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1752086122700,0.736,2717.0,2716.9,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752086123194,1.3822,2717.0,2716.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752086123401,1.3822,2717.0,2716.7,7.17706]
["bitfinex-derivatives","ETHF0:USTF0",1752086123402,0.73605,2716.8,2716.7,7.17706]
["bitfinex-derivatives","ETHF0:USTF0",1752086123600,0.73605,2716.8,2716.7,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752086123796,0.73605,2716.8,2716.7,8.74947]
["bitfinex-derivatives","ETHF0:USTF0",1752086124895,5.04763,2717.3,2716.7,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752086125196,43.24117875,2717.4,2716.7,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752086125197,0.736,2717.1,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1752086125396,0.73582,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752086125600,0.7358,2717.7,2717.6,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1752086125798,3.2078,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086125799,0.73586,2717.5,2717.4,6.38484875]
["bitfinex-derivatives","ETHF0:USTF0",1752086126000,0.73585,2717.6,2717.5,6.85885]
["bitfinex-derivatives","ETHF0:USTF0",1752086126301,0.73585,2717.6,2717.5,8.43125]
["bitfinex-derivatives","ETHF0:USTF0",1752086126496,0.73585,2717.6,2717.5,7.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752086126705,0.73585,2717.6,2717.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752086127802,0.73585,2717.6,2717.5,5.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752086128102,0.73582,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752086128303,0.73582,2717.7,2717.6,2.30823]
["bitfinex-derivatives","ETHF0:USTF0",1752086128599,0.7358,2717.7,2717.6,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1752086128800,0.7358,2717.7,2717.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752086129001,0.73583,2717.6,2717.5,3.74805]
["bitfinex-derivatives","ETHF0:USTF0",1752086129199,0.73583,2717.6,2717.5,5.32045]
["bitfinex-derivatives","ETHF0:USTF0",1752086129396,0.73582,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752086129596,0.73579,2717.8,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752086129800,41.53575,2717.9,2717.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752086130003,0.73575,2717.9,2717.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752086130197,1.38195,2717.9,2717.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752086130397,0.7358,2717.7,2717.6,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1752086130604,0.7358,2717.7,2717.6,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1752086130796,0.7358,2717.7,2717.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752086131202,1.382,2717.7,2717.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752086131497,1.382,2717.7,2717.6,2.30823]
["bitfinex-derivatives","ETHF0:USTF0",1752086131693,0.7358,2717.7,2717.6,2.30823]
["bitfinex-derivatives","ETHF0:USTF0",1752086133194,1.83958,2717.6,2717.1,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1752086133400,0.73594,2717.2,2717.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752086133602,0.73591,2717.4,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752086133800,0.73591,2717.4,2717.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752086134202,0.73591,2717.4,2717.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752086134499,0.73588,2717.5,2717.4,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752086134903,0.73588,2717.5,2717.4,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1752086135207,0.73581,2717.7,2717.6,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752086135506,0.73581,2717.7,2717.6,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1752086136498,0.73581,2717.7,2717.6,2.30823]
["bitfinex-derivatives","ETHF0:USTF0",1752086136698,0.73583,2717.6,2717.5,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752086136904,0.73583,2717.6,2717.5,4.34403]
["bitfinex-derivatives","ETHF0:USTF0",1752086137407,0.73581,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752086137601,0.73581,2717.8,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752086137602,0.73586,2717.6,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752086137803,1.38206,2717.6,2717.5,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752086138306,0.73586,2717.6,2717.5,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1752086138805,0.73591,2717.3,2717.2,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752086139009,0.73594,2717.2,2717.1,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1752086139309,0.73594,2717.2,2717.1,5.54925]
["bitfinex-derivatives","ETHF0:USTF0",1752086139507,1.83981,2717.3,2716.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752086139699,0.73607,2716.7,2716.6,7.79148]
["bitfinex-derivatives","ETHF0:USTF0",1752086139903,0.73607,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1752086140604,0.73604,2716.9,2716.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752086141102,0.73614,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752086141307,0.73614,2716.5,2716.4,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752086141498,0.73615,2716.4,2716.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752086141703,0.73615,2716.4,2716.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752086141898,0.73615,2716.5,2716.3,2.34168]
["bitfinex-derivatives","ETHF0:USTF0",1752086142104,0.73615,2716.4,2716.3,1.72798]
["bitfinex-derivatives","ETHF0:USTF0",1752086142411,1.35007,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086142610,1.35007,2716.4,2716.3,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752086142906,3.2078,2716.6,2716.3,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752086142907,7.07032,2716.6,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086143109,1.35003,2716.5,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086143509,0.7361,2716.7,2716.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752086143707,3.2078,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752086143908,3.2078,2716.9,2716.8,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1752086144213,3.2078,2716.9,2716.8,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1752086144514,44.0078,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752086144709,41.53594,2717.2,2717.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752086144910,3.2352,2717.3,2716.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752086145114,3.2352,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752086145613,3.94368,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752086146114,3.2352,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752086147014,0.4978,2717.9,2717.5,2.44117875]
["bitfinex-derivatives","ETHF0:USTF0",1752086147210,0.4978,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752086148604,0.4978,2717.9,2717.8,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1752086148809,41.53569,2718.2,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752086150016,0.73571,2718.1,2718.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752086150216,0.6139,2718.1,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752086150412,3.7447,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752086150914,4.48039,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752086151416,3.7447,2718.1,2717.7,3.77448]
["bitfinex-derivatives","ETHF0:USTF0",1752086151610,0.73577,2717.9,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752086151805,0.6139,2717.8,2717.7,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1752086152012,3.6017,2717.8,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752086152217,4.33748,2717.8,2717.7,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1752086152814,4.33748,2717.8,2717.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752086153215,4.33748,2717.8,2717.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752086153513,4.33748,2717.8,2717.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752086153912,4.33748,2717.8,2717.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752086154219,3.6017,2717.8,2717.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752086154713,6.5357,2717.8,2717.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752086156021,3.2078,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752086156214,3.8217,2718.0,2717.9,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752086156721,3.8217,2718.0,2717.9,2.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752086157419,3.2078,2718.0,2717.9,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752086157615,3.2078,2718.0,2717.9,2.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752086157818,3.94352,2718.0,2717.9,2.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752086158012,4.55742,2718.0,2717.9,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752086158216,3.2078,2718.0,2717.9,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752086158420,43.9407,2718.2,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752086158618,3.1407,2718.2,2718.1,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1752086158818,3.1407,2718.2,2718.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1752086159420,40.8,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752086159619,40.8,2718.3,2718.2,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752086159924,41.53564,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752086160219,40.8,2718.3,2718.2,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752086160422,3.2078,2718.7,2718.4,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1752086160627,3.8217,2718.7,2718.6,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1752086160816,3.2078,2718.7,2718.6,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1752086161013,3.2078,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1752086161413,3.8217,2719.0,2718.9,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1752086161617,3.2078,2719.3,2718.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752086161819,3.2078,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752086162022,3.2078,2719.3,2719.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752086162831,0.73522,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752086163024,3.2078,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752086163622,3.2078,2720.0,2719.9,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752086163825,3.2078,2720.0,2719.7,3.17051552]
["bitfinex-derivatives","ETHF0:USTF0",1752086163826,3.94298,2720.0,2719.7,3.17051552]
["bitfinex-derivatives","ETHF0:USTF0",1752086164125,3.94291,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752086164327,3.2078,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752086164721,0.7351,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752086165033,3.2078,2720.6,2720.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752086165228,0.7351,2720.4,2720.2,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1752086165532,0.7351,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086165533,3.2078,2720.6,2719.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752086165825,0.73519,2720.0,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1752086166031,6.1858,2720.3,2719.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752086166329,0.73514,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1752086166536,3.71311,2720.3,2720.1,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752086166732,3.2078,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752086167130,3.94282,2720.6,2720.5,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1752086167331,3.2078,2720.6,2720.2,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1752086167531,0.7351,2720.3,2720.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752086167934,0.73515,2720.1,2720.0,3.94297]
["bitfinex-derivatives","ETHF0:USTF0",1752086168126,5.64897875,2720.3,2719.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086168330,0.73523,2719.8,2719.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086169924,9.3099,2720.0,2719.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086170231,5.04556,2720.3,2719.7,0.74076552]
["bitfinex-derivatives","ETHF0:USTF0",1752086170430,0.73523,2719.8,2719.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086171031,3.17640875,2719.8,2719.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086171229,0.73545,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086171434,0.73544,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086171635,40.8,2719.2,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1752086173129,40.8,2719.2,2719.1,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1752086173739,0.73534,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752086174139,40.8,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752086175338,3.1642,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1752086176338,3.1642,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086176339,0.73537,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086176534,43.73737875,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086176836,43.73737875,2719.3,2718.7,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752086176837,0.73548,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1752086177039,0.73548,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752086177241,3.0145,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752086177540,3.079,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752086178737,44.74317,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752086178937,0.73542,2719.2,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1752086179138,0.73545,2719.0,2718.9,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1752086179341,0.73549,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1752086179545,0.73552,2718.8,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1752086179743,5.43047875,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086179943,6.0683,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086180143,6.0683,2718.7,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752086180144,0.73558,2718.6,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752086180343,3.81455,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752086180745,3.079,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086180945,0.73559,2718.5,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752086181746,3.079,2718.7,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752086181747,0.73558,2718.6,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752086181947,3.079,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086182150,0.73564,2718.4,2718.0,57.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752086182344,0.73565,2718.3,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752086182546,4.91091,2718.6,2718.0,57.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752086182547,0.73563,2718.4,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1752086182847,0.00551552,2718.5,2718.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1752086183447,0.74111552,2718.5,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752086183650,0.73561,2718.4,2718.3,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1752086183946,1.84449552,2718.5,2718.0,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1752086184253,0.73569,2718.2,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752086185048,0.73569,2718.2,2717.8,4.90022]
["bitfinex-derivatives","ETHF0:USTF0",1752086185049,3.072,2718.3,2717.7,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1752086185254,3.072,2718.3,2717.9,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752086185255,0.73574,2718.0,2717.9,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752086185648,0.73577,2717.9,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752086185848,0.73579,2717.8,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752086186458,0.73577,2717.9,2717.8,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752086187344,0.73581,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752086187541,1.36831,2717.8,2717.7,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1752086187743,1.36831,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752086187946,0.6325,2717.8,2717.7,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1752086188148,3.94343,2718.4,2717.8,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1752086188349,4.57593,2718.4,2718.3,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752086188748,44.0078,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752086189143,44.74341,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752086190650,44.0078,2718.4,2718.3,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752086191056,44.74341,2718.4,2718.3,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752086191355,0.73564,2718.3,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752086191746,40.8,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752086191747,41.53563,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752086192655,41.53563,2718.4,2718.3,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752086193257,41.53563,2718.4,2718.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752086193451,40.8,2718.4,2718.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752086193649,0.6325,2718.3,2718.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752086193954,40.8,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752086194152,0.00551552,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752086194345,0.00551552,2718.5,2718.4,4.86841]
["bitfinex-derivatives","ETHF0:USTF0",1752086194752,0.00551552,2718.5,2718.4,8.00311]
["bitfinex-derivatives","ETHF0:USTF0",1752086195161,0.00551552,2718.5,2718.4,13.00311]
["bitfinex-derivatives","ETHF0:USTF0",1752086196254,0.00551552,2718.5,2718.4,15.44428875]
["bitfinex-derivatives","ETHF0:USTF0",1752086197859,0.00551552,2718.5,2718.4,16.05568875]
["bitfinex-derivatives","ETHF0:USTF0",1752086198451,0.00551552,2718.5,2718.4,8.61451]
["bitfinex-derivatives","ETHF0:USTF0",1752086198952,0.00551552,2718.5,2718.4,5.47981]
["bitfinex-derivatives","ETHF0:USTF0",1752086199561,0.63871552,2718.5,2718.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1752086199860,0.00551552,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1752086200662,3.20021552,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1752086201855,0.00551552,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1752086202055,0.00551552,2718.5,2718.4,4.88961]
["bitfinex-derivatives","ETHF0:USTF0",1752086202764,0.00551552,2718.5,2718.4,5.50641]
["bitfinex-derivatives","ETHF0:USTF0",1752086203160,5.52e-06,2718.5,2718.4,60.60458875]
["bitfinex-derivatives","ETHF0:USTF0",1752086204063,5.52e-06,2718.5,2718.4,63.54818875]
["bitfinex-derivatives","ETHF0:USTF0",1752086204259,5.52e-06,2718.5,2718.4,68.54818875]
["bitfinex-derivatives","ETHF0:USTF0",1752086204460,5.52e-06,2718.5,2718.4,63.54818875]
["bitfinex-derivatives","ETHF0:USTF0",1752086209660,0.63320552,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1752086210063,0.63320552,2718.5,2718.4,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752086210466,5.52e-06,2718.5,2718.4,5.50641]
["bitfinex-derivatives","ETHF0:USTF0",1752086213761,0.63320552,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1752086213967,1.36879552,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1752086214862,3.61780552,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1752086215167,3.61780552,2718.5,2718.4,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752086217071,5.52e-06,2718.5,2718.4,5.50641]
["bitfinex-derivatives","ETHF0:USTF0",1752086217468,0.63320552,2718.5,2718.4,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752086218270,3.79470552,2718.5,2718.4,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752086218577,4.53029552,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1752086219268,3.79470552,2718.5,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086219473,0.73564,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086219672,4.54734,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086221973,3.8117,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086222178,4.54731,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086222974,3.8117,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086223270,4.54731,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086223469,3.8117,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086223773,3.8117,2718.4,2718.3,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1752086224969,4.54731,2718.4,2718.3,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1752086225175,4.54731,2718.4,2718.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752086225571,0.73564,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086225777,0.73564,2718.3,2718.2,0.74118552]
["bitfinex-derivatives","ETHF0:USTF0",1752086225778,3.70744,2718.3,2718.2,0.74118552]
["bitfinex-derivatives","ETHF0:USTF0",1752086226279,3.70744,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086227686,3.70744,2718.3,2718.2,0.74118552]
["bitfinex-derivatives","ETHF0:USTF0",1752086227877,3.70744,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086229480,44.50744,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086231383,44.50744,2718.3,2718.2,1.38738552]
["bitfinex-derivatives","ETHF0:USTF0",1752086231581,44.50744,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086231783,44.50744,2718.3,2718.2,0.74118552]
["bitfinex-derivatives","ETHF0:USTF0",1752086232184,44.50744,2718.3,2718.2,1.38738552]
["bitfinex-derivatives","ETHF0:USTF0",1752086232483,44.50744,2718.3,2718.2,0.65171552]
["bitfinex-derivatives","ETHF0:USTF0",1752086232785,44.50744,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086233180,41.53564,2718.3,2718.2,0.65171552]
["bitfinex-derivatives","ETHF0:USTF0",1752086233981,40.8,2718.3,2718.2,1.38738552]
["bitfinex-derivatives","ETHF0:USTF0",1752086234483,41.53564,2718.3,2718.2,1.38738552]
["bitfinex-derivatives","ETHF0:USTF0",1752086235177,40.8,2718.3,2718.2,1.38738552]
["bitfinex-derivatives","ETHF0:USTF0",1752086235578,41.53564,2718.3,2718.2,1.38738552]
["bitfinex-derivatives","ETHF0:USTF0",1752086235780,40.8,2718.3,2718.2,1.38738552]
["bitfinex-derivatives","ETHF0:USTF0",1752086236183,0.73562,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752086236382,1.38832,2718.4,2718.3,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1752086236582,0.73562,2718.4,2718.3,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1752086236784,3.24280552,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752086237085,0.73561,2718.4,2718.3,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1752086238087,0.73561,2718.4,2718.3,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752086238286,0.77059552,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752086238487,0.77059552,2718.5,2718.4,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1752086238488,0.03500552,2718.5,2718.4,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1752086238692,0.03500552,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752086238886,0.03500552,2718.5,2718.4,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1752086241892,0.03500552,2718.5,2718.4,5.54381]
["bitfinex-derivatives","ETHF0:USTF0",1752086244494,0.68770552,2718.5,2718.4,5.54381]
["bitfinex-derivatives","ETHF0:USTF0",1752086244793,0.68770552,2718.5,2718.4,4.58961]
["bitfinex-derivatives","ETHF0:USTF0",1752086246195,0.03500552,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1752086246399,1.42329552,2718.5,2718.4,4.58961]
["bitfinex-derivatives","ETHF0:USTF0",1752086246598,4.53459552,2718.5,2718.4,4.58961]
["bitfinex-derivatives","ETHF0:USTF0",1752086246996,3.79900552,2718.5,2718.4,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1752086247298,4.53459552,2718.5,2718.4,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1752086250707,0.73564,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086250907,0.73564,2718.3,2718.2,0.74115552]
["bitfinex-derivatives","ETHF0:USTF0",1752086251108,0.73564,2718.3,2718.2,1.38735552]
["bitfinex-derivatives","ETHF0:USTF0",1752086251109,1.38834,2718.3,2718.2,1.38735552]
["bitfinex-derivatives","ETHF0:USTF0",1752086252905,1.38834,2718.3,2718.2,0.65171552]
["bitfinex-derivatives","ETHF0:USTF0",1752086253108,1.38834,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086253715,1.38834,2718.3,2718.2,0.65171552]
["bitfinex-derivatives","ETHF0:USTF0",1752086254010,1.38834,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086254011,2.58912122,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086254212,5.81152122,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086254606,4.61074,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086254909,5.81152122,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086256002,5.81152122,2718.3,2718.2,1.38736552]
["bitfinex-derivatives","ETHF0:USTF0",1752086256003,1.38834,2718.3,2718.2,1.38736552]
["bitfinex-derivatives","ETHF0:USTF0",1752086256201,0.6527,2718.3,2718.2,1.38736552]
["bitfinex-derivatives","ETHF0:USTF0",1752086256404,6.35410552,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752086256609,7.74239552,2718.5,2718.4,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1752086257800,7.74239552,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752086258006,8.20758674,2718.5,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086258207,8.20758674,2718.5,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086258208,0.73563,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086258508,7.08971552,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752086258708,7.74241552,2718.5,2718.4,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1752086259209,7.74241552,2718.5,2718.4,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752086259411,7.74241552,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752086259905,4.53461552,2718.5,2718.4,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752086260111,3.79900552,2718.5,2718.4,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752086260306,3.76630552,2718.5,2718.4,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1752086260507,0.03500552,2718.5,2718.4,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1752086261014,0.03500552,2718.5,2718.4,8.70371]
["bitfinex-derivatives","ETHF0:USTF0",1752086263813,6.2983,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752086264112,6.9183,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086264313,6.9183,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752086264514,6.9183,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086264711,6.9183,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752086265009,6.9183,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086265606,6.2983,2719.1,2719.0,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752086265813,6.9183,2719.1,2719.0,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752086266611,3.0905,2719.1,2719.0,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752086266812,3.7105,2719.1,2719.0,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752086267312,3.7105,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086268811,3.0905,2719.1,2719.0,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752086269515,3.7105,2719.1,2719.0,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752086272019,3.7105,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086274121,3.82592,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086274322,3.7105,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086274522,4.44592,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086275117,5.64670122,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086276524,4.91128122,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086276823,5.64670122,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752086277318,4.91128122,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086277515,4.91128122,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752086277721,3.7105,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086278418,4.44592,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086278620,3.7105,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086280619,3.0905,2719.1,2719.0,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752086280819,3.2078,2719.7,2719.1,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1752086281018,3.94309,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1752086281226,3.8278,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1752086281523,3.2078,2719.7,2719.6,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1752086281715,3.8278,2719.7,2719.6,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1752086283024,0.62,2719.7,2719.6,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1752086283222,0.62,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1752086283418,0.62,2719.7,2718.7,2.10483639]
["bitfinex-derivatives","ETHF0:USTF0",1752086283419,0.73542,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086283620,2.55618122,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086283814,3.1412,2719.1,2719.0,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1752086284021,3.7612,2719.1,2719.0,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1752086284226,4.49662,2719.1,2719.0,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752086284719,6.7055,2719.1,2719.0,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1752086284915,7.44092,2719.1,2719.0,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752086285325,6.7055,2719.1,2719.0,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752086286025,7.44092,2719.1,2719.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752086286324,7.44092,2719.1,2718.7,8.98462]
["bitfinex-derivatives","ETHF0:USTF0",1752086286325,0.7356,2718.5,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752086286523,2.55638122,2718.5,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752086286722,43.35638122,2718.5,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752086286921,43.35638122,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1752086286922,0.73562,2718.4,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1752086287118,3.8457,2718.4,2718.3,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1752086287521,4.58131,2718.4,2718.3,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1752086287828,5.78211122,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752086288028,7.65903,2718.4,2718.3,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752086289629,0.73564,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086289826,4.62054,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086290323,5.11714,2718.3,2718.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752086290522,1.83924,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086290725,0.73587,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752086290930,0.6713,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086291127,7.62428122,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752086291328,3.2099,2717.4,2717.3,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752086291528,3.2099,2717.4,2717.3,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1752086292232,26.8848,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752086292429,30.766,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752086292631,30.0302,2717.7,2717.6,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1752086292825,3.2078,2718.1,2717.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752086293030,3.2078,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752086293231,3.8791,2718.1,2718.0,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1752086294033,3.8791,2718.1,2717.7,5.85519]
["bitfinex-derivatives","ETHF0:USTF0",1752086294228,7.69689,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752086294423,0.73577,2717.9,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752086294624,1.83961,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086294829,3.18251234,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1752086295034,2.9467,2717.1,2717.0,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1752086295228,40.8,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752086295524,41.4713,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086295730,0.73598,2717.1,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1752086295932,1.40728,2717.1,2717.0,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1752086296134,0.6713,2717.1,2717.0,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1752086296333,1.40726,2717.1,2717.0,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1752086296733,0.73599,2717.0,2716.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752086296926,0.73596,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1752086297131,3.7048,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086297334,0.73599,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086297535,1.40729,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086298340,3.0335,2717.2,2716.9,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752086298539,41.53593,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752086298839,0.73599,2717.1,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1752086299034,1.40729,2717.1,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1752086299239,0.73599,2717.0,2716.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752086299437,1.40729,2717.0,2716.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752086299836,0.6713,2717.0,2716.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752086300133,40.8,2717.3,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752086300134,0.73596,2717.2,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752086300334,41.53592,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752086300533,0.73596,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1752086300734,1.40726,2717.2,2717.1,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1752086300934,0.73596,2717.2,2717.1,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1752086301334,41.53593,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752086301639,2.9467,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752086301837,2.9467,2717.4,2717.3,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752086302040,2.9467,2717.4,2717.3,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1752086302440,3.618,2717.4,2717.3,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752086302636,4.35388,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752086302836,4.35388,2717.4,2717.3,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752086303033,2.9467,2717.4,2717.3,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752086303235,3.618,2717.4,2717.3,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1752086303440,2.9467,2717.4,2717.3,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1752086304142,40.8,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752086304341,40.8,2717.5,2717.4,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1752086304535,41.53586,2717.5,2717.4,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1752086305843,0.73588,2717.4,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752086306444,26.8053,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086306641,0.73599,2717.0,2716.9,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1752086306840,1.40729,2717.0,2716.9,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1752086307040,1.40729,2717.0,2716.9,4.57119]
["bitfinex-derivatives","ETHF0:USTF0",1752086307240,1.40729,2717.0,2716.9,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1752086307740,0.6713,2717.0,2716.9,4.57119]
["bitfinex-derivatives","ETHF0:USTF0",1752086308248,1.40729,2717.0,2716.9,4.57119]
["bitfinex-derivatives","ETHF0:USTF0",1752086309441,0.6713,2717.0,2716.9,5.50659]
["bitfinex-derivatives","ETHF0:USTF0",1752086309643,0.73592,2717.3,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1752086309847,0.73582,2717.7,2717.2,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1752086310048,2.997,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752086310248,3.6683,2717.7,2717.6,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1752086310943,3.2078,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752086311142,3.2078,2717.9,2717.8,2.29857]
["bitfinex-derivatives","ETHF0:USTF0",1752086312639,3.2078,2717.9,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752086312640,0.73583,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752086312847,0.73585,2717.6,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752086313148,0.73588,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752086313350,1.40718,2717.4,2717.3,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752086313546,0.00551552,2718.5,2717.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752086313752,3.2078,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752086313952,0.00551552,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752086314251,0.00551552,2718.5,2718.4,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1752086314846,0.67681552,2718.5,2718.4,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1752086315141,0.74110552,2718.5,2718.4,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1752086315343,0.00551552,2718.5,2718.4,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1752086316447,0.74110552,2718.5,2718.4,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1752086316647,0.73562,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086316849,1.40692,2718.4,2718.3,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1752086317150,0.6713,2718.4,2718.3,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1752086317354,0.00551552,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752086317548,0.73562,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752086317745,0.73568,2718.2,2718.0,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1752086317945,0.6713,2718.2,2717.8,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752086318151,3.2005,2718.1,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752086318348,0.6713,2718.0,2717.9,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1752086318546,0.6713,2718.0,2717.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752086318746,0.73577,2717.9,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752086318955,0.73577,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752086319255,0.73578,2717.8,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752086319453,1.37958,2717.8,2717.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752086319647,0.6438,2717.8,2717.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752086319854,0.73577,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752086320060,0.73577,2717.9,2717.8,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752086320252,1.37957,2717.9,2717.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752086320554,1.37957,2717.9,2717.8,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752086321148,1.37957,2717.9,2717.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752086321456,0.73577,2717.8,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752086321756,0.6438,2717.8,2717.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752086322455,1.37957,2717.8,2717.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752086322754,0.6438,2717.8,2717.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752086322948,3.73356,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752086323146,4.37736,2717.9,2717.8,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752086323548,4.37736,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752086323752,4.37736,2717.9,2717.8,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752086323954,4.37736,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1752086324246,4.37736,2717.9,2717.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752086324749,4.37736,2717.9,2717.8,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752086326345,4.37736,2717.9,2717.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752086331456,1.37956,2717.9,2717.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752086332061,0.73576,2717.9,2717.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752086332263,1.37956,2717.9,2717.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752086332563,1.37956,2717.9,2717.8,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752086332763,0.73576,2717.9,2717.8,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752086333162,3.94355,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752086333362,3.94355,2718.0,2717.9,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1752086335964,4.58735,2718.0,2717.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752086336765,3.8516,2718.0,2717.9,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1752086336965,4.58732,2718.0,2717.9,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1752086337269,3.8516,2718.0,2717.9,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1752086337571,0.6438,2718.0,2717.9,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1752086337872,1.37952,2718.0,2717.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752086339067,3.93621,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752086339373,3.93621,2718.1,2718.0,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1752086339669,4.58001,2718.1,2718.0,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1752086340062,4.58001,2718.1,2718.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752086340263,0.73575,2717.9,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752086340469,0.73575,2717.9,2717.8,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1752086340661,1.37955,2717.9,2717.8,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1752086341270,0.7358,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752086341471,1.3796,2717.7,2717.6,1.39012]
["bitfinex-derivatives","ETHF0:USTF0",1752086341670,0.7358,2717.8,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752086341872,1.3796,2717.8,2717.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752086343173,0.7358,2717.8,2717.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752086343373,1.3796,2717.8,2717.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752086344468,0.7358,2717.8,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752086344773,1.3796,2717.8,2717.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752086344972,0.7358,2717.8,2717.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752086345172,3.2078,2718.0,2717.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752086345373,3.94353,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752086345575,4.58733,2718.0,2717.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752086346070,0.73573,2718.0,2717.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752086346372,0.73575,2717.9,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752086346572,1.37955,2717.9,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1752086346872,4.37165,2717.9,2717.8,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1752086347275,4.37165,2717.9,2717.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752086347472,4.37165,2717.9,2717.8,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752086347974,0.73583,2717.6,2717.5,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752086348173,1.37963,2717.6,2717.5,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752086348371,1.37963,2717.6,2717.5,5.47014]
["bitfinex-derivatives","ETHF0:USTF0",1752086349174,1.37963,2717.6,2717.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752086350375,0.73586,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086350570,0.73594,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1752086350774,6.26255234,2717.3,2716.9,2.10483639]
["bitfinex-derivatives","ETHF0:USTF0",1752086350972,1.84005,2716.9,2716.4,4.17593963]
["bitfinex-derivatives","ETHF0:USTF0",1752086351166,3.816,2716.5,2716.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086351366,26.045,2717.2,2716.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752086351572,0.736,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752086351774,41.53598,2717.1,2716.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086351970,40.8,2717.1,2716.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752086352166,40.8,2717.1,2717.0,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1752086352474,0.00551552,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1752086352668,1.32165645,2717.2,2717.1,5.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752086352974,1.32165645,2717.2,2717.1,10.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752086353578,0.00551552,2717.2,2717.1,10.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752086354377,0.00551552,2717.2,2717.1,5.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752086355074,0.00551552,2717.2,2717.1,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1752086355284,3.79620786,2717.2,2717.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086355482,3.06026786,2717.2,2716.6,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752086355682,2.44655234,2716.9,2716.6,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752086355878,3.79078234,2716.9,2716.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086357486,0.7361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086357684,0.7361,2716.6,2716.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086357685,1.3443,2716.6,2716.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086358379,0.73615,2716.5,2716.2,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752086358575,4.42805,2716.5,2716.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086358777,4.42805,2716.5,2716.4,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1752086358984,0.73615,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1752086359283,4.42804,2716.5,2716.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086359488,3.6919,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086359788,6.17342234,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086359981,5.43725234,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086360488,6.04545234,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086360881,6.04545234,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086360882,44.3989,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086361087,41.4082,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086361788,42.14435,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086361984,42.14435,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086362488,42.14435,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086362688,41.4082,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086363895,42.14435,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086364395,41.4082,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086364894,42.14435,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086365090,41.4082,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086365295,42.14435,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086366892,42.14435,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086367097,0.73626,2716.0,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1752086367298,1.34446,2716.0,2715.9,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1752086368394,1.34446,2716.0,2715.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086368695,1.34446,2716.0,2715.9,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1752086369097,1.34446,2716.0,2715.9,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1752086370001,1.34446,2716.0,2715.9,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1752086370992,40.8,2716.4,2716.0,1.84063]
["bitfinex-derivatives","ETHF0:USTF0",1752086371192,41.53615,2716.4,2716.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086371392,0.73628,2716.0,2715.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086371592,0.73632,2715.9,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1752086371794,4.36872,2715.9,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1752086372098,4.36872,2715.9,2715.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752086372399,4.36872,2715.9,2715.8,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1752086372897,3.0242,2715.9,2715.8,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1752086373092,0.73625,2716.1,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1752086373298,0.73622,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752086373600,0.73622,2716.2,2716.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752086373799,0.73622,2716.2,2716.1,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1752086374190,3.76039,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752086374391,3.76039,2716.3,2716.2,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1752086374392,3.6324,2716.3,2716.2,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1752086374601,3.0242,2716.3,2716.2,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1752086375595,40.8,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086375801,40.8,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086376001,40.8,2716.4,2716.3,2.31318]
["bitfinex-derivatives","ETHF0:USTF0",1752086376496,41.53615,2716.4,2716.3,2.31318]
["bitfinex-derivatives","ETHF0:USTF0",1752086376894,41.53615,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086377501,40.8,2716.4,2716.3,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752086377702,41.53615,2716.4,2716.3,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1752086377902,40.8,2716.4,2716.3,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1752086378201,41.53615,2716.4,2716.3,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1752086378403,40.8,2716.4,2716.3,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1752086378603,41.53615,2716.4,2716.3,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1752086379298,40.8,2716.4,2716.3,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1752086380496,29.2178,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086380702,3.9439,2716.6,2716.5,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752086380904,3.2078,2716.6,2716.5,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752086382705,3.2078,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752086382996,3.2078,2716.9,2716.8,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1752086382997,1.31798135,2716.9,2716.8,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1752086383202,0.00551552,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1752086383403,2.70663801,2717.2,2717.1,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752086383613,1.32329801,2717.2,2717.1,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752086383804,0.74145552,2717.2,2717.1,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752086384405,1.38885552,2717.2,2717.1,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752086384802,0.73602,2716.9,2716.8,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752086384998,2.58541672,2716.9,2716.8,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752086386404,1.84939672,2716.9,2716.8,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752086386803,1.20199672,2716.9,2716.8,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752086387002,1.84939672,2716.9,2716.8,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752086387203,1.20199672,2716.9,2716.8,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752086387403,1.84939672,2716.9,2716.8,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752086387909,2.58541672,2716.9,2716.8,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752086388114,1.84939672,2716.9,2716.8,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752086388607,2.58541672,2716.9,2716.8,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752086388811,0.00551552,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1752086388999,3.17140817,2717.2,2717.1,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1752086390008,3.90734817,2717.2,2717.1,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1752086390800,2.70535145,2717.2,2717.1,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1752086391003,2.70535145,2717.2,2717.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752086391208,0.73601,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752086391510,0.73602,2716.9,2716.8,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752086391706,1.38342,2716.9,2716.8,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752086391910,0.6474,2716.9,2716.8,2.34532]
["bitfinex-derivatives","ETHF0:USTF0",1752086392105,1.38342,2716.9,2716.8,2.34532]
["bitfinex-derivatives","ETHF0:USTF0",1752086392305,1.38342,2716.9,2716.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752086392810,0.73602,2716.9,2716.8,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1752086393012,1.38342,2716.9,2716.8,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1752086393310,0.6474,2716.9,2716.8,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1752086393810,1.38342,2716.9,2716.8,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1752086394013,1.38342,2716.9,2716.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752086394209,1.38342,2716.9,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1752086394210,0.73605,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1752086394411,1.38345,2716.8,2716.7,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1752086394806,1.38345,2716.8,2716.7,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1752086395310,1.38345,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1752086395707,1.38345,2716.8,2716.7,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1752086396212,0.73603,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752086396412,0.73605,2716.8,2716.7,1.73086]
["bitfinex-derivatives","ETHF0:USTF0",1752086396612,1.38345,2716.8,2716.7,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1752086396807,1.38345,2716.8,2716.2,1.84049]
["bitfinex-derivatives","ETHF0:USTF0",1752086396808,0.73615,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086397112,1.38355,2716.4,2716.3,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1752086397313,0.6474,2716.4,2716.3,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1752086397509,3.18423725,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752086397811,3.18423725,2716.5,2716.4,1.35065]
["bitfinex-derivatives","ETHF0:USTF0",1752086397812,2.69926939,2716.5,2716.4,1.35065]
["bitfinex-derivatives","ETHF0:USTF0",1752086398112,2.69926939,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752086398313,2.69926939,2716.5,2716.4,1.35065]
["bitfinex-derivatives","ETHF0:USTF0",1752086398507,0.73611,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086398906,0.73613,2716.5,2716.4,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1752086399110,0.6474,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752086399111,0.73612,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752086399311,1.38352,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752086399512,1.38352,2716.6,2716.5,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1752086399704,0.73613,2716.5,2716.4,1.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752086400110,0.73612,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086400310,1.38352,2716.6,2716.5,1.73091]
["bitfinex-derivatives","ETHF0:USTF0",1752086400512,1.38352,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086400813,0.73614,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752086401116,1.38354,2716.5,2716.4,2.34544]
["bitfinex-derivatives","ETHF0:USTF0",1752086401304,0.73614,2716.5,2716.4,2.34544]
["bitfinex-derivatives","ETHF0:USTF0",1752086401708,3.97438,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752086401913,5.29217619,2716.7,2716.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752086402409,5.29217619,2716.7,2716.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752086402715,0.7361,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752086402913,1.3835,2716.6,2716.5,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1752086403114,3.97439,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752086403313,5.9402331,2716.7,2716.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752086403509,3.2383,2716.7,2716.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752086403816,0.73607,2716.7,2716.6,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752086404615,0.73612,2716.6,2716.3,1.84046]
["bitfinex-derivatives","ETHF0:USTF0",1752086404919,1.38352,2716.6,2716.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752086405210,1.38352,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086405211,0.73617,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086405415,0.73617,2716.4,2716.3,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752086405615,3.1703,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752086405809,3.1703,2716.5,2716.4,1.35065]
["bitfinex-derivatives","ETHF0:USTF0",1752086406010,3.90643,2716.5,2716.4,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1752086406315,0.73612,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086406614,1.38352,2716.6,2716.5,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752086406812,2.70243312,2716.6,2716.5,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752086407617,2.70243312,2716.6,2716.5,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1752086408115,2.70243312,2716.6,2716.5,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752086408318,2.70243312,2716.6,2716.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752086408515,5.78633312,2716.6,2716.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752086408812,2.70243312,2716.6,2716.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752086409918,2.70243312,2716.6,2716.5,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752086410122,1.31891312,2716.6,2716.5,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1752086410618,0.74147552,2717.2,2716.6,1.84021]
["bitfinex-derivatives","ETHF0:USTF0",1752086410815,0.736,2717.0,2716.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752086411017,2.67905611,2717.0,2716.9,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1752086411218,1.31915611,2717.0,2716.9,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1752086412221,2.05514611,2717.0,2716.9,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1752086412519,1.31915611,2717.0,2716.9,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1752086415320,0.73597,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752086415520,2.05527423,2717.1,2717.0,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1752086415721,2.05527423,2717.1,2717.0,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1752086417121,2.67917423,2717.1,2717.0,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1752086417323,2.67917423,2717.1,2717.0,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1752086417722,1.94320423,2717.1,2717.0,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1752086418723,1.31930423,2717.1,2717.0,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1752086419826,0.00551552,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1752086420024,0.00551552,2717.2,2717.1,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1752086420223,4.02956511,2718.0,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752086420429,4.02956511,2718.0,2717.4,1.20218158]
["bitfinex-derivatives","ETHF0:USTF0",1752086420430,1.35963,2718.0,2717.9,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1752086420631,0.73573,2718.0,2717.9,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1752086420926,2.56181158,2718.0,2717.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752086422931,2.56181158,2718.0,2717.9,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1752086423638,2.5368171,2718.0,2717.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752086423934,1.33463552,2718.0,2717.9,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1752086424134,1.93789158,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752086424334,2.56179158,2718.1,2718.0,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1752086424534,2.56179158,2718.1,2717.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752086424535,0.73584,2717.6,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1752086424737,1.82608158,2717.6,2717.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752086424933,0.73594,2717.2,2717.1,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1752086425138,1.35984,2717.2,2717.1,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752086425532,0.73594,2717.2,2717.1,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752086425836,1.35984,2717.2,2717.1,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752086426137,1.35984,2717.2,2717.0,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752086426138,0.73597,2717.1,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752086426332,0.73596,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1752086426529,0.73596,2717.1,2717.0,1.74077]
["bitfinex-derivatives","ETHF0:USTF0",1752086426734,0.6239,2717.1,2717.0,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1752086427240,1.35986,2717.1,2717.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752086427539,0.73596,2717.1,2717.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752086427837,1.35986,2717.1,2717.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752086428032,1.35986,2717.1,2717.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752086428235,0.73602,2716.9,2716.8,7.18561552]
["bitfinex-derivatives","ETHF0:USTF0",1752086428433,1.93820158,2716.9,2716.8,7.18561552]
["bitfinex-derivatives","ETHF0:USTF0",1752086428739,0.7359,2717.4,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752086429038,0.7359,2717.4,2717.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752086429240,8.02419,2717.9,2717.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752086429537,0.73584,2717.6,2717.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752086429733,0.73584,2717.6,2717.5,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1752086429933,1.35974,2717.6,2717.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752086430135,0.73586,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752086430340,0.6239,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1752086430341,44.84888158,2717.8,2717.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752086430540,0.73582,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752086430738,1.35972,2717.7,2717.6,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1752086431138,0.6239,2717.7,2717.6,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1752086431336,0.6239,2717.7,2717.5,1.74064]
["bitfinex-derivatives","ETHF0:USTF0",1752086431538,1.3597,2717.7,2717.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752086431732,2.66249743,2717.7,2717.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752086431942,5.53669743,2717.7,2717.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752086432446,5.53669743,2717.7,2717.6,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1752086432639,5.53669743,2717.7,2717.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752086433343,0.73586,2717.5,2717.4,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752086433539,2.56194158,2717.5,2717.4,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752086433740,3.12887901,2717.5,2717.4,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752086433946,1.30279743,2717.5,2717.4,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1752086434147,0.73581,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752086434438,3.86487106,2717.7,2717.6,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1752086434643,3.86487106,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752086435146,3.86487106,2717.7,2717.6,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1752086435745,3.12906106,2717.7,2717.6,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1752086436043,3.12906106,2717.7,2717.6,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1752086436544,3.86486106,2717.7,2717.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752086437146,6.80606106,2717.7,2717.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752086437741,0.73588,2717.4,2717.3,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752086437936,0.73599,2717.0,2716.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752086438139,0.73602,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086438338,0.73615,2716.4,2716.3,6.67737]
["bitfinex-derivatives","ETHF0:USTF0",1752086438642,0.73622,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086438943,3.66666158,2716.2,2715.7,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752086439143,1.93850158,2715.8,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1752086439344,1.86518158,2715.8,2715.7,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1752086439639,1.20218158,2716.0,2715.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752086439841,1.20218158,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752086440044,1.86518158,2716.0,2715.9,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752086440242,2.60144158,2716.0,2715.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752086440748,2.60144158,2716.0,2715.9,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752086440948,0.663,2716.0,2715.9,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752086441143,1.39926,2716.0,2715.9,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752086441548,0.00551552,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086441751,0.00551552,2716.1,2716.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752086442046,0.00551552,2716.1,2716.0,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1752086442241,0.66851552,2716.1,2716.0,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1752086442437,0.00551552,2716.1,2716.0,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1752086443548,0.00551552,2716.1,2716.0,5.12916]
["bitfinex-derivatives","ETHF0:USTF0",1752086445046,0.66851552,2716.1,2716.0,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752086445246,0.66851552,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086445447,0.66851552,2716.1,2716.0,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752086446447,0.00551552,2716.1,2716.0,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752086446648,0.66851552,2716.1,2716.0,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752086447144,0.00551552,2716.1,2716.0,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1752086447345,0.00551552,2716.1,2716.0,5.22286]
["bitfinex-derivatives","ETHF0:USTF0",1752086449652,0.00551552,2716.1,2716.0,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1752086450651,0.66851552,2716.1,2716.0,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752086451050,1.40474552,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086452952,0.7363,2715.9,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752086453254,8.83010249,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752086453556,9.49310249,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752086454163,0.73631,2715.9,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1752086454457,4.37451,2715.9,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1752086455254,4.37451,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086455255,3.6382,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086455556,0.73639,2715.6,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752086455760,1.39939,2715.6,2715.5,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1752086455954,4.20439,2715.6,2715.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752086456160,0.7364,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752086456458,0.663,2715.5,2715.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752086456660,0.663,2715.5,2715.4,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752086456857,0.663,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752086457052,4.0422,2715.5,2715.4,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1752086457251,3.3058,2715.5,2715.4,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1752086457856,3.3058,2715.5,2715.4,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752086458056,3.2078,2715.9,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1752086458256,3.8708,2715.9,2715.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752086458453,0.663,2715.9,2715.8,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1752086458658,3.8708,2715.9,2715.8,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1752086458953,1.39929,2715.9,2715.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752086459263,1.39929,2715.9,2715.8,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1752086459751,0.73627,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752086459954,1.39927,2716.0,2715.9,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752086460463,0.74174552,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086460660,0.74174552,2716.1,2716.0,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752086460661,1.40474552,2716.1,2716.0,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752086461058,0.73626,2716.0,2715.9,1.69228]
["bitfinex-derivatives","ETHF0:USTF0",1752086461264,0.66851552,2716.1,2716.0,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1752086461456,0.66851552,2716.1,2716.0,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752086461658,0.66851552,2716.1,2716.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752086461862,0.73626,2716.0,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752086462162,0.74176552,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086462358,1.40476552,2716.1,2716.0,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752086462560,0.74174552,2716.1,2716.0,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1752086462756,1.40474552,2716.1,2716.0,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752086462953,0.73626,2716.0,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752086463260,8.16149249,2716.0,2715.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1752086463464,3.18639249,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1752086463765,3.2078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752086463962,3.2078,2716.0,2715.9,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1752086466057,3.94406,2716.0,2715.9,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1752086466259,6.81922249,2716.0,2715.3,6.00492]
["bitfinex-derivatives","ETHF0:USTF0",1752086466459,3.18642249,2715.6,2715.3,6.00492]
["bitfinex-derivatives","ETHF0:USTF0",1752086466658,3.84942249,2715.6,2715.5,1.39726]
["bitfinex-derivatives","ETHF0:USTF0",1752086466859,3.84942249,2715.6,2715.5,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1752086467163,3.84942249,2715.6,2715.5,1.39726]
["bitfinex-derivatives","ETHF0:USTF0",1752086467666,0.73642,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752086467857,0.73642,2715.4,2715.3,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1752086468058,1.39942,2715.4,2715.3,4.60514]
["bitfinex-derivatives","ETHF0:USTF0",1752086468258,1.39942,2715.4,2715.3,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1752086468658,2.7369,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752086468858,0.73642,2715.4,2714.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752086469060,2.45002249,2715.0,2714.6,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752086469362,44.74436,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086469756,44.0078,2714.9,2714.8,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752086469965,3.2078,2715.2,2714.9,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752086470257,0.73655,2715.0,2714.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752086470463,0.73657,2714.9,2714.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752086470666,0.73657,2714.9,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1752086470861,2.51817,2714.9,2714.8,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1752086471162,5.6102,2714.9,2714.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752086471364,0.73662,2714.7,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1752086471668,1.84171,2714.5,2713.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752086471966,3.2078,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086472159,3.2078,2713.5,2713.4,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1752086475164,3.2078,2713.5,2713.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752086475165,3.8286,2713.5,2713.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752086475370,7.01556249,2713.5,2713.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752086475865,6.39477249,2713.5,2713.4,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1752086476076,6.27862249,2713.5,2713.4,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1752086476365,3.2078,2713.5,2713.4,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1752086476565,3.94474,2713.5,2713.4,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1752086476766,3.2078,2713.5,2713.4,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1752086480366,0.00552588,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752086480566,0.00552588,2713.7,2713.6,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1752086480762,0.00552588,2713.7,2713.6,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752086480967,0.62632588,2713.7,2713.0,5.05048]
["bitfinex-derivatives","ETHF0:USTF0",1752086481167,3.18699249,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1752086481370,3.18699249,2713.4,2713.3,1.35959]
["bitfinex-derivatives","ETHF0:USTF0",1752086481564,3.2078,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086481770,3.2078,2713.5,2713.4,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1752086481971,3.8286,2713.5,2713.4,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1752086482170,4.56554,2713.5,2713.4,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1752086482368,3.94474,2713.5,2713.4,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1752086482570,4.56554,2713.5,2713.4,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1752086483566,4.56554,2713.5,2713.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752086483567,0.73702,2713.3,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086483768,1.35782,2713.3,2713.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752086484172,3.2078,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086484471,4.56554,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086484873,3.2078,2713.5,2713.4,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1752086486365,0.00552588,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752086486566,0.00552588,2713.7,2713.6,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752086486770,0.00552588,2713.7,2713.6,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1752086487276,3.2078,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1752086487571,3.2078,2714.5,2714.4,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1752086487867,44.0078,2714.5,2714.4,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1752086488175,3.94439,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086488474,44.6286,2714.9,2714.8,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752086488669,45.36516,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086489071,44.6286,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086489273,45.36516,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086489469,45.36516,2714.9,2714.8,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752086489673,44.6286,2714.9,2714.8,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752086490470,44.6286,2714.9,2714.8,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752086490871,44.6286,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086491071,44.6286,2714.9,2714.8,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752086492676,42.15736,2714.9,2714.8,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752086492876,42.15736,2714.9,2714.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752086493078,0.73659,2714.8,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086493272,2.3181,2714.8,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086493471,0.73664,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752086493671,4.14732249,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752086493871,4.14732249,2714.7,2714.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1752086494377,0.7367,2714.5,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1752086494582,0.7367,2714.5,2714.4,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1752086495666,0.73666,2714.6,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1752086495868,0.73667,2714.5,2714.4,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1752086496977,0.7367,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086497271,0.73684,2713.9,2713.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1752086497473,3.94458,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752086497669,0.73678,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752086498377,26.59577,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752086498574,27.21657,2714.2,2714.1,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752086498877,1.35757,2714.2,2714.1,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752086499179,26.4778,2714.2,2714.1,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752086499380,0.6208,2714.2,2714.1,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752086499579,0.6208,2714.2,2714.1,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1752086499778,1.35755,2714.2,2714.1,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1752086499980,1.35755,2714.2,2714.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086500181,4.41794678,2714.2,2714.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086500480,0.73687,2713.8,2713.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1752086500671,3.83659249,2713.8,2713.7,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752086500874,3.83659249,2713.8,2713.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1752086501076,0.73694,2713.6,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752086501279,0.73694,2713.5,2713.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752086501481,0.73697,2713.4,2713.3,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1752086501684,1.38667,2713.4,2713.3,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1752086501876,0.73696,2713.5,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1752086502077,1.38666,2713.5,2713.4,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086502277,0.6497,2713.5,2713.3,4.87148]
["bitfinex-derivatives","ETHF0:USTF0",1752086502580,0.73692,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752086502786,0.73689,2713.7,2713.6,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1752086502970,41.53689,2713.7,2713.6,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1752086503477,41.53689,2713.7,2713.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086503672,0.73697,2713.5,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1752086503983,0.73705,2713.1,2713.0,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1752086504177,0.6497,2713.1,2713.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1752086504377,1.38675,2713.1,2713.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1752086504571,1.38675,2713.1,2713.0,5.51008]
["bitfinex-derivatives","ETHF0:USTF0",1752086504973,0.6497,2713.1,2713.0,5.51008]
["bitfinex-derivatives","ETHF0:USTF0",1752086505282,0.73705,2713.1,2713.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1752086505483,0.73705,2713.1,2713.0,5.51008]
["bitfinex-derivatives","ETHF0:USTF0",1752086505875,0.73704,2713.2,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1752086506077,0.73704,2713.2,2713.1,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752086506277,0.73704,2713.2,2713.1,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1752086506481,0.73705,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086506677,1.38675,2713.1,2713.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752086506878,0.73713,2712.8,2712.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1752086507079,0.73713,2712.8,2712.7,5.51013]
["bitfinex-derivatives","ETHF0:USTF0",1752086507973,1.597,2713.0,2712.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1752086508178,0.73712,2712.9,2712.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752086508379,0.73712,2712.9,2712.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752086508581,41.53712,2712.9,2712.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752086508779,41.53712,2712.9,2712.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752086509284,41.53712,2712.9,2712.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752086509478,41.53712,2712.9,2712.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086509679,41.53712,2712.9,2712.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752086509880,41.53712,2712.9,2712.8,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1752086510585,40.8,2712.9,2712.8,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1752086510785,0.737,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086511081,0.737,2713.3,2713.2,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1752086511281,41.537,2713.3,2713.2,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1752086511478,41.537,2713.3,2713.2,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1752086512374,40.8,2713.3,2713.2,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1752086512776,0.73693,2713.6,2713.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752086512977,3.2078,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752086513281,2.30777,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752086513480,3.62846522,2713.8,2713.7,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752086513779,3.62846522,2713.8,2713.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086513978,0.73689,2713.7,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752086514180,0.73689,2713.7,2713.6,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752086514376,1.38659,2713.7,2713.6,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752086514577,0.73689,2713.7,2713.6,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752086515077,0.73694,2713.6,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752086515282,0.6497,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086515585,1.38664,2713.6,2713.5,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1752086516081,1.38664,2713.6,2713.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086518379,2.96504,2713.6,2713.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086520686,0.73697,2713.4,2713.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752086520987,0.73697,2713.4,2713.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752086521186,1.38667,2713.4,2713.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752086521386,0.73696,2713.5,2713.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752086521589,0.73696,2713.5,2713.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752086521784,0.73696,2713.5,2713.4,2.30214]
["bitfinex-derivatives","ETHF0:USTF0",1752086521984,0.73692,2713.6,2713.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752086522186,0.73692,2713.6,2713.5,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1752086522480,1.38662,2713.6,2713.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086523387,1.38662,2713.6,2713.5,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752086525180,1.38662,2713.6,2713.5,2.30214]
["bitfinex-derivatives","ETHF0:USTF0",1752086527186,2.70882952,2713.6,2713.5,2.30214]
["bitfinex-derivatives","ETHF0:USTF0",1752086527583,2.70882952,2713.6,2713.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752086527984,0.737,2713.3,2713.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752086528190,0.737,2713.3,2713.2,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752086528387,0.737,2713.3,2712.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752086528388,34.43422249,2713.3,2712.1,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1752086528579,34.43422249,2713.3,2712.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1752086528580,3.2078,2712.8,2712.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1752086528785,40.8,2713.0,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1752086528985,41.53708,2713.0,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1752086529386,40.8,2713.0,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1752086529687,0.73713,2712.8,2712.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086529991,3.94493,2712.8,2712.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086530191,29.78093,2712.8,2712.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086530384,72.06713,2712.8,2712.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752086531179,76.33,2712.8,2712.2,3.15702124]
["bitfinex-derivatives","ETHF0:USTF0",1752086531384,0.73724,2712.4,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1752086531585,25.834,2712.5,2712.3,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752086531780,0.73724,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1752086531988,0.73719,2712.6,2712.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086532185,1.32380994,2712.6,2712.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086532385,0.73724,2712.4,2712.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752086532587,0.73724,2712.4,2712.3,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1752086532786,2.0894,2712.6,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1752086532787,0.73723,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1752086533189,44.0078,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1752086533483,44.0078,2712.8,2712.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086533484,42.12680076,2712.8,2712.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086533683,41.53713,2712.8,2712.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086533988,42.97113,2712.8,2712.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086534385,44.2973026,2712.8,2712.7,1.38186]
["bitfinex-derivatives","ETHF0:USTF0",1752086534585,44.2973026,2712.8,2712.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086535187,68.80613,2712.8,2712.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086535791,68.80713,2712.8,2712.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086536190,41.53713,2712.8,2712.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086536392,67.37213,2712.8,2712.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086536687,67.37213,2712.8,2712.7,1.38186]
["bitfinex-derivatives","ETHF0:USTF0",1752086536893,67.37213,2712.8,2712.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752086537088,67.37213,2712.8,2712.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086537296,41.53713,2712.8,2712.7,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1752086537789,40.8,2712.8,2712.7,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1752086538289,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086538488,3.2078,2713.1,2713.0,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1752086538489,30.43325,2713.1,2713.0,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1752086538690,42.19245,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086538896,68.02645,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086539098,68.02645,2713.1,2713.0,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1752086540798,70.47647249,2713.1,2713.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086541194,70.47647249,2713.1,2713.0,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1752086541589,40.8,2713.1,2713.0,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1752086542302,3.94478,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086542598,31.01889971,2713.4,2713.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752086542799,67.2864,2713.4,2713.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752086542999,41.4554,2713.4,2713.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752086543302,67.36697,2713.4,2713.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752086543504,67.36697,2713.4,2713.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752086544196,67.36697,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086544398,0.737,2713.3,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086544597,26.4844,2713.3,2713.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752086545004,26.4844,2713.3,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086545205,26.4844,2713.3,2713.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752086545405,27.2214,2713.3,2713.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752086545607,26.4844,2713.3,2713.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752086546002,25.829,2713.3,2713.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752086546306,40.8,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086546507,0.73692,2713.6,2713.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752086546699,28.54210259,2713.6,2713.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752086546902,69.34210259,2713.6,2713.5,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752086547507,69.34110259,2713.6,2713.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752086547706,69.34110259,2713.6,2713.5,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752086547906,70.81400259,2713.6,2713.5,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752086548106,70.81404743,2713.6,2713.5,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752086548609,70.07712743,2713.6,2713.5,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752086548805,1.32282743,2713.6,2713.5,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1752086549109,28.54113743,2713.6,2713.5,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752086549405,69.34113743,2713.6,2713.5,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752086549608,68.01831,2713.6,2713.5,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752086549808,69.34127798,2713.6,2713.5,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752086550006,73.27410047,2713.6,2713.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086550712,73.27410047,2713.6,2713.5,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752086550713,70.82407798,2713.6,2713.5,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752086551004,3.2078,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752086551205,4.5301708,2713.7,2713.6,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752086551412,3.2078,2713.7,2713.6,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1752086552109,40.8,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752086552306,42.12217179,2713.8,2713.7,1.38159]
["bitfinex-derivatives","ETHF0:USTF0",1752086552610,0.73702,2713.3,2713.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1752086552807,0.73702,2713.3,2713.2,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1752086553611,60.54402249,2713.3,2712.0,4.17593963]
["bitfinex-derivatives","ETHF0:USTF0",1752086553820,2.45002249,2712.4,2711.8,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752086554110,3.94505,2712.4,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1752086554310,29.0248,2712.4,2712.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086554514,29.76204,2712.4,2712.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086554704,0.73735,2712.0,2711.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752086554910,0.73738,2711.9,2711.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752086555106,0.73738,2711.9,2711.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752086555306,0.73738,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086555307,0.73751,2711.4,2711.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1752086555511,3.2078,2711.7,2711.3,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752086555706,3.2078,2711.7,2711.3,7.05072]
["bitfinex-derivatives","ETHF0:USTF0",1752086555901,0.73751,2711.4,2711.3,7.05072]
["bitfinex-derivatives","ETHF0:USTF0",1752086556104,0.73751,2711.4,2711.3,5.41283]
["bitfinex-derivatives","ETHF0:USTF0",1752086556311,0.73751,2711.4,2711.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752086557406,0.73751,2711.4,2711.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752086557604,0.7375,2711.5,2711.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752086557806,0.73747,2711.6,2711.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752086558010,0.73748,2711.5,2711.4,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752086558214,0.7374,2711.9,2711.4,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752086558408,0.00552588,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1752086558609,0.73738,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086558803,0.73738,2711.9,2711.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752086559104,0.73738,2711.9,2711.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752086559505,0.73743,2711.7,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1752086559704,0.00552588,2712.1,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1752086559705,0.73742,2711.8,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752086559910,1.35112,2711.8,2711.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752086560213,0.6137,2711.8,2711.4,1.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752086560409,5.65782249,2712.0,2711.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752086560619,0.00552588,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086561108,0.73738,2711.9,2711.7,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752086561309,2.45002249,2712.0,2711.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752086561506,0.73746,2711.6,2711.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086561707,0.73746,2711.6,2711.5,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752086562109,0.73745,2711.7,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1752086563015,1.35115,2711.7,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1752086563310,0.6137,2711.7,2711.6,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752086565212,2.14098,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752086565515,4.06578,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752086565715,4.06578,2711.9,2711.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752086566016,4.06578,2711.9,2711.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752086566717,4.06578,2711.9,2711.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752086566912,4.06578,2711.9,2711.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752086567818,6.11238,2711.9,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752086568118,0.73748,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752086568307,1.35118,2711.5,2711.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752086568711,1.35118,2711.5,2711.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752086569113,2.74018,2711.5,2711.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752086569513,2.73746251,2711.5,2711.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752086570405,2.0027,2711.5,2711.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752086570609,3.2078,2711.7,2711.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752086570814,3.2078,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086571015,4.55893,2711.7,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1752086571214,4.55893,2711.7,2711.6,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752086571215,5.94443,2711.7,2711.6,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752086571417,8.39445249,2711.7,2711.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752086571619,8.39445249,2711.7,2711.6,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752086572613,0.73746,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1752086572816,2.73666,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1752086573016,5.65782249,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086573017,3.2078,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086573320,3.8215,2711.7,2711.6,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752086573519,3.2078,2711.7,2711.6,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752086573721,3.8215,2711.7,2711.6,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752086573920,3.2078,2711.7,2711.6,2.35976]
["bitfinex-derivatives","ETHF0:USTF0",1752086574618,3.2078,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086574818,3.2078,2712.0,2711.9,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752086575014,3.2078,2712.0,2711.9,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1752086576116,0.00552588,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086576321,0.00552588,2712.1,2712.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1752086577221,0.00552588,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086577415,0.61922588,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086578016,0.00552588,2712.1,2712.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1752086579417,0.61922588,2712.1,2712.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1752086579617,0.00552588,2712.1,2712.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1752086581020,0.61922588,2712.1,2712.0,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1752086581425,0.61922588,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086581625,1.35654588,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086581820,1.35654588,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086582017,1.35654588,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086582219,0.61922588,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086582422,0.61922588,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086582725,2.73184588,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086582926,0.73742,2711.8,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752086583121,1.38082588,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086583315,1.99452588,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086583615,0.61922588,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086583820,2.00002588,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086584225,3.32818422,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086584521,3.32818422,2712.1,2711.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752086584826,0.73739,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086585022,2.67923834,2711.9,2711.8,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752086585219,5.35853834,2711.9,2711.8,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752086585921,4.62115834,2711.9,2711.8,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752086586223,0.00552588,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086586424,1.94892801,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086586625,2.68624801,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086586820,4.06164801,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086587225,4.06164801,2712.1,2712.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752086588530,3.32432801,2712.1,2711.4,3.24718]
["bitfinex-derivatives","ETHF0:USTF0",1752086588733,3.18751249,2711.6,2711.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752086588930,7.00901249,2711.6,2711.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086589320,7.00901249,2711.6,2711.5,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752086589525,8.40811249,2711.6,2711.5,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752086589725,7.67062249,2711.6,2711.5,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752086589926,3.2078,2711.9,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752086590128,2.00082244,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1752086590321,2.06725244,2711.7,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1752086590526,2.73825244,2711.7,2711.6,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1752086592135,2.73825244,2711.7,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1752086592328,5.44865244,2711.7,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1752086592529,3.41282244,2711.7,2711.6,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1752086592730,0.671,2711.7,2711.6,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1752086593033,3.2078,2711.9,2711.6,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1752086593034,3.2078,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752086593225,5.20900894,2711.9,2711.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752086594934,5.20900894,2711.9,2711.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752086594935,3.2078,2711.9,2711.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752086595232,4.61618,2711.9,2711.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752086595433,3.8788,2711.9,2711.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752086595731,3.8788,2711.9,2711.3,4.16764]
["bitfinex-derivatives","ETHF0:USTF0",1752086596034,2.45002249,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752086596237,1.3002,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752086596533,2.7086,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752086596728,4.03874263,2711.8,2711.7,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1752086596929,4.03874263,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752086597328,3.30134263,2711.8,2711.7,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1752086597529,0.73745,2711.7,2711.4,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1752086597730,2.03765,2711.7,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1752086597931,3.30216727,2711.7,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1752086598133,3.30216727,2711.7,2711.6,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1752086598337,4.03959727,2711.7,2711.6,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1752086598632,3.29909628,2711.7,2711.6,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1752086598836,4.03654628,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086599135,4.03654628,2711.7,2711.6,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752086599331,0.73749,2711.6,2711.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086599532,7.11369,2711.6,2711.5,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752086599833,7.11369,2711.6,2711.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086600033,6.3762,2711.6,2711.5,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752086600233,7.11366,2711.6,2711.5,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752086600730,7.11366,2711.6,2711.5,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1752086600936,7.11366,2711.6,2711.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752086601136,7.11366,2711.6,2711.5,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1752086601337,6.3762,2711.6,2711.5,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1752086601525,3.8788,2711.6,2711.5,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1752086601730,0.671,2711.6,2711.5,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1752086601930,0.73742,2711.8,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752086602129,2.06638381,2711.8,2711.7,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1752086602331,2.73738381,2711.8,2711.7,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1752086602833,2.06638381,2711.8,2711.7,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1752086603037,2.73738381,2711.8,2711.7,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1752086603227,1.99996381,2711.8,2711.7,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1752086603432,3.94518,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752086603735,5.27413979,2711.9,2711.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752086604336,3.94518,2711.9,2711.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752086605034,3.2078,2711.9,2711.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752086605437,4.61618,2711.9,2711.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752086605839,3.8788,2711.9,2711.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752086606341,5.94450784,2711.9,2711.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752086607039,5.94450489,2711.9,2711.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752086608140,0.00552588,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086608347,1.33387471,2712.1,2712.0,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752086608933,2.07119471,2712.1,2712.0,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752086609139,1.33387471,2712.1,2712.0,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752086611333,0.00552588,2712.1,2712.0,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752086611532,0.00552588,2712.1,2712.0,7.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752086611733,3.2078,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1752086611933,4.53593453,2712.5,2712.4,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1752086612238,4.53593453,2712.5,2712.4,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1752086612643,1.32813453,2712.5,2712.4,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1752086612837,47.3110253,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086613143,3.3032253,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086613535,3.3032253,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086613738,3.2078,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086613739,6.5110253,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086613943,3.3032253,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086614139,44.8401653,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086614342,0.73702,2713.2,2713.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752086614646,0.73702,2713.2,2713.1,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752086614647,0.671,2713.2,2713.1,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752086615045,0.73701,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086615241,44.0078,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086615442,44.0078,2713.5,2713.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752086615443,0.73698,2713.4,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086615642,0.737,2713.3,2713.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752086615946,0.73702,2713.2,2713.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752086616242,0.73702,2713.2,2713.1,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752086616646,1.40802,2713.2,2713.1,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752086616842,0.671,2713.2,2713.1,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752086617043,1.40802,2713.2,2713.1,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752086618343,0.73705,2713.1,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752086618646,0.7371,2713.0,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1752086618844,1.4081,2713.0,2712.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752086619246,0.6142,2713.0,2712.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752086619448,2.4231,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086619747,1.91175,2713.1,2713.0,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752086619942,2.52595,2713.1,2713.0,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752086620147,2.52595,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086620347,3.76345,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086620850,3.76345,2713.1,2713.0,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752086621650,3.0264,2713.1,2713.0,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752086621846,3.76345,2713.1,2713.0,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752086622148,1.7889,2713.1,2713.0,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1752086622449,3.2078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752086622649,3.2078,2713.2,2713.1,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1752086622843,0.73699,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086623042,43.2911,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086623247,42.0536,2713.5,2713.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752086624450,45.24056249,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086624650,46.53576249,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086625247,46.53576249,2713.5,2713.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752086626452,45.79882249,2713.5,2713.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752086627454,43.3488,2713.5,2713.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752086627843,1.2536,2713.5,2713.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752086628048,1.8678,2713.5,2713.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752086628449,4.5067,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1752086628450,5.24354,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1752086628652,6.90384,2713.9,2713.8,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1752086628855,47.70384,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1752086629054,47.70384,2713.9,2713.8,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1752086629356,46.967,2713.9,2713.8,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1752086629550,47.70383,2713.9,2713.8,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1752086630954,45.0539,2713.9,2713.8,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1752086631146,45.79073,2713.9,2713.8,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1752086631347,45.0539,2713.9,2713.8,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752086631751,4.2539,2713.9,2713.8,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752086632356,3.2078,2713.9,2713.8,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752086632855,1.1104,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1752086633053,1.1104,2714.3,2714.2,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1752086633248,42.5246,2714.3,2714.2,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1752086634260,43.26132,2714.3,2714.2,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1752086634957,42.5246,2714.3,2714.2,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1752086635258,43.26132,2714.3,2714.2,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1752086635560,0.73675,2714.2,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1752086635860,1.35095,2714.2,2714.1,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1752086636365,2.61705,2714.2,2714.1,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1752086637658,4.65874,2714.2,2713.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1752086637852,0.73689,2713.8,2713.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1752086638060,1.35109,2713.8,2713.7,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1752086638258,3.76969,2713.8,2713.7,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1752086638454,0.73689,2713.7,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752086638853,1.35109,2713.7,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752086639060,1.35109,2713.7,2713.6,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1752086639258,0.73689,2713.7,2713.6,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1752086639454,3.15548,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752086639656,3.15548,2713.8,2713.7,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1752086639862,3.76968,2713.8,2713.7,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1752086642863,1.84235,2713.6,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1752086643064,6.39481249,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1752086643259,3.2078,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1752086643459,3.2078,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086643660,3.2078,2713.4,2713.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1752086643864,44.0078,2713.4,2713.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1752086644064,40.8,2713.4,2713.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1752086644264,26.888,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752086644265,27.62494,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752086644454,0.73695,2713.5,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1752086645063,27.62493,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752086645264,68.42493,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752086646465,68.42493,2713.6,2713.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752086646664,0.73697,2713.5,2713.2,6.01065]
["bitfinex-derivatives","ETHF0:USTF0",1752086646968,1.35117,2713.5,2713.4,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1752086647464,1.35117,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086647764,2.62277,2713.5,2713.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752086647971,2.62277,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086648267,3.1923286,2713.5,2713.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752086648658,1.9207286,2713.5,2713.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752086648863,1.3065286,2713.5,2713.4,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752086649066,40.8,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752086649258,1.30642693,2713.6,2713.5,1.36824]
["bitfinex-derivatives","ETHF0:USTF0",1752086649463,1.30642693,2713.6,2713.5,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1752086649658,0.73678,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1752086649872,0.73693,2713.6,2713.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752086650166,0.73701,2713.4,2713.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752086650360,1.8452906,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086650567,1.37705,2713.1,2713.0,4.57618]
["bitfinex-derivatives","ETHF0:USTF0",1752086650763,0.64,2713.1,2713.0,4.57618]
["bitfinex-derivatives","ETHF0:USTF0",1752086651070,0.737,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086651264,1.377,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086651668,1.6059,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086651867,0.7371,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086652173,3.64737528,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086652664,4.96497528,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086652864,45.76497528,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086655272,44.4606,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086655582,42.8547,2712.9,2712.8,0.63682588]
["bitfinex-derivatives","ETHF0:USTF0",1752086655770,42.8547,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086655975,42.1176,2712.9,2712.8,1.37395588]
["bitfinex-derivatives","ETHF0:USTF0",1752086656176,3.2078,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086656381,4.51028274,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086656580,3.2078,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086656782,0.64,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086657078,1.377,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086657278,3.8322051,2713.3,2713.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752086657483,3.8322051,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086657682,3.8322051,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086658072,0.73705,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086658273,0.64,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086658478,1.2917,2713.2,2712.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752086658783,25.785,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086658977,27.162,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086659179,25.785,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086659383,26.522,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086659584,28.46735749,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086660385,27.73035749,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086660582,28.46735749,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086662686,1.94535749,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086662981,0.737,2713.4,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1752086663188,2.04056965,2713.4,2713.3,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752086663782,2.68056965,2713.4,2713.3,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752086663981,2.04056965,2713.4,2713.3,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752086664280,2.68056965,2713.4,2713.3,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752086665184,2.04053965,2713.4,2713.3,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752086665381,2.68053965,2713.4,2713.3,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752086665575,43.48053965,2713.4,2713.3,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752086667682,0.737,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1752086667882,2.68056965,2713.3,2713.2,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1752086668586,1.377,2713.3,2713.2,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1752086670187,1.377,2713.3,2713.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752086671489,1.377,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086672786,2.58267023,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086675088,3.88799839,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086676279,2.58267023,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086676484,3.8882997,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086677289,2.68262947,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086677488,3.8882997,2713.3,2713.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752086677684,3.8882997,2713.3,2713.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752086677885,0.7371,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086678086,30.55484046,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086678394,0.73725,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1752086678595,25.772,2712.8,2712.4,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1752086678790,67.30913,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086678991,41.53713,2712.9,2712.8,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1752086679794,0.73713,2712.8,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1752086680190,1.35883,2712.8,2712.7,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1752086680495,0.73713,2712.8,2712.7,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1752086680690,1.35883,2712.8,2712.7,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1752086680894,0.73722,2712.5,2712.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1752086681091,1.35892,2712.5,2712.4,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1752086681287,0.73722,2712.5,2712.4,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1752086681486,1.6154,2712.5,2712.4,2.29131]
["bitfinex-derivatives","ETHF0:USTF0",1752086681692,0.73717,2712.7,2712.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1752086681897,0.73715,2712.8,2712.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086682092,0.73715,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086682093,1.35885,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086682293,27.13085,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086682899,28.43732011,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086683095,27.70017011,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086683295,28.43730011,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086685191,27.70017011,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086687900,27.70017011,2712.8,2712.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086687901,30.8929016,2712.8,2712.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086688101,32.2093016,2712.8,2712.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086688397,31.4721716,2712.8,2712.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086688603,31.4721716,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086689705,32.2093016,2712.8,2712.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086691704,31.5876016,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086691903,32.2093016,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086695203,27.07147011,2712.8,2712.7,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1752086695409,25.765,2712.8,2712.7,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1752086695704,25.765,2712.8,2712.7,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1752086697497,26.3867,2712.8,2712.7,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1752086697706,27.12383,2712.8,2712.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086697906,28.43483,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086698805,29.74259127,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086700903,30.94884053,2712.8,2712.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086701610,30.94884053,2712.8,2712.7,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752086703315,1.30776127,2712.8,2712.7,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1752086703510,27.06476127,2712.8,2712.7,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1752086703815,0.00552588,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086704009,0.00552588,2713.1,2713.0,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752086704210,0.00552588,2713.1,2713.0,2.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752086705407,0.62722588,2713.1,2713.0,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752086705811,0.74257588,2713.1,2713.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752086706008,0.74257588,2713.1,2712.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752086706009,1.8427,2713.0,2712.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1752086706207,0.73721,2712.6,2712.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086706402,3.94492,2712.9,2712.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752086706610,1.2872,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086706914,27.0412,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086707206,67.8412,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086707410,68.5783,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086708511,40.8,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086708706,66.551,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086709008,26.7264,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752086709510,26.7264,2713.0,2712.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752086709916,28.07338,2713.0,2712.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752086710513,27.3363,2713.0,2712.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752086711209,25.751,2713.0,2712.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752086711407,0.00552588,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086711713,0.00552588,2713.1,2713.0,3.30748]
["bitfinex-derivatives","ETHF0:USTF0",1752086711914,0.61542588,2713.1,2713.0,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1752086712113,41.41542588,2713.1,2713.0,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1752086712413,42.15247588,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086712610,43.41947588,2713.1,2713.0,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1752086712815,43.41947588,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1752086713016,42.68242588,2713.1,2713.0,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1752086714113,67.89847588,2713.1,2713.0,2.33238]
["bitfinex-derivatives","ETHF0:USTF0",1752086714316,27.09847588,2713.1,2713.0,2.33238]
["bitfinex-derivatives","ETHF0:USTF0",1752086714611,25.75152588,2713.1,2713.0,2.33238]
["bitfinex-derivatives","ETHF0:USTF0",1752086714813,25.75152588,2713.1,2713.0,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1752086715413,26.36142588,2713.1,2713.0,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1752086715616,25.75152588,2713.1,2713.0,2.33238]
["bitfinex-derivatives","ETHF0:USTF0",1752086715817,26.36142588,2713.1,2713.0,2.33238]
["bitfinex-derivatives","ETHF0:USTF0",1752086716313,0.61542588,2713.1,2713.0,2.33238]
["bitfinex-derivatives","ETHF0:USTF0",1752086716523,0.00552588,2713.1,2713.0,2.33238]
["bitfinex-derivatives","ETHF0:USTF0",1752086719512,0.00552588,2713.1,2713.0,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752086720807,0.61542588,2713.1,2713.0,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752086721213,0.00552588,2713.1,2713.0,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752086721716,0.61542588,2713.1,2713.0,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752086723217,0.61542588,2713.1,2713.0,4.58488]
["bitfinex-derivatives","ETHF0:USTF0",1752086723715,0.61542588,2713.1,2713.0,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752086723920,25.73952588,2713.1,2713.0,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752086725320,26.34942588,2713.1,2713.0,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752086725526,0.61542588,2713.1,2713.0,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752086727715,0.00552588,2713.1,2713.0,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752086728318,0.00552588,2713.1,2713.0,6.85338]
["bitfinex-derivatives","ETHF0:USTF0",1752086731018,0.00552588,2713.1,2713.0,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752086733823,0.73692,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752086734017,2.55234161,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752086734527,2.55234161,2713.6,2713.5,1.37694]
["bitfinex-derivatives","ETHF0:USTF0",1752086735627,2.55234161,2713.6,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086735628,0.737,2713.4,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086735828,2.55242161,2713.4,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086736018,2.55242161,2713.4,2713.3,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752086736222,3.42692161,2713.4,2713.3,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752086737823,0.73704,2713.2,2713.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086738027,2.55246161,2713.2,2713.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086738531,2.55246161,2713.2,2713.1,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1752086739632,2.55246161,2713.2,2713.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752086740020,2.55246161,2713.2,2713.1,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1752086740430,0.73716,2712.8,2712.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752086740730,1.94269161,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086740919,1.94269161,2712.7,2712.6,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752086740920,2.26827,2712.7,2712.6,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752086741730,1.5311,2712.7,2712.6,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752086742119,1.5311,2712.7,2712.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086742324,0.73721,2712.5,2712.4,0.74276588]
["bitfinex-derivatives","ETHF0:USTF0",1752086742723,0.73721,2712.5,2712.4,0.64372588]
["bitfinex-derivatives","ETHF0:USTF0",1752086742724,5.24531,2712.5,2712.4,0.64372588]
["bitfinex-derivatives","ETHF0:USTF0",1752086742928,1.84325,2712.2,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1752086743230,0.73742,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1752086743727,1.3003,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1752086744623,2.0377,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1752086744822,1.3003,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1752086745227,2.0377,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1752086745625,1.3003,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1752086745826,1.9244,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1752086746331,41.707,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086746523,0.73741,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086746720,0.9397,2711.7,2711.6,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1752086747332,1.5638,2711.7,2711.6,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1752086748125,2.76932161,2711.7,2711.6,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1752086748333,2.76932161,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086748525,3.50675161,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086749925,4.04952161,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086751433,2.844,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086751828,0.9397,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086752034,1.5638,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086752330,2.8476,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086752834,1.5638,2711.7,2711.6,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1752086753028,0.9397,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086753431,2.30123,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086753628,1.36153,2711.7,2711.6,5.15078161]
["bitfinex-derivatives","ETHF0:USTF0",1752086753831,0.6241,2711.7,2711.6,6.39668161]
["bitfinex-derivatives","ETHF0:USTF0",1752086754631,40.8,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1752086755731,0.8861,2712.3,2712.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1752086756038,3.2078,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1752086756632,3.8319,2712.4,2712.3,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1752086757234,0.6241,2712.4,2712.3,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1752086757733,0.6241,2712.4,2712.3,6.14548]
["bitfinex-derivatives","ETHF0:USTF0",1752086758138,0.00552588,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086758541,1.83514749,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086759039,1.21104749,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086759429,1.83514749,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086759632,1.21104749,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086759839,1.83514749,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086760039,2.57230749,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086760244,0.7372,2712.6,2712.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086760541,2.44172161,2712.6,2712.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086761337,3.17891161,2712.6,2712.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086761536,2.44172161,2712.6,2712.5,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752086761932,0.73734,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086762238,1.20552161,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086762738,1.82962161,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086762940,0.73735,2712.0,2711.9,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1752086763141,3.84566161,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086764543,3.10832161,2712.1,2712.0,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752086764746,0.7374,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086764944,1.3615,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086765136,2.01603,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086765336,2.01603,2712.1,2712.0,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752086765337,1.2787,2712.1,2712.0,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752086765540,2.01602,2712.1,2712.0,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752086765740,2.64012,2712.1,2712.0,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752086766140,0.6241,2712.1,2712.0,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752086767642,1.36142,2712.1,2712.0,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752086768247,0.73738,2712.0,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1752086768443,3.85330161,2712.0,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1752086769341,3.85330161,2712.0,2711.9,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752086769540,3.89380161,2712.0,2711.9,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752086770952,0.73741,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086771153,0.73745,2711.7,2711.6,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1752086771356,0.73745,2711.7,2711.6,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1752086771853,1.40205,2711.7,2711.6,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1752086772157,3.2078,2712.0,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086772353,0.73743,2711.8,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1752086772745,0.73743,2711.8,2711.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752086772950,1.40203,2711.8,2711.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752086773349,0.73743,2711.8,2711.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752086773554,1.40203,2711.8,2711.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752086773752,5.19068,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086774055,5.85528,2712.0,2711.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752086774256,0.73738,2711.9,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1752086774450,1.40198,2711.9,2711.8,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1752086775051,0.6646,2711.9,2711.8,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1752086775951,0.6646,2711.9,2711.8,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1752086776255,1.40198,2711.9,2711.8,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1752086777150,0.6646,2711.9,2711.8,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1752086777548,1.40198,2711.9,2711.8,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1752086778745,2.71258,2711.9,2711.8,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1752086781060,0.6646,2711.9,2711.8,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1752086781254,1.40198,2711.9,2711.8,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1752086781954,0.6646,2711.9,2711.8,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1752086782152,1.40198,2711.9,2711.8,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1752086782455,2.60751161,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752086782654,3.88071161,2711.9,2711.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752086782852,3.14332161,2711.9,2711.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752086783057,0.8213,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086783351,26.5083,2712.0,2711.9,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1752086783556,27.1729,2712.0,2711.9,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1752086783755,29.11577161,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086784153,29.11577161,2712.0,2711.9,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1752086785758,27.1709,2712.0,2711.9,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1752086785958,1.4859,2712.0,2711.9,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1752086786652,44.48574,2712.8,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1752086786653,3.2078,2712.6,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1752086786853,1.21104749,2712.7,2711.7,4.51841]
["bitfinex-derivatives","ETHF0:USTF0",1752086786854,0.00552588,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086787053,2.70664749,2712.7,2712.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1752086787260,1.94275161,2712.5,2712.4,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1752086787550,26.88852161,2712.5,2712.4,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1752086787955,27.62573161,2712.5,2712.4,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1752086788155,0.73724,2712.4,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1752086788352,26.88852161,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1752086788551,2.77381161,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1752086788759,2.77381161,2712.3,2712.2,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1752086789554,2.77381161,2712.3,2712.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752086789855,0.73746,2711.6,2711.5,2.12627739]
["bitfinex-derivatives","ETHF0:USTF0",1752086790054,30.09332161,2711.6,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1752086790248,0.73754,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752086790460,26.41654,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752086790653,26.3436,2711.3,2711.2,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752086790854,25.679,2711.3,2711.2,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752086791054,41.5928,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752086791450,40.8,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1752086792149,25.677,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086792356,1.5302,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752086792554,27.2072,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086792859,68.6718,2711.8,2711.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752086793057,67.9344,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086793254,67.9334,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086793454,42.2574,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086793857,67.9324,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086794253,68.6708,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086794558,69.87632161,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752086794759,71.17332161,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086795060,70.43592161,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752086795255,0.73747,2711.6,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752086795556,28.28359161,2711.6,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752086795757,28.28359161,2711.6,2711.5,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1752086795957,27.54612161,2711.6,2711.5,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1752086796160,0.73745,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1752086796360,48.04054161,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752086796556,72.41754161,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752086796757,46.74354161,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086796955,72.41754161,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086797161,70.4746,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086797460,71.212,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086797960,70.4746,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086798260,44.8006,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086798459,71.211,2711.8,2711.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1752086798759,6.51610425,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752086798960,29.5454,2712.2,2712.1,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1752086799260,0.73732,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1752086799462,2.19592,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1752086799660,3.40144161,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1752086799856,3.40144161,2712.1,2712.0,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752086801261,2.66412161,2712.1,2712.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752086801462,0.73747,2711.6,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752086801664,2.58189161,2711.6,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752086801864,69.05189161,2711.6,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752086802060,67.1089,2711.6,2711.5,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752086802267,66.47,2711.6,2711.5,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752086802564,40.8,2711.6,2711.5,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752086803067,41.53746,2711.6,2711.5,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752086803863,42.74298161,2711.6,2711.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752086804057,0.73753,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1752086804266,0.73753,2711.4,2711.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752086804466,0.6389,2711.4,2711.3,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1752086804661,0.7377,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086804859,1.20552161,2710.7,2710.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752086805061,0.8046,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1752086805257,26.47812588,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1752086805663,26.47812588,2710.9,2710.6,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752086805867,26.47812588,2710.9,2710.6,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1752086806068,0.73769,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752086806263,27.21578588,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1752086806463,27.21579588,2710.9,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1752086806665,26.47812588,2710.9,2710.6,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1752086806963,0.73773,2710.6,2710.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1752086807166,0.73773,2710.6,2710.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752086807964,1.20552161,2710.6,2710.3,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752086808168,1.84429,2710.7,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1752086808169,1.46498,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1752086808469,0.73778,2710.4,2710.3,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752086808668,0.73778,2710.4,2710.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752086808965,0.00552588,2710.9,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752086809168,0.00552588,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1752086809670,0.64442588,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1752086809866,0.64442588,2710.9,2710.8,1.38708]
["bitfinex-derivatives","ETHF0:USTF0",1752086810068,0.00552588,2710.9,2710.8,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1752086810273,3.2078,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1752086810467,3.8467,2711.4,2711.3,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1752086810968,5.32423,2711.4,2711.3,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1752086811171,5.32423,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1752086811367,0.73754,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752086811567,1.37644,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752086811774,2.58196161,2711.3,2711.2,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1752086812169,1.20552161,2711.3,2711.2,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1752086812362,0.6389,2711.3,2711.2,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1752086812568,29.6158,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1752086812770,3.2078,2711.4,2711.3,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1752086813067,3.2078,2711.4,2711.3,2.38774]
["bitfinex-derivatives","ETHF0:USTF0",1752086813973,4.58421,2711.4,2711.3,2.38774]
["bitfinex-derivatives","ETHF0:USTF0",1752086814169,0.73754,2711.3,2711.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752086814374,0.73754,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086814375,26.87252161,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086814575,0.7455,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752086814771,0.7455,2711.2,2711.1,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1752086814977,1.48307,2711.2,2711.1,2.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752086815173,2.12197,2711.2,2711.1,2.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752086815373,2.12197,2711.2,2711.1,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752086815574,1.3844,2711.2,2711.1,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752086815776,2.12197,2711.2,2711.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752086816468,0.73761,2711.1,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752086816674,0.7455,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752086816870,0.7455,2711.2,2711.1,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752086817072,1.3844,2711.2,2711.1,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752086817374,2.12197,2711.2,2711.1,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752086817877,1.48307,2711.2,2711.1,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752086818176,0.73764,2711.0,2710.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752086818375,25.666,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752086818574,0.73759,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752086818777,0.73762,2711.0,2710.9,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752086819170,0.73762,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752086819380,26.40262,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752086819578,0.7455,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752086819777,1.48309,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1752086820177,3.2078,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1752086821168,3.2078,2711.8,2711.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752086821374,3.2078,2711.8,2711.3,1.20552161]
["bitfinex-derivatives","ETHF0:USTF0",1752086821375,0.73747,2711.7,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1752086822177,0.73747,2711.7,2711.6,1.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752086822470,1.37637,2711.7,2711.6,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752086822679,0.73747,2711.7,2711.6,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752086823076,1.37637,2711.7,2711.6,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752086823280,0.73747,2711.7,2711.6,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752086823482,1.37637,2711.7,2711.6,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752086823671,1.37637,2711.7,2711.6,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752086824282,0.6389,2711.7,2711.6,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752086826183,0.6389,2711.7,2711.6,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752086826979,2.58185161,2711.7,2711.6,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752086827185,3.90785161,2711.7,2711.6,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752086827782,3.17042161,2711.7,2711.6,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752086828080,0.6389,2711.7,2711.6,2.36366]
["bitfinex-derivatives","ETHF0:USTF0",1752086828278,0.7438,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1752086828475,25.659,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752086828677,0.773,2712.0,2711.9,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1752086828875,1.4119,2712.0,2711.9,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1752086829072,1.4119,2712.0,2711.9,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1752086829278,1.4119,2712.0,2711.9,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1752086829279,0.773,2712.0,2711.9,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1752086829475,3.2078,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752086829677,41.573,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752086829872,4.04962938,2712.7,2712.2,1.84321]
["bitfinex-derivatives","ETHF0:USTF0",1752086830071,32.29185099,2712.7,2712.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752086830275,69.77939161,2712.7,2712.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752086830678,69.77939161,2712.7,2712.4,1.84862588]
["bitfinex-derivatives","ETHF0:USTF0",1752086830679,0.73721,2712.5,2712.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086830880,1.94273161,2712.5,2712.4,0.63522588]
["bitfinex-derivatives","ETHF0:USTF0",1752086831181,1.20552161,2712.5,2712.4,1.37244588]
["bitfinex-derivatives","ETHF0:USTF0",1752086831382,1.81122161,2712.5,2712.4,1.37244588]
["bitfinex-derivatives","ETHF0:USTF0",1752086831576,68.5736,2712.7,2712.4,1.37244588]
["bitfinex-derivatives","ETHF0:USTF0",1752086831577,41.573,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752086831771,41.573,2712.7,2712.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752086832876,41.573,2712.7,2712.6,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1752086834677,42.31016,2712.7,2712.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752086834877,41.573,2712.7,2712.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752086835079,40.8,2712.7,2712.6,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1752086835879,27.13708,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752086836278,27.13708,2713.0,2712.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752086836279,2.55822161,2713.0,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752086836480,40.8,2712.9,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752086836681,42.0573,2712.9,2712.8,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1752086837379,42.7944,2712.9,2712.8,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1752086838079,42.0573,2712.9,2712.8,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1752086838275,40.8,2712.9,2712.8,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752086838477,0.747,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752086838679,0.747,2713.0,2712.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752086839185,1.48408,2713.0,2712.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752086839388,0.747,2713.0,2712.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752086839587,2.08978,2713.0,2712.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752086839785,0.73717,2712.8,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1752086839976,1.34287,2712.8,2712.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752086840181,0.73718,2712.7,2712.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1752086840383,0.73718,2712.7,2712.6,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752086840586,1.34288,2712.7,2712.6,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752086841082,0.6057,2712.7,2712.6,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752086841886,26.38313,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086842077,28.3317,2712.9,2712.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752086842281,28.3317,2712.9,2712.6,1.71397]
["bitfinex-derivatives","ETHF0:USTF0",1752086842282,0.73716,2712.7,2712.6,1.71397]
["bitfinex-derivatives","ETHF0:USTF0",1752086842482,0.6057,2712.7,2712.6,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1752086842786,28.93155161,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086843080,29.53725161,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1752086843587,29.53725161,2712.9,2712.8,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1752086843786,0.747,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752086843986,26.39,2713.0,2712.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752086844185,26.9957,2713.0,2712.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752086844388,27.73279,2713.0,2712.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752086844577,0.7371,2712.9,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1752086844782,2.6857,2712.9,2712.8,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1752086845183,2.6857,2712.9,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1752086845385,0.7371,2712.9,2712.8,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1752086845581,0.747,2713.0,2712.8,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1752086845582,0.747,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752086845879,1.215,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086846085,2.4763,2713.5,2713.4,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1752086846280,42.6706,2713.5,2713.4,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1752086846480,42.0613,2713.5,2713.4,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1752086846686,1.2613,2713.5,2713.4,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1752086846888,1.99824,2713.5,2713.4,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1752086847088,42.79824,2713.5,2713.4,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1752086847287,42.0613,2713.5,2713.4,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1752086847592,40.8,2713.5,2713.4,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1752086848091,30.25459,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752086848291,30.86029,2713.7,2713.6,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1752086848493,71.66029,2713.7,2713.6,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1752086849190,0.73692,2713.6,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752086849594,1.34262,2713.6,2713.5,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752086849890,0.73692,2713.6,2713.5,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752086850087,1.34262,2713.6,2713.5,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752086850591,0.73692,2713.6,2713.5,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752086850785,1.34262,2713.6,2713.5,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752086851288,0.6057,2713.6,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086851488,0.6057,2713.6,2713.0,1.71385]
["bitfinex-derivatives","ETHF0:USTF0",1752086851489,0.6057,2713.3,2713.0,1.71385]
["bitfinex-derivatives","ETHF0:USTF0",1752086851787,0.6057,2713.3,2713.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086851788,0.6665,2713.2,2713.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752086851990,0.73699,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086852193,1.34269,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086852492,0.6057,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086853094,1.34267,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752086854995,1.40346,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086855393,0.73697,2713.4,2713.3,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1752086855889,0.6057,2713.4,2713.3,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1752086856095,0.6057,2713.4,2713.3,3.54899161]
["bitfinex-derivatives","ETHF0:USTF0",1752086856790,0.6057,2713.4,2713.3,5.47649161]
["bitfinex-derivatives","ETHF0:USTF0",1752086856989,3.851,2714.0,2713.6,1.84227]
["bitfinex-derivatives","ETHF0:USTF0",1752086857190,41.53684,2713.9,2713.7,1.20552161]
["bitfinex-derivatives","ETHF0:USTF0",1752086857493,3.851,2714.0,2713.7,1.20552161]
["bitfinex-derivatives","ETHF0:USTF0",1752086857494,30.21382,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1752086857694,5.19352,2714.0,2713.9,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1752086857993,4.58782,2714.0,2713.9,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1752086858194,3.851,2714.0,2713.9,2.57205161]
["bitfinex-derivatives","ETHF0:USTF0",1752086858396,3.851,2714.0,2713.9,3.54875161]
["bitfinex-derivatives","ETHF0:USTF0",1752086858695,4.58781,2714.0,2713.9,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752086859294,2.03931,2714.0,2713.9,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752086860793,4.55343161,2714.0,2713.9,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1752086860991,0.73683,2713.9,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1752086861193,2.04543,2713.9,2713.8,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752086861397,1.9679,2713.9,2713.8,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752086861592,2.70473,2713.9,2713.8,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752086861793,2.70473,2713.9,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1752086862091,0.73691,2713.7,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752086862296,1.39621,2713.7,2713.6,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1752086862497,0.73695,2713.5,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1752086862694,0.73695,2713.5,2713.4,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1752086862990,1.39625,2713.5,2713.4,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1752086863197,1.39625,2713.5,2713.2,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752086863198,0.73699,2713.4,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752086863698,1.39629,2713.4,2713.3,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1752086864092,0.6593,2713.4,2713.3,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1752086864396,0.6593,2713.4,2713.3,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752086864588,1.39627,2713.4,2713.3,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752086866996,1.86482161,2713.4,2712.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752086867198,0.73708,2713.0,2712.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752086867498,0.73708,2713.0,2712.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752086867702,1.43748,2713.0,2712.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752086867990,1.2196,2713.3,2712.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752086868190,5.04999,2713.8,2713.2,1.20552161]
["bitfinex-derivatives","ETHF0:USTF0",1752086868397,0.6815,2713.6,2713.5,1.94246161]
["bitfinex-derivatives","ETHF0:USTF0",1752086868601,1.41841,2713.6,2713.5,1.94246161]
["bitfinex-derivatives","ETHF0:USTF0",1752086868799,1.41841,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752086868994,0.6815,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1752086869498,3.31245938,2714.3,2713.6,1.84229]
["bitfinex-derivatives","ETHF0:USTF0",1752086869794,3.99395938,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086869990,0.73671,2714.4,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752086870191,0.6593,2714.4,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752086870393,4.70845938,2714.4,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752086870588,40.8,2714.4,2714.3,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1752086870798,5.96993938,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752086870994,7.61765931,2714.9,2714.4,4.41332161]
["bitfinex-derivatives","ETHF0:USTF0",1752086871306,7.51726323,2715.4,2714.4,4.41332161]
["bitfinex-derivatives","ETHF0:USTF0",1752086871307,5.51232414,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1752086871597,49.52012414,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752086871791,8.72012414,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752086872191,3.2078,2715.2,2715.1,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1752086872391,3.2078,2715.2,2715.1,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1752086872392,7.6166223,2715.2,2715.1,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1752086872595,4.4088223,2715.2,2715.1,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1752086872803,1.39578,2715.2,2715.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752086873101,1.39578,2715.2,2714.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752086873102,1.84128,2715.1,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752086873293,3.30669305,2714.9,2714.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752086873494,4.04327305,2714.9,2714.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752086873693,0.73658,2714.9,2714.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752086873894,1.9257,2714.9,2714.4,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086874101,0.73664,2714.7,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752086874301,0.73663,2714.7,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1752086874503,1.2664,2714.6,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1752086875897,0.73658,2714.9,2714.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752086876105,0.73657,2714.9,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086876305,0.73659,2714.8,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086876597,2.00368,2714.9,2714.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752086876802,2.00368,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752086877100,3.2078,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1752086877299,3.2078,2715.0,2714.9,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752086877498,3.2078,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752086877697,3.2078,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752086878205,6.50616353,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752086878398,6.50616353,2715.8,2715.7,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1752086878600,3.2078,2715.8,2715.7,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1752086879704,3.20993031,2715.8,2715.7,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1752086879902,0.00213031,2715.8,2715.7,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1752086880807,0.00213031,2715.8,2715.7,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1752086881006,1e-08,2715.8,2715.7,7.37238706]
["bitfinex-derivatives","ETHF0:USTF0",1752086881208,1e-08,2715.8,2715.7,12.37238706]
["bitfinex-derivatives","ETHF0:USTF0",1752086881907,6.50350423,2716.6,2715.8,1.84074]
["bitfinex-derivatives","ETHF0:USTF0",1752086882106,0.73618,2716.4,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752086882309,0.73618,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086882498,4.4276,2716.6,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086882499,0.73615,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086882703,1.95595,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752086882906,1.2198,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752086883105,1.95594,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752086883910,1.2198,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752086884099,3.2078,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086884299,3.2078,2716.6,2716.1,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752086884498,3.2078,2716.6,2716.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1752086884697,0.73614,2716.5,2716.3,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752086884902,0.73616,2716.4,2716.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752086885114,0.73623,2716.2,2716.0,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752086885409,0.73623,2716.2,2716.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752086885712,0.73623,2716.2,2716.1,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752086886199,4.4498,2716.6,2716.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752086886404,0.73619,2716.3,2716.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752086886597,0.73619,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752086887103,0.73621,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086887307,0.73621,2716.2,2716.0,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752086887308,0.73624,2716.1,2716.0,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752086887604,1.97823,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752086887805,0.6842,2716.4,2716.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752086888007,3.2078,2716.6,2716.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752086888008,0.73613,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752086888509,3.94392,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086889111,0.73614,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752086889607,3.94392,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752086889803,3.2078,2716.6,2716.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752086890004,0.73617,2716.4,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1752086890304,0.73617,2716.4,2716.3,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1752086890514,2.05445,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1752086890706,1.3183,2716.5,2716.4,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1752086890908,41.53608,2716.7,2716.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752086891108,40.8,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752086891308,0.73606,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752086891503,0.73606,2716.8,2716.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752086891904,44.74384,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752086892106,45.3037,2716.9,2716.8,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752086892307,46.03972,2716.9,2716.8,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752086893113,45.3037,2716.9,2716.8,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752086893919,40.8,2716.9,2716.8,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1752086894212,4.29127706,2717.4,2716.8,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1752086894213,3.2078,2717.5,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752086894409,3.2078,2717.5,2717.4,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1752086894410,4.60177,2717.5,2717.4,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1752086894808,0.73596,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1752086895114,0.73594,2717.2,2717.1,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752086895312,0.6581,2717.2,2717.1,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752086895514,1.932,2717.2,2717.1,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752086895716,0.6581,2717.2,2717.1,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752086895918,0.6581,2717.2,2717.1,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1752086896112,0.6811,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752086896313,3.2078,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752086896513,0.73589,2717.4,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1752086896713,1.9046,2717.4,2717.3,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752086897219,2.64048,2717.4,2717.3,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752086897518,1.9046,2717.4,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752086897719,0.73595,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1752086898018,0.73595,2717.2,2717.1,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752086898220,0.73602,2717.0,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1752086898414,2.45154706,2717.0,2716.4,5.04818]
["bitfinex-derivatives","ETHF0:USTF0",1752086898613,2.45154706,2716.7,2716.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752086898816,5.04792,2716.8,2716.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752086898817,3.18770706,2716.4,2716.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752086899015,3.18770706,2716.4,2716.3,1.47749633]
["bitfinex-derivatives","ETHF0:USTF0",1752086899216,1.39774,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1752086899516,0.6616,2716.5,2716.4,1.21035633]
["bitfinex-derivatives","ETHF0:USTF0",1752086899725,3.2078,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752086899914,40.8,2716.8,2716.6,1.84024]
["bitfinex-derivatives","ETHF0:USTF0",1752086900222,40.8,2716.8,2716.7,1.21070448]
["bitfinex-derivatives","ETHF0:USTF0",1752086900425,41.53606,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752086900619,0.73608,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752086900819,2.00968,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752086901124,1.2736,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752086902121,2.00967,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752086902322,2.00967,2716.7,2716.6,1.24594165]
["bitfinex-derivatives","ETHF0:USTF0",1752086902619,2.00967,2716.7,2716.6,0.50986165]
["bitfinex-derivatives","ETHF0:USTF0",1752086904327,0.73615,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1752086904626,0.73618,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086904832,0.73618,2716.4,2716.3,0.51030499]
["bitfinex-derivatives","ETHF0:USTF0",1752086905326,1.39428,2716.4,2716.3,0.51030499]
["bitfinex-derivatives","ETHF0:USTF0",1752086905718,2.71688,2716.4,2716.3,0.51030499]
["bitfinex-derivatives","ETHF0:USTF0",1752086905918,2.05878,2716.4,2716.3,0.51030499]
["bitfinex-derivatives","ETHF0:USTF0",1752086906230,2.71688,2716.4,2716.3,0.51030499]
["bitfinex-derivatives","ETHF0:USTF0",1752086906726,0.73642,2715.5,2715.2,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752086906925,0.73642,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752086907425,1.84081,2715.8,2715.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752086907426,0.73645,2715.4,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752086907726,0.73639,2715.6,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752086908325,0.73641,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752086908527,3.2078,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086908823,6.39579706,2715.3,2715.2,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086909127,72.76579706,2715.3,2715.2,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086909917,3.68148,2715.9,2715.2,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086909918,28.7778,2716.1,2715.3,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1752086910124,0.6758,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752086910426,0.6758,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752086910427,0.73634,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752086910721,0.73642,2715.5,2715.2,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1752086911025,0.73638,2715.6,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752086911227,0.73638,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752086911427,40.8,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752086911727,40.8,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086911928,41.53637,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086912122,0.7364,2715.5,2715.4,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1752086912325,40.8,2715.6,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752086912622,40.8,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086912623,41.53639,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086912827,40.8,2715.6,2715.2,4.21662588]
["bitfinex-derivatives","ETHF0:USTF0",1752086913028,0.73641,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1752086913231,0.73645,2715.3,2715.2,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086913629,0.73645,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752086913825,0.73645,2715.3,2715.2,0.74199588]
["bitfinex-derivatives","ETHF0:USTF0",1752086914129,0.73644,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752086914330,3.2078,2715.5,2715.4,1.73973]
["bitfinex-derivatives","ETHF0:USTF0",1752086914529,40.8,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752086914923,40.8,2715.6,2715.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752086915325,3.2078,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752086915525,3.2078,2715.8,2715.7,2.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752086916724,0.73626,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086916926,0.6547,2716.4,2716.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752086917125,0.73619,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752086917628,0.6547,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086917828,44.74393,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1752086918030,0.73619,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752086918229,0.73617,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086918730,1.39427,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086918933,0.7362,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752086919132,1.39427,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086920432,0.73617,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752086920627,3.9117,2716.8,2716.4,1.84039]
["bitfinex-derivatives","ETHF0:USTF0",1752086920829,3.2078,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752086921024,28.7928,2717.2,2716.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752086921230,0.73605,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1752086921722,0.73608,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752086921923,1.38558,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752086922131,0.73608,2716.7,2716.6,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1752086923434,1.38558,2716.7,2716.6,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1752086923634,0.73608,2716.7,2716.6,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1752086923934,0.73608,2716.7,2716.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752086923935,1.38558,2716.7,2716.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752086924132,0.7361,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086924325,2.0253,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086925135,1.3758,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086925335,2.0253,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086925535,2.0253,2716.6,2716.5,2.26925588]
["bitfinex-derivatives","ETHF0:USTF0",1752086925735,3.2078,2716.9,2716.5,1.53312588]
["bitfinex-derivatives","ETHF0:USTF0",1752086925936,29.51683,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752086926236,29.51683,2716.9,2716.8,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1752086926430,3.2078,2716.9,2716.8,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1752086926631,3.2078,2716.9,2716.8,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1752086926831,3.94382,2716.9,2716.8,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1752086927736,3.2078,2716.9,2716.8,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1752086927934,3.94382,2716.9,2716.8,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1752086928635,0.73609,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752086928837,0.7361,2716.6,2716.5,0.74164588]
["bitfinex-derivatives","ETHF0:USTF0",1752086929139,0.6495,2716.6,2716.5,2.26924588]
["bitfinex-derivatives","ETHF0:USTF0",1752086929337,0.73609,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752086929535,3.94386,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752086929736,3.94385,2716.8,2716.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752086929936,0.7361,2716.6,2716.5,0.74163588]
["bitfinex-derivatives","ETHF0:USTF0",1752086930134,0.7361,2716.6,2716.5,1.35253588]
["bitfinex-derivatives","ETHF0:USTF0",1752086930435,1.3856,2716.6,2716.5,1.35253588]
["bitfinex-derivatives","ETHF0:USTF0",1752086930634,0.7361,2716.6,2716.5,1.35253588]
["bitfinex-derivatives","ETHF0:USTF0",1752086930831,0.7361,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086931230,1.3856,2716.6,2716.5,0.61642588]
["bitfinex-derivatives","ETHF0:USTF0",1752086931431,0.7361,2716.6,2716.5,0.61642588]
["bitfinex-derivatives","ETHF0:USTF0",1752086931833,0.7361,2716.6,2716.5,1.35255588]
["bitfinex-derivatives","ETHF0:USTF0",1752086931834,1.3856,2716.6,2716.5,1.35255588]
["bitfinex-derivatives","ETHF0:USTF0",1752086932033,1.3856,2716.6,2716.5,0.61642588]
["bitfinex-derivatives","ETHF0:USTF0",1752086932234,1.3856,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086932741,2.0244,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086933936,2.0244,2716.6,2716.5,0.61642588]
["bitfinex-derivatives","ETHF0:USTF0",1752086934335,1.3749,2716.6,2716.5,2.26925588]
["bitfinex-derivatives","ETHF0:USTF0",1752086934733,1.3749,2716.6,2716.5,1.35255588]
["bitfinex-derivatives","ETHF0:USTF0",1752086935135,2.0244,2716.6,2716.5,0.61642588]
["bitfinex-derivatives","ETHF0:USTF0",1752086935738,2.0244,2716.6,2716.5,1.35255588]
["bitfinex-derivatives","ETHF0:USTF0",1752086936238,2.0244,2716.6,2716.5,0.61642588]
["bitfinex-derivatives","ETHF0:USTF0",1752086936534,2.0244,2716.6,2716.5,1.35255588]
["bitfinex-derivatives","ETHF0:USTF0",1752086936938,2.0244,2716.6,2716.5,2.26925588]
["bitfinex-derivatives","ETHF0:USTF0",1752086937435,2.0244,2716.6,2716.5,1.53312588]
["bitfinex-derivatives","ETHF0:USTF0",1752086937640,2.0244,2716.6,2716.5,0.61642588]
["bitfinex-derivatives","ETHF0:USTF0",1752086938138,2.0244,2716.6,2716.5,1.35255588]
["bitfinex-derivatives","ETHF0:USTF0",1752086939239,2.0244,2716.6,2716.5,0.61642588]
["bitfinex-derivatives","ETHF0:USTF0",1752086939437,2.0244,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086940234,2.0244,2716.6,2716.5,0.61642588]
["bitfinex-derivatives","ETHF0:USTF0",1752086940439,2.0244,2716.6,2716.5,1.35255588]
["bitfinex-derivatives","ETHF0:USTF0",1752086940739,2.0244,2716.6,2716.5,0.61642588]
["bitfinex-derivatives","ETHF0:USTF0",1752086941834,2.0244,2716.6,2716.5,1.35255588]
["bitfinex-derivatives","ETHF0:USTF0",1752086942039,2.0244,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086945843,2.0244,2716.6,2716.5,2.26925588]
["bitfinex-derivatives","ETHF0:USTF0",1752086947046,3.2078,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752086947342,4.59335,2716.8,2716.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752086949246,1.38555,2716.8,2716.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752086950037,4.59335,2716.8,2716.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752086950247,4.59335,2716.8,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086950248,0.7361,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086950445,0.7361,2716.6,2716.5,0.66512588]
["bitfinex-derivatives","ETHF0:USTF0",1752086950744,1.3661,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086950947,2.0495,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086952947,3.2765,2716.6,2716.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752086954648,0.73624,2716.1,2716.0,1.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752086954845,0.73624,2716.1,2716.0,1.39585]
["bitfinex-derivatives","ETHF0:USTF0",1752086955149,1.36624,2716.1,2716.0,2.38775]
["bitfinex-derivatives","ETHF0:USTF0",1752086956440,1.36624,2716.1,2716.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752086956645,1.36624,2716.1,2716.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086957545,1.36624,2716.1,2715.5,4.79926227]
["bitfinex-derivatives","ETHF0:USTF0",1752086957546,0.63,2716.1,2715.5,4.79926227]
["bitfinex-derivatives","ETHF0:USTF0",1752086957742,0.73637,2715.6,2715.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752086957946,0.73637,2715.7,2715.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752086958147,0.73637,2715.7,2715.6,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1752086958351,0.73637,2715.7,2715.6,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1752086958552,0.73637,2715.7,2715.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752086958752,1.36637,2715.7,2715.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086959053,1.36637,2715.7,2715.3,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752086959054,0.73643,2715.4,2715.3,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752086959255,0.73643,2715.4,2715.3,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1752086962850,1.36643,2715.4,2715.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086963044,0.73643,2715.4,2715.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086963249,0.73643,2715.4,2715.3,1.39605]
["bitfinex-derivatives","ETHF0:USTF0",1752086963449,0.73643,2715.4,2715.3,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1752086963450,1.36643,2715.4,2715.3,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1752086964055,0.63,2715.4,2715.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086964351,0.63,2715.4,2715.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752086964352,0.73653,2715.1,2715.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752086964653,0.73653,2715.1,2715.0,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752086965255,1.36653,2715.1,2715.0,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752086965957,1.36653,2715.1,2715.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086966352,1.36653,2715.1,2715.0,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1752086967153,0.73662,2714.7,2714.6,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1752086967349,1.84134,2715.0,2714.6,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752086967350,1.2817,2715.0,2714.6,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752086967547,0.73653,2715.1,2715.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752086967748,1.36653,2715.1,2715.0,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752086968962,0.7365,2715.2,2715.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1752086969161,3.21332588,2715.3,2715.2,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1752086969364,0.63552588,2715.3,2715.2,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752086969562,1.37197588,2715.3,2715.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086969762,2.61967588,2715.3,2715.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086970063,0.73653,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086970357,0.73653,2715.0,2714.9,4.60396]
["bitfinex-derivatives","ETHF0:USTF0",1752086971059,0.73653,2715.0,2714.9,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752086971463,0.73653,2715.0,2714.9,4.60396]
["bitfinex-derivatives","ETHF0:USTF0",1752086971861,3.18807706,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752086972161,1.84149,2714.8,2714.1,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752086972459,0.73673,2714.4,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1752086972662,0.7367,2714.4,2714.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086972855,41.5367,2714.4,2714.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086973053,41.5367,2714.4,2714.3,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1752086973260,41.5367,2714.4,2714.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086973467,41.5367,2714.4,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1752086973468,0.73675,2714.2,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1752086973656,40.8,2714.4,2714.3,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1752086973861,1.37997,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1752086974165,3.2078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752086974465,44.0078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1752086974960,0.73655,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1752086975165,29.52032,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1752086975354,29.52032,2715.1,2715.0,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1752086975560,30.15032,2715.1,2715.0,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1752086975763,44.0078,2715.1,2715.0,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1752086976158,44.74431,2715.1,2715.0,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1752086976358,44.0078,2715.1,2715.0,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1752086976766,44.74431,2715.1,2715.0,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1752086977059,3.2078,2715.1,2715.0,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1752086977264,1.36651,2715.1,2715.0,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1752086977856,0.74199588,2715.3,2715.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752086978054,0.74199588,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1752086978260,0.00552588,2715.3,2715.2,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1752086978962,0.63552588,2715.3,2715.2,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1752086979163,1.37197588,2715.3,2715.2,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1752086979866,1.37197588,2715.3,2715.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752086980065,0.00552588,2715.3,2715.2,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752086980764,0.00552588,2715.3,2715.2,3.65148]
["bitfinex-derivatives","ETHF0:USTF0",1752086982462,0.00552588,2715.3,2715.2,6.85928]
["bitfinex-derivatives","ETHF0:USTF0",1752086985072,0.6229,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752086985273,0.6229,2715.8,2715.7,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1752086985571,41.4229,2715.8,2715.7,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1752086985869,40.8,2715.8,2715.7,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1752086986267,1.36015,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752086986566,2.02545,2716.1,2716.0,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1752086986766,42.0892,2716.1,2716.0,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1752086988073,42.82544,2716.1,2716.0,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1752086988672,42.0892,2716.1,2716.0,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1752086990072,42.82544,2716.1,2716.0,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1752086993770,42.82544,2716.1,2716.0,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1752086994671,41.4239,2716.1,2716.0,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1752086994877,26.30119,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752086995170,26.96649,2716.3,2716.2,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1752086995376,67.10119,2716.3,2716.2,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1752086995577,67.76649,2716.3,2716.2,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1752086995778,67.10119,2716.3,2716.2,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1752086995975,67.10119,2716.3,2716.2,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752086997780,68.38669,2716.3,2716.2,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752086998376,42.82169,2716.3,2716.2,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752086998577,68.38469,2716.3,2716.2,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752086999783,68.38469,2716.3,2716.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752087000285,0.73621,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1752087000477,1.40151,2716.2,2716.1,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1752087000678,0.73621,2716.2,2716.1,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1752087000879,1.40151,2716.2,2716.1,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1752087001981,1.40151,2716.2,2716.1,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1752087002384,26.96151,2716.2,2716.1,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1752087004385,26.96151,2716.2,2716.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1752087004985,28.19411,2716.2,2716.1,1.38244]
["bitfinex-derivatives","ETHF0:USTF0",1752087007288,40.8,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752087007593,0.73618,2716.3,2716.2,3.50503357]
["bitfinex-derivatives","ETHF0:USTF0",1752087007793,1.40148,2716.3,2716.2,3.50503357]
["bitfinex-derivatives","ETHF0:USTF0",1752087007994,1.40148,2716.3,2716.2,2.58523357]
["bitfinex-derivatives","ETHF0:USTF0",1752087008191,1.9432,2716.3,2716.2,2.58523357]
["bitfinex-derivatives","ETHF0:USTF0",1752087008697,2.67938,2716.3,2716.2,2.58523357]
["bitfinex-derivatives","ETHF0:USTF0",1752087008898,2.67938,2716.3,2716.2,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752087009994,8.02512357,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087010200,4.41062357,2715.9,2715.0,4.80053464]
["bitfinex-derivatives","ETHF0:USTF0",1752087010397,0.73645,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1752087010595,41.53645,2715.4,2715.3,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752087011194,40.8,2715.4,2715.3,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752087011700,41.53643,2715.4,2715.3,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752087012299,40.8,2715.4,2715.3,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752087012696,26.29036,2715.7,2715.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752087012895,0.73636,2715.7,2715.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752087013201,0.73643,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752087013700,0.73645,2715.3,2715.2,1.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752087014000,0.73645,2715.3,2715.2,2.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752087014195,1.237,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752087014794,2.63793,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752087014999,0.73645,2715.3,2715.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752087015195,1.97345,2715.3,2715.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752087015398,0.73648,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752087015597,2.73758,2715.2,2715.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1752087016700,2.73758,2715.2,2715.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752087017102,0.73651,2715.1,2715.0,0.74203588]
["bitfinex-derivatives","ETHF0:USTF0",1752087017302,2.07311,2715.1,2715.0,0.74203588]
["bitfinex-derivatives","ETHF0:USTF0",1752087017498,1.3366,2715.1,2715.0,1.40953588]
["bitfinex-derivatives","ETHF0:USTF0",1752087018203,2.73761,2715.1,2715.0,1.40953588]
["bitfinex-derivatives","ETHF0:USTF0",1752087018400,2.07311,2715.1,2715.0,1.40953588]
["bitfinex-derivatives","ETHF0:USTF0",1752087018602,2.73761,2715.1,2715.0,1.40953588]
["bitfinex-derivatives","ETHF0:USTF0",1752087019500,2.0011,2715.1,2715.0,1.40953588]
["bitfinex-derivatives","ETHF0:USTF0",1752087019699,0.6645,2715.1,2715.0,1.40953588]
["bitfinex-derivatives","ETHF0:USTF0",1752087020705,26.29248,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752087021004,26.95698,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752087021206,26.29248,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752087021508,25.556,2715.4,2715.1,1.84126]
["bitfinex-derivatives","ETHF0:USTF0",1752087021708,3.94419,2715.6,2715.3,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1752087022000,1.84061,2716.1,2715.3,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1752087022001,6.50350423,2716.5,2715.6,1.84094]
["bitfinex-derivatives","ETHF0:USTF0",1752087022199,6.50350423,2716.5,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752087022200,0.73614,2716.5,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752087022406,0.73614,2716.5,2716.4,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1752087022801,40.8,2716.5,2716.4,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1752087023101,2.13487141,2717.2,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1752087023102,0.73602,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1752087023407,0.73602,2716.9,2716.3,5.65865998]
["bitfinex-derivatives","ETHF0:USTF0",1752087023408,0.73613,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1752087023603,1.40063,2716.6,2716.5,1.40362]
["bitfinex-derivatives","ETHF0:USTF0",1752087023804,2.65903,2716.6,2716.5,1.40362]
["bitfinex-derivatives","ETHF0:USTF0",1752087024000,0.73613,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752087024308,0.6645,2716.6,2716.5,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1752087025003,0.73603,2716.9,2716.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752087025210,0.73603,2716.9,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1752087025504,41.53603,2716.9,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1752087025702,40.8,2716.9,2716.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752087025906,0.73607,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752087026207,40.8,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752087026507,41.53602,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752087026702,0.73608,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752087027007,0.73606,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752087027503,1.40336,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752087027808,0.73608,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752087028205,0.7361,2716.6,2716.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752087028404,0.73613,2716.5,2716.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752087028606,0.73613,2716.5,2716.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752087029502,1.84035,2716.5,2716.0,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752087029807,0.73624,2716.1,2716.0,5.60504]
["bitfinex-derivatives","ETHF0:USTF0",1752087030011,0.73623,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1752087030209,0.73624,2716.1,2716.0,3.94956588]
["bitfinex-derivatives","ETHF0:USTF0",1752087030505,0.73624,2716.1,2716.0,5.61056588]
["bitfinex-derivatives","ETHF0:USTF0",1752087031209,0.73623,2716.2,2716.0,5.61056588]
["bitfinex-derivatives","ETHF0:USTF0",1752087031409,0.73624,2716.1,2716.0,3.88082588]
["bitfinex-derivatives","ETHF0:USTF0",1752087031705,0.73624,2716.1,2716.0,4.87432588]
["bitfinex-derivatives","ETHF0:USTF0",1752087031905,0.73624,2716.1,2716.0,5.61058588]
["bitfinex-derivatives","ETHF0:USTF0",1752087032207,0.73624,2716.1,2716.0,4.87432588]
["bitfinex-derivatives","ETHF0:USTF0",1752087032410,0.73624,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087033810,41.53624,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087035917,0.73637,2715.6,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752087036208,0.73636,2715.7,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1752087037707,0.73636,2715.7,2715.6,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1752087038212,1.34764,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752087038409,1.34764,2715.8,2715.7,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1752087039312,28.76232588,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752087039313,3.21332588,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752087039504,4.59871588,2715.9,2715.8,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752087039705,0.00552588,2715.9,2715.8,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1752087040206,0.74181588,2715.9,2715.8,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1752087040403,0.73634,2715.7,2715.6,1.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752087040609,0.73634,2715.7,2715.6,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1752087041715,0.74181588,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752087041916,0.74181588,2715.9,2715.8,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1752087043014,0.74181588,2715.9,2715.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752087044116,0.74181588,2715.9,2715.8,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1752087050118,0.74181588,2715.9,2715.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752087050417,1.8408,2715.8,2715.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752087050616,0.73632,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752087050821,0.00552588,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752087051020,0.00552588,2715.9,2715.8,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752087051218,0.00552588,2715.9,2715.8,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1752087051417,0.74184588,2715.9,2715.8,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1752087053023,0.74184588,2715.9,2715.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752087053619,0.74184588,2715.9,2715.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752087054121,1.99934588,2715.9,2715.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752087055620,1.99934588,2715.9,2715.8,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752087056219,0.74184588,2715.9,2715.8,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1752087058527,0.7364,2715.5,2715.4,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752087058723,0.73643,2715.4,2715.3,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752087059024,0.73643,2715.4,2715.3,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1752087059523,0.73642,2715.5,2715.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752087059722,27.4046,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752087059723,0.6239,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752087060022,0.73635,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1752087060225,0.73635,2715.7,2715.6,2.27917]
["bitfinex-derivatives","ETHF0:USTF0",1752087060519,0.66992588,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752087060717,0.66992588,2715.9,2715.8,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1752087060718,0.00552588,2715.9,2715.8,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1752087061114,3.29570423,2716.4,2716.0,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1752087061314,7.23962423,2716.6,2716.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752087061514,6.50350423,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752087061822,3.29570423,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752087062225,3.29570423,2716.7,2716.6,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752087062923,4.03177423,2716.7,2716.6,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752087063320,4.03177423,2716.7,2716.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752087063321,0.73607,2716.7,2716.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752087063620,0.73607,2716.7,2716.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752087063825,4.4088223,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752087064026,4.4088223,2716.8,2716.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1752087064222,4.4088223,2716.8,2716.7,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1752087064625,4.4088223,2716.8,2716.7,3.48121584]
["bitfinex-derivatives","ETHF0:USTF0",1752087064824,4.4088223,2716.8,2716.7,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1752087065325,41.4252,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752087065326,46.5700323,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752087065525,42.16121,2717.0,2716.9,2.27882]
["bitfinex-derivatives","ETHF0:USTF0",1752087066319,41.4252,2717.0,2716.9,2.27882]
["bitfinex-derivatives","ETHF0:USTF0",1752087067328,3.2078,2717.4,2716.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752087067622,0.73587,2717.5,2717.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1752087067825,40.8,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087068026,0.73594,2717.2,2717.1,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752087068428,0.73593,2717.3,2717.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752087068627,3.8255,2717.7,2717.2,1.83984]
["bitfinex-derivatives","ETHF0:USTF0",1752087068825,4.56131,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752087069226,45.36131,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752087071026,46.61251,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1752087071524,46.61251,2717.7,2717.6,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1752087072130,72.14651,2717.7,2717.6,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1752087073334,72.14651,2717.7,2717.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752087073533,72.14651,2717.7,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1752087073534,0.73586,2717.5,2717.4,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1752087074034,0.73586,2717.5,2717.4,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1752087074532,0.73586,2717.5,2717.4,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1752087074733,26.26686,2717.5,2717.4,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1752087075636,26.26686,2717.5,2717.4,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1752087077029,26.26686,2717.5,2717.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752087077638,0.73599,2717.1,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752087077936,0.73599,2717.1,2717.0,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1752087079232,0.73599,2717.1,2717.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752087079937,0.73599,2717.1,2717.0,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1752087080637,26.87736,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752087081134,26.87736,2717.2,2717.1,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752087082337,1.35136,2717.2,2717.1,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752087082539,26.87736,2717.2,2717.1,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752087082738,26.87636,2717.2,2717.1,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752087083135,26.87636,2717.2,2717.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752087083836,1.83995,2717.1,2716.8,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1752087084035,1.83995,2717.1,2716.8,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1752087084036,25.524,2717.0,2716.8,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1752087084232,0.73602,2716.9,2716.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752087084439,0.7361,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752087084638,0.7361,2716.6,2716.5,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1752087088842,0.73618,2716.3,2716.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752087089243,0.73618,2716.3,2716.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752087089637,0.73626,2716.0,2715.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752087089838,0.73625,2716.1,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752087090145,27.59275,2716.1,2716.0,1.55872588]
["bitfinex-derivatives","ETHF0:USTF0",1752087090344,27.59275,2716.1,2716.0,2.29498588]
["bitfinex-derivatives","ETHF0:USTF0",1752087090948,27.59275,2716.1,2716.0,1.55872588]
["bitfinex-derivatives","ETHF0:USTF0",1752087091650,27.59275,2716.1,2716.0,2.29498588]
["bitfinex-derivatives","ETHF0:USTF0",1752087091944,2.06975,2716.1,2716.0,2.29498588]
["bitfinex-derivatives","ETHF0:USTF0",1752087092146,26.26124,2716.1,2716.0,2.29498588]
["bitfinex-derivatives","ETHF0:USTF0",1752087093365,26.26024,2716.1,2716.0,2.29498588]
["bitfinex-derivatives","ETHF0:USTF0",1752087094063,0.73624,2716.1,2716.0,2.29498588]
["bitfinex-derivatives","ETHF0:USTF0",1752087094259,43.9361,2716.4,2716.0,2.29498588]
["bitfinex-derivatives","ETHF0:USTF0",1752087094260,40.8,2716.4,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752087094464,4.60084,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752087094666,30.12684,2716.5,2716.4,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1752087094866,70.92684,2716.5,2716.4,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1752087095267,45.40084,2716.5,2716.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752087095469,0.73624,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087095771,26.26124,2716.1,2716.0,0.64732588]
["bitfinex-derivatives","ETHF0:USTF0",1752087097370,26.87094,2716.1,2716.0,0.64732588]
["bitfinex-derivatives","ETHF0:USTF0",1752087097571,26.87094,2716.1,2716.0,1.38358588]
["bitfinex-derivatives","ETHF0:USTF0",1752087097771,26.87094,2716.1,2716.0,2.34168588]
["bitfinex-derivatives","ETHF0:USTF0",1752087097967,26.87094,2716.1,2716.0,0.64732588]
["bitfinex-derivatives","ETHF0:USTF0",1752087098163,26.87094,2716.1,2716.0,1.38358588]
["bitfinex-derivatives","ETHF0:USTF0",1752087099372,26.1347,2716.1,2716.0,2.34168588]
["bitfinex-derivatives","ETHF0:USTF0",1752087099572,0.6097,2716.1,2716.0,2.34168588]
["bitfinex-derivatives","ETHF0:USTF0",1752087099763,0.73617,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1752087099967,26.26217,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1752087100167,26.26217,2716.4,2716.3,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752087100563,26.89927,2716.4,2716.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087100874,28.13137,2716.4,2716.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087101773,2.60537,2716.4,2716.3,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752087101969,26.89927,2716.4,2716.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087102270,26.89927,2716.4,2716.3,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752087102471,44.0078,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752087102671,44.0078,2716.5,2716.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087102672,0.6104,2716.5,2716.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087102874,26.87153,2716.5,2716.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087103074,0.73613,2716.5,2716.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087103273,26.26113,2716.5,2716.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087103775,26.26113,2716.5,2716.4,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1752087104670,26.26113,2716.5,2716.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087104878,26.26113,2716.5,2716.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087105071,27.47993,2716.5,2716.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087105273,27.47993,2716.5,2716.4,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752087105473,27.47993,2716.5,2716.4,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1752087105670,0.73613,2716.5,2716.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087105875,25.524,2716.5,2716.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087106068,40.8,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752087106376,3.94387,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752087106577,29.46787,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087106777,70.26687,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087106966,70.26687,2716.8,2716.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087108078,0.73613,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752087108273,0.73613,2716.5,2716.4,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1752087108873,1.37853,2716.5,2716.4,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1752087109672,2.67333,2716.5,2716.4,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1752087110069,1.9372,2716.5,2716.4,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1752087110375,1.9372,2716.5,2716.4,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1752087110376,0.6424,2716.5,2716.4,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1752087111081,0.73608,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752087111275,44.74387,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1752087111471,71.55967,2716.8,2716.7,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1752087111981,71.55967,2716.8,2716.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087112182,71.55867,2716.8,2716.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087112377,72.16827,2716.8,2716.7,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1752087113276,46.64827,2716.8,2716.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087113481,72.16727,2716.8,2716.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087114179,71.4312,2716.8,2716.3,1.69425]
["bitfinex-derivatives","ETHF0:USTF0",1752087114381,0.7361,2716.6,2716.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087114581,26.2541,2716.6,2716.5,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1752087114780,27.4973,2716.6,2716.5,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1752087114980,44.6174,2716.8,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752087115182,1.34565,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087115483,26.86365,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087115687,67.66365,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087115983,42.14565,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087116183,67.66365,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087116383,42.14565,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087116582,67.66265,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087116784,66.9266,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087116983,67.66265,2716.8,2716.7,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752087117284,67.66265,2716.8,2716.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087119885,67.66265,2716.8,2716.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087120883,67.66265,2716.8,2716.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087121478,67.66265,2716.8,2716.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087121686,0.73615,2716.4,2716.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752087121982,0.73615,2716.4,2716.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087122485,2.62445,2716.4,2716.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087124182,0.73624,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087124390,0.73624,2716.1,2716.0,0.63492588]
["bitfinex-derivatives","ETHF0:USTF0",1752087125590,0.73624,2716.1,2716.0,1.37118588]
["bitfinex-derivatives","ETHF0:USTF0",1752087126493,0.73624,2716.1,2716.0,2.57392893]
["bitfinex-derivatives","ETHF0:USTF0",1752087126988,0.73624,2716.1,2716.0,3.53202893]
["bitfinex-derivatives","ETHF0:USTF0",1752087127187,3.2078,2716.6,2716.0,1.20826893]
["bitfinex-derivatives","ETHF0:USTF0",1752087127395,0.73621,2716.2,2716.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752087127692,0.73621,2716.2,2716.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752087128290,0.73621,2716.2,2716.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752087128485,0.73621,2716.2,2716.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752087128882,3.2078,2716.6,2716.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752087129084,0.73618,2716.4,2716.3,1.93891305]
["bitfinex-derivatives","ETHF0:USTF0",1752087129284,0.73618,2716.4,2716.3,3.56571305]
["bitfinex-derivatives","ETHF0:USTF0",1752087129492,1.37925,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752087129997,1.37925,2716.5,2716.4,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752087130190,0.6431,2716.5,2716.4,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752087130391,1.37923,2716.5,2716.4,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752087131093,2.58197305,2716.5,2716.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752087131292,0.73621,2716.2,2716.1,4.94301]
["bitfinex-derivatives","ETHF0:USTF0",1752087131494,0.73621,2716.2,2716.1,5.57081]
["bitfinex-derivatives","ETHF0:USTF0",1752087131893,26.88925,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752087132088,26.88925,2716.5,2716.4,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1752087132293,0.6431,2716.5,2716.4,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752087132494,1.37923,2716.5,2716.4,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752087132696,0.6431,2716.5,2716.4,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752087132897,1.37923,2716.5,2716.4,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752087135589,2.66483,2716.5,2716.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752087135792,2.66483,2716.5,2716.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752087136198,3.76906,2716.5,2716.1,5.79307203]
["bitfinex-derivatives","ETHF0:USTF0",1752087136395,0.73624,2716.1,2716.0,2.32803791]
["bitfinex-derivatives","ETHF0:USTF0",1752087136591,0.73624,2716.1,2716.0,3.95483791]
["bitfinex-derivatives","ETHF0:USTF0",1752087137192,0.73624,2716.1,2716.0,2.36856588]
["bitfinex-derivatives","ETHF0:USTF0",1752087139297,1.93898305,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087139500,1.93898305,2716.1,2716.0,0.63332588]
["bitfinex-derivatives","ETHF0:USTF0",1752087139696,0.73622,2716.2,2716.0,1.63232588]
["bitfinex-derivatives","ETHF0:USTF0",1752087139900,0.73622,2716.2,2716.1,1.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752087140100,0.73622,2716.2,2716.1,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1752087140798,0.6431,2716.5,2716.1,4.67011305]
["bitfinex-derivatives","ETHF0:USTF0",1752087140993,26.88424,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1752087141200,26.88424,2716.5,2716.4,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1752087141404,28.19714,2716.5,2716.4,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1752087142009,28.19714,2716.5,2716.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752087142309,28.19714,2716.5,2716.4,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1752087143010,28.19714,2716.5,2716.4,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752087143204,28.66374305,2716.5,2716.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752087143410,28.66374305,2716.5,2716.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752087143411,0.73621,2716.2,2716.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752087143710,0.73624,2716.1,2716.0,0.74176588]
["bitfinex-derivatives","ETHF0:USTF0",1752087143910,3.81518305,2716.1,2716.0,1.36956588]
["bitfinex-derivatives","ETHF0:USTF0",1752087144105,3.81518305,2716.1,2716.0,0.63332588]
["bitfinex-derivatives","ETHF0:USTF0",1752087144304,3.81518305,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087144499,5.04828,2716.3,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087144500,3.2078,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752087144709,26.24015,2716.5,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1752087144911,26.24013,2716.5,2716.4,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1752087145100,27.46783,2716.5,2716.4,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1752087145508,27.46783,2716.5,2716.4,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1752087147611,27.46783,2716.5,2716.4,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1752087148109,0.73623,2716.2,2716.0,4.21232588]
["bitfinex-derivatives","ETHF0:USTF0",1752087148311,1.40564,2716.1,2716.0,0.63332588]
["bitfinex-derivatives","ETHF0:USTF0",1752087148611,2.70234,2716.1,2716.0,2.36858588]
["bitfinex-derivatives","ETHF0:USTF0",1752087149313,2.70234,2716.1,2716.0,1.63232588]
["bitfinex-derivatives","ETHF0:USTF0",1752087149614,2.70234,2716.1,2716.0,2.36858588]
["bitfinex-derivatives","ETHF0:USTF0",1752087152714,0.6694,2716.1,2716.0,2.36858588]
["bitfinex-derivatives","ETHF0:USTF0",1752087153412,1.40564,2716.1,2716.0,2.36858588]
["bitfinex-derivatives","ETHF0:USTF0",1752087153612,0.6694,2716.1,2716.0,2.36858588]
["bitfinex-derivatives","ETHF0:USTF0",1752087158613,1.40564,2716.1,2716.0,2.36858588]
["bitfinex-derivatives","ETHF0:USTF0",1752087159210,0.6694,2716.1,2716.0,2.36858588]
["bitfinex-derivatives","ETHF0:USTF0",1752087159905,26.23623,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752087160411,26.23623,2716.2,2716.1,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1752087160613,0.6045,2716.4,2716.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752087160811,1.34069,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752087161013,1.34069,2716.4,2716.3,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1752087161213,1.34069,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087161417,2.55079,2716.4,2716.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752087163413,0.6045,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087164814,1.34065,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087168020,0.6045,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087168222,1.34065,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087168418,1.34065,2716.4,2716.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752087168617,0.73621,2716.2,2716.1,1.71414]
["bitfinex-derivatives","ETHF0:USTF0",1752087168822,1.93934279,2716.2,2716.1,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1752087169218,1.20313279,2716.2,2716.1,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1752087169420,1.9966,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752087169621,1.9966,2716.3,2716.2,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1752087170416,1.9966,2716.3,2716.2,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752087171723,1.9966,2716.3,2716.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752087171928,1.9966,2716.3,2716.2,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752087172126,1.34067,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752087172426,26.0905,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087173419,0.6045,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087173820,1.34065,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087174922,1.34065,2716.4,2716.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752087175122,2.63855,2716.4,2716.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752087176128,2.63855,2716.4,2716.3,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1752087176427,26.82465,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087177230,26.82465,2716.4,2716.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752087177529,26.82465,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087177725,26.82465,2716.4,2716.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752087178224,26.82465,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087178728,26.82465,2716.4,2716.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752087179325,26.82165,2716.4,2716.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752087179829,26.0855,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087180028,26.82165,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087181631,0.6045,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087181835,26.0845,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087182130,0.6045,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087182333,1.34065,2716.4,2716.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752087188134,1.34065,2716.4,2716.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752087188639,2.55845,2716.4,2716.3,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1752087188942,2.55845,2716.4,2716.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752087189840,0.73621,2716.2,2716.1,2.32251203]
["bitfinex-derivatives","ETHF0:USTF0",1752087190045,0.73621,2716.2,2716.1,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1752087190341,0.73621,2716.2,2716.1,3.92221203]
["bitfinex-derivatives","ETHF0:USTF0",1752087190543,0.73621,2716.2,2716.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752087190738,0.73621,2716.2,2716.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752087190943,2.05591,2716.2,2716.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752087191439,1.3197,2716.2,2716.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752087191640,0.73621,2716.2,2716.1,2.33591]
["bitfinex-derivatives","ETHF0:USTF0",1752087192438,0.73621,2716.2,2716.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752087194045,0.73621,2716.2,2716.1,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1752087194241,0.73621,2716.2,2716.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752087194740,1.97841,2716.2,2716.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752087196646,0.73621,2716.2,2716.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752087198249,1.97511,2716.2,2716.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752087200849,1.97511,2716.2,2716.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752087201053,0.73624,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087201354,28.64067279,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087203851,28.64067279,2716.1,2716.0,0.67102588]
["bitfinex-derivatives","ETHF0:USTF0",1752087205656,28.64067279,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087205657,26.20024,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087206152,26.19724,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087207459,26.19724,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087207757,27.46024,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087208957,27.46024,2716.1,2716.0,0.67102588]
["bitfinex-derivatives","ETHF0:USTF0",1752087209150,27.46024,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087209662,27.45924,2716.1,2716.0,0.67102588]
["bitfinex-derivatives","ETHF0:USTF0",1752087210460,1.99924,2716.1,2716.0,0.67102588]
["bitfinex-derivatives","ETHF0:USTF0",1752087210655,28.66037279,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087212561,3.20237279,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087212854,28.65937279,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087213455,3.20237279,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087213656,28.65837279,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087215558,1.93937279,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087215762,27.39337279,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087216062,26.19024,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087217965,0.73624,2716.1,2716.0,1.60522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087218269,5.04829,2716.3,2716.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752087218270,0.73619,2716.3,2716.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752087218468,93.846,2716.8,2716.2,6.08293279]
["bitfinex-derivatives","ETHF0:USTF0",1752087218664,26.071,2716.7,2716.2,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752087218869,0.73617,2716.4,2716.3,1.74267]
["bitfinex-derivatives","ETHF0:USTF0",1752087219071,0.73617,2716.4,2716.3,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1752087219567,0.73624,2716.1,2716.0,1.01202588]
["bitfinex-derivatives","ETHF0:USTF0",1752087219769,27.39037279,2716.1,2716.0,1.01202588]
["bitfinex-derivatives","ETHF0:USTF0",1752087219969,27.39037279,2716.1,2716.0,1.65702588]
["bitfinex-derivatives","ETHF0:USTF0",1752087220566,27.39037279,2716.1,2716.0,3.27035739]
["bitfinex-derivatives","ETHF0:USTF0",1752087220766,27.39037279,2716.1,2716.0,2.26385739]
["bitfinex-derivatives","ETHF0:USTF0",1752087221168,27.39037279,2716.1,2716.0,0.65052588]
["bitfinex-derivatives","ETHF0:USTF0",1752087222164,27.38737279,2716.1,2716.0,0.65052588]
["bitfinex-derivatives","ETHF0:USTF0",1752087222966,30.59517279,2716.1,2716.0,0.65052588]
["bitfinex-derivatives","ETHF0:USTF0",1752087223369,30.59517279,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087224862,30.59517279,2716.1,2716.0,0.65052588]
["bitfinex-derivatives","ETHF0:USTF0",1752087225262,27.38737279,2716.1,2716.0,0.65052588]
["bitfinex-derivatives","ETHF0:USTF0",1752087226270,30.59517279,2716.1,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087227074,0.73634,2715.7,2715.6,1.6139507]
["bitfinex-derivatives","ETHF0:USTF0",1752087227275,0.73637,2715.6,2715.5,1.6139507]
["bitfinex-derivatives","ETHF0:USTF0",1752087227469,2.57120279,2715.6,2715.5,1.6139507]
["bitfinex-derivatives","ETHF0:USTF0",1752087227670,0.73643,2715.4,2715.3,2.6204507]
["bitfinex-derivatives","ETHF0:USTF0",1752087227972,0.73643,2715.4,2715.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1752087227973,68.18356279,2715.4,2715.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1752087228176,68.18356279,2715.4,2715.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087228569,68.18356279,2715.4,2715.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752087228766,68.18356279,2715.4,2715.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087228974,68.18356279,2715.4,2715.3,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1752087229174,66.98043,2715.4,2715.3,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1752087229873,40.8,2715.4,2715.3,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1752087230074,0.6317,2715.6,2715.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087230275,3.2078,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752087230575,3.2078,2715.8,2715.7,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1752087230771,0.7363,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752087230972,0.7363,2715.9,2715.8,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752087231171,0.7363,2715.9,2715.8,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1752087231876,1.93943279,2715.9,2715.8,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1752087233681,0.73628,2716.0,2715.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752087233875,26.17628,2716.0,2715.9,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752087234179,26.17628,2716.0,2715.9,3.00256]
["bitfinex-derivatives","ETHF0:USTF0",1752087234782,0.73628,2716.0,2715.9,3.00256]
["bitfinex-derivatives","ETHF0:USTF0",1752087234982,26.17628,2716.0,2715.9,3.00256]
["bitfinex-derivatives","ETHF0:USTF0",1752087235883,42.73938279,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752087236087,68.17738279,2716.1,2716.0,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1752087236378,68.17738279,2716.1,2716.0,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752087236575,68.17738279,2716.1,2716.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087236779,68.17738279,2716.1,2716.0,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752087237983,42.73938279,2716.1,2716.0,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752087238383,68.17538279,2716.1,2716.0,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752087238782,68.17538279,2716.1,2716.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087241491,69.46748279,2716.1,2716.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087242391,69.46748279,2716.1,2716.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752087242785,68.73123279,2716.1,2715.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1752087243088,1.93947279,2715.7,2715.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087243284,27.37147279,2715.7,2715.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087243490,28.01627279,2715.7,2715.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087243788,2.58427279,2715.7,2715.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087243993,28.01627279,2715.7,2715.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087244891,1.38114,2715.7,2715.6,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1752087245095,0.73634,2715.7,2715.6,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1752087245890,0.73633,2715.8,2715.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1752087246091,0.73633,2715.8,2715.7,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752087246290,0.73633,2715.8,2715.7,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752087247195,1.93946279,2715.8,2715.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1752087248999,1.93946279,2715.8,2715.7,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752087249190,1.93946279,2715.8,2715.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752087249792,5.14726279,2715.8,2715.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752087249997,30.57426279,2715.8,2715.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752087250193,29.37113,2715.8,2715.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752087250393,30.60973,2715.8,2715.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752087251303,0.73645,2715.3,2715.2,1.61965514]
["bitfinex-derivatives","ETHF0:USTF0",1752087251591,26.63013279,2715.3,2715.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752087251792,27.36658279,2715.3,2715.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752087251989,27.36658279,2715.3,2715.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752087252392,28.60518279,2715.3,2715.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752087253200,28.60518279,2715.3,2715.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752087255194,28.60518279,2715.3,2715.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752087255596,27.39905,2715.3,2715.2,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752087255800,26.16045,2715.3,2715.2,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752087255996,3.8179,2715.4,2715.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752087256201,26.77155,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752087256402,27.97468279,2715.4,2715.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752087257304,0.73648,2715.2,2715.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752087257598,27.36461279,2715.2,2715.1,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1752087258701,27.36361279,2715.2,2715.1,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1752087259004,27.36361279,2715.2,2715.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752087259596,27.36361279,2715.2,2715.1,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1752087261604,27.36361279,2715.2,2715.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752087261804,0.73653,2715.0,2714.9,3.28490514]
["bitfinex-derivatives","ETHF0:USTF0",1752087262004,0.73653,2715.0,2714.9,3.94210514]
["bitfinex-derivatives","ETHF0:USTF0",1752087262005,1.93966279,2715.0,2714.9,3.94210514]
["bitfinex-derivatives","ETHF0:USTF0",1752087262409,2.58126279,2715.0,2714.9,3.94210514]
["bitfinex-derivatives","ETHF0:USTF0",1752087264203,1.84473279,2715.0,2714.9,3.94210514]
["bitfinex-derivatives","ETHF0:USTF0",1752087264409,2.58126279,2715.0,2714.9,3.94210514]
["bitfinex-derivatives","ETHF0:USTF0",1752087265202,1.84473279,2715.0,2714.9,3.94210514]
["bitfinex-derivatives","ETHF0:USTF0",1752087265400,0.6416,2715.0,2714.9,3.94210514]
["bitfinex-derivatives","ETHF0:USTF0",1752087265610,25.42,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1752087265907,26.15648,2715.2,2715.1,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1752087266101,25.42,2715.2,2715.1,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1752087266298,1.37935,2715.4,2715.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752087266502,25.418,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1752087266705,29.36222,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752087266909,29.36222,2715.5,2715.4,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1752087267105,29.36222,2715.5,2715.4,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752087267306,29.3622,2715.5,2715.4,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752087268309,26.1544,2715.5,2715.4,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752087268511,0.6384,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1752087268811,29.36114,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1752087269011,29.36114,2715.8,2715.7,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1752087269214,28.6248,2715.8,2715.7,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752087269405,29.36112,2715.8,2715.7,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752087269612,0.73632,2715.8,2715.7,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752087270314,26.15231,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752087270815,26.15231,2715.9,2715.8,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1752087271012,26.15231,2715.9,2715.8,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1752087271313,26.14931,2715.9,2715.8,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1752087275514,26.14931,2715.9,2715.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752087275712,0.73637,2715.6,2715.5,6.07045739]
["bitfinex-derivatives","ETHF0:USTF0",1752087275912,1.93950279,2715.6,2715.5,3.51985739]
["bitfinex-derivatives","ETHF0:USTF0",1752087276115,1.93950279,2715.6,2715.5,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1752087276504,3.79870279,2715.6,2715.5,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1752087276815,2.57040279,2715.6,2715.5,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1752087279319,1.36727,2715.6,2715.5,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1752087279818,1.36727,2715.6,2715.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752087280517,1.36727,2715.6,2715.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752087282520,1.36727,2715.6,2715.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752087283418,1.36727,2715.6,2715.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752087284318,0.6309,2715.6,2715.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752087284523,0.73632,2715.8,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1752087284820,26.79432,2715.8,2715.7,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1752087286021,26.79332,2715.8,2715.7,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1752087287423,1.39432,2715.8,2715.7,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1752087287623,26.79332,2715.8,2715.7,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1752087289126,1.39432,2715.8,2715.7,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1752087289424,26.79032,2715.8,2715.7,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1752087297229,26.79032,2715.8,2715.7,4.02342016]
["bitfinex-derivatives","ETHF0:USTF0",1752087297632,26.79032,2715.8,2715.7,3.28710016]
["bitfinex-derivatives","ETHF0:USTF0",1752087298225,0.73626,2716.1,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752087298431,1.36086,2716.1,2716.0,2.37934]
["bitfinex-derivatives","ETHF0:USTF0",1752087298931,2.66466,2716.1,2716.0,2.37934]
["bitfinex-derivatives","ETHF0:USTF0",1752087299535,2.66466,2716.1,2716.0,4.57134022]
["bitfinex-derivatives","ETHF0:USTF0",1752087301835,3.86779279,2716.1,2716.0,3.83510022]
["bitfinex-derivatives","ETHF0:USTF0",1752087302237,3.86779279,2716.1,2716.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752087303034,3.86779279,2716.1,2716.0,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1752087303236,3.86779279,2716.1,2716.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752087303736,3.86779279,2716.1,2716.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752087304230,3.86779279,2716.1,2716.0,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752087304429,3.86779279,2716.1,2716.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752087304626,3.86779279,2716.1,2716.0,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752087304828,3.86779279,2716.1,2716.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752087306433,3.86779279,2716.1,2716.0,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752087306836,3.86779279,2716.1,2716.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752087307237,3.86779279,2716.1,2716.0,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752087307737,3.86779279,2716.1,2716.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752087312337,3.86779279,2716.1,2716.0,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752087312537,3.86779279,2716.1,2716.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752087312840,3.86779279,2716.1,2716.0,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752087313041,3.86779279,2716.1,2716.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752087314240,44.66779279,2716.1,2716.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752087314541,3.86779279,2716.1,2716.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752087316343,3.86779279,2716.1,2716.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752087316642,29.23779279,2716.1,2716.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752087316838,29.23779279,2716.1,2716.0,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752087317543,29.23779279,2716.1,2716.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752087318938,3.86779279,2716.1,2716.0,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752087319245,29.23379279,2716.1,2716.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752087320237,29.23379279,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087320845,29.23379279,2716.1,2716.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752087321645,29.23379279,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087322145,29.23379279,2716.1,2716.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752087322444,29.23179279,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087322641,29.23179279,2716.1,2716.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752087323639,27.92799279,2716.1,2716.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752087323839,27.92799279,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087324042,2.56399279,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087324345,26.09726,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087324547,0.73626,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087325944,0.73624,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087326848,0.73624,2716.1,2716.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752087327050,0.73624,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087333352,0.73624,2716.1,2716.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752087333544,0.73624,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087337151,0.73624,2716.1,2716.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752087338052,0.73624,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087338853,0.73624,2716.1,2716.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752087339252,0.73624,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087342449,0.73624,2716.1,2716.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752087343150,0.73624,2716.1,2716.0,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752087349265,0.73624,2716.1,2716.0,4.51807549]
["bitfinex-derivatives","ETHF0:USTF0",1752087349654,0.00552588,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752087349855,0.00552588,2716.3,2716.2,8.98985828]
["bitfinex-derivatives","ETHF0:USTF0",1752087350166,5.04759,2717.3,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752087350365,1.9202,2717.4,2717.1,4.41093279]
["bitfinex-derivatives","ETHF0:USTF0",1752087350665,1.9202,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752087350961,1e-08,2717.4,2717.3,3.58874279]
["bitfinex-derivatives","ETHF0:USTF0",1752087351160,2.0154,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752087351369,2.0154,2718.1,2718.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752087351570,42.0797,2718.1,2718.0,1.38952]
["bitfinex-derivatives","ETHF0:USTF0",1752087351764,0.73563,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752087351966,3.94341,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1752087352268,40.8,2718.6,2718.4,2.85283279]
["bitfinex-derivatives","ETHF0:USTF0",1752087352473,0.73549,2718.9,2718.4,1.85693279]
["bitfinex-derivatives","ETHF0:USTF0",1752087352773,0.73557,2718.6,2718.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752087352970,40.8,2718.8,2718.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752087353176,40.8,2718.8,2718.6,2.19903279]
["bitfinex-derivatives","ETHF0:USTF0",1752087353375,0.73551,2718.8,2718.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752087353570,3.2078,2719.5,2718.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752087353766,0.73542,2719.1,2719.0,4.41093279]
["bitfinex-derivatives","ETHF0:USTF0",1752087353976,41.53542,2719.1,2719.0,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752087354173,41.53542,2719.1,2719.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752087354569,0.73542,2719.1,2719.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752087354769,0.7355,2718.9,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1752087354975,0.73548,2718.9,2718.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752087355274,0.73548,2718.9,2718.8,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752087355476,0.73547,2719.0,2718.8,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752087355781,0.73547,2719.0,2718.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752087355782,0.73545,2719.0,2718.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752087355976,0.73545,2719.0,2718.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752087357075,0.73545,2719.0,2718.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752087357076,1.93858279,2719.0,2718.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752087357277,0.73548,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087357579,0.73567,2718.2,2718.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752087357785,42.73880279,2718.2,2718.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752087357984,0.7357,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087358277,0.7357,2718.1,2717.8,1.00142588]
["bitfinex-derivatives","ETHF0:USTF0",1752087358278,0.73575,2717.9,2717.8,1.00142588]
["bitfinex-derivatives","ETHF0:USTF0",1752087358477,0.73575,2717.9,2717.8,1.65522588]
["bitfinex-derivatives","ETHF0:USTF0",1752087359880,0.73575,2717.9,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087360081,8.94355,2717.9,2717.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752087360480,8.94355,2717.9,2717.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752087360481,0.73597,2717.1,2717.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752087360684,1.93910279,2717.1,2717.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752087360877,0.73597,2717.1,2717.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752087361078,0.73602,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087361582,3.18456182,2716.9,2716.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752087361883,0.73602,2716.9,2716.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752087362781,0.73602,2716.9,2716.8,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752087363085,0.73602,2716.9,2716.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752087363281,0.73602,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087363485,0.7361,2716.6,2716.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752087363701,0.73616,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087363983,0.73594,2717.2,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752087364179,40.8,2717.1,2717.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752087364382,40.8,2717.1,2717.0,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1752087365087,0.73594,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752087365384,0.73594,2717.2,2717.1,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1752087365984,2.00504,2717.2,2717.1,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1752087366380,1.2691,2717.2,2717.1,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1752087366885,2.00504,2717.2,2717.1,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1752087367083,2.00504,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087367084,1.2691,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087367384,0.73603,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752087367985,0.73601,2717.0,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1752087368179,0.73603,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752087368385,0.73601,2717.0,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1752087368581,48.3016777,2717.3,2716.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752087368784,0.73608,2716.7,2716.6,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1752087368981,0.73608,2716.7,2716.6,4.59769]
["bitfinex-derivatives","ETHF0:USTF0",1752087369179,0.73608,2716.7,2716.6,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1752087369579,0.73608,2716.7,2716.6,4.59019]
["bitfinex-derivatives","ETHF0:USTF0",1752087369781,0.73608,2716.7,2716.6,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1752087369981,1.38043,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1752087370192,26.04698,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752087370888,0.73598,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752087372092,44.74927588,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752087372289,44.74923588,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752087372792,44.74923588,2717.3,2717.2,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1752087373290,44.01332588,2717.3,2717.2,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1752087373492,44.74923588,2717.3,2717.2,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1752087374191,44.74923588,2717.3,2717.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752087374385,44.01332588,2717.3,2716.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752087374593,0.73599,2717.1,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1752087374791,0.73599,2717.1,2717.0,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1752087376299,0.73599,2717.1,2717.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752087377296,0.73599,2717.1,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752087377297,0.73602,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752087377497,0.73605,2716.8,2716.7,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752087377696,0.73604,2716.9,2716.8,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1752087377893,0.73604,2716.9,2716.8,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1752087379892,0.73604,2716.9,2716.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752087380093,0.73604,2716.9,2716.8,1.38235]
["bitfinex-derivatives","ETHF0:USTF0",1752087381301,0.73604,2716.9,2716.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752087383493,0.73604,2716.9,2716.8,1.38235]
["bitfinex-derivatives","ETHF0:USTF0",1752087384197,0.73604,2716.9,2716.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752087385497,0.73616,2716.5,2716.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752087385701,0.73616,2716.5,2716.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752087386402,3.94389,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752087386603,0.73609,2716.7,2716.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752087387299,0.73609,2716.7,2716.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752087388100,2.63699,2716.7,2716.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752087389703,2.63699,2716.7,2716.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752087390105,1.38379,2716.7,2716.6,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752087390506,3.94382,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752087390697,3.94382,2717.0,2716.9,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1752087390902,29.25082,2717.0,2716.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752087391302,29.25082,2717.0,2716.9,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1752087391502,29.25082,2717.0,2716.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752087391705,3.94382,2717.0,2716.9,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1752087391907,0.73595,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752087392107,40.80552588,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752087392304,0.00552588,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1752087392504,0.00552588,2717.3,2717.2,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752087392700,0.00552588,2717.3,2717.2,3.91123208]
["bitfinex-derivatives","ETHF0:USTF0",1752087393005,3.8793,2717.8,2717.2,3.91123208]
["bitfinex-derivatives","ETHF0:USTF0",1752087393006,3.2078,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752087393206,44.0078,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752087393507,3.94358,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752087393708,3.2078,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752087393909,3.2078,2717.8,2717.7,2.38691074]
["bitfinex-derivatives","ETHF0:USTF0",1752087394502,3.2078,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752087394905,41.53577,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752087395911,0.73578,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1752087396207,0.7358,2717.7,2717.6,2.38693074]
["bitfinex-derivatives","ETHF0:USTF0",1752087396400,0.7358,2717.7,2717.4,1.65111074]
["bitfinex-derivatives","ETHF0:USTF0",1752087396401,25.303,2717.7,2717.4,1.65111074]
["bitfinex-derivatives","ETHF0:USTF0",1752087396601,26.68883,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752087396810,26.68883,2717.6,2717.5,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752087397013,0.73581,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752087397309,0.73581,2717.7,2717.6,1.64435187]
["bitfinex-derivatives","ETHF0:USTF0",1752087397511,0.73581,2717.7,2717.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752087398412,0.73581,2717.7,2717.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752087398808,26.03581,2717.7,2717.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752087399112,26.03581,2717.7,2717.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752087399305,0.7358,2717.7,2717.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752087399501,26.0358,2717.7,2717.6,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752087399712,0.7358,2717.7,2717.6,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752087400116,70.04157,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752087400406,70.04157,2717.9,2717.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752087401414,44.74357,2717.9,2717.8,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1752087401915,44.74357,2717.9,2717.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752087402115,41.53577,2717.9,2717.8,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1752087403115,41.53577,2717.9,2717.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752087404211,41.53577,2717.9,2717.8,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1752087404621,41.53577,2717.9,2717.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752087405418,41.53577,2717.9,2717.8,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1752087406221,41.53577,2717.9,2717.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752087406409,41.53577,2717.9,2717.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752087407521,1.83945,2717.8,2717.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752087407715,0.7358,2717.7,2717.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752087408018,0.7358,2717.7,2717.6,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752087408019,2.6577,2717.7,2717.6,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752087408320,2.6577,2717.7,2717.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752087408519,2.6577,2717.7,2717.6,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752087408821,2.6577,2717.7,2717.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752087409418,2.6577,2717.7,2717.6,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752087411224,2.6577,2717.7,2717.6,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1752087413119,2.6577,2717.7,2717.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752087413317,2.6577,2717.7,2717.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752087414727,2.6577,2717.7,2717.6,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752087415930,2.6577,2717.7,2717.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752087416627,1.9219,2717.7,2717.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1752087416821,26.02583,2717.6,2717.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752087417129,27.26503,2717.6,2717.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752087421035,0.73591,2717.3,2717.2,4.85452]
["bitfinex-derivatives","ETHF0:USTF0",1752087421237,0.73591,2717.3,2717.2,5.51722]
["bitfinex-derivatives","ETHF0:USTF0",1752087421535,0.73591,2717.3,2717.2,7.16157187]
["bitfinex-derivatives","ETHF0:USTF0",1752087422332,0.73586,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1752087422535,40.8,2717.9,2717.5,5.05747187]
["bitfinex-derivatives","ETHF0:USTF0",1752087422734,0.73577,2717.9,2717.8,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752087422934,0.73577,2717.9,2717.8,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1752087423136,41.53577,2717.9,2717.8,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1752087424633,41.53577,2717.9,2717.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752087425638,41.53575,2717.9,2717.8,3.95363187]
["bitfinex-derivatives","ETHF0:USTF0",1752087426034,41.53575,2717.9,2717.8,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1752087427135,41.53575,2717.9,2717.8,3.96063166]
["bitfinex-derivatives","ETHF0:USTF0",1752087427534,40.8,2717.9,2717.8,7.16843166]
["bitfinex-derivatives","ETHF0:USTF0",1752087427740,40.8,2717.9,2717.8,6.82788]
["bitfinex-derivatives","ETHF0:USTF0",1752087428137,40.8,2717.9,2717.8,9.0283291]
["bitfinex-derivatives","ETHF0:USTF0",1752087429241,41.53575,2717.9,2717.8,7.7175291]
["bitfinex-derivatives","ETHF0:USTF0",1752087429539,41.53575,2717.9,2717.8,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1752087430832,42.17025,2717.9,2717.8,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1752087431135,0.7358,2717.7,2717.6,1.64925551]
["bitfinex-derivatives","ETHF0:USTF0",1752087431344,3.18261215,2717.7,2717.6,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1752087431741,41.4345,2717.9,2717.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087432041,41.4345,2717.9,2717.8,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1752087432834,3.31345534,2718.2,2717.9,1.83935]
["bitfinex-derivatives","ETHF0:USTF0",1752087433043,3.31345534,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752087433338,0.73564,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752087433545,30.54953,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752087433939,2.05673,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752087434140,0.6109,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752087434141,1.3465,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752087434341,25.8999,2718.5,2718.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752087434541,25.8999,2718.5,2717.9,4.75260551]
["bitfinex-derivatives","ETHF0:USTF0",1752087434542,30.9467,2718.5,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1752087434846,0.73567,2718.2,2718.1,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1752087436146,0.73567,2718.2,2718.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752087436447,5.04702,2718.2,2717.8,6.50799551]
["bitfinex-derivatives","ETHF0:USTF0",1752087436646,0.73572,2718.0,2717.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087437044,3.2078,2718.6,2717.9,3.39587]
["bitfinex-derivatives","ETHF0:USTF0",1752087437349,0.73567,2718.3,2718.2,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752087437547,0.73567,2718.3,2718.2,1.37694]
["bitfinex-derivatives","ETHF0:USTF0",1752087437844,0.73567,2718.3,2718.2,2.29214]
["bitfinex-derivatives","ETHF0:USTF0",1752087438237,26.64734,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752087438646,26.64734,2718.4,2718.3,1.37694]
["bitfinex-derivatives","ETHF0:USTF0",1752087438845,26.64734,2718.4,2718.3,2.29214]
["bitfinex-derivatives","ETHF0:USTF0",1752087439048,26.64734,2718.4,2718.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752087439649,0.73567,2718.2,2718.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752087440042,0.73567,2718.2,2718.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752087440247,0.73567,2718.2,2718.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087440447,3.18248215,2718.2,2718.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087440648,4.39148215,2718.2,2718.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087440849,29.67348215,2718.2,2718.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087441045,0.73572,2718.0,2717.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752087441246,0.73572,2718.0,2717.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752087442247,30.32914,2718.0,2717.6,1.64925551]
["bitfinex-derivatives","ETHF0:USTF0",1752087442448,0.73578,2717.8,2717.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087442649,26.01778,2717.8,2717.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087442849,27.35748,2717.8,2717.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087444551,27.35748,2717.8,2717.7,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1752087444552,0.73578,2717.8,2717.7,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1752087444752,0.73578,2717.8,2717.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752087445151,0.73578,2717.8,2717.7,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752087446656,0.73578,2717.8,2717.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752087446856,25.285,2717.9,2717.8,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752087446857,0.73575,2717.9,2717.8,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752087447058,0.73575,2717.9,2717.8,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752087447253,3.94353,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752087447555,3.94353,2718.0,2717.9,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752087447751,3.94353,2718.0,2717.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752087447955,0.73575,2717.9,2717.8,1.64925551]
["bitfinex-derivatives","ETHF0:USTF0",1752087448152,1.97285,2717.9,2717.8,2.29055551]
["bitfinex-derivatives","ETHF0:USTF0",1752087448358,1.97285,2717.9,2717.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087449062,3.94355,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1752087449260,3.94355,2718.0,2717.9,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752087450760,3.2078,2718.0,2717.9,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752087451058,3.94352,2718.0,2717.9,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752087451260,3.2078,2718.0,2717.9,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752087451459,3.94352,2718.0,2717.9,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752087451655,3.2078,2718.0,2717.9,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752087452363,0.6167,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1752087452563,0.73566,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752087452862,0.73566,2718.3,2718.2,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1752087453966,0.6629,2718.5,2718.2,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1752087454165,26.68151,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752087454368,0.73551,2718.9,2718.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1752087454667,0.73548,2719.0,2718.9,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752087454867,0.73548,2719.0,2718.9,1.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752087455063,0.73548,2719.0,2718.9,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1752087456668,66.132,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752087456966,66.86743,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752087457159,66.86743,2719.1,2719.0,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1752087457861,66.86743,2719.1,2719.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752087458067,68.08813,2719.1,2719.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087459067,41.53543,2719.1,2719.0,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1752087459372,41.53543,2719.1,2719.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087459570,42.75013,2719.1,2719.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752087459772,42.75013,2719.1,2718.7,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752087459773,0.73551,2718.8,2718.7,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752087459971,0.73551,2718.8,2718.7,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1752087460869,1.33951,2718.8,2718.7,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1752087461173,3.2078,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1752087461368,3.2078,2719.2,2719.1,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752087461567,44.0078,2719.2,2719.1,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752087461775,44.7432,2719.2,2719.1,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752087461969,44.7432,2719.2,2719.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752087462269,0.73545,2719.0,2718.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752087462472,0.73545,2719.0,2718.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752087462668,0.73545,2719.0,2718.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087462669,1.83866,2719.0,2718.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087462870,0.73553,2718.7,2718.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1752087463169,0.73553,2718.7,2718.6,0.62932588]
["bitfinex-derivatives","ETHF0:USTF0",1752087463769,2.03573,2718.7,2718.6,0.62932588]
["bitfinex-derivatives","ETHF0:USTF0",1752087464173,2.03573,2718.7,2718.1,3.1851491]
["bitfinex-derivatives","ETHF0:USTF0",1752087464174,0.73567,2718.2,2718.1,3.1851491]
["bitfinex-derivatives","ETHF0:USTF0",1752087464376,0.73572,2718.0,2717.9,2.2004491]
["bitfinex-derivatives","ETHF0:USTF0",1752087464677,41.53572,2718.0,2717.9,2.8242491]
["bitfinex-derivatives","ETHF0:USTF0",1752087464871,41.53572,2718.0,2717.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752087465072,41.53572,2718.0,2717.9,2.26353397]
["bitfinex-derivatives","ETHF0:USTF0",1752087465073,42.83592,2718.0,2717.9,2.26353397]
["bitfinex-derivatives","ETHF0:USTF0",1752087465473,42.83592,2718.0,2717.7,2.2004491]
["bitfinex-derivatives","ETHF0:USTF0",1752087465474,0.73578,2717.8,2717.7,2.2004491]
["bitfinex-derivatives","ETHF0:USTF0",1752087465674,0.73578,2717.8,2717.7,2.8242491]
["bitfinex-derivatives","ETHF0:USTF0",1752087466068,0.73578,2717.8,2717.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752087466268,0.7358,2717.7,2717.6,2.2004491]
["bitfinex-derivatives","ETHF0:USTF0",1752087466473,0.73586,2717.5,2717.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752087466779,0.73586,2717.5,2717.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752087467478,0.73586,2717.5,2717.4,2.34439]
["bitfinex-derivatives","ETHF0:USTF0",1752087467679,0.73586,2717.5,2717.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752087468074,0.73586,2717.5,2717.4,2.34439]
["bitfinex-derivatives","ETHF0:USTF0",1752087468378,0.73585,2717.6,2717.4,2.34439]
["bitfinex-derivatives","ETHF0:USTF0",1752087468580,0.73585,2717.6,2717.4,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752087468781,0.73585,2717.6,2717.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752087468986,0.73585,2717.6,2717.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752087469173,0.7358,2717.8,2717.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752087469474,0.73581,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752087469779,0.73581,2717.7,2717.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752087471177,1.39761,2717.7,2717.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752087473180,4.60541,2717.7,2717.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752087473478,0.73594,2717.2,2717.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752087473678,0.73594,2717.2,2717.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752087474470,0.73594,2717.2,2717.1,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1752087474680,0.73594,2717.2,2717.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752087475380,0.73594,2717.2,2717.1,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1752087475980,0.73594,2717.2,2717.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752087476178,0.73605,2716.8,2716.7,1.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752087476379,0.73605,2716.8,2716.7,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1752087476672,0.73605,2716.8,2716.7,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752087476877,0.73605,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752087477077,0.73605,2716.8,2716.7,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1752087477277,0.6618,2716.8,2716.7,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1752087477878,0.00552588,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752087477879,25.96472588,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752087478080,25.31352588,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752087478472,26.04941588,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752087478677,26.04941588,2717.4,2717.3,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1752087479484,0.00552588,2717.4,2717.3,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1752087479779,0.74141588,2717.4,2717.3,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1752087480681,0.00552588,2717.4,2717.3,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1752087480982,0.00552588,2717.4,2717.3,5.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752087482683,0.00552588,2717.4,2717.3,6.80851]
["bitfinex-derivatives","ETHF0:USTF0",1752087482985,5.88e-06,2717.4,2717.3,11.80851]
["bitfinex-derivatives","ETHF0:USTF0",1752087484389,5.88e-06,2717.4,2717.3,12.10099256]
["bitfinex-derivatives","ETHF0:USTF0",1752087485188,5.88e-06,2717.4,2717.3,14.30144166]
["bitfinex-derivatives","ETHF0:USTF0",1752087485988,5.88e-06,2717.4,2717.3,12.10099256]
["bitfinex-derivatives","ETHF0:USTF0",1752087486190,40.8,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752087487195,40.8,2718.5,2718.4,2.34412]
["bitfinex-derivatives","ETHF0:USTF0",1752087488003,0.6186,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087488497,41.4186,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087488896,41.4186,2718.7,2718.6,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1752087490801,41.4186,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087491103,41.4186,2718.7,2718.6,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1752087491603,41.4186,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087491798,42.15415,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087491998,41.4186,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087492204,42.15413,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087492398,43.46093,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087492597,42.7254,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087494105,43.46093,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087495301,43.46093,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087495302,0.00160802,2718.6,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752087495497,2.44842017,2718.6,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752087495698,0.73559,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087495899,1.3225,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752087500406,0.00160802,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752087500706,3.2078,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752087500901,44.0089,2719.4,2719.3,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1752087501101,70.5764,2719.4,2719.3,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1752087502603,0.73539,2719.3,2719.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752087502802,1.2735,2719.3,2719.2,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1752087503199,26.6195,2719.3,2719.2,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1752087503804,26.6195,2719.3,2719.2,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1752087504302,1.2735,2719.3,2719.2,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1752087504507,1.2735,2719.3,2719.2,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1752087508115,40.8,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752087508315,0.7354,2719.3,2719.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752087508515,0.73543,2719.2,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1752087508715,45.23630215,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752087509014,69.30830215,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752087509211,0.73544,2719.2,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1752087509608,0.7365,2719.2,2718.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1752087509813,25.331,2719.1,2718.8,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1752087510113,0.73551,2718.8,2718.7,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1752087510308,25.327,2718.8,2718.7,4.57742]
["bitfinex-derivatives","ETHF0:USTF0",1752087510513,25.3281,2718.8,2718.7,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1752087511610,0.73542,2719.2,2718.7,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752087511807,25.331,2719.1,2718.8,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1752087512009,25.3321,2719.1,2719.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752087512214,0.0011,2719.1,2719.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752087512419,0.0011,2719.1,2719.0,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1752087512613,25.3391,2719.1,2719.0,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1752087513717,25.3381,2719.1,2719.0,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1752087514718,25.3331,2719.1,2719.0,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1752087514921,0.0011,2719.1,2719.0,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1752087515219,66.127,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752087515420,66.127,2719.3,2719.2,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752087515617,40.8,2719.3,2719.2,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752087516018,3.94305,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087516225,3.2078,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087516522,40.8,2719.9,2719.8,1.36934]
["bitfinex-derivatives","ETHF0:USTF0",1752087516721,66.18,2719.9,2719.8,1.36934]
["bitfinex-derivatives","ETHF0:USTF0",1752087516914,66.176,2719.9,2719.8,1.36934]
["bitfinex-derivatives","ETHF0:USTF0",1752087518023,70.11901,2719.9,2719.8,1.36934]
["bitfinex-derivatives","ETHF0:USTF0",1752087518223,44.0078,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087518421,69.3838,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087519023,0.73526,2719.8,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087519224,44.0078,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087519428,69.4048,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087519629,44.0078,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087519829,69.4968,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087520227,66.286,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087520634,66.285,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087520830,66.285,2719.9,2719.8,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1752087522530,66.285,2719.9,2719.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752087523330,40.8,2719.9,2719.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752087523530,66.27,2719.9,2719.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752087524335,40.8,2719.9,2719.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752087524532,66.259,2719.9,2719.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752087526227,66.258,2719.9,2719.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752087526628,66.25,2719.9,2719.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752087528034,40.8,2719.9,2719.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752087528236,66.24,2719.9,2719.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752087528637,25.44,2719.9,2719.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752087529339,1.84612607,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752087529532,27.28042607,2720.1,2720.0,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1752087530036,29.22758607,2720.1,2720.0,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1752087530237,28.49242607,2720.1,2720.0,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1752087530938,28.49042607,2720.1,2720.0,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1752087531136,28.48442607,2720.1,2720.0,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1752087531332,3.05942607,2720.1,2720.0,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1752087531532,0.73511,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087531727,27.98433607,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087531931,69.99433607,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087532430,69.99303607,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087532631,69.99103607,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087533432,44.57303607,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087533636,69.98903607,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087534534,69.24492607,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087534734,69.98000607,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087535136,69.97900607,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087536139,68.77948,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087536341,69.97900607,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087536840,68.0444,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087537041,69.24392607,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087537340,69.23092607,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087537744,42.6384,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087538039,68.76648,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087539243,68.76648,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087540944,68.76648,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087541446,42.6384,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087541640,68.0184,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087542542,42.6384,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087542751,68.0084,2720.4,2720.3,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1752087544454,68.0074,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087545055,42.6384,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087545254,67.9994,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087546455,67.9904,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087546755,68.72548,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087546952,67.9904,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087547952,67.9834,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087548356,40.8,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087548657,66.145,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087550260,66.88008,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087550557,66.87708,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087551158,66.142,2720.4,2720.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752087551358,66.142,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087551855,40.8,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087552054,66.133,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087552658,40.8,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087552959,66.125,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087553756,40.8,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087553957,66.119,2720.4,2720.3,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752087554654,0.622,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087554960,25.938,2720.7,2720.6,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1752087555156,7.72078141,2721.1,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752087555351,25.9348,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087555557,0.6198,2721.0,2720.9,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752087555752,66.7358,2721.0,2720.9,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752087556060,66.116,2721.0,2720.9,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752087556256,66.115,2721.0,2720.9,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752087558261,40.8,2721.0,2720.9,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752087558460,66.106,2721.0,2720.9,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752087558957,66.84092,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087559159,68.07522,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087559359,67.3363,2721.0,2720.9,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1752087559559,68.07122,2721.0,2720.9,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1752087560059,69.27074607,2721.0,2720.9,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1752087560258,69.27074607,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087561863,43.96874607,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087562067,69.25774607,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087563058,69.25774607,2721.0,2720.9,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1752087563059,43.23382607,2721.0,2720.9,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1752087563264,67.3183,2721.0,2720.9,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1752087564169,68.05322,2721.0,2720.9,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1752087564370,0.73497,2720.8,2720.7,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1752087564571,27.21649607,2720.8,2720.7,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1752087564970,26.48152607,2720.8,2720.7,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1752087565268,67.28152607,2720.8,2720.7,1.37596]
["bitfinex-derivatives","ETHF0:USTF0",1752087566071,43.97172607,2720.8,2720.7,1.37596]
["bitfinex-derivatives","ETHF0:USTF0",1752087566369,68.0542,2720.8,2720.7,1.37596]
["bitfinex-derivatives","ETHF0:USTF0",1752087566571,69.98869607,2720.8,2720.7,1.37596]
["bitfinex-derivatives","ETHF0:USTF0",1752087567071,0.73502,2720.6,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087567271,27.21654607,2720.6,2720.5,0.64651552]
["bitfinex-derivatives","ETHF0:USTF0",1752087567868,27.21654607,2720.6,2720.5,1.38156552]
["bitfinex-derivatives","ETHF0:USTF0",1752087568071,27.21654607,2720.6,2720.5,2.33636552]
["bitfinex-derivatives","ETHF0:USTF0",1752087568072,26.01702,2720.6,2720.5,2.33636552]
["bitfinex-derivatives","ETHF0:USTF0",1752087568262,25.282,2720.6,2720.5,2.33636552]
["bitfinex-derivatives","ETHF0:USTF0",1752087572670,27.71802607,2720.6,2720.5,1.38156552]
["bitfinex-derivatives","ETHF0:USTF0",1752087572872,28.45304607,2720.6,2720.5,1.38156552]
["bitfinex-derivatives","ETHF0:USTF0",1752087573274,27.71802607,2720.6,2720.5,1.38156552]
["bitfinex-derivatives","ETHF0:USTF0",1752087573471,28.45304607,2720.6,2720.5,1.38156552]
["bitfinex-derivatives","ETHF0:USTF0",1752087574375,27.71802607,2720.6,2720.5,1.38156552]
["bitfinex-derivatives","ETHF0:USTF0",1752087576777,28.45304607,2720.6,2720.5,1.38156552]
["bitfinex-derivatives","ETHF0:USTF0",1752087577276,27.71802607,2720.6,2720.5,1.38156552]
["bitfinex-derivatives","ETHF0:USTF0",1752087578174,27.71802607,2720.6,2720.5,2.37316552]
["bitfinex-derivatives","ETHF0:USTF0",1752087578774,28.45304607,2720.6,2720.5,1.38156552]
["bitfinex-derivatives","ETHF0:USTF0",1752087579980,45.86152607,2720.8,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752087580175,70.67799,2720.8,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752087580376,71.87751607,2720.8,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752087581576,70.48732607,2720.8,2720.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752087581778,71.22229607,2720.8,2720.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752087582178,72.50879607,2720.8,2720.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752087582671,45.20732607,2720.8,2720.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752087582875,70.48732607,2720.8,2720.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1752087583274,70.48732607,2720.8,2720.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752087583472,71.77382607,2720.8,2720.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752087583875,72.50879607,2720.8,2720.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752087584175,72.50879607,2720.8,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752087586886,0.73502,2720.7,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752087587086,2.05862,2720.7,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752087588486,0.73502,2720.6,2720.5,0.74054552]
["bitfinex-derivatives","ETHF0:USTF0",1752087588684,30.84043214,2720.6,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752087588882,0.73519,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1752087589186,27.21471607,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1752087589389,29.19571607,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1752087589988,29.19568607,2720.1,2720.0,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1752087590482,69.99568607,2720.1,2720.0,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1752087590681,69.99568607,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1752087591081,0.73521,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752087591283,1.95291,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752087592383,3.05569,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087592581,0.73529,2719.7,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752087592777,26.01629,2719.7,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752087593181,1.36629,2719.7,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752087593382,26.64729,2719.7,2719.6,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752087593583,25.912,2719.7,2719.6,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752087593783,27.11152607,2719.7,2719.6,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1752087594785,27.84679607,2719.7,2719.6,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1752087595186,44.0078,2720.1,2719.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1752087595485,0.73523,2719.9,2719.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752087595688,44.0078,2720.1,2719.8,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1752087595891,41.53516,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752087596090,66.083,2720.1,2720.0,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752087596284,40.8,2720.1,2720.0,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752087596485,66.083,2720.1,2720.0,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752087597386,66.81816,2720.1,2720.0,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752087599491,40.8,2720.1,2720.0,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752087599693,66.083,2720.1,2720.0,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752087600395,67.28252607,2720.1,2720.0,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752087600692,3.2078,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752087600890,3.2078,2720.7,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087601085,3.2078,2720.7,2720.3,4.69927607]
["bitfinex-derivatives","ETHF0:USTF0",1752087601086,44.0078,2720.7,2720.6,3.03722]
["bitfinex-derivatives","ETHF0:USTF0",1752087601290,0.00551552,2720.9,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1752087601591,25.28751552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087601788,41.54045552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087601988,40.80551552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087604195,66.08551552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087604993,66.82045552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087605592,66.81945552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087605794,66.08451552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087606598,40.80551552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087607201,41.54045552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087608196,40.80551552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087608795,41.54045552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087609989,66.81645552,2720.9,2720.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752087610293,67.91888552,2720.9,2720.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1752087610499,0.7351,2720.4,2720.3,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1752087610702,1.93462607,2720.4,2720.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087611098,3.23495119,2720.4,2720.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752087611402,3.23355119,2720.4,2720.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752087611601,3.23495119,2720.4,2720.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752087611907,0.73523,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752087612099,26.47452607,2719.9,2719.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087612300,26.47452607,2719.9,2719.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752087612699,0.7352,2720.0,2719.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752087613002,0.73521,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752087613197,26.01121,2720.0,2719.9,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1752087613393,0.73521,2720.0,2719.9,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1752087613598,0.73521,2720.0,2719.9,2.32659]
["bitfinex-derivatives","ETHF0:USTF0",1752087613800,26.01121,2720.0,2719.9,2.32659]
["bitfinex-derivatives","ETHF0:USTF0",1752087614012,26.01121,2720.0,2719.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752087614312,26.01261,2720.0,2719.9,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752087614610,26.01121,2720.0,2719.9,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752087615514,0.6377,2720.3,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752087615515,0.73516,2720.2,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752087615715,2.03382856,2720.2,2720.1,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1752087615912,26.57566856,2720.2,2720.1,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1752087616313,1.93462607,2720.4,2720.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752087616510,27.31353897,2720.3,2720.2,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752087616815,27.31353897,2720.3,2720.2,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1752087617908,1.30143897,2720.3,2720.2,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1752087618111,1.30143897,2720.3,2720.2,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1752087618415,2.03743897,2720.3,2720.2,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1752087618815,0.736,2720.3,2720.2,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1752087619016,0.0009,2720.3,2720.2,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1752087619516,1.19952607,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752087619710,1.19952607,2720.4,2720.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752087620218,1.93460607,2720.4,2720.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752087620511,1.19952607,2720.4,2720.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752087620714,26.47552607,2720.4,2720.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752087621707,26.47642607,2720.4,2720.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752087622014,27.21150607,2720.4,2720.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752087622215,27.21150607,2720.4,2720.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752087622412,1.2657,2720.4,2720.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752087622610,28.47630607,2720.4,2720.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752087623115,0.73521,2719.9,2719.8,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752087623313,27.21163607,2719.9,2719.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087623507,0.7353,2719.6,2719.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752087623712,1.93487607,2719.4,2719.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752087623913,0.7354,2719.2,2719.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752087624122,27.21092607,2719.2,2719.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087624413,25.276,2719.2,2719.1,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1752087624709,0.74087552,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752087624914,25.28351552,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752087625110,0.00551552,2719.4,2719.3,1.93489607]
["bitfinex-derivatives","ETHF0:USTF0",1752087625809,0.00551552,2719.4,2719.3,10.14269607]
["bitfinex-derivatives","ETHF0:USTF0",1752087627011,0.00551552,2719.4,2719.3,11.73409607]
["bitfinex-derivatives","ETHF0:USTF0",1752087628419,5.52e-06,2719.4,2719.3,11.73409607]
["bitfinex-derivatives","ETHF0:USTF0",1752087628613,3.8593,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752087628819,3.8593,2720.4,2720.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752087628820,3.2078,2720.4,2720.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752087629508,0.6593,2720.8,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087629711,1.9678,2720.8,2720.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1752087629912,28.5148,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087630123,44.0078,2721.0,2720.9,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1752087630512,44.0087,2721.0,2720.9,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1752087631409,44.0078,2721.0,2720.9,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1752087631610,1.2452,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1752087631913,25.9663,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1752087632211,3.2078,2721.8,2721.7,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087632414,3.2078,2721.8,2721.7,2.32613]
["bitfinex-derivatives","ETHF0:USTF0",1752087632616,44.0078,2721.8,2721.7,2.32613]
["bitfinex-derivatives","ETHF0:USTF0",1752087633014,46.44732702,2721.8,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1752087633209,26.5777,2721.7,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1752087633420,26.5777,2721.7,2721.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752087633421,27.31244,2721.7,2721.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087633611,0.0009,2721.6,2721.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087633811,0.73565,2721.6,2721.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087634015,1.98535,2721.6,2721.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087634210,1.2506,2721.6,2721.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087634418,1.98535,2721.6,2721.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752087635511,1.98535,2721.6,2721.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087635717,0.73483,2721.3,2721.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752087635920,0.73483,2721.3,2721.2,2.99236]
["bitfinex-derivatives","ETHF0:USTF0",1752087636520,0.73483,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1752087636822,40.8,2721.8,2721.7,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087637022,0.7347,2721.8,2721.7,2.32613]
["bitfinex-derivatives","ETHF0:USTF0",1752087637518,41.5347,2721.8,2721.7,2.32613]
["bitfinex-derivatives","ETHF0:USTF0",1752087637721,41.5347,2721.8,2721.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752087637920,41.5347,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087637921,0.73478,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087638117,0.73478,2721.5,2721.4,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752087638317,0.73568,2721.5,2721.4,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752087638513,0.73478,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087638716,0.73489,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087638919,0.73485,2721.3,2721.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752087640620,0.73482,2721.4,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1752087641824,0.73486,2721.3,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1752087642323,0.6253,2721.7,2721.2,1.83713]
["bitfinex-derivatives","ETHF0:USTF0",1752087642518,0.73475,2721.6,2721.5,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752087642925,26.65805,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752087643120,1.36005,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752087643522,41.53472,2721.8,2721.7,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087643717,40.8,2721.8,2721.7,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087643924,41.5347,2721.8,2721.7,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087644116,40.8,2721.8,2721.7,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1752087645727,25.323,2722.0,2721.7,5.50103]
["bitfinex-derivatives","ETHF0:USTF0",1752087645929,0.73464,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087646226,66.85164,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087646428,68.12304,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087647326,42.0714,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087647524,67.3874,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087647725,42.80602,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087648126,42.0714,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087649030,40.8,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087649333,41.53650089,2722.1,2722.0,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1752087650027,42.76380089,2722.1,2722.0,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1752087650830,42.76380089,2722.1,2722.0,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752087651027,0.73465,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1752087651330,1.99025,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1752087651531,1.99025,2722.0,2721.9,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752087654332,1.2556,2722.0,2721.9,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752087654731,1.2556,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1752087655032,41.53651089,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087655224,66.81951089,2722.1,2722.0,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1752087656329,66.81951089,2722.1,2722.0,5.50095]
["bitfinex-derivatives","ETHF0:USTF0",1752087656828,41.53651089,2722.1,2722.0,5.50095]
["bitfinex-derivatives","ETHF0:USTF0",1752087657030,40.80188089,2722.1,2722.0,5.50095]
["bitfinex-derivatives","ETHF0:USTF0",1752087657235,0.00188089,2722.1,2722.0,5.50095]
["bitfinex-derivatives","ETHF0:USTF0",1752087657830,40.80188089,2722.1,2722.0,5.50095]
["bitfinex-derivatives","ETHF0:USTF0",1752087658025,0.00188089,2722.1,2722.0,5.50095]
["bitfinex-derivatives","ETHF0:USTF0",1752087661230,0.00188089,2722.1,2722.0,6.77895]
["bitfinex-derivatives","ETHF0:USTF0",1752087663231,3.30737271,2722.8,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1752087663437,0.73451,2722.5,2722.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752087663630,7.43904432,2722.5,2721.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752087663834,0.73467,2721.9,2721.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087664036,29.21547,2721.9,2721.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087664234,32.25423216,2721.9,2721.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087664436,32.28023216,2721.9,2721.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087664636,33.58840194,2721.9,2721.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087664839,32.39193978,2721.9,2721.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087665230,35.93369896,2721.9,2721.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1752087665435,2.43971918,2721.5,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1752087665632,0.73483,2721.3,2721.2,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1752087665936,0.73483,2721.3,2721.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1752087666136,0.73492,2721.0,2720.9,3.27506563]
["bitfinex-derivatives","ETHF0:USTF0",1752087666337,0.73494,2720.9,2720.8,3.27506563]
["bitfinex-derivatives","ETHF0:USTF0",1752087666638,0.735,2720.7,2720.6,7.59383099]
["bitfinex-derivatives","ETHF0:USTF0",1752087666837,0.735,2720.7,2720.6,8.32885099]
["bitfinex-derivatives","ETHF0:USTF0",1752087667036,0.735,2720.7,2720.6,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752087667238,0.73499,2720.8,2720.6,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752087667443,0.73499,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752087667640,0.73499,2720.8,2720.7,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752087668336,0.73491,2721.1,2720.7,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752087668540,25.298,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087668737,2.04262598,2721.0,2720.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752087668940,2.04262598,2721.0,2720.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1752087669142,2.04262598,2721.0,2720.9,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1752087669342,1.30770598,2721.0,2720.9,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752087669541,2.04262598,2721.0,2720.9,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752087669743,0.73492,2721.0,2720.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752087670543,0.735,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087670837,7.48504918,2720.7,2720.2,3.28037467]
["bitfinex-derivatives","ETHF0:USTF0",1752087671046,0.7351,2720.3,2720.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087671245,2.43971918,2720.4,2720.2,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1752087671447,1.2693,2720.3,2720.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087671646,40.8,2720.3,2720.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752087671847,40.8,2720.3,2720.2,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1752087672439,0.00551552,2720.5,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087672642,0.00551552,2720.5,2720.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1752087672843,0.00551552,2720.5,2720.4,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752087673449,40.80551552,2720.5,2720.4,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752087673843,43.2452347,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087674146,0.73523,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1752087674942,1.218,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1752087675143,1.95321,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1752087675945,4.4258,2719.9,2719.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752087676250,2.43971918,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1752087676446,26.7411,2719.6,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1752087676647,27.47639,2719.6,2719.5,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1752087677351,68.27639,2719.6,2719.5,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1752087678052,0.73535,2719.4,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1752087678352,0.73865,2719.4,2719.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087678548,0.73865,2719.4,2719.3,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752087679351,0.0033,2719.4,2719.3,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752087679550,66.1943,2719.4,2719.3,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752087680146,40.8033,2719.4,2719.3,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752087680454,40.8033,2719.4,2719.3,5.49977]
["bitfinex-derivatives","ETHF0:USTF0",1752087682653,40.8,2719.4,2719.3,5.49977]
["bitfinex-derivatives","ETHF0:USTF0",1752087682857,0.73521,2720.0,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1752087683153,29.32295,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752087683348,0.74057552,2720.5,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087683553,26.12686552,2720.5,2720.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1752087683748,66.92686552,2720.5,2720.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1752087684353,66.19581552,2720.5,2720.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1752087684652,40.80881552,2720.5,2720.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1752087684854,66.92786552,2720.5,2720.4,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752087685153,66.92786552,2720.5,2720.2,1.83782]
["bitfinex-derivatives","ETHF0:USTF0",1752087685154,0.73511,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1752087685345,1.94801,2720.4,2720.3,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1752087685546,27.32901,2720.4,2720.3,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1752087685747,27.33231,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087685946,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087686150,0.73521,2719.9,2719.8,4.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752087686346,0.73851,2719.9,2719.8,4.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752087686552,41.53521,2719.9,2719.8,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1752087686743,42.74811,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087686950,42.74811,2719.9,2719.8,4.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752087687650,42.74811,2719.9,2719.8,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752087687855,42.74811,2719.9,2719.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087688052,0.73532,2719.5,2719.4,4.88562]
["bitfinex-derivatives","ETHF0:USTF0",1752087688255,0.7353,2719.6,2719.5,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1752087689458,0.73532,2719.5,2719.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087689659,26.10762,2719.5,2719.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087689956,27.43282,2719.5,2719.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087690354,27.43282,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752087690355,0.73535,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1752087690854,0.73535,2719.4,2719.3,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752087691048,0.73865,2719.4,2719.3,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752087691955,0.73865,2719.4,2719.3,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1752087692359,0.73531,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752087692558,26.12831,2719.6,2719.5,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1752087692755,26.13161,2719.6,2719.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087693057,26.12831,2719.6,2719.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087693258,26.13161,2719.6,2719.5,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1752087694650,26.13161,2719.6,2719.5,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1752087694852,0.73529,2719.7,2719.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1752087695053,25.391,2719.7,2719.6,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1752087695651,26.12957,2719.7,2719.6,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1752087695851,26.12957,2719.7,2719.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087696057,26.12957,2719.7,2719.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1752087696255,26.12957,2719.7,2719.6,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1752087696455,26.12627,2719.7,2719.6,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1752087696956,26.12627,2719.7,2719.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087697159,26.12627,2719.7,2719.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1752087697359,26.12957,2719.7,2719.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087697758,28.56928918,2719.7,2719.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752087697962,0.73535,2719.4,2719.3,1.67785]
["bitfinex-derivatives","ETHF0:USTF0",1752087698256,0.73535,2719.4,2719.3,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752087698458,0.73865,2719.4,2719.3,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752087699057,0.73537,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087699259,27.44617,2719.3,2719.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087699552,27.44417,2719.3,2719.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087699757,27.44617,2719.3,2719.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087700161,28.76385462,2719.3,2719.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087700563,27.43405462,2719.3,2719.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087701763,27.43405462,2719.3,2719.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752087702163,27.43405462,2719.3,2719.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087705066,0.73546,2719.0,2718.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752087705263,0.73746,2719.0,2718.9,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1752087705566,0.73544,2719.2,2719.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752087705763,27.42048261,2719.2,2719.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087706164,28.66808261,2719.2,2719.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087706468,28.67008261,2719.2,2719.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087706664,28.66808261,2719.2,2719.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087706867,28.67008261,2719.2,2719.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752087709066,26.67504261,2719.2,2719.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752087709667,25.35551552,2719.2,2719.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752087709864,0.00551552,2719.2,2719.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752087711261,0.00551552,2719.2,2719.1,9.78011918]
["bitfinex-derivatives","ETHF0:USTF0",1752087712157,5.52e-06,2719.2,2719.1,9.78011918]
["bitfinex-derivatives","ETHF0:USTF0",1752087712969,5.52e-06,2719.2,2719.1,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752087713365,5.52e-06,2719.2,2719.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752087714669,5.52e-06,2719.2,2719.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752087715262,5.52e-06,2719.2,2719.1,6.90067467]
["bitfinex-derivatives","ETHF0:USTF0",1752087716172,5.52e-06,2719.2,2719.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752087716572,5.52e-06,2719.2,2719.1,6.06001918]
["bitfinex-derivatives","ETHF0:USTF0",1752087717472,5.52e-06,2719.2,2719.1,9.26781918]
["bitfinex-derivatives","ETHF0:USTF0",1752087719773,5.52e-06,2719.2,2719.1,9.88061918]
["bitfinex-derivatives","ETHF0:USTF0",1752087720773,5.52e-06,2719.2,2719.1,14.88061918]
["bitfinex-derivatives","ETHF0:USTF0",1752087720975,5.52e-06,2719.2,2719.1,19.26665017]
["bitfinex-derivatives","ETHF0:USTF0",1752087721165,0.613,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752087721364,0.615,2720.3,2720.2,2.34013]
["bitfinex-derivatives","ETHF0:USTF0",1752087721564,42.12141399,2720.3,2720.2,2.34013]
["bitfinex-derivatives","ETHF0:USTF0",1752087722077,1.31941399,2720.3,2720.2,2.34013]
["bitfinex-derivatives","ETHF0:USTF0",1752087722278,1.214,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752087722475,42.10911498,2720.6,2720.5,5.54785]
["bitfinex-derivatives","ETHF0:USTF0",1752087722873,1.8816,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1752087723072,3.19180321,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752087723378,42.11020321,2721.0,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752087723579,42.014,2721.0,2720.9,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1752087723780,42.74891,2721.0,2720.9,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1752087724279,42.014,2721.0,2720.9,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1752087724577,40.8,2721.0,2720.9,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1752087724772,1.895,2721.7,2721.0,1.83726]
["bitfinex-derivatives","ETHF0:USTF0",1752087725079,2.04029913,2721.6,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1752087725279,44.11789913,2721.6,2721.5,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1752087725481,43.38312913,2721.6,2721.5,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1752087725777,40.802,2721.6,2721.5,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1752087726176,40.802,2721.6,2721.5,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1752087726375,0.73486,2721.3,2721.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752087726576,0.73689,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087726776,0.73494,2720.9,2720.7,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1752087726978,0.73494,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087727180,0.73694,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087727376,42.81704,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087727679,42.81704,2720.9,2720.8,0.66691552]
["bitfinex-derivatives","ETHF0:USTF0",1752087728681,42.81704,2720.9,2720.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087728879,74.85481918,2720.9,2719.9,3.29393648]
["bitfinex-derivatives","ETHF0:USTF0",1752087729078,0.73532,2719.5,2719.4,3.29393648]
["bitfinex-derivatives","ETHF0:USTF0",1752087729275,0.73535,2719.4,2719.3,3.29393648]
["bitfinex-derivatives","ETHF0:USTF0",1752087729473,2.01745,2719.4,2719.3,3.93663648]
["bitfinex-derivatives","ETHF0:USTF0",1752087730182,2.01745,2719.4,2719.3,4.67200648]
["bitfinex-derivatives","ETHF0:USTF0",1752087730388,2.01745,2719.4,2719.3,3.93663648]
["bitfinex-derivatives","ETHF0:USTF0",1752087730688,1.2821,2719.4,2719.1,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1752087731089,0.73538,2719.3,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1752087731289,0.73538,2719.3,2719.2,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1752087731585,0.73538,2719.3,2719.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752087731889,0.73538,2719.3,2719.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752087732089,41.53538,2719.3,2719.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752087732290,40.8,2719.3,2719.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752087732491,41.53537,2719.3,2719.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752087732688,42.0297,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087732886,0.7355,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1752087733085,0.7355,2718.9,2718.8,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1752087733490,1.2467,2719.1,2718.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752087733686,0.73546,2719.0,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1752087733890,1.2467,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1752087734486,1.2467,2719.1,2719.0,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1752087734693,1.2467,2719.1,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752087734895,0.73548,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1752087735196,0.73551,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087735392,1.98219,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1752087735694,0.73551,2718.8,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1752087735993,3.68641918,2718.8,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752087736297,2.43971918,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752087736495,0.73557,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752087736882,0.73559,2718.5,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1752087737087,2.43971918,2718.5,2718.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752087737288,1.3274,2718.4,2718.3,1.37834]
["bitfinex-derivatives","ETHF0:USTF0",1752087738790,3.94333,2718.8,2718.4,1.83905]
["bitfinex-derivatives","ETHF0:USTF0",1752087738995,2.06295,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087740393,1.3274,2718.7,2718.6,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1752087740593,2.06294,2718.7,2718.6,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1752087740892,0.73558,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1752087741092,1.97758,2718.6,2718.5,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1752087741286,1.97888,2718.6,2718.5,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1752087741491,1.97758,2718.6,2718.5,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1752087741794,1.2433,2718.6,2718.5,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1752087741993,1.97886,2718.6,2718.5,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1752087742197,1.2433,2718.6,2718.5,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1752087742591,0.7355,2718.9,2718.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1752087742795,0.73561,2718.5,2718.4,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1752087742998,0.73691,2718.5,2718.4,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1752087743295,2.43971918,2718.7,2718.5,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1752087743497,0.73556,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752087743696,0.73686,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752087743997,2.04146,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752087744194,5.52e-06,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752087744398,0.73512,2720.3,2719.6,1.83824]
["bitfinex-derivatives","ETHF0:USTF0",1752087744691,0.73512,2720.3,2719.4,50.841]
["bitfinex-derivatives","ETHF0:USTF0",1752087744692,42.1046,2720.2,2719.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752087744893,42.1046,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752087745199,42.1046,2720.2,2720.1,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1752087746893,40.8,2720.2,2720.1,5.51106]
["bitfinex-derivatives","ETHF0:USTF0",1752087747094,1.2733,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752087747298,1.2733,2720.6,2720.5,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1752087747497,1.2746,2720.6,2720.5,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1752087747800,42.0746,2720.6,2720.5,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1752087748798,42.0746,2720.6,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752087748992,0.73505,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087749193,41.53504,2720.6,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087749393,40.8,2720.6,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087749594,41.53503,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752087749794,40.8,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752087750191,40.8,2720.6,2720.5,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1752087750401,40.8,2720.6,2720.5,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752087752099,40.8,2720.6,2720.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752087752404,0.7364,2720.3,2720.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752087752698,0.7351,2720.3,2720.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752087753400,0.7364,2720.3,2720.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752087753699,0.7364,2720.3,2720.2,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752087754201,0.7364,2720.3,2720.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752087755099,0.7364,2720.3,2720.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752087755696,0.73515,2720.2,2720.1,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752087756000,0.73643,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752087756302,0.0013,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752087756500,0.7364,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752087757396,0.7364,2720.3,2720.2,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752087758998,0.7364,2720.3,2720.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752087759198,0.73517,2720.2,2719.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087759404,0.73517,2720.2,2720.1,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1752087760004,0.73517,2720.2,2720.1,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1752087760799,0.73517,2720.2,2720.1,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1752087761504,0.73517,2720.2,2720.1,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1752087761701,0.73517,2720.2,2720.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752087762204,0.73512,2720.3,2720.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752087762404,0.73512,2720.3,2720.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752087762609,0.7351,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087762802,0.7351,2720.3,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752087763001,1.83773,2720.4,2719.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087763204,0.73519,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1752087763402,0.73519,2720.1,2720.0,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1752087765807,0.73519,2720.1,2720.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752087766503,2.07339,2720.1,2720.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752087767301,2.07339,2720.1,2720.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752087768301,0.73519,2720.1,2720.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752087768502,0.73516,2720.2,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752087768807,0.73516,2720.2,2720.1,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1752087769002,0.73519,2720.0,2719.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087769202,29.46699,2720.0,2719.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087769508,0.73538,2719.4,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1752087769803,25.531,2719.4,2719.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752087770004,3.2078,2719.7,2719.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752087770207,3.2078,2719.7,2719.3,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1752087770208,40.8,2719.4,2719.3,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1752087771703,3.2078,2720.0,2719.3,5.09599918]
["bitfinex-derivatives","ETHF0:USTF0",1752087771904,0.73524,2719.8,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752087772208,40.8,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752087772606,40.8,2719.8,2719.7,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1752087773402,41.53524,2719.8,2719.7,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1752087773604,3.2078,2720.0,2719.7,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1752087773605,3.2078,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752087773897,1.30902454,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752087774306,0.73519,2720.0,2719.9,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1752087774503,2.04581315,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752087774704,2.04581315,2720.1,2720.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752087774899,2.04581315,2720.1,2720.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752087776311,2.04581315,2720.1,2719.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752087776312,0.73521,2719.9,2719.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752087776512,2.04584315,2719.9,2719.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752087776915,3.27384315,2719.9,2719.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752087777507,2.04584315,2719.9,2719.8,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752087777710,2.04584315,2719.9,2719.8,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1752087777906,2.04584315,2719.9,2719.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752087778708,2.04584315,2719.9,2719.8,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1752087778908,1.31063315,2719.9,2719.8,5.51344]
["bitfinex-derivatives","ETHF0:USTF0",1752087779613,0.73518,2720.1,2719.8,5.51344]
["bitfinex-derivatives","ETHF0:USTF0",1752087779614,0.73518,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752087779813,0.73518,2720.1,2720.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752087780006,0.73518,2720.1,2720.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752087780210,2.04415409,2720.1,2720.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752087780410,0.73518,2720.1,2720.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752087780609,2.04416503,2720.1,2720.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752087781409,1.30898503,2720.1,2720.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752087781609,2.04414503,2720.1,2720.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752087781804,1.30898503,2720.1,2720.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752087782210,0.00551552,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752087782407,1.31014118,2720.2,2720.1,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1752087782714,5.52242558,2721.4,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752087782715,4.04230271,2721.0,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752087782911,45.45030271,2721.0,2720.9,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752087783710,42.14293,2721.0,2720.9,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752087783912,42.14293,2721.0,2720.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752087784109,42.14293,2721.0,2720.9,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752087784720,0.73494,2720.9,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1752087784916,1.34294,2720.9,2720.8,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752087785212,1.34294,2720.9,2720.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752087785620,0.73497,2720.8,2720.7,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1752087785915,0.73497,2720.8,2720.7,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1752087786112,0.73497,2720.8,2720.7,6.76884224]
["bitfinex-derivatives","ETHF0:USTF0",1752087786313,1.34297,2720.8,2720.7,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1752087786510,0.73497,2720.8,2720.7,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1752087786715,1.34297,2720.8,2720.7,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1752087786909,0.73497,2720.8,2720.7,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1752087787115,0.73496,2720.9,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087787409,0.73497,2720.8,2720.7,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1752087787613,0.73497,2720.8,2720.7,4.91838]
["bitfinex-derivatives","ETHF0:USTF0",1752087787810,0.73497,2720.8,2720.7,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1752087788013,1.34297,2720.8,2720.7,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1752087788217,1.34297,2720.8,2720.7,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752087788410,1.34297,2720.8,2720.7,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752087788920,1.34297,2720.8,2720.7,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752087789222,0.735,2720.7,2720.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752087789611,0.735,2720.7,2720.4,2.18956224]
["bitfinex-derivatives","ETHF0:USTF0",1752087789612,0.73505,2720.5,2720.4,2.18956224]
["bitfinex-derivatives","ETHF0:USTF0",1752087789815,0.73505,2720.5,2720.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087790018,1.38725,2720.5,2720.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087790219,0.73505,2720.5,2720.4,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1752087790417,1.38725,2720.5,2720.4,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1752087790617,0.73505,2720.5,2720.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087790818,1.38725,2720.5,2720.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087791520,0.73516,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752087791720,1.83775,2720.4,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752087791721,0.73511,2720.3,2720.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752087792017,0.73511,2720.3,2720.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752087792522,1.38731,2720.3,2720.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087792723,0.73511,2720.3,2720.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087793021,1.38731,2720.3,2720.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087793221,0.73511,2720.3,2720.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087793418,1.38731,2720.3,2720.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087794215,1.38731,2720.3,2720.2,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1752087794927,0.73513,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752087795126,1.38733,2720.2,2720.1,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752087795722,0.6522,2720.2,2720.1,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1752087795923,3.74001918,2720.5,2720.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752087796130,2.03537,2720.5,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087796322,0.73507,2720.5,2720.4,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1752087796822,1.38727,2720.5,2720.4,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1752087798227,1.38727,2720.5,2720.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087798522,1.38727,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1752087798523,0.73508,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1752087798729,1.38728,2720.4,2720.3,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752087799329,1.38728,2720.4,2720.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087800031,1.38728,2720.4,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1752087800032,0.73513,2720.2,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1752087800229,0.73513,2720.2,2720.1,1.40274]
["bitfinex-derivatives","ETHF0:USTF0",1752087800428,0.73513,2720.3,2720.2,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1752087800625,0.73513,2720.3,2720.2,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752087800826,0.73513,2720.3,2720.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087801128,0.73513,2720.3,2720.2,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1752087801329,1.38733,2720.3,2720.2,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1752087801528,1.38733,2720.3,2720.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087802931,0.73516,2720.1,2720.0,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1752087803130,0.73519,2720.0,2719.9,0.74071552]
["bitfinex-derivatives","ETHF0:USTF0",1752087803322,0.73519,2720.0,2719.9,1.40831552]
["bitfinex-derivatives","ETHF0:USTF0",1752087803527,1.38739,2720.0,2719.9,1.40831552]
["bitfinex-derivatives","ETHF0:USTF0",1752087806528,7.48520918,2720.5,2719.9,1.64871552]
["bitfinex-derivatives","ETHF0:USTF0",1752087806724,0.73511,2720.4,2720.3,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752087806930,0.73508,2720.5,2720.4,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1752087807130,0.73508,2720.5,2720.4,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1752087807427,1.38728,2720.5,2720.4,2.37824]
["bitfinex-derivatives","ETHF0:USTF0",1752087807928,1.38728,2720.5,2720.4,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1752087808123,1.38728,2720.5,2720.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087808325,0.73519,2720.0,2719.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087808526,4.74540918,2720.0,2719.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087808939,44.62710918,2720.0,2719.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087809134,40.8,2720.0,2719.9,2.38392552]
["bitfinex-derivatives","ETHF0:USTF0",1752087809328,41.53519,2720.0,2719.9,2.38392552]
["bitfinex-derivatives","ETHF0:USTF0",1752087809532,40.8,2720.0,2719.9,2.38392552]
["bitfinex-derivatives","ETHF0:USTF0",1752087809938,0.73508,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752087810241,0.73508,2720.4,2720.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752087810534,0.73506,2720.5,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752087810735,0.73506,2720.5,2720.4,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1752087810938,41.53506,2720.5,2720.4,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1752087811838,0.73511,2720.4,2720.0,5.60932224]
["bitfinex-derivatives","ETHF0:USTF0",1752087812039,0.73511,2720.4,2720.3,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752087812532,1.38731,2720.4,2720.3,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752087812929,0.73511,2720.4,2720.3,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752087813136,1.38731,2720.4,2720.3,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1752087814839,1.38731,2720.4,2720.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752087815035,1.38731,2720.4,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1752087815036,0.73516,2720.2,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1752087815333,0.73516,2720.1,2720.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752087815541,1.38736,2720.1,2720.0,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1752087816444,1.38736,2720.1,2720.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752087816638,1.38736,2720.1,2720.0,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1752087816831,2.69556,2720.1,2720.0,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1752087818640,2.69802253,2720.1,2720.0,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1752087820239,1.96286253,2720.1,2720.0,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752087820439,1.31066253,2720.1,2720.0,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752087820739,0.73513,2720.3,2720.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752087820940,0.73513,2720.3,2720.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752087821142,2.04635365,2720.3,2720.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752087821542,2.04635365,2720.3,2720.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752087822045,2.67325365,2720.3,2720.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752087822247,1.93812365,2720.3,2720.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752087822544,2.67322365,2720.3,2720.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752087822944,1.93812365,2720.3,2720.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752087823442,1.31122365,2720.3,2720.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752087823647,0.73508,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752087823848,2.04758503,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752087824052,2.04758503,2720.4,2720.3,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752087824954,2.67448503,2720.4,2720.3,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752087826052,1.31250503,2720.4,2720.3,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752087826248,0.73502,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087826449,0.73499,2720.8,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752087826648,42.84589525,2720.8,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752087826849,43.47279525,2720.8,2720.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1752087827354,2.67279525,2720.8,2720.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1752087827553,1.93780525,2720.8,2720.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752087827754,1.31090525,2720.8,2720.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752087828656,42.18404,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087828856,43.49433073,2721.0,2720.9,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1752087829555,43.49433073,2721.0,2720.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752087829755,43.49433073,2721.0,2720.9,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1752087830553,1.31029073,2721.0,2720.9,5.51204]
["bitfinex-derivatives","ETHF0:USTF0",1752087830746,0.73479,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1752087830946,2.66944084,2721.4,2721.3,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1752087831157,43.46944084,2721.4,2721.3,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1752087831559,42.73463084,2721.4,2721.3,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1752087831756,41.4269,2721.4,2721.3,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1752087832559,41.4269,2721.4,2721.3,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752087833355,42.16171,2721.4,2721.3,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752087833560,42.16171,2721.4,2721.3,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1752087834560,42.16171,2721.4,2721.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752087835462,42.16171,2721.4,2721.3,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1752087835659,42.16171,2721.4,2721.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752087836158,42.16171,2721.4,2721.3,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1752087836563,42.16171,2721.4,2721.3,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1752087838063,42.16171,2721.4,2721.3,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1752087838263,41.4269,2721.4,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752087838466,0.73489,2721.1,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752087838665,1.36179,2721.1,2721.0,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1752087839754,40.8,2721.4,2721.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752087839956,40.8,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752087840154,40.8,2721.4,2721.3,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1752087840355,0.73473,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087840560,2.03533489,2721.7,2721.6,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1752087840858,41.53473,2721.7,2721.6,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1752087841763,41.53473,2721.7,2721.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752087842662,42.80733,2721.7,2721.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752087842864,44.00554559,2721.7,2721.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752087843058,0.73478,2721.5,2721.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087843267,2.55989559,2721.5,2721.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087843460,2.55989559,2721.5,2721.4,0.64351552]
["bitfinex-derivatives","ETHF0:USTF0",1752087844165,3.83249559,2721.5,2721.4,0.64351552]
["bitfinex-derivatives","ETHF0:USTF0",1752087844465,3.83249559,2721.5,2721.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087844865,2.63428,2721.5,2721.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087845366,3.24668,2721.5,2721.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087846970,6.67486981,2721.5,2721.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087847163,6.67486981,2721.5,2720.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752087847164,0.73494,2720.9,2720.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752087847367,0.73494,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087847368,0.735,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087847569,1.3619,2720.7,2720.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752087847770,42.1619,2720.7,2720.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752087848458,41.535,2720.7,2720.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752087848659,41.535,2720.7,2720.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752087848856,41.535,2720.7,2720.6,5.50622]
["bitfinex-derivatives","ETHF0:USTF0",1752087849767,41.535,2720.7,2720.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752087850870,41.535,2720.7,2720.6,5.50622]
["bitfinex-derivatives","ETHF0:USTF0",1752087851266,40.8,2720.7,2720.6,5.50622]
["bitfinex-derivatives","ETHF0:USTF0",1752087851465,0.735,2720.7,2720.6,5.50622]
["bitfinex-derivatives","ETHF0:USTF0",1752087852264,0.73498,2720.8,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1752087852664,0.73498,2720.8,2720.7,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1752087852866,0.73498,2720.8,2720.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752087853070,0.735,2720.7,2720.6,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752087853272,1.3574,2720.7,2720.6,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752087853774,1.3574,2720.7,2720.6,5.48862]
["bitfinex-derivatives","ETHF0:USTF0",1752087854170,0.735,2720.8,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1752087854478,1.3574,2720.8,2720.7,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1752087854768,1.34734,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087854965,1.35734,2721.0,2720.9,2.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752087855368,42.15734,2721.0,2720.9,2.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752087856173,42.15734,2721.0,2720.9,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752087857570,41.4224,2721.0,2720.9,2.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752087857771,0.73491,2721.0,2720.9,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752087857970,0.73497,2720.9,2720.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752087858174,2.65097,2720.9,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752087858376,3.28907,2720.9,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752087858773,3.28907,2720.9,2720.8,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1752087859078,41.53494,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087859279,41.53494,2721.0,2720.9,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752087859670,0.73494,2720.9,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752087859868,0.73497,2720.8,2720.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752087860076,0.735,2720.7,2720.6,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1752087860374,0.73502,2720.6,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1752087860770,0.73502,2720.6,2720.5,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1752087861776,2.02862,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087863776,2.65102,2720.7,2720.6,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752087864170,2.02862,2720.7,2720.6,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752087864473,2.65102,2720.7,2720.6,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752087865074,45.84511,2721.0,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087865075,66.145,2721.0,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087865276,0.73497,2720.9,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752087865871,1.35737,2720.9,2720.8,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752087866070,0.73497,2720.9,2720.8,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752087866470,1.35737,2720.9,2720.8,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752087866668,0.73497,2720.9,2720.8,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752087866872,0.73497,2720.9,2720.8,2.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752087867069,0.6272,2721.2,2721.1,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752087867376,0.00551552,2721.7,2721.3,1.83707]
["bitfinex-derivatives","ETHF0:USTF0",1752087867583,40.80551552,2721.7,2721.6,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752087867773,1.31164374,2721.7,2721.6,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752087868077,1.31164374,2721.7,2721.6,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1752087868280,1.93404374,2721.7,2721.6,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1752087868575,1.93404374,2721.7,2721.6,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752087868969,0.62791552,2721.7,2721.6,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1752087869881,0.00551552,2721.7,2721.6,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1752087870274,1.61971552,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087870473,26.07977,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1752087870672,27.34877,2721.6,2721.5,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1752087870878,28.65550493,2721.6,2721.5,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1752087871180,28.65550493,2721.6,2721.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752087871379,27.34877,2721.6,2721.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752087871883,68.14877,2721.6,2721.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752087872073,42.80377,2721.6,2721.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752087872274,68.14577,2721.6,2721.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752087873679,66.87677,2721.6,2721.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752087873874,0.73478,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752087874081,0.73483,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1752087874279,1.8934,2721.5,2721.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1752087874579,26.07583,2721.4,2721.3,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1752087875476,26.69823,2721.4,2721.3,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1752087876081,0.73486,2721.2,2721.1,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1752087876285,1.35726,2721.2,2721.1,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752087876577,0.73486,2721.2,2721.1,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752087876777,1.35726,2721.2,2721.1,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752087879380,0.6224,2721.2,2721.1,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1752087879680,1.35726,2721.2,2721.1,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1752087879876,0.6224,2721.2,2721.1,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1752087880182,26.71542,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752087880373,27.35112,2721.4,2721.3,1.38373]
["bitfinex-derivatives","ETHF0:USTF0",1752087880572,40.8,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1752087880771,40.8,2721.6,2721.5,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1752087881083,40.8,2721.6,2721.5,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1752087881484,40.8,2721.6,2721.5,5.52758]
["bitfinex-derivatives","ETHF0:USTF0",1752087882882,40.8,2721.6,2721.5,12.9671047]
["bitfinex-derivatives","ETHF0:USTF0",1752087883081,0.00551552,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752087883283,0.00551552,2721.7,2721.6,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752087883484,0.00551552,2721.7,2721.6,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087883679,0.00551552,2721.7,2721.6,7.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087884590,0.00551552,2721.7,2721.6,10.61368648]
["bitfinex-derivatives","ETHF0:USTF0",1752087885784,0.00551552,2721.7,2721.6,7.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087886186,0.00551552,2721.7,2721.6,35.91740547]
["bitfinex-derivatives","ETHF0:USTF0",1752087886789,0.00551552,2721.7,2721.6,32.65575]
["bitfinex-derivatives","ETHF0:USTF0",1752087887284,0.00551552,2721.7,2721.6,35.91593675]
["bitfinex-derivatives","ETHF0:USTF0",1752087887491,0.00551552,2721.7,2721.6,32.65575]
["bitfinex-derivatives","ETHF0:USTF0",1752087887887,0.00551552,2721.7,2721.6,7.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087888394,0.00551552,2721.7,2721.6,32.65475]
["bitfinex-derivatives","ETHF0:USTF0",1752087889190,0.00551552,2721.7,2721.6,35.91332413]
["bitfinex-derivatives","ETHF0:USTF0",1752087889795,0.00551552,2721.7,2721.6,7.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087889997,0.00551552,2721.7,2721.6,32.65275]
["bitfinex-derivatives","ETHF0:USTF0",1752087890287,0.00551552,2721.7,2721.6,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087891196,0.74024552,2721.7,2721.6,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087891495,0.00551552,2721.7,2721.6,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087892189,1.37594552,2721.7,2721.6,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752087892595,0.74024552,2721.7,2721.6,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752087892795,1.37594552,2721.7,2721.6,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752087892995,0.74024552,2721.7,2721.6,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752087893191,1.37594552,2721.7,2721.6,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752087893591,0.00551552,2721.7,2721.6,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087894091,0.00551552,2721.7,2721.6,3.53335]
["bitfinex-derivatives","ETHF0:USTF0",1752087894595,1.37594552,2721.7,2721.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752087894798,0.74024552,2721.7,2721.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752087895595,1.37594552,2721.7,2721.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752087895899,0.73475,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087896088,0.73475,2721.6,2721.5,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752087896294,0.00551552,2721.7,2721.5,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752087896295,0.00551552,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752087896494,0.00551552,2721.7,2721.6,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752087896801,0.00551552,2721.7,2721.6,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087897494,0.00551552,2721.7,2721.6,4.7592747]
["bitfinex-derivatives","ETHF0:USTF0",1752087897888,0.00551552,2721.7,2721.6,6.0944747]
["bitfinex-derivatives","ETHF0:USTF0",1752087899802,0.00551552,2721.7,2721.6,8.2671492]
["bitfinex-derivatives","ETHF0:USTF0",1752087901998,0.00551552,2721.7,2721.6,11.0944747]
["bitfinex-derivatives","ETHF0:USTF0",1752087902203,0.00551552,2721.7,2721.6,14.35304883]
["bitfinex-derivatives","ETHF0:USTF0",1752087902996,0.00551552,2721.7,2721.6,27.64875]
["bitfinex-derivatives","ETHF0:USTF0",1752087903196,0.00551552,2721.7,2721.6,30.90870628]
["bitfinex-derivatives","ETHF0:USTF0",1752087903502,0.00551552,2721.7,2721.6,29.97193625]
["bitfinex-derivatives","ETHF0:USTF0",1752087903700,1.37594552,2721.7,2721.6,29.97193625]
["bitfinex-derivatives","ETHF0:USTF0",1752087903899,1.37594552,2721.7,2721.6,4.64293625]
["bitfinex-derivatives","ETHF0:USTF0",1752087904201,1.37594552,2721.7,2721.6,26.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752087904403,0.64121552,2721.7,2721.6,29.81966016]
["bitfinex-derivatives","ETHF0:USTF0",1752087904603,1.37594552,2721.7,2721.6,29.81966016]
["bitfinex-derivatives","ETHF0:USTF0",1752087907105,1.37594552,2721.7,2721.6,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752087907299,0.73475,2721.6,2721.5,6.46708625]
["bitfinex-derivatives","ETHF0:USTF0",1752087907505,0.73475,2721.6,2721.5,32.44298625]
["bitfinex-derivatives","ETHF0:USTF0",1752087907704,0.73475,2721.6,2721.5,31.35923098]
["bitfinex-derivatives","ETHF0:USTF0",1752087907905,1.37045,2721.6,2721.5,31.35923098]
["bitfinex-derivatives","ETHF0:USTF0",1752087908105,0.73475,2721.6,2721.5,30.87675]
["bitfinex-derivatives","ETHF0:USTF0",1752087908508,0.74025552,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752087908709,1.37595552,2721.7,2721.6,3.56017091]
["bitfinex-derivatives","ETHF0:USTF0",1752087909807,0.00551552,2721.7,2721.6,5.60123625]
["bitfinex-derivatives","ETHF0:USTF0",1752087910108,0.00551552,2721.7,2721.6,2.34195]
["bitfinex-derivatives","ETHF0:USTF0",1752087911105,0.00551552,2721.7,2721.6,6.7338653]
["bitfinex-derivatives","ETHF0:USTF0",1752087911610,0.00551552,2721.7,2721.6,8.0338653]
["bitfinex-derivatives","ETHF0:USTF0",1752087912103,0.00551552,2721.7,2721.6,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1752087912304,56.1458,2723.3,2721.6,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1752087912305,0.73441,2722.9,2722.4,2.4395247]
["bitfinex-derivatives","ETHF0:USTF0",1752087912506,4.30467271,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087912710,0.6183,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087912905,0.6183,2723.3,2723.2,26.06032]
["bitfinex-derivatives","ETHF0:USTF0",1752087913105,1.97599,2723.3,2723.2,26.06032]
["bitfinex-derivatives","ETHF0:USTF0",1752087913306,3.18759,2723.3,2723.2,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1752087913505,3.30737271,2723.8,2723.2,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1752087913708,1.35769,2723.3,2723.2,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1752087913906,1.35769,2723.3,2723.2,28.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752087914103,0.6234,2723.3,2723.2,6.47615005]
["bitfinex-derivatives","ETHF0:USTF0",1752087914411,0.6234,2723.3,2723.2,28.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752087914608,0.6234,2723.3,2723.2,29.26812]
["bitfinex-derivatives","ETHF0:USTF0",1752087914814,2.56929,2723.3,2723.2,28.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752087915310,2.56929,2723.3,2723.2,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1752087915707,2.56929,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087915912,0.73435,2723.1,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087916215,3.56661,2723.3,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1752087916603,2.8323,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752087916809,1.835,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752087917009,0.6183,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1752087917310,1.2417,2723.6,2723.5,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1752087917908,2.5489,2723.6,2723.5,4.56664]
["bitfinex-derivatives","ETHF0:USTF0",1752087918815,2.5489,2723.6,2723.5,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1752087919216,4.28041,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087919410,3.5462,2723.6,2723.3,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1752087919613,0.73427,2723.4,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1752087919913,1.35767,2723.4,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1752087920110,0.73429,2723.3,2723.2,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1752087920315,3.63909,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087920613,3.63909,2723.3,2723.2,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1752087920919,2.9048,2723.3,2723.2,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1752087921212,3.63909,2723.3,2723.2,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1752087921413,8.63909,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087921614,0.73434,2723.2,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087921811,2.5153,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087923213,4.24695,2723.1,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087923810,4.24695,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087924615,4.24695,2723.1,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087925016,4.24695,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087925814,4.24695,2723.1,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087928417,4.24695,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087928614,4.24695,2723.1,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087929714,4.24695,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087930023,3.24965,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087930520,0.6234,2723.1,2723.0,0.63011552]
["bitfinex-derivatives","ETHF0:USTF0",1752087930823,0.73432,2723.3,2723.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1752087931120,0.73428,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1752087931522,1.35768,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1752087931816,1.35768,2723.4,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752087931817,0.73435,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752087932121,1.35775,2723.2,2723.1,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752087932315,2.02201,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752087932513,2.02201,2723.3,2723.2,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752087932722,2.64541,2723.3,2723.2,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752087934421,2.02201,2723.3,2723.2,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752087934623,2.64541,2723.3,2723.2,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752087934922,0.73435,2723.1,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087935222,2.35505,2723.1,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087935422,2.35505,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087936232,2.35505,2723.1,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087936725,2.35505,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087936921,1.35775,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087937129,1.35775,2723.1,2723.0,1.36448552]
["bitfinex-derivatives","ETHF0:USTF0",1752087937427,1.35775,2723.1,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087937827,1.35775,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087938028,2.34385,2723.1,2723.0,0.73988552]
["bitfinex-derivatives","ETHF0:USTF0",1752087938230,2.34385,2723.1,2723.0,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087938723,0.73446,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087938929,0.73451,2722.5,2722.4,2.17326906]
["bitfinex-derivatives","ETHF0:USTF0",1752087939127,2.34401,2722.5,2722.4,2.17326906]
["bitfinex-derivatives","ETHF0:USTF0",1752087939427,45.5835347,2722.5,2722.4,2.17326906]
["bitfinex-derivatives","ETHF0:USTF0",1752087939624,1.83635,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087939926,0.6198,2721.9,2721.8,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1752087940124,4.5415,2722.3,2721.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752087940328,2.06828,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752087940527,43.48808,2722.3,2722.2,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1752087940722,40.8,2722.3,2722.2,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1752087941632,40.8,2722.3,2722.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752087941832,0.73459,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1752087942126,2.60189,2722.2,2722.1,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752087942329,2.6019,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1752087942631,2.6019,2722.2,2722.1,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1752087943626,0.73467,2722.0,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087943930,0.73467,2722.0,2721.9,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1752087944132,1.35447,2722.0,2721.9,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1752087944726,0.6198,2722.0,2721.9,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1752087944926,1.35444,2722.0,2721.9,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1752087945327,2.72607564,2722.0,2721.9,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1752087945727,2.72607564,2722.0,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752087946723,0.73467,2721.9,2721.8,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1752087946927,5.58110564,2721.9,2721.8,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1752087947132,5.58110564,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087947336,5.58110564,2721.9,2721.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752087947635,5.58110564,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087947926,0.73477,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087948133,1.35457,2721.6,2721.5,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752087948336,0.6198,2721.6,2721.5,4.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752087948528,1.35455,2721.6,2721.5,4.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752087948827,0.6198,2721.6,2721.5,4.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752087949128,1.35455,2721.6,2721.5,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1752087949524,0.73478,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752087949723,0.73481,2721.4,2721.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752087950024,1.35461,2721.4,2721.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752087950231,0.73483,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087950430,0.73483,2721.3,2721.2,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752087950630,1.35463,2721.3,2721.2,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752087950932,42.15463,2721.3,2721.2,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752087952327,41.4198,2721.3,2721.2,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752087952828,42.15463,2721.3,2721.2,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752087954038,41.4198,2721.3,2721.2,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752087954425,42.15463,2721.3,2721.2,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752087957443,41.4198,2721.3,2721.2,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752087957741,41.4198,2721.3,2721.2,5.51866]
["bitfinex-derivatives","ETHF0:USTF0",1752087957742,40.8,2721.3,2721.2,5.51866]
["bitfinex-derivatives","ETHF0:USTF0",1752087958241,1.32741552,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087958432,26.68356,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087958637,1.35456,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087958836,41.4198,2721.7,2721.6,5.14022527]
["bitfinex-derivatives","ETHF0:USTF0",1752087959030,0.6198,2721.7,2721.6,5.14022527]
["bitfinex-derivatives","ETHF0:USTF0",1752087959238,0.6198,2721.7,2721.6,6.44112527]
["bitfinex-derivatives","ETHF0:USTF0",1752087960844,0.6198,2721.7,2721.6,5.24343]
["bitfinex-derivatives","ETHF0:USTF0",1752087961046,0.6198,2721.7,2721.6,10.24343]
["bitfinex-derivatives","ETHF0:USTF0",1752087961244,40.8,2722.1,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752087961545,40.8,2722.1,2722.0,4.56134]
["bitfinex-derivatives","ETHF0:USTF0",1752087962241,0.73467,2721.9,2721.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752087962644,0.73467,2721.9,2721.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752087962839,1.96317,2721.9,2721.8,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752087963040,2.58297,2721.9,2721.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752087963236,2.58297,2721.9,2721.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752087963439,2.58297,2721.9,2721.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752087963641,0.7347,2721.8,2721.7,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1752087963845,0.73472,2721.7,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1752087964041,1.2285,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752087964244,1.96321,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752087964544,2.58301,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752087964947,0.73475,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087965246,1.96645,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752087965447,1.2317,2721.7,2721.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752087965641,2.58622,2721.7,2721.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752087966147,1.8515,2721.7,2721.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752087967247,2.58622,2721.7,2721.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752087967546,1.8515,2721.7,2721.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752087967746,2.58622,2721.7,2721.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752087968845,1.8515,2721.7,2721.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752087969438,2.58622,2721.7,2721.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752087969637,0.73478,2721.6,2721.5,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752087969837,1.2998,2721.6,2721.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752087970242,1.9543,2721.6,2721.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752087970443,2.68905,2721.6,2721.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752087970749,1.9543,2721.6,2721.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752087971546,2.68905,2721.6,2721.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752087972049,1.9543,2721.6,2721.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752087972349,2.68905,2721.6,2721.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752087973245,4.08974703,2721.6,2721.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752087974148,0.73478,2721.5,2721.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087974449,31.82746187,2721.5,2721.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087974649,30.04237703,2721.5,2721.4,0.65261552]
["bitfinex-derivatives","ETHF0:USTF0",1752087975045,32.48096187,2721.5,2721.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087976447,35.68876187,2721.5,2721.4,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087977346,0.73497,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087977547,1.83731,2721.0,2720.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1752087977548,27.76758484,2720.9,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087977842,0.73504,2720.6,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087978151,27.4056,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087978350,28.80812396,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087978557,28.07312396,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087979348,28.72762396,2720.7,2720.6,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752087979554,28.07312396,2720.7,2720.6,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752087979748,28.72762396,2720.7,2720.6,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752087979952,28.07312396,2720.7,2720.6,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752087980150,28.80811396,2720.7,2720.6,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752087980350,0.73504,2720.6,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087980547,1.3123,2720.6,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087980950,1.9668,2720.6,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087981161,2.70182,2720.6,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752087981350,1.4031774,2720.6,2720.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1752087981550,40.8,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752087981849,0.73477,2721.6,2721.5,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752087982054,0.6545,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1752087982351,66.8045,2721.6,2721.5,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1752087982553,41.4545,2721.6,2721.5,4.58968]
["bitfinex-derivatives","ETHF0:USTF0",1752087982751,40.8,2721.6,2721.5,5.54358]
["bitfinex-derivatives","ETHF0:USTF0",1752087982947,0.00551552,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752087983154,0.00551552,2721.7,2721.6,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752087983355,1.34551,2722.2,2721.6,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752087983356,0.6109,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1752087983652,1.2654,2722.2,2722.1,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1752087983956,66.8175,2722.2,2722.1,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1752087984850,41.4545,2722.2,2722.1,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1752087985050,41.4545,2722.2,2722.1,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1752087985251,0.36142053,2723.3,2722.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752087985453,0.73438,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752087985655,41.53438,2723.0,2722.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1752087986457,40.8,2723.0,2722.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1752087987548,41.53437,2723.0,2722.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1752087987753,0.7344,2722.9,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1752087988061,41.53439,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752087988355,0.73443,2722.8,2722.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1752087988552,0.73443,2722.8,2722.7,0.65261552]
["bitfinex-derivatives","ETHF0:USTF0",1752087988752,4.40060484,2722.9,2722.7,0.65261552]
["bitfinex-derivatives","ETHF0:USTF0",1752087988955,0.6545,2722.8,2722.7,1.38706552]
["bitfinex-derivatives","ETHF0:USTF0",1752087989155,4.40060484,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1752087989354,0.73443,2722.8,2722.7,1.38705552]
["bitfinex-derivatives","ETHF0:USTF0",1752087989555,1.38893,2722.8,2722.7,1.38705552]
["bitfinex-derivatives","ETHF0:USTF0",1752087989759,1.2276,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1752087990060,66.158,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752087990258,0.73441,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1752087990460,1.38891,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1752087990853,66.8924,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752087991048,40.8,2723.0,2722.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752087991455,40.8,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752087991656,40.8,2723.0,2722.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752087991854,40.8,2723.0,2722.9,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1752087993457,0.73425,2723.5,2723.4,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1752087993657,26.07325,2723.5,2723.4,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752087993965,68.24833441,2723.5,2723.4,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752087994263,68.90283441,2723.5,2723.4,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752087994450,68.90283441,2723.5,2723.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752087994655,68.16858441,2723.5,2723.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752087994856,42.82958441,2723.5,2723.4,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752087995058,41.4545,2723.5,2723.4,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752087995256,40.8,2723.5,2723.4,2.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752087995660,0.73415,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752087995860,3.2078,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752087996054,4.57982569,2724.0,2723.9,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1752087996257,46.76843569,2724.0,2723.9,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1752087996460,46.76843569,2724.0,2723.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752087996661,46.11392569,2724.0,2723.9,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1752087996860,42.90612569,2724.0,2723.9,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1752087998166,42.90612569,2724.0,2723.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752087998369,41.5341,2724.0,2723.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752087998766,0.73419,2723.7,2723.6,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1752087998967,0.73418,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1752087999163,0.73414,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1752087999467,0.73413,2723.9,2723.8,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1752088000463,0.73413,2723.9,2723.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752088000662,1.39693,2723.9,2723.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752088000863,1.39693,2723.9,2723.8,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752088001062,1.39693,2723.9,2723.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752088001265,1.39693,2723.9,2723.8,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752088001970,1.39693,2723.9,2723.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752088002268,0.73427,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088002468,0.73427,2723.4,2723.3,4.56739]
["bitfinex-derivatives","ETHF0:USTF0",1752088002667,2.43858484,2723.8,2723.3,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752088002967,0.73416,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1752088003167,0.73416,2723.9,2723.8,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752088003364,1.39696,2723.9,2723.8,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752088004566,1.39696,2723.9,2723.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752088004768,1.39696,2723.9,2723.8,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752088004972,2.69636,2723.9,2723.8,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752088005873,0.6628,2723.9,2723.8,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752088006067,0.6628,2723.9,2723.8,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1752088006469,25.9828,2723.9,2723.8,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1752088006668,26.71693,2723.9,2723.8,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1752088007161,26.71693,2723.9,2723.8,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752088008064,25.9788,2723.9,2723.8,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1752088008976,26.71293,2723.9,2723.8,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1752088009274,25.9788,2723.9,2723.8,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1752088009467,0.6628,2723.9,2723.8,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1752088009670,66.112,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088009867,66.112,2724.0,2723.9,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1752088010071,66.112,2724.0,2723.9,5.55923]
["bitfinex-derivatives","ETHF0:USTF0",1752088010665,3.30737271,2725.1,2723.9,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752088010865,0.6245,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1752088011170,43.45682444,2725.2,2725.1,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1752088011365,42.16952444,2725.2,2725.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752088011570,42.16952444,2725.2,2725.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752088011865,42.16952444,2725.2,2725.1,4.56691]
["bitfinex-derivatives","ETHF0:USTF0",1752088012073,42.16952444,2725.2,2725.1,5.55891]
["bitfinex-derivatives","ETHF0:USTF0",1752088012271,3.30737271,2725.5,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1752088012475,29.74794046,2725.8,2725.4,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752088012771,42.0981,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1752088012977,4.41794046,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088013176,0.6184,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1752088013370,0.6184,2726.3,2726.2,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752088013571,43.2966,2726.3,2726.2,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752088013871,5.52242558,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1752088014175,3.2814729,2726.9,2726.3,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752088014379,40.8,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1752088014569,40.8,2726.8,2726.7,1.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752088014769,40.8,2726.8,2726.7,4.93318]
["bitfinex-derivatives","ETHF0:USTF0",1752088014967,40.8,2726.8,2726.3,3.66048484]
["bitfinex-derivatives","ETHF0:USTF0",1752088014968,40.8,2726.8,2726.5,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088015170,3.2814729,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088015470,0.73332,2727.0,2726.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1752088015667,40.8,2726.9,2726.5,0.99750418]
["bitfinex-derivatives","ETHF0:USTF0",1752088015869,40.8,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1752088016066,40.8,2726.9,2726.5,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088016273,43.23858484,2726.9,2726.5,0.99750418]
["bitfinex-derivatives","ETHF0:USTF0",1752088016477,42.0068,2726.9,2726.5,1.73092418]
["bitfinex-derivatives","ETHF0:USTF0",1752088016867,42.0068,2726.9,2726.5,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088016868,0.7334,2726.6,2726.5,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088017070,26.2124,2726.6,2726.5,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088017270,27.4192,2726.6,2726.5,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088017572,1.83366,2726.4,2725.4,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1752088017773,2.43858484,2725.6,2725.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1752088018077,3.17234484,2725.3,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088018271,0.73378,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088018473,0.73378,2725.2,2725.0,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1752088018674,0.73381,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088018873,1.2068,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088019174,27.44358,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1752088019477,0.00550418,2725.4,2725.1,1.49147214]
["bitfinex-derivatives","ETHF0:USTF0",1752088019778,0.00550418,2725.4,2725.3,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1752088019980,0.00550418,2725.4,2725.3,4.44102214]
["bitfinex-derivatives","ETHF0:USTF0",1752088020182,0.00550418,2725.4,2725.3,10.74442214]
["bitfinex-derivatives","ETHF0:USTF0",1752088020680,0.73355,2726.1,2725.3,10.74442214]
["bitfinex-derivatives","ETHF0:USTF0",1752088020881,0.73353,2726.2,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1752088021178,26.26053,2726.2,2726.1,0.49951945]
["bitfinex-derivatives","ETHF0:USTF0",1752088021781,67.06053,2726.2,2726.1,0.49951945]
["bitfinex-derivatives","ETHF0:USTF0",1752088021977,67.05853,2726.2,2726.1,0.49951945]
["bitfinex-derivatives","ETHF0:USTF0",1752088022777,69.49711484,2726.2,2726.1,0.49951945]
["bitfinex-derivatives","ETHF0:USTF0",1752088023373,70.18251484,2726.2,2726.1,0.49951945]
["bitfinex-derivatives","ETHF0:USTF0",1752088023577,0.73373,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088023780,0.73378,2725.2,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088024477,42.74488,2725.2,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088024683,68.27088,2725.2,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088026886,67.04978,2725.2,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088027383,72.91158809,2725.2,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088027579,73.59588809,2725.2,2725.1,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088027779,0.73394,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1752088028183,0.73394,2724.6,2724.5,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1752088028383,0.73393,2724.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1752088030079,1.39673,2724.7,2724.6,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1752088030988,0.73394,2724.6,2724.5,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1752088031190,0.73398,2724.5,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1752088031484,0.73398,2724.5,2724.4,1.38287]
["bitfinex-derivatives","ETHF0:USTF0",1752088031687,0.73402,2724.4,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752088031987,1.38732,2724.4,2724.3,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1752088032188,0.73402,2724.3,2724.2,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1752088032385,0.73401,2724.4,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1752088032586,1.38731,2724.4,2724.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752088032780,0.73401,2724.4,2724.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752088033185,1.2923,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1752088033385,26.89222,2724.7,2724.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752088033582,0.73394,2724.6,2724.5,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1752088033782,0.73393,2724.7,2724.6,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1752088034080,0.6533,2724.7,2724.6,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1752088034289,1.38722,2724.7,2724.6,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1752088034788,0.6533,2724.7,2724.6,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1752088034984,0.73383,2725.1,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1752088035188,40.8,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1752088035483,40.8,2725.2,2725.1,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1752088035686,0.00550418,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1752088036288,40.80550418,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1752088036586,0.7338,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088036786,1.3871,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088036983,0.7338,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088037289,0.73377,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1752088037588,0.73364,2725.8,2725.7,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088037882,0.73364,2725.8,2725.5,5.04204]
["bitfinex-derivatives","ETHF0:USTF0",1752088037883,40.8,2725.8,2725.5,5.04204]
["bitfinex-derivatives","ETHF0:USTF0",1752088038088,40.8,2725.8,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1752088038685,41.53362,2725.8,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1752088039188,40.8,2725.8,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1752088039683,0.7335,2726.3,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1752088039889,3.2078,2726.6,2726.0,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1752088040188,3.9412,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1752088040388,29.5092,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1752088040598,41.5334,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1752088040888,67.1034,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1752088041089,68.3511,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1752088041290,67.6177,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1752088041585,42.7811,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1752088041985,1.83358,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088042189,2.65400809,2725.7,2725.2,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1752088042386,26.8157,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088042579,0.73375,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088042781,0.73378,2725.2,2725.1,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088042984,0.73381,2725.1,2725.0,2.17491838]
["bitfinex-derivatives","ETHF0:USTF0",1752088043187,1.41811,2725.1,2725.0,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1752088043388,0.73386,2724.9,2724.8,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088043690,28.28100809,2724.9,2724.8,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088043886,28.28100809,2724.9,2724.7,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088043887,0.73389,2724.8,2724.7,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088044188,0.73402,2724.3,2724.2,6.1112542]
["bitfinex-derivatives","ETHF0:USTF0",1752088044390,0.73402,2724.3,2724.2,5.3772142]
["bitfinex-derivatives","ETHF0:USTF0",1752088044690,0.73402,2724.3,2724.2,5.86752179]
["bitfinex-derivatives","ETHF0:USTF0",1752088044888,0.73402,2724.3,2724.2,3.69810759]
["bitfinex-derivatives","ETHF0:USTF0",1752088045491,41.53402,2724.3,2724.2,3.69810759]
["bitfinex-derivatives","ETHF0:USTF0",1752088045987,40.8,2724.3,2724.2,4.43215759]
["bitfinex-derivatives","ETHF0:USTF0",1752088047388,41.53402,2724.3,2724.2,4.43215759]
["bitfinex-derivatives","ETHF0:USTF0",1752088047788,40.8,2724.3,2724.2,4.43215759]
["bitfinex-derivatives","ETHF0:USTF0",1752088048289,41.53402,2724.3,2724.2,3.69810759]
["bitfinex-derivatives","ETHF0:USTF0",1752088048494,67.15302,2724.3,2724.2,3.69810759]
["bitfinex-derivatives","ETHF0:USTF0",1752088048794,67.14002,2724.3,2724.2,0.49030759]
["bitfinex-derivatives","ETHF0:USTF0",1752088049003,68.38502,2724.3,2724.2,0.49030759]
["bitfinex-derivatives","ETHF0:USTF0",1752088049599,0.73408,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088049795,26.33308,2724.1,2724.0,1.22488882]
["bitfinex-derivatives","ETHF0:USTF0",1752088049992,26.33308,2724.1,2724.0,0.49078882]
["bitfinex-derivatives","ETHF0:USTF0",1752088050194,28.98708809,2724.1,2724.0,0.49078882]
["bitfinex-derivatives","ETHF0:USTF0",1752088050501,26.33308,2724.1,2724.0,0.49078882]
["bitfinex-derivatives","ETHF0:USTF0",1752088050898,27.60188,2724.1,2724.0,0.49078882]
["bitfinex-derivatives","ETHF0:USTF0",1752088051500,0.73413,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1752088051897,26.33513,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1752088052103,0.73417,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1752088052407,25.601,2723.9,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1752088052706,26.2543,2723.9,2723.8,1.38306]
["bitfinex-derivatives","ETHF0:USTF0",1752088053001,26.98843,2723.9,2723.8,1.38306]
["bitfinex-derivatives","ETHF0:USTF0",1752088054905,26.2543,2723.9,2723.8,1.38306]
["bitfinex-derivatives","ETHF0:USTF0",1752088055408,26.98843,2723.9,2723.8,1.38306]
["bitfinex-derivatives","ETHF0:USTF0",1752088056514,40.8,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088056700,0.73408,2724.1,2724.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752088056907,0.73408,2724.1,2724.0,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752088057106,25.563,2724.2,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1752088057605,0.73416,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088057816,0.73416,2723.8,2723.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752088058006,1.38746,2723.8,2723.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752088058208,3.82492,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088058401,0.73424,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088058707,1.38754,2723.5,2723.4,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752088059010,67.77154,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088059203,0.73435,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088059406,0.73435,2723.2,2723.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752088059611,0.73437,2723.0,2722.9,1.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752088059912,0.73436,2723.1,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1752088060112,41.4533,2723.5,2722.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752088060306,26.32128,2723.4,2723.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752088060501,26.32128,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088060502,42.18756,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752088060708,0.73429,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1752088061114,41.4533,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752088061311,67.0403,2723.5,2723.4,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1752088061610,67.0393,2723.5,2723.4,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1752088062813,41.4533,2723.5,2723.4,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1752088063015,67.0383,2723.5,2723.4,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1752088063616,67.0283,2723.5,2723.4,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1752088063910,67.76254,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088064112,45.42990809,2723.5,2723.1,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1752088064318,42.18756,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752088064512,67.76556,2723.5,2723.4,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752088065111,67.0373,2723.5,2723.4,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752088066319,66.384,2723.5,2723.4,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1752088066520,67.11824,2723.5,2723.4,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752088068820,67.11824,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088069021,0.73434,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088069214,28.7310418,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752088069415,0.73432,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088069715,2.58292,2723.2,2723.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752088070019,2.58292,2723.2,2723.1,4.55374]
["bitfinex-derivatives","ETHF0:USTF0",1752088070221,1.33902,2723.2,2723.1,4.55374]
["bitfinex-derivatives","ETHF0:USTF0",1752088070418,0.73432,2723.2,2723.1,4.55374]
["bitfinex-derivatives","ETHF0:USTF0",1752088070617,1.33902,2723.2,2723.1,4.55374]
["bitfinex-derivatives","ETHF0:USTF0",1752088073923,0.6047,2723.2,2723.1,4.55374]
["bitfinex-derivatives","ETHF0:USTF0",1752088074217,40.8,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1752088074422,25.54750418,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1752088074820,66.34750418,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1752088075219,40.80550418,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1752088075421,66.34950418,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1752088075620,40.80550418,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1752088077526,0.73407,2724.2,2724.1,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1752088077723,26.26607,2724.2,2724.1,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1752088077926,0.73403,2724.3,2724.2,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1752088078119,0.73403,2724.3,2724.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752088078120,0.73405,2724.2,2724.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752088078519,41.53405,2724.2,2724.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752088078727,42.13875,2724.2,2724.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752088079125,42.13875,2724.2,2724.1,2.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752088080531,40.8,2724.2,2724.1,2.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752088082031,41.53405,2724.2,2724.1,2.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752088082232,40.8,2724.2,2724.1,2.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752088083234,40.8,2724.2,2724.1,2.99287]
["bitfinex-derivatives","ETHF0:USTF0",1752088083627,40.8,2724.2,2724.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1752088084132,41.53405,2724.2,2724.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752088084432,0.73413,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088084629,40.8,2724.2,2723.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1752088084929,40.8,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1752088085128,0.6856,2725.1,2724.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752088085129,3.2078,2725.0,2724.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752088085332,3.9670729,2725.4,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1752088085333,1.9669,2725.2,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1752088085533,2.5716,2725.2,2725.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752088085727,45.20607,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088086030,2.4367418,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752088086229,26.27384,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1752088086531,0.6047,2725.1,2724.7,3.21330418]
["bitfinex-derivatives","ETHF0:USTF0",1752088086734,0.73389,2724.8,2724.7,3.94719418]
["bitfinex-derivatives","ETHF0:USTF0",1752088086930,1.33859,2724.8,2724.7,4.55879418]
["bitfinex-derivatives","ETHF0:USTF0",1752088087126,0.73389,2724.8,2724.7,4.55879418]
["bitfinex-derivatives","ETHF0:USTF0",1752088087334,1.33859,2724.8,2724.7,4.55879418]
["bitfinex-derivatives","ETHF0:USTF0",1752088088034,1.33859,2724.8,2724.7,3.82490418]
["bitfinex-derivatives","ETHF0:USTF0",1752088088329,1.33859,2724.8,2724.7,4.55881418]
["bitfinex-derivatives","ETHF0:USTF0",1752088088627,1.33859,2724.8,2724.7,3.82490418]
["bitfinex-derivatives","ETHF0:USTF0",1752088089231,0.73389,2724.8,2724.7,5.46481418]
["bitfinex-derivatives","ETHF0:USTF0",1752088089430,0.73389,2724.8,2724.7,4.73090418]
["bitfinex-derivatives","ETHF0:USTF0",1752088089933,1.39509,2724.8,2724.7,3.82490418]
["bitfinex-derivatives","ETHF0:USTF0",1752088090127,0.73389,2724.8,2724.7,4.73090418]
["bitfinex-derivatives","ETHF0:USTF0",1752088090334,0.73389,2724.8,2724.7,3.82490418]
["bitfinex-derivatives","ETHF0:USTF0",1752088090535,1.39509,2724.8,2724.7,3.82490418]
["bitfinex-derivatives","ETHF0:USTF0",1752088090732,0.73389,2724.8,2724.7,3.82490418]
["bitfinex-derivatives","ETHF0:USTF0",1752088090936,1.39509,2724.8,2724.7,3.82490418]
["bitfinex-derivatives","ETHF0:USTF0",1752088091229,1.39509,2724.8,2724.7,4.73090418]
["bitfinex-derivatives","ETHF0:USTF0",1752088091430,0.73389,2724.8,2724.7,5.46481418]
["bitfinex-derivatives","ETHF0:USTF0",1752088091629,0.73389,2724.8,2724.7,4.73090418]
["bitfinex-derivatives","ETHF0:USTF0",1752088091830,1.39509,2724.8,2724.7,4.73090418]
["bitfinex-derivatives","ETHF0:USTF0",1752088092131,31.91234,2724.8,2724.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752088092325,0.73402,2724.3,2724.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752088092524,0.73402,2724.3,2724.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752088093032,2.06812,2724.3,2724.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752088093231,2.72932,2724.3,2724.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752088093736,43.52932,2724.3,2724.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752088096129,43.52932,2724.3,2724.2,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752088097034,43.52932,2724.3,2724.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752088097237,43.52932,2724.3,2724.2,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752088097533,42.19522,2724.3,2724.2,2.30345]
["bitfinex-derivatives","ETHF0:USTF0",1752088098235,41.53402,2724.3,2724.2,2.30345]
["bitfinex-derivatives","ETHF0:USTF0",1752088098838,41.53402,2724.3,2724.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752088099031,41.53402,2724.3,2724.2,2.30345]
["bitfinex-derivatives","ETHF0:USTF0",1752088101439,41.53402,2724.3,2724.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752088101639,42.78932,2724.3,2724.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752088101838,42.78932,2724.3,2724.2,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752088102233,0.73405,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088102438,0.73413,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088102639,28.6508718,2723.9,2723.8,4.60536]
["bitfinex-derivatives","ETHF0:USTF0",1752088102840,0.73416,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1752088103038,27.47646,2723.8,2723.7,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1752088103737,1.2553,2723.8,2723.7,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1752088103944,1.98938,2724.1,2723.7,5.70661]
["bitfinex-derivatives","ETHF0:USTF0",1752088104242,0.73408,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088104439,0.73416,2723.9,2723.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1752088104839,26.21816,2723.9,2723.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1752088105048,0.73416,2723.8,2723.7,4.60537]
["bitfinex-derivatives","ETHF0:USTF0",1752088105242,0.73424,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1752088105544,0.73424,2723.6,2723.5,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1752088105845,0.73424,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088106145,0.73424,2723.5,2722.9,3.8097942]
["bitfinex-derivatives","ETHF0:USTF0",1752088106146,1.83567,2723.4,2722.9,3.8097942]
["bitfinex-derivatives","ETHF0:USTF0",1752088106347,2.4367418,2723.0,2722.9,3.8097942]
["bitfinex-derivatives","ETHF0:USTF0",1752088106540,2.4367418,2723.0,2722.9,4.4731942]
["bitfinex-derivatives","ETHF0:USTF0",1752088106740,26.22836,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1752088107142,25.494,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1752088107646,26.1552,2723.1,2723.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1752088108442,0.6612,2723.1,2723.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1752088108642,26.1502,2723.1,2723.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1752088109151,27.438,2723.1,2723.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1752088109646,28.17234,2723.1,2723.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1752088111647,28.17234,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088111648,0.7344,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088111844,26.8686,2722.9,2722.8,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752088112041,0.73445,2722.7,2722.6,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088112241,0.73448,2722.6,2722.5,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088112551,3.38448,2722.6,2722.5,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088112748,0.73451,2722.5,2722.4,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088112954,30.6524518,2722.5,2722.4,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088113554,0.73453,2722.4,2722.3,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088113754,2.64853,2722.4,2722.3,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088114156,43.44853,2722.4,2722.3,2.9039742]
["bitfinex-derivatives","ETHF0:USTF0",1752088114352,43.44853,2722.4,2722.3,3.5673742]
["bitfinex-derivatives","ETHF0:USTF0",1752088114659,0.73456,2722.3,2722.2,5.3772142]
["bitfinex-derivatives","ETHF0:USTF0",1752088114856,28.13156,2722.3,2722.2,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088115057,0.73459,2722.2,2722.1,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088115252,45.2241318,2722.2,2722.1,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088115458,0.73461,2722.1,2722.0,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088115657,29.9141518,2722.1,2722.0,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088115857,0.73464,2722.0,2721.9,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088116157,0.73467,2721.9,2721.8,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088116358,28.6594118,2721.9,2721.8,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088116661,3.2078,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752088116859,29.373,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752088117359,70.173,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752088117654,44.669,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752088117961,0.6612,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752088118155,26.89973,2722.4,2722.3,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1752088118357,0.73459,2722.2,2722.1,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752088118551,28.6783318,2722.2,2722.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752088118755,1.2511,2722.3,2722.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752088118953,2.4367418,2722.5,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752088119156,26.25055,2722.4,2722.3,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1752088119557,26.87045,2722.4,2722.3,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1752088119758,26.25055,2722.4,2722.3,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1752088120055,26.25055,2722.4,2722.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1752088120056,26.87045,2722.4,2722.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1752088120254,26.25055,2722.4,2722.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1752088120450,1.35445,2722.4,2722.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1752088120662,52.903,2722.9,2722.4,1.83634]
["bitfinex-derivatives","ETHF0:USTF0",1752088120861,52.903,2722.9,2722.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752088121056,78.425,2722.9,2722.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752088121256,52.903,2722.9,2722.8,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1752088121461,3.17657598,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1752088121661,0.73439,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1752088121857,0.73439,2723.0,2722.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1752088121858,26.87829,2723.0,2722.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1752088122161,26.87829,2723.0,2722.6,1.83618]
["bitfinex-derivatives","ETHF0:USTF0",1752088122162,0.73447,2722.7,2722.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1752088122358,26.25544,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1752088122662,0.73436,2723.1,2722.7,6.57672]
["bitfinex-derivatives","ETHF0:USTF0",1752088122862,0.73436,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1752088123053,26.87826,2723.1,2723.0,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1752088123360,28.6951018,2723.1,2723.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088123561,0.73442,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088123762,3.0566418,2722.8,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1752088123958,26.88335,2722.7,2722.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088124159,0.73453,2722.4,2722.3,3.94234]
["bitfinex-derivatives","ETHF0:USTF0",1752088124361,0.73453,2722.4,2722.3,4.54764]
["bitfinex-derivatives","ETHF0:USTF0",1752088124557,0.73453,2722.4,2722.3,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1752088124753,1.35443,2722.4,2722.3,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1752088125062,0.73453,2722.4,2722.3,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1752088125356,1.35443,2722.4,2722.3,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1752088125762,26.88643,2722.4,2722.3,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1752088125958,70.1231718,2722.4,2722.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088126461,67.68943,2722.4,2722.3,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1752088126856,42.15443,2722.4,2722.3,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1752088127062,67.68943,2722.4,2722.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088127354,0.73461,2722.2,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752088127554,26.88851,2722.2,2722.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752088127753,1.294,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752088127754,2.02857,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752088127956,26.26756,2722.3,2722.2,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752088128154,26.88746,2722.3,2722.2,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752088128358,26.26756,2722.3,2722.2,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752088128665,25.533,2722.3,2722.2,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752088128866,41.53454,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752088129066,67.06454,2722.4,2722.3,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1752088130762,0.73461,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088130965,26.88151,2722.1,2722.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1752088131366,0.73464,2722.0,2721.9,2.1694142]
["bitfinex-derivatives","ETHF0:USTF0",1752088131562,2.60314,2722.0,2721.9,2.7747142]
["bitfinex-derivatives","ETHF0:USTF0",1752088131758,1.98324,2722.0,2721.9,2.7747142]
["bitfinex-derivatives","ETHF0:USTF0",1752088131964,1.98324,2722.0,2721.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088132162,1.35454,2722.0,2721.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088132565,0.73464,2722.0,2721.9,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752088132759,0.73463,2722.1,2722.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1752088132963,0.73461,2722.2,2722.1,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1752088133165,0.73457,2722.3,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752088133365,25.523,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752088133564,25.523,2722.3,2722.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752088133759,25.523,2722.3,2722.2,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752088134165,1.35446,2722.3,2722.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752088134368,26.87646,2722.3,2722.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752088134564,26.25656,2722.3,2722.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088134765,26.87646,2722.3,2722.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088134961,0.73464,2722.0,2721.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752088135167,0.73464,2722.0,2721.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088135966,1.35454,2722.0,2721.9,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1752088136166,0.73464,2722.0,2721.9,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1752088136363,26.25764,2722.0,2721.9,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1752088137269,26.87754,2722.0,2721.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088137569,29.3142818,2722.0,2721.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088138169,30.5792818,2722.0,2721.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088138662,0.73469,2721.8,2721.7,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1752088138863,0.73469,2721.8,2721.7,4.54782]
["bitfinex-derivatives","ETHF0:USTF0",1752088139564,27.52268,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088139774,26.25768,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088140168,26.25764,2722.0,2721.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088140369,26.87754,2722.0,2721.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088140570,1.35454,2722.0,2721.9,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1752088140770,26.86354,2722.0,2721.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088140973,26.86354,2722.0,2721.9,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1752088141171,26.85954,2722.0,2721.9,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752088141572,26.85954,2722.0,2721.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752088141967,5.5381818,2722.3,2721.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752088142173,26.23163,2722.2,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1752088142476,26.23163,2722.2,2722.1,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752088142667,26.23563,2722.2,2722.1,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752088143073,0.73463,2722.2,2722.1,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752088143277,0.73458,2722.3,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752088143471,26.23158,2722.3,2722.2,1.66206]
["bitfinex-derivatives","ETHF0:USTF0",1752088143778,26.85148,2722.3,2722.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1752088143976,26.23158,2722.3,2722.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1752088144175,26.85148,2722.3,2722.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1752088144378,26.23158,2722.3,2722.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1752088144977,26.85148,2722.3,2722.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088145378,28.15918,2722.3,2722.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088146784,28.14718,2722.3,2722.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088147481,28.14718,2722.3,2722.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752088147677,28.14718,2722.3,2722.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088148279,2.66218,2722.3,2722.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088148483,28.13118,2722.3,2722.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752088149883,28.13118,2722.3,2721.7,6.1119242]
["bitfinex-derivatives","ETHF0:USTF0",1752088149884,0.73469,2721.8,2721.7,6.1119242]
["bitfinex-derivatives","ETHF0:USTF0",1752088150084,0.73469,2721.8,2721.7,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1752088150584,0.6399,2721.8,2721.7,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1752088151078,1.37459,2721.8,2721.7,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1752088152383,0.6399,2721.8,2721.7,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1752088152582,1.37459,2721.8,2721.7,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1752088153084,40.8,2722.4,2721.7,12.2713418]
["bitfinex-derivatives","ETHF0:USTF0",1752088153284,0.73458,2722.3,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1752088153679,0.73458,2722.3,2722.2,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1752088154182,26.18858,2722.3,2722.2,3.02056]
["bitfinex-derivatives","ETHF0:USTF0",1752088154483,26.18858,2722.3,2722.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1752088154685,26.82848,2722.3,2722.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1752088155190,0.73459,2722.2,2722.1,5.40159062]
["bitfinex-derivatives","ETHF0:USTF0",1752088155383,1.83656,2722.1,2721.7,2.19379062]
["bitfinex-derivatives","ETHF0:USTF0",1752088155588,0.6399,2721.8,2721.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752088155783,26.1129,2721.8,2721.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752088156184,26.84759,2721.8,2721.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752088156677,29.25076,2721.8,2721.5,2.19379062]
["bitfinex-derivatives","ETHF0:USTF0",1752088156878,4.2736318,2721.6,2721.3,2.19379062]
["bitfinex-derivatives","ETHF0:USTF0",1752088157080,0.73486,2721.2,2721.1,5.40159062]
["bitfinex-derivatives","ETHF0:USTF0",1752088157278,41.53486,2721.2,2721.1,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752088157885,41.53486,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088158085,42.83596,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088158386,0.73496,2720.9,2720.8,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1752088158688,0.73496,2720.9,2720.8,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1752088158988,42.83598,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752088159292,67.00186,2721.2,2721.1,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752088159988,67.00186,2721.2,2721.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752088160190,0.73488,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752088160484,1.37478,2721.1,2721.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1752088161986,1.37478,2721.1,2721.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752088162188,0.6399,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088162489,0.73494,2720.9,2720.8,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1752088162693,0.73494,2720.9,2720.8,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1752088162990,27.41993,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752088163391,27.41993,2721.0,2720.9,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1752088163792,28.05983,2721.0,2720.9,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1752088164087,27.3249,2721.0,2720.9,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1752088164292,25.454,2721.0,2720.9,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1752088165092,26.0939,2721.0,2720.9,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1752088165487,0.6399,2721.0,2720.9,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1752088165688,26.0959,2721.0,2720.9,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1752088166086,40.8,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752088166290,66.255,2721.2,2721.1,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752088166495,66.256,2721.2,2721.1,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752088167289,40.8,2721.2,2721.1,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752088168489,40.8,2721.2,2721.1,5.56948]
["bitfinex-derivatives","ETHF0:USTF0",1752088168690,40.8,2721.2,2721.1,10.56948]
["bitfinex-derivatives","ETHF0:USTF0",1752088169297,40.8,2721.2,2721.1,5.56948]
["bitfinex-derivatives","ETHF0:USTF0",1752088171496,26.18882,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752088171695,26.82872,2721.4,2721.3,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1752088171893,67.62872,2721.4,2721.3,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1752088172497,66.98882,2721.4,2721.3,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1752088174001,41.53482,2721.4,2721.3,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1752088174201,66.23,2721.4,2721.3,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1752088175099,41.5348,2721.4,2721.3,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1752088175298,66.9638,2721.4,2721.3,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1752088175492,66.229,2721.4,2721.3,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1752088176402,40.8,2721.4,2721.3,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1752088176600,66.223,2721.4,2721.3,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1752088177300,66.217,2721.4,2721.3,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1752088178797,40.8,2721.4,2721.3,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1752088179104,0.00550418,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088179295,26.05990418,2722.0,2721.9,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1752088179500,67.59454418,2722.0,2721.9,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1752088179700,67.59454418,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088179701,42.18054418,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088179999,67.59454418,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088180195,67.54770418,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088180402,0.73477,2721.7,2721.6,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752088180604,26.78917,2721.7,2721.6,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752088180805,0.73479,2721.6,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1752088181004,1.37519,2721.6,2721.5,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752088181200,2.61349,2721.6,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1752088181401,1.97309,2721.6,2721.5,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752088181601,2.61349,2721.6,2721.5,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752088183400,28.02649,2721.6,2721.5,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752088183901,27.2917,2721.6,2721.4,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1752088184099,27.2917,2721.6,2721.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752088184100,0.6404,2721.6,2721.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752088184306,1.37518,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088184506,28.00788,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088185503,28.00788,2721.5,2721.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752088185808,28.00788,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088186107,0.73483,2721.3,2721.2,2.92733541]
["bitfinex-derivatives","ETHF0:USTF0",1752088186309,1.37523,2721.3,2721.2,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1752088187608,1.37523,2721.3,2721.2,2.84778066]
["bitfinex-derivatives","ETHF0:USTF0",1752088188106,1.37523,2721.3,2721.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752088188705,26.78923,2721.3,2721.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752088188904,26.78923,2721.3,2721.2,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752088190204,26.78923,2721.3,2721.2,3.58338713]
["bitfinex-derivatives","ETHF0:USTF0",1752088192707,26.78923,2721.3,2721.2,2.19722713]
["bitfinex-derivatives","ETHF0:USTF0",1752088192905,0.73488,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088193111,26.78928,2721.1,2721.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752088193405,26.78928,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088193406,70.0260218,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088193601,0.73496,2720.8,2720.7,5.40502713]
["bitfinex-derivatives","ETHF0:USTF0",1752088193806,0.73499,2720.7,2720.6,2.19722713]
["bitfinex-derivatives","ETHF0:USTF0",1752088194008,0.73502,2720.6,2720.5,2.19722713]
["bitfinex-derivatives","ETHF0:USTF0",1752088194313,26.78942,2720.6,2720.5,2.85119461]
["bitfinex-derivatives","ETHF0:USTF0",1752088194513,28.01012,2720.6,2720.5,2.19989461]
["bitfinex-derivatives","ETHF0:USTF0",1752088194709,0.73505,2720.5,2720.4,5.40769461]
["bitfinex-derivatives","ETHF0:USTF0",1752088194911,6.8241718,2720.5,2720.2,2.19989461]
["bitfinex-derivatives","ETHF0:USTF0",1752088195112,3.1718418,2720.3,2720.2,2.19989461]
["bitfinex-derivatives","ETHF0:USTF0",1752088195311,0.73515,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088195509,67.59055,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088195910,68.88625,2720.1,2720.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752088196513,68.24585,2720.1,2720.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752088197009,68.24585,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088197213,0.73523,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088197412,1.37563,2719.8,2719.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752088197808,0.73526,2719.7,2719.6,2.19989461]
["bitfinex-derivatives","ETHF0:USTF0",1752088198014,27.44996,2719.7,2719.6,2.85119461]
["bitfinex-derivatives","ETHF0:USTF0",1752088198214,27.44996,2719.7,2719.4,7.84694174]
["bitfinex-derivatives","ETHF0:USTF0",1752088198215,0.73532,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088198415,0.73532,2719.5,2719.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752088198821,1.37572,2719.5,2719.4,4.59444]
["bitfinex-derivatives","ETHF0:USTF0",1752088199030,0.73532,2719.5,2719.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1752088199221,0.73532,2719.5,2719.4,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1752088199428,1.37572,2719.5,2719.4,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1752088199629,0.7353,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752088199930,26.1543,2719.6,2719.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752088200127,26.7947,2719.6,2719.5,2.36052]
["bitfinex-derivatives","ETHF0:USTF0",1752088200328,0.6559,2720.0,2719.5,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1752088200526,0.73523,2719.8,2719.7,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1752088200831,41.53517,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752088201126,0.73521,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1752088201331,0.73521,2720.0,2719.9,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1752088201629,1.37561,2720.0,2719.9,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1752088201931,1.37561,2720.0,2719.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752088202134,1.37561,2720.0,2719.9,1.38651]
["bitfinex-derivatives","ETHF0:USTF0",1752088202327,66.222,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752088202328,40.8,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1752088202528,40.8,2720.1,2720.0,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1752088202730,40.8,2720.1,2720.0,5.56818]
["bitfinex-derivatives","ETHF0:USTF0",1752088202928,0.00550418,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752088203131,0.00550418,2720.5,2720.4,2.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088203324,0.74055418,2720.5,2720.4,2.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088203628,0.00550418,2720.5,2720.4,2.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088203831,40.80550418,2720.5,2720.4,2.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088204136,40.80550418,2720.5,2720.4,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1752088205130,0.00550418,2720.5,2720.4,8.57067]
["bitfinex-derivatives","ETHF0:USTF0",1752088205334,0.1,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1752088205536,0.8348,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752088205829,66.9984,2721.5,2721.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752088206433,66.9984,2721.5,2721.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1752088206932,41.5404,2721.5,2721.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1752088207234,66.9974,2721.5,2721.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1752088207430,67.73218,2721.5,2721.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752088207732,66.9974,2721.5,2721.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752088207927,66.9954,2721.5,2721.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752088208124,70.1669218,2721.5,2721.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752088208333,0.7348,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088208532,1.9835,2721.4,2721.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752088208728,1.9835,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088208929,0.73494,2721.0,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752088209237,0.73494,2721.0,2720.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752088209632,1.98364,2721.0,2720.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752088209831,2.60604,2721.0,2720.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752088210635,43.40604,2721.0,2720.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752088211733,43.40604,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088211734,0.73505,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088212034,0.73505,2720.5,2720.2,1.0080144]
["bitfinex-derivatives","ETHF0:USTF0",1752088212035,0.7351,2720.3,2720.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088212232,0.73521,2719.9,2719.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752088212430,4.1741,2720.3,2719.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752088212635,0.73516,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752088213125,3.2078,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752088213326,40.8,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752088214134,40.8,2720.2,2720.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1752088214737,41.53513,2720.2,2720.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1752088215538,40.8,2720.2,2720.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1752088215835,41.53513,2720.2,2720.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752088217034,0.73521,2719.9,2719.8,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752088217341,0.73521,2719.9,2719.8,5.21382]
["bitfinex-derivatives","ETHF0:USTF0",1752088218037,0.73521,2719.9,2719.8,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1752088218238,1.35711,2719.9,2719.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752088218741,1.35711,2719.9,2719.8,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1752088218930,0.73521,2719.9,2719.8,3.00853]
["bitfinex-derivatives","ETHF0:USTF0",1752088219136,67.00514,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752088219431,41.53513,2720.2,2720.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1752088219641,40.8,2720.2,2720.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1752088220234,3.94291,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752088220235,3.2078,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752088220431,3.2078,2720.3,2720.2,1.39703]
["bitfinex-derivatives","ETHF0:USTF0",1752088220743,44.0078,2720.3,2720.2,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1752088221840,40.8,2720.3,2720.2,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1752088223245,25.49,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752088223545,26.22505,2720.5,2720.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1752088223846,67.02505,2720.5,2720.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1752088224144,66.29,2720.5,2720.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1752088224348,67.02505,2720.5,2720.4,1.39697]
["bitfinex-derivatives","ETHF0:USTF0",1752088224544,0.73507,2720.4,2720.3,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1752088224741,1.35697,2720.4,2720.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752088224937,0.6219,2720.4,2720.1,4.94543]
["bitfinex-derivatives","ETHF0:USTF0",1752088225141,0.73515,2720.1,2720.0,2.93505461]
["bitfinex-derivatives","ETHF0:USTF0",1752088225342,1.35705,2720.1,2720.0,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1752088226145,0.73514,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752088226341,0.73514,2720.2,2720.1,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1752088226942,1.35704,2720.2,2720.1,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1752088228243,1.35703,2720.2,2720.1,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1752088229643,26.82203,2720.2,2720.1,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1752088230750,0.73518,2720.0,2719.9,2.19989461]
["bitfinex-derivatives","ETHF0:USTF0",1752088231045,0.73518,2720.0,2719.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1752088231245,26.80708,2720.0,2719.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1752088231435,26.18518,2720.0,2719.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1752088231843,26.80708,2720.0,2719.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1752088232449,26.80708,2720.0,2719.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752088232642,28.12928,2720.0,2719.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752088233043,0.73529,2719.6,2719.5,2.19989461]
["bitfinex-derivatives","ETHF0:USTF0",1752088233237,0.73529,2719.6,2719.4,2.19989461]
["bitfinex-derivatives","ETHF0:USTF0",1752088233238,0.73532,2719.5,2719.4,2.19989461]
["bitfinex-derivatives","ETHF0:USTF0",1752088233441,1.35722,2719.5,2719.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752088233641,1.35722,2719.5,2719.4,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1752088233849,0.1,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1752088234042,0.83526,2719.7,2719.6,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1752088234242,0.1,2719.7,2719.6,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1752088235150,0.1,2719.7,2719.6,7.39969]
["bitfinex-derivatives","ETHF0:USTF0",1752088235351,0.1,2719.7,2719.6,9.29269]
["bitfinex-derivatives","ETHF0:USTF0",1752088235741,0.1,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752088235948,0.83518,2720.0,2719.9,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1752088236349,0.1,2720.0,2719.9,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1752088237953,0.1,2720.0,2719.9,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752088238256,0.1,2720.0,2719.9,5.85497988]
["bitfinex-derivatives","ETHF0:USTF0",1752088238446,0.1,2720.0,2719.9,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752088239251,0.1,2720.0,2719.9,6.92123174]
["bitfinex-derivatives","ETHF0:USTF0",1752088240047,0.7219,2720.0,2719.9,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1752088240246,0.1,2720.0,2719.9,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1752088240553,0.73517,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1752088240747,25.55,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752088240748,1.3295,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752088240954,26.28512,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752088241150,26.92872,2720.3,2720.2,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752088241355,28.18332,2720.3,2720.2,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752088241744,28.18332,2720.3,2720.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752088241949,28.17632,2720.3,2720.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752088242149,28.17632,2720.3,2720.2,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752088242349,28.17632,2720.3,2720.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752088242751,5.3499418,2720.3,2720.0,2.19609565]
["bitfinex-derivatives","ETHF0:USTF0",1752088242953,3.94295,2720.1,2720.0,2.19609565]
["bitfinex-derivatives","ETHF0:USTF0",1752088243153,4.58655,2720.1,2720.0,2.19609565]
["bitfinex-derivatives","ETHF0:USTF0",1752088243461,0.73521,2719.9,2719.8,2.93130565]
["bitfinex-derivatives","ETHF0:USTF0",1752088243753,1.37881,2719.9,2719.8,3.59080565]
["bitfinex-derivatives","ETHF0:USTF0",1752088243947,1.37881,2719.9,2719.8,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1752088244552,1.37881,2719.9,2719.8,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1752088245355,0.7352,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752088245550,0.7352,2720.0,2719.9,2.93317297]
["bitfinex-derivatives","ETHF0:USTF0",1752088245855,0.7352,2720.0,2719.9,3.59267297]
["bitfinex-derivatives","ETHF0:USTF0",1752088246056,1.3788,2720.0,2719.9,3.59267297]
["bitfinex-derivatives","ETHF0:USTF0",1752088246257,2.6208,2720.0,2719.9,2.85746297]
["bitfinex-derivatives","ETHF0:USTF0",1752088247056,2.6208,2720.0,2719.9,3.59267297]
["bitfinex-derivatives","ETHF0:USTF0",1752088247354,1.242,2720.0,2719.9,4.58767297]
["bitfinex-derivatives","ETHF0:USTF0",1752088247555,0.1,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1752088247855,0.8351,2720.3,2720.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1752088248053,0.1,2720.3,2720.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1752088248354,0.1,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752088248554,0.1,2720.4,2720.3,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752088248758,3.2133144,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752088249057,3.2133144,2720.7,2720.6,4.58594992]
["bitfinex-derivatives","ETHF0:USTF0",1752088249256,3.2133144,2720.7,2720.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1752088249654,3.9483044,2720.7,2720.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1752088250056,3.9483044,2720.7,2720.6,4.58594992]
["bitfinex-derivatives","ETHF0:USTF0",1752088250257,3.8569144,2720.7,2720.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1752088251356,0.6491144,2720.7,2720.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1752088251858,0.0055144,2720.7,2720.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1752088252152,0.0055144,2720.7,2720.6,4.58594992]
["bitfinex-derivatives","ETHF0:USTF0",1752088253159,0.0055144,2720.7,2720.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1752088253460,0.0055144,2720.7,2720.6,4.58594992]
["bitfinex-derivatives","ETHF0:USTF0",1752088253855,0.0055144,2720.7,2720.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1752088254056,5.26949,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1752088254258,5.26949,2721.1,2721.0,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1752088254453,44.0078,2721.1,2721.0,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1752088254854,44.74268,2721.1,2721.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752088255050,44.74268,2721.1,2721.0,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1752088255454,3.2078,2721.8,2721.3,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1752088255655,0.73481,2721.5,2721.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1752088255857,0.73474,2721.7,2721.6,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752088256059,1.37834,2721.7,2721.6,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752088256256,56.1648,2722.1,2721.5,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752088256457,0.73468,2721.9,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088256656,0.73472,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752088257354,0.73469,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1752088257559,0.73472,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752088257758,1.37832,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752088259267,0.73469,2721.9,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088259465,0.73469,2721.8,2721.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752088259971,0.73469,2721.8,2721.7,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1752088260157,1.37829,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1752088260466,40.8,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088261058,40.8,2722.0,2721.9,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1752088261664,41.53464,2722.0,2721.9,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1752088261866,0.73467,2721.9,2721.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752088262065,43.2367418,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088262258,0.6436,2721.9,2721.8,1.39419]
["bitfinex-derivatives","ETHF0:USTF0",1752088262458,1.37827,2721.9,2721.8,1.39419]
["bitfinex-derivatives","ETHF0:USTF0",1752088262658,1.37827,2721.9,2721.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752088262859,0.73469,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752088263269,0.73475,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1752088263569,0.73475,2721.6,2721.5,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1752088263763,0.6447,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1752088264166,26.0606,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1752088264362,1.37827,2721.9,2721.8,1.39419]
["bitfinex-derivatives","ETHF0:USTF0",1752088264567,2.69697,2721.9,2721.8,1.39419]
["bitfinex-derivatives","ETHF0:USTF0",1752088264763,0.73467,2721.9,2721.8,1.39419]
["bitfinex-derivatives","ETHF0:USTF0",1752088264966,40.8,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088265267,41.53464,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088265467,42.81804,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088265670,0.73467,2721.9,2721.8,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1752088265867,1.37827,2721.9,2721.8,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1752088266073,1.37827,2721.9,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1752088266373,2.66167,2721.9,2721.8,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1752088266567,40.8,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088266568,41.53466,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752088266769,40.8,2722.0,2721.9,2.38917]
["bitfinex-derivatives","ETHF0:USTF0",1752088266970,41.53464,2722.0,2721.9,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1752088267472,42.81804,2722.0,2721.9,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1752088268870,40.8,2722.0,2721.9,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752088269174,41.53464,2722.0,2721.9,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752088269374,0.73467,2721.9,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1752088269575,2.04617,2721.9,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1752088269777,2.67827,2721.9,2721.8,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1752088270468,1.9436,2721.9,2721.8,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1752088270672,3.3783418,2722.3,2721.8,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1752088270673,0.6447,2722.4,2721.8,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752088270869,3.2078,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1752088271069,0.73451,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752088271271,42.16661,2722.6,2722.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752088271471,43.38731,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752088271773,0.73456,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752088271970,0.73452,2722.5,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1752088272169,1.36662,2722.5,2722.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088272371,0.73452,2722.5,2722.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088272670,1.36662,2722.5,2722.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088273470,0.6321,2722.5,2722.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088273671,1.36661,2722.5,2722.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088274066,0.6321,2722.5,2722.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088274267,40.8,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1752088274469,3.2078,2723.1,2722.5,3.40195]
["bitfinex-derivatives","ETHF0:USTF0",1752088274677,3.2078,2723.1,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752088274678,27.41208,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752088274878,68.84418,2723.0,2722.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752088275066,0.73445,2722.8,2722.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752088275266,0.73445,2722.7,2722.6,1.34736]
["bitfinex-derivatives","ETHF0:USTF0",1752088275479,1.36655,2722.7,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1752088275671,1.36655,2722.7,2722.6,1.34736]
["bitfinex-derivatives","ETHF0:USTF0",1752088276072,0.73444,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1752088276365,1.36654,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1752088277077,1.36652,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1752088277278,0.73442,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1752088277479,1.36652,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1752088279378,0.73445,2722.7,2722.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752088279575,0.73445,2722.7,2722.6,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1752088279982,0.73445,2722.7,2722.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752088280273,0.73453,2722.4,2722.3,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1752088280472,1.36663,2722.4,2722.3,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1752088281477,0.6321,2722.4,2722.3,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1752088281781,1.36663,2722.4,2722.3,2.94405]
["bitfinex-derivatives","ETHF0:USTF0",1752088282079,0.6321,2722.4,2722.3,2.94405]
["bitfinex-derivatives","ETHF0:USTF0",1752088282481,1.36663,2722.4,2722.3,2.94405]
["bitfinex-derivatives","ETHF0:USTF0",1752088282675,1.36663,2722.4,2722.3,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1752088283382,0.73456,2722.3,2722.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088283676,3.62516,2722.3,2722.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088284377,44.42516,2722.3,2722.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088285373,42.85146,2722.3,2722.2,0.6184144]
["bitfinex-derivatives","ETHF0:USTF0",1752088285583,68.25646,2722.3,2722.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088286581,68.25646,2722.3,2722.2,0.6184144]
["bitfinex-derivatives","ETHF0:USTF0",1752088286882,68.25646,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088287788,42.85146,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088288086,68.25646,2722.3,2722.2,0.6184144]
["bitfinex-derivatives","ETHF0:USTF0",1752088288280,68.25646,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088288785,42.85146,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088288979,68.25646,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088289175,42.85146,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088289374,67.5219,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088289584,68.25646,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088289776,67.5219,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088290383,67.5209,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088290586,66.204,2722.3,2722.2,1.3530044]
["bitfinex-derivatives","ETHF0:USTF0",1752088290783,40.8,2722.3,2722.2,2.3058044]
["bitfinex-derivatives","ETHF0:USTF0",1752088292284,40.8,2722.3,2722.2,5.5136044]
["bitfinex-derivatives","ETHF0:USTF0",1752088293390,26.79458,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1752088293585,26.79458,2722.6,2722.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088293783,42.82268,2722.6,2722.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088293984,0.73454,2722.5,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1752088294188,1.36664,2722.5,2722.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088294389,0.73454,2722.5,2722.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088294687,0.6321,2722.5,2722.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088295086,1.36661,2722.5,2722.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088295682,0.73456,2722.3,2722.2,3.9478644]
["bitfinex-derivatives","ETHF0:USTF0",1752088295890,1.36666,2722.3,2722.2,1.3529644]
["bitfinex-derivatives","ETHF0:USTF0",1752088296183,41.4561,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1752088296387,41.4561,2722.6,2722.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088296586,42.19058,2722.6,2722.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752088297489,41.4561,2722.6,2722.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088297689,42.19058,2722.6,2722.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088297892,41.4561,2722.6,2722.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088298192,42.19058,2722.6,2722.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752088298583,0.73456,2722.3,2722.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088298990,0.73456,2722.3,2722.2,0.6184144]
["bitfinex-derivatives","ETHF0:USTF0",1752088299293,1.95806,2722.3,2722.2,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088299485,1.95806,2722.3,2722.2,1.3518044]
["bitfinex-derivatives","ETHF0:USTF0",1752088300389,66.8561,2722.6,2722.2,4.01086331]
["bitfinex-derivatives","ETHF0:USTF0",1752088300591,0.73452,2722.5,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1752088300782,1.35572,2722.5,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1752088302086,0.73452,2722.5,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1752088302283,42.19059,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1752088302487,66.2,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1752088302683,66.2,2722.6,2722.5,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1752088303190,66.199,2722.6,2722.5,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1752088303892,66.199,2722.6,2722.5,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1752088304293,66.199,2722.6,2722.5,2.98231]
["bitfinex-derivatives","ETHF0:USTF0",1752088304491,40.8,2722.6,2722.5,2.98231]
["bitfinex-derivatives","ETHF0:USTF0",1752088304689,25.399,2722.7,2722.5,5.17873992]
["bitfinex-derivatives","ETHF0:USTF0",1752088304889,25.399,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1752088305191,66.199,2722.7,2722.6,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1752088306194,40.8,2722.7,2722.6,4.54540992]
["bitfinex-derivatives","ETHF0:USTF0",1752088306389,40.8,2722.7,2722.6,5.83040992]
["bitfinex-derivatives","ETHF0:USTF0",1752088306590,1.95887,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1752088306786,0.73434,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1752088306983,42.15554,2723.2,2723.1,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1752088307189,41.53434,2723.2,2723.1,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1752088308090,40.8,2723.2,2723.1,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1752088308297,66.197,2723.2,2723.1,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1752088308789,66.197,2723.2,2723.1,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1752088309489,40.8,2723.2,2723.1,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1752088309693,0.73418,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1752088309895,26.75038,2723.8,2723.7,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752088310091,41.4212,2723.8,2723.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752088310293,0.73419,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1752088310492,0.73421,2723.6,2723.5,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1752088310688,0.73421,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1752088310895,2.0405,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1752088311097,2.6617,2723.7,2723.6,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1752088311598,41.53418,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1752088311793,0.73418,2723.7,2723.6,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1752088312297,40.8,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1752088312494,40.8,2723.8,2723.7,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752088312895,40.8,2723.8,2723.7,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752088314187,40.8,2723.8,2723.7,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1752088314393,0.73411,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088314587,0.73411,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088314900,42.15531,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088315198,41.53411,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088316399,40.8,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088316603,41.5341,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088317603,41.5341,2724.0,2723.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752088318205,41.5341,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088318796,40.8,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088319006,41.5341,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088319794,41.5341,2724.0,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088319795,0.73415,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088319998,1.35535,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088320204,1.35535,2723.8,2723.7,0.6172144]
["bitfinex-derivatives","ETHF0:USTF0",1752088320507,1.96903,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1752088320807,2.59023,2723.9,2723.8,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1752088320996,1.8561,2723.9,2723.8,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1752088321198,40.8,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088321398,40.8,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088321899,41.5341,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088322202,41.5341,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088322393,42.769,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088324109,42.0349,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088324308,42.769,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088326111,42.0349,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088326310,42.769,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088327311,42.0349,2724.0,2723.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752088327506,40.8,2724.0,2723.9,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1752088328408,0.6038,2724.2,2723.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752088328713,0.6038,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1752088329008,1.95905,2724.2,2724.1,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1752088329209,1.95905,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1752088329407,3.17195,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1752088329606,3.17195,2724.2,2724.1,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1752088329811,3.17195,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1752088330010,3.17195,2724.2,2724.1,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1752088330212,2.4379,2724.2,2724.1,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1752088330407,40.8,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1752088330614,66.176,2724.3,2724.2,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1752088331016,40.8,2724.3,2724.2,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1752088331611,40.8,2724.3,2724.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752088332209,41.53402,2724.3,2724.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752088332514,40.8,2724.3,2724.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752088333013,41.53402,2724.3,2724.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752088333215,40.8,2724.3,2724.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752088333612,41.53402,2724.3,2724.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752088333805,40.8,2724.3,2724.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752088334210,40.8,2724.3,2724.2,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1752088334412,41.53402,2724.3,2724.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752088335918,0.73405,2724.2,2724.1,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1752088336106,1.38225,2724.2,2724.1,4.60965]
["bitfinex-derivatives","ETHF0:USTF0",1752088336413,2.69095,2724.2,2724.1,4.60965]
["bitfinex-derivatives","ETHF0:USTF0",1752088336613,1.3087,2724.2,2724.1,4.60965]
["bitfinex-derivatives","ETHF0:USTF0",1752088336814,41.53404,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1752088337207,41.53404,2724.3,2724.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752088337405,42.84274,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1752088337615,42.84274,2724.3,2724.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752088337817,0.7341,2724.1,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1752088338016,0.73413,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1752088338217,2.70773,2724.0,2723.9,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752088338516,2.70773,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1752088338718,2.70773,2724.0,2723.9,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752088339607,0.73415,2723.8,2723.7,2.20194432]
["bitfinex-derivatives","ETHF0:USTF0",1752088339914,1.93022641,2723.8,2723.7,0.6733144]
["bitfinex-derivatives","ETHF0:USTF0",1752088340310,1.93022641,2723.8,2723.7,2.87083611]
["bitfinex-derivatives","ETHF0:USTF0",1752088340516,1.93022641,2723.8,2723.7,0.6733144]
["bitfinex-derivatives","ETHF0:USTF0",1752088341317,2.57842641,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088341516,2.57842641,2723.8,2723.7,0.7396944]
["bitfinex-derivatives","ETHF0:USTF0",1752088341912,2.57842641,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088342109,5.78622641,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088342912,6.77992641,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088343817,6.77992641,2723.8,2723.7,0.7396944]
["bitfinex-derivatives","ETHF0:USTF0",1752088344018,32.14892641,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088344220,32.14892641,2723.8,2723.7,0.7396944]
["bitfinex-derivatives","ETHF0:USTF0",1752088344416,3.2078,2724.2,2723.7,1.5856144]
["bitfinex-derivatives","ETHF0:USTF0",1752088344721,3.2078,2724.2,2723.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752088344910,0.73413,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088345113,1.38233,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088345317,2.64853,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088345514,1.9144,2724.0,2723.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752088345918,2.6485,2724.0,2723.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752088346123,1.2662,2724.0,2723.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752088346316,2.6485,2724.0,2723.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752088346620,1.9144,2724.0,2723.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752088346822,2.6485,2724.0,2723.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752088347721,0.6482,2724.0,2723.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752088347925,1.3823,2724.0,2723.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752088348326,2.6769,2724.0,2723.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752088348723,2.6769,2724.0,2723.7,5.41083611]
["bitfinex-derivatives","ETHF0:USTF0",1752088348724,0.73415,2723.8,2723.7,2.93720611]
["bitfinex-derivatives","ETHF0:USTF0",1752088349021,1.38235,2723.8,2723.7,3.60500611]
["bitfinex-derivatives","ETHF0:USTF0",1752088349426,2.02875,2723.8,2723.7,3.60500611]
["bitfinex-derivatives","ETHF0:USTF0",1752088349625,2.67695,2723.8,2723.7,3.60500611]
["bitfinex-derivatives","ETHF0:USTF0",1752088349826,2.67695,2723.8,2723.7,1.4074844]
["bitfinex-derivatives","ETHF0:USTF0",1752088350027,2.67695,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088350227,3.30215,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088350425,3.30215,2723.8,2723.7,0.7396944]
["bitfinex-derivatives","ETHF0:USTF0",1752088350622,2.65395,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088350924,3.30215,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088351125,3.30215,2723.8,2723.7,0.7396944]
["bitfinex-derivatives","ETHF0:USTF0",1752088351525,3.30215,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088351923,2.65395,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088352120,26.10015,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1752088352317,26.74835,2723.9,2723.8,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1752088352523,26.10015,2723.9,2723.8,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1752088352723,26.74835,2723.9,2723.8,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1752088354326,1.38235,2723.9,2723.8,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1752088354526,0.73415,2723.8,2723.7,0.7396744]
["bitfinex-derivatives","ETHF0:USTF0",1752088354728,2.70415,2723.8,2723.7,1.4074744]
["bitfinex-derivatives","ETHF0:USTF0",1752088354926,2.70415,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088355124,2.70415,2723.8,2723.7,0.7396944]
["bitfinex-derivatives","ETHF0:USTF0",1752088356028,2.70415,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088356221,2.05595,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088356429,2.70415,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088356627,2.70415,2723.8,2723.7,0.7396944]
["bitfinex-derivatives","ETHF0:USTF0",1752088356826,2.70415,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088359135,0.6482,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088359931,1.38235,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088360435,0.6482,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088361137,1.38235,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088361436,0.6482,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088363338,1.38235,2723.8,2723.7,1.4074944]
["bitfinex-derivatives","ETHF0:USTF0",1752088363738,1.38235,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088364134,0.6482,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088364436,1.38235,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088364837,0.6482,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088365539,1.38235,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088366341,1.96231574,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088366935,0.6482,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088367141,1.96244504,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088367435,0.6252,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088367640,3.30748838,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088367839,2.67398838,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088368139,0.73413,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088368437,2.04884838,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088369837,2.68234838,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088370340,2.04884838,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088370936,2.68234838,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088371137,2.68234838,2724.0,2723.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752088372742,1.36763,2724.0,2723.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752088372943,2.68278111,2724.0,2723.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752088373544,3.87885752,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088373844,5.17925752,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088374143,0.73415,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088374444,3.98320111,2723.9,2723.8,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1752088374845,3.34970111,2723.9,2723.8,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1752088375641,1.31515111,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088375945,2.04945467,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088376138,0.73413,2723.9,2723.8,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1752088376342,0.73415,2723.8,2723.7,0.7396744]
["bitfinex-derivatives","ETHF0:USTF0",1752088376541,3.27349247,2723.8,2723.7,0.7396744]
["bitfinex-derivatives","ETHF0:USTF0",1752088376844,4.46956888,2723.8,2723.7,1.3753744]
["bitfinex-derivatives","ETHF0:USTF0",1752088377238,3.27349247,2723.8,2723.7,1.3753744]
["bitfinex-derivatives","ETHF0:USTF0",1752088378245,3.15422641,2723.8,2723.7,1.3753744]
["bitfinex-derivatives","ETHF0:USTF0",1752088378545,1.95815,2723.8,2723.7,1.3753744]
["bitfinex-derivatives","ETHF0:USTF0",1752088379138,3.27307478,2723.8,2723.7,1.3753744]
["bitfinex-derivatives","ETHF0:USTF0",1752088380238,3.90657478,2723.8,2723.7,1.3753744]
["bitfinex-derivatives","ETHF0:USTF0",1752088381348,1.94842478,2723.8,2723.7,1.3753744]
["bitfinex-derivatives","ETHF0:USTF0",1752088381543,2.68257478,2723.8,2723.7,1.3753744]
["bitfinex-derivatives","ETHF0:USTF0",1752088382945,1.31492478,2723.8,2723.7,2.3430744]
["bitfinex-derivatives","ETHF0:USTF0",1752088383144,1.94842478,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088383346,3.61527478,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088383550,3.87865119,2723.8,2723.7,0.6412144]
["bitfinex-derivatives","ETHF0:USTF0",1752088383746,2.68257478,2723.8,2723.7,0.6412144]
["bitfinex-derivatives","ETHF0:USTF0",1752088383945,3.98557478,2723.8,2723.7,0.6412144]
["bitfinex-derivatives","ETHF0:USTF0",1752088384345,4.91827478,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088386144,4.91827478,2723.8,2723.7,2.3430944]
["bitfinex-derivatives","ETHF0:USTF0",1752088386145,2.68257478,2723.8,2723.7,2.3430944]
["bitfinex-derivatives","ETHF0:USTF0",1752088386350,2.04907478,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088386552,2.68257478,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088387646,1.94842478,2723.8,2723.7,1.3753944]
["bitfinex-derivatives","ETHF0:USTF0",1752088387848,1.94842478,2723.8,2723.7,2.3656944]
["bitfinex-derivatives","ETHF0:USTF0",1752088390454,0.6335,2723.8,2723.7,2.3656944]
["bitfinex-derivatives","ETHF0:USTF0",1752088390954,26.69709,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088391153,28.66450845,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088391348,28.01870845,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088391551,3.31850845,2724.1,2724.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752088391754,2.70150845,2724.1,2724.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752088392561,2.70150845,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088392752,1.32161845,2724.1,2724.0,3.52787641]
["bitfinex-derivatives","ETHF0:USTF0",1752088393057,1.32161845,2724.1,2724.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752088393254,2.05568845,2724.1,2724.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752088393558,2.70148845,2724.1,2724.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752088393955,2.70148845,2724.1,2724.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752088394353,3.90838845,2724.1,2724.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752088395158,3.90838845,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088395953,29.25138845,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088396154,28.04448845,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088396359,26.66461845,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088396655,1.96741845,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088396861,27.30941845,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088397055,25.9878,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088397259,0.6458,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088397859,0.6458,2724.1,2724.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752088398563,0.6458,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088400365,1.37987,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088400564,2.68637,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088400958,1.9523,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088401156,1.9523,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088401765,25.9838,2724.1,2724.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752088401965,0.6458,2724.1,2724.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752088404168,0.6458,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088404169,1.37987,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088404364,2.6723,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088404768,0.73415,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088404973,1.37995,2723.9,2723.8,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088405174,0.73415,2723.9,2723.8,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088405770,1.37995,2723.9,2723.8,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088405966,0.6458,2723.9,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088406176,1.3066,2723.9,2723.8,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1752088406480,0.6458,2723.9,2723.8,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1752088406776,0.6458,2723.9,2723.8,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1752088407371,4.40387641,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1752088407372,0.73408,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1752088407677,29.22832012,2724.2,2724.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1752088407977,30.56552012,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1752088408178,0.73412,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088408378,27.90999641,2724.0,2723.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088408581,27.84842971,2724.0,2723.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088408878,1.3183533,2724.0,2723.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088409176,27.3854469,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752088409371,27.38542158,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088409578,28.03122158,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088409874,2.69822158,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088410078,27.38442158,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088410381,28.03022158,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088410575,29.34902158,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088410776,26.65035158,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088410971,1.96415158,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088411176,26.65035158,2724.1,2724.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752088412669,1.96415158,2724.1,2724.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752088413179,3.89429799,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088413477,5.21549799,2724.1,2724.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752088413679,5.21549799,2724.1,2724.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752088413879,6.22012799,2724.1,2723.8,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1752088414080,2.63955158,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088414280,1.96415158,2724.0,2723.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088414481,1.31835158,2724.0,2723.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088414684,2.69825158,2724.0,2723.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088415584,1.96415158,2724.0,2723.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088415782,2.69825158,2724.0,2723.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088416285,1.96415158,2724.0,2723.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088416486,2.69825158,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088416685,4.00755158,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088416886,4.00755158,2724.0,2723.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088417087,4.00755158,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088417487,4.00755158,2724.0,2723.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752088417686,3.27345158,2724.0,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088417988,5.20308799,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088418687,3.88473641,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088418885,5.2072562,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088419585,5.8580562,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088422290,0.73416,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088422490,30.23417979,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088422886,71.03417979,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088424289,76.03417979,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088425391,71.03417979,2723.8,2723.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1752088426692,71.03417979,2723.8,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752088426693,0.73432,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752088426987,2.58119641,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752088427389,45.35009641,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752088427894,45.35009641,2723.2,2723.1,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1752088429692,46.67284039,2723.2,2723.1,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1752088435300,46.02204039,2723.2,2723.1,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1752088435501,71.34604039,2723.2,2723.1,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1752088435995,42.12274398,2723.2,2723.1,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1752088436201,42.12274398,2723.2,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1752088436202,0.7344,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1752088436500,2.58127641,2723.0,2722.9,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1752088436699,27.90327641,2723.0,2722.9,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1752088437701,29.14607641,2723.0,2722.9,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1752088437903,29.14607641,2723.0,2722.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752088437904,0.73442,2722.9,2722.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752088438099,1.84687641,2722.8,2722.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752088438296,27.16887641,2722.8,2722.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752088438900,27.90329641,2722.8,2722.7,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1752088439499,27.25249641,2722.8,2722.7,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1752088439697,27.90329641,2722.8,2722.7,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1752088440297,26.70722,2722.8,2722.7,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1752088440497,27.90329641,2722.8,2722.7,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1752088441197,27.16887641,2722.8,2722.7,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1752088441398,41.99607641,2723.2,2722.8,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1752088441600,41.53434,2723.2,2723.1,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1752088441802,66.85434,2723.2,2723.1,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1752088443501,68.05041641,2723.2,2723.1,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1752088447003,40.8,2723.2,2723.1,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1752088447202,66.117,2723.2,2723.1,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1752088447403,66.85132,2723.2,2723.1,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1752088449207,41.53432,2723.2,2723.1,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1752088449409,66.85132,2723.2,2723.1,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1752088450207,66.117,2723.2,2723.1,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1752088450404,67.44087577,2723.2,2723.1,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1752088450604,67.43987577,2723.2,2723.1,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1752088450802,42.12587577,2723.2,2723.1,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1752088451005,40.8,2723.2,2723.1,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1752088451206,25.314,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1752088451405,3.94202,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1752088451600,31.24851382,2723.6,2723.5,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752088451908,72.57839023,2723.6,2723.5,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752088452709,47.26439023,2723.6,2723.5,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752088452909,72.57639023,2723.6,2723.5,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752088453809,47.26439023,2723.6,2723.5,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752088454010,72.57539023,2723.6,2723.5,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752088455114,42.12629382,2723.6,2723.5,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752088457517,40.8,2723.6,2723.5,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752088460214,41.53421,2723.6,2723.5,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752088460413,40.8,2723.6,2723.5,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752088460614,40.8,2723.6,2723.5,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752088462918,1.9421,2723.9,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1752088463218,0.0055144,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088463419,0.0055144,2724.0,2723.9,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1752088466313,1.4058144,2724.0,2723.9,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1752088466517,0.7396144,2724.0,2723.9,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1752088466720,0.6717144,2724.0,2723.9,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752088466921,0.6190144,2724.0,2723.9,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752088467116,0.6190144,2724.0,2723.9,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1752088467317,1.2852144,2724.0,2723.9,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1752088467621,2.0193144,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088467821,3.3049144,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088468519,2.5708144,2724.0,2723.9,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752088469219,3.3049144,2724.0,2723.9,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752088469815,3.3049144,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088470016,3.3049144,2724.0,2723.9,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752088470219,2.5708144,2724.0,2723.9,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752088470418,3.3049144,2724.0,2723.9,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752088471220,44.1049144,2724.0,2723.9,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752088473522,3.29003671,2725.0,2723.9,10.98897641]
["bitfinex-derivatives","ETHF0:USTF0",1752088473718,4.52701349,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088473918,1.29482444,2724.8,2724.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752088474130,0.6662,2724.8,2724.7,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1752088474321,3.2078,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752088474621,5.16785352,2724.9,2724.8,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1752088475022,3.874,2724.9,2724.8,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1752088475421,0.6662,2724.9,2724.8,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1752088476219,27.2682,2724.9,2724.8,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1752088476420,28.00206,2724.9,2724.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752088477121,29.19813641,2724.9,2724.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752088477319,29.42607641,2724.9,2724.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752088477520,1.92999641,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752088477722,0.73399,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088477922,27.78407641,2724.3,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1752088478121,26.588,2724.3,2724.2,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752088478321,27.2542,2724.3,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1752088478521,27.2542,2724.3,2724.2,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752088479030,27.2542,2724.3,2724.2,1.83753133]
["bitfinex-derivatives","ETHF0:USTF0",1752088479223,0.6282,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1752088479420,26.581,2724.4,2724.3,2.10329133]
["bitfinex-derivatives","ETHF0:USTF0",1752088479621,26.581,2724.4,2724.3,3.49361133]
["bitfinex-derivatives","ETHF0:USTF0",1752088480018,3.94165,2725.0,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1752088480217,27.213,2724.9,2724.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752088480421,3.2078,2725.4,2724.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752088480623,3.2078,2725.7,2725.2,1.19607641]
["bitfinex-derivatives","ETHF0:USTF0",1752088480823,27.212,2725.7,2725.6,1.37337]
["bitfinex-derivatives","ETHF0:USTF0",1752088481027,29.14171641,2725.7,2725.6,1.87267986]
["bitfinex-derivatives","ETHF0:USTF0",1752088481223,28.40807641,2725.7,2725.6,1.87267986]
["bitfinex-derivatives","ETHF0:USTF0",1752088481425,29.14171641,2725.7,2725.6,0.49930986]
["bitfinex-derivatives","ETHF0:USTF0",1752088481622,30.38711641,2725.7,2725.6,0.49930986]
["bitfinex-derivatives","ETHF0:USTF0",1752088482027,30.38711641,2725.7,2725.6,1.23297986]
["bitfinex-derivatives","ETHF0:USTF0",1752088482229,29.65347641,2725.7,2725.6,1.23297986]
["bitfinex-derivatives","ETHF0:USTF0",1752088482422,30.38711641,2725.7,2725.6,1.87267986]
["bitfinex-derivatives","ETHF0:USTF0",1752088482623,29.63847641,2725.7,2725.6,1.87267986]
["bitfinex-derivatives","ETHF0:USTF0",1752088483024,1.35582,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1752088483218,0.73365,2725.7,2725.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1752088483429,1.36865,2725.7,2725.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1752088483628,2.61405,2725.7,2725.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1752088484025,1.8804,2725.7,2725.6,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1752088484629,1.19607641,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088484830,28.45766641,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088485131,29.59927641,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088485428,28.36407641,2725.9,2725.8,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1752088485631,29.09766641,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088485825,0.73362,2725.8,2725.7,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088486020,1.36862,2725.8,2725.7,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1752088486226,2.60882,2725.8,2725.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752088486621,0.73364,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1752088486825,30.92991641,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1752088487837,30.92991641,2725.7,2725.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752088488027,29.73384,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1752088488330,30.19627641,2725.7,2725.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752088488530,28.95607641,2725.7,2725.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752088489732,28.32107641,2725.7,2725.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752088490030,29.68971641,2725.7,2725.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752088492133,29.05471641,2725.7,2725.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752088492336,29.68971641,2725.7,2725.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752088492534,29.68971641,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1752088492737,1.83418,2725.6,2725.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088492935,1.92982641,2725.3,2725.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088493234,28.35682641,2725.3,2725.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088493534,29.65252641,2725.3,2725.2,0.64520388]
["bitfinex-derivatives","ETHF0:USTF0",1752088494336,28.35682641,2725.3,2725.2,0.64520388]
["bitfinex-derivatives","ETHF0:USTF0",1752088494829,0.73375,2725.3,2725.2,1.37898388]
["bitfinex-derivatives","ETHF0:USTF0",1752088495136,27.13575,2725.3,2725.2,1.37898388]
["bitfinex-derivatives","ETHF0:USTF0",1752088496237,27.13575,2725.3,2725.2,0.64520388]
["bitfinex-derivatives","ETHF0:USTF0",1752088496433,27.13575,2725.3,2725.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088496434,29.06445,2725.3,2725.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088496630,29.70565,2725.3,2725.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088497135,29.70565,2725.3,2725.2,0.64520388]
["bitfinex-derivatives","ETHF0:USTF0",1752088497332,29.70565,2725.3,2725.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088497532,28.41195,2725.3,2725.2,1.37898388]
["bitfinex-derivatives","ETHF0:USTF0",1752088497732,28.41195,2725.3,2725.2,0.64520388]
["bitfinex-derivatives","ETHF0:USTF0",1752088498133,28.41195,2725.3,2725.2,1.37898388]
["bitfinex-derivatives","ETHF0:USTF0",1752088498629,28.41195,2725.3,2725.2,0.64520388]
["bitfinex-derivatives","ETHF0:USTF0",1752088498832,29.35535,2725.3,2725.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088499036,30.58765,2725.3,2725.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088500033,30.58765,2725.3,2724.4,2.91842835]
["bitfinex-derivatives","ETHF0:USTF0",1752088500034,34.8539,2725.3,2724.4,2.91842835]
["bitfinex-derivatives","ETHF0:USTF0",1752088500235,1.19607641,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752088500434,28.27304641,2724.5,2724.4,3.55814835]
["bitfinex-derivatives","ETHF0:USTF0",1752088500630,28.90804641,2724.5,2724.4,3.55814835]
["bitfinex-derivatives","ETHF0:USTF0",1752088501137,26.978,2724.5,2724.4,3.55814835]
["bitfinex-derivatives","ETHF0:USTF0",1752088501335,28.17407641,2724.5,2724.4,3.55814835]
["bitfinex-derivatives","ETHF0:USTF0",1752088502237,26.978,2724.5,2724.4,4.52234835]
["bitfinex-derivatives","ETHF0:USTF0",1752088502939,0.635,2724.5,2724.4,4.52234835]
["bitfinex-derivatives","ETHF0:USTF0",1752088503132,26.948,2724.5,2724.4,4.52234835]
["bitfinex-derivatives","ETHF0:USTF0",1752088503337,26.948,2724.5,2724.3,3.29432662]
["bitfinex-derivatives","ETHF0:USTF0",1752088503338,0.73399,2724.4,2724.3,3.29432662]
["bitfinex-derivatives","ETHF0:USTF0",1752088503641,0.73402,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1752088503842,27.67702,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1752088504143,0.73407,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1752088504344,1.36907,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1752088504738,0.73409,2724.1,2724.0,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1752088504943,28.86916641,2724.1,2724.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752088505137,28.13507641,2724.1,2724.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752088505337,28.13507641,2724.1,2724.0,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1752088505838,28.86914641,2724.1,2724.0,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1752088506236,28.86914641,2724.1,2724.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752088506642,28.13507641,2724.1,2724.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752088506941,28.12407641,2724.1,2724.0,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1752088509644,28.85814641,2724.1,2724.0,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1752088509941,28.85814641,2724.1,2724.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752088510346,28.80514641,2724.1,2724.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752088512345,28.07107641,2724.1,2724.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752088513248,1.83107641,2724.1,2724.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752088513444,28.04407641,2724.1,2724.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752088513949,28.77814641,2724.1,2724.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752088514649,28.77814641,2724.1,2724.0,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1752088514650,1.83107641,2724.1,2724.0,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1752088514843,0.73407,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1752088515044,28.72544641,2724.2,2724.1,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1752088515244,28.11614641,2724.2,2724.1,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1752088515552,28.72544641,2724.2,2724.1,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1752088515751,2.53944641,2724.2,2724.1,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1752088516043,28.71944641,2724.2,2724.1,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1752088517854,3.2078,2724.4,2724.1,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1752088518049,1.93009641,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1752088518352,28.68739641,2724.4,2724.3,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1752088519049,28.68739641,2724.4,2724.0,3.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752088519050,32.11647641,2724.4,2724.0,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1752088519247,1.93017641,2724.1,2724.0,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1752088519452,28.67747641,2724.1,2724.0,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1752088519651,28.06817641,2724.1,2724.0,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1752088520351,28.67747641,2724.1,2724.0,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1752088520650,28.06717641,2724.1,2724.0,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1752088520852,28.67647641,2724.1,2724.0,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1752088522550,1.80537641,2724.1,2724.0,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1752088522753,1.80537641,2724.1,2724.0,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1752088522947,3.94181,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1752088523253,3.94181,2724.4,2724.1,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1752088523254,0.73405,2724.3,2724.2,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1752088523445,1.93012641,2724.3,2724.2,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1752088523749,2.77067641,2724.3,2723.9,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752088524046,1.19607641,2724.0,2723.7,2.92537198]
["bitfinex-derivatives","ETHF0:USTF0",1752088524249,1.93023641,2723.8,2723.7,3.56087198]
["bitfinex-derivatives","ETHF0:USTF0",1752088524442,5.97847641,2723.8,2723.5,2.92543198]
["bitfinex-derivatives","ETHF0:USTF0",1752088524646,1.19607641,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1752088524851,1.25210388,2724.0,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1752088525044,26.09650388,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088525753,26.70580388,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088526348,0.61480388,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1752088526550,26.70580388,2724.0,2723.9,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752088527156,0.61480388,2724.0,2723.9,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752088527448,26.69580388,2724.0,2723.9,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752088527949,26.08650388,2724.0,2723.9,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752088528151,0.00550388,2724.0,2723.9,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1752088528852,0.00550388,2724.0,2723.9,5.78484198]
["bitfinex-derivatives","ETHF0:USTF0",1752088529050,4.40387641,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1752088529252,31.19386641,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1752088529447,31.80316641,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1752088529654,31.06917641,2724.4,2724.3,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1752088529955,5.01317641,2724.4,2724.3,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1752088530153,31.79416641,2724.4,2724.3,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1752088530853,1.80537641,2724.4,2724.3,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1752088531055,27.85237641,2724.4,2724.3,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1752088531255,1.19607641,2724.4,2724.3,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1752088531451,4.40387641,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1752088531648,31.77909641,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1752088531855,31.77909641,2724.7,2724.6,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1752088533359,5.74708641,2724.7,2724.6,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1752088533660,27.82237641,2724.7,2724.6,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1752088533855,28.55628641,2724.7,2724.6,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1752088534249,27.82137641,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1752088534459,31.76308641,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1752088534858,0.73397,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752088535161,1.93004641,2724.6,2724.5,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1752088536459,1.93004641,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752088536962,4.48494641,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752088537255,0.73397,2724.5,2724.4,2.92519198]
["bitfinex-derivatives","ETHF0:USTF0",1752088537455,3.2078,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1752088537657,0.7339,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1752088537854,3.2078,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1752088538058,3.2078,2725.0,2724.9,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1752088538360,0.73379,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752088538565,4.40387641,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1752088538566,5.13763641,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1752088538860,0.73371,2725.5,2725.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752088539061,1.90537641,2725.6,2725.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1752088539262,28.68224641,2725.6,2725.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1752088539463,28.68224641,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752088539663,28.68224641,2725.6,2725.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752088540251,1.29607641,2725.6,2725.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752088540458,27.94657641,2725.6,2725.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752088540659,28.68024641,2725.6,2725.5,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752088540851,28.68024641,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752088541057,0.73372,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1752088541263,2.58729641,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1752088541466,1.92979641,2725.5,2725.4,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1752088541667,2.58729641,2725.5,2725.4,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1752088542468,27.83357641,2725.5,2725.4,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1752088543661,28.56727641,2725.5,2725.4,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1752088543862,28.56727641,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1752088544063,28.56727641,2725.5,2725.4,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1752088544264,0.73372,2725.4,2725.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088544460,1.92979641,2725.4,2725.3,0.65760388]
["bitfinex-derivatives","ETHF0:USTF0",1752088544672,2.58729641,2725.4,2725.3,0.65760388]
["bitfinex-derivatives","ETHF0:USTF0",1752088544862,2.58729641,2725.4,2725.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088545866,4.83359641,2725.4,2725.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088546068,8.04139641,2725.4,2725.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088546268,4.83359641,2725.4,2725.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088546762,3.86019641,2725.4,2725.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088547675,0.73372,2725.5,2725.3,1.64140388]
["bitfinex-derivatives","ETHF0:USTF0",1752088547876,0.73372,2725.5,2725.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752088548069,28.51929641,2725.5,2725.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752088548274,27.86179641,2725.5,2725.4,2.03112]
["bitfinex-derivatives","ETHF0:USTF0",1752088548570,28.51929641,2725.5,2725.4,2.03112]
["bitfinex-derivatives","ETHF0:USTF0",1752088548770,2.58729641,2725.5,2725.4,2.03112]
["bitfinex-derivatives","ETHF0:USTF0",1752088548964,27.31722,2725.5,2725.4,3.01492]
["bitfinex-derivatives","ETHF0:USTF0",1752088549368,27.31722,2725.5,2725.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752088549562,27.31722,2725.5,2725.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752088549766,27.31722,2725.5,2725.4,2.03112]
["bitfinex-derivatives","ETHF0:USTF0",1752088550466,27.31722,2725.5,2725.4,3.01492]
["bitfinex-derivatives","ETHF0:USTF0",1752088550673,0.1,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752088550870,25.907,2725.6,2725.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752088551070,25.907,2725.6,2725.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752088554674,1.19607641,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1752088554871,27.08307641,2725.8,2725.7,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1752088555071,2.58719641,2725.8,2725.7,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1752088555276,27.72257641,2725.8,2725.7,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1752088555776,1.19607641,2725.8,2725.7,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1752088555978,27.06507641,2725.8,2725.7,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1752088556278,27.72257641,2725.8,2725.7,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1752088556777,27.70957641,2725.8,2725.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1752088557481,27.70957641,2725.8,2725.7,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1752088558172,27.70957641,2725.8,2725.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1752088559079,0.6575,2725.8,2725.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1752088559280,52.982,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088559584,78.813,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088559880,80.00907641,2725.9,2725.8,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1752088560274,80.00907641,2725.9,2725.8,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1752088560472,78.808,2725.9,2725.8,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1752088560876,80.00407641,2725.9,2725.8,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1752088561071,54.17807641,2725.9,2725.8,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1752088561276,79.99807641,2725.9,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1752088561581,2.82697641,2725.8,2725.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088561782,2.82697641,2725.8,2724.6,2.19121198]
["bitfinex-derivatives","ETHF0:USTF0",1752088561783,1.83439,2725.3,2724.6,2.19121198]
["bitfinex-derivatives","ETHF0:USTF0",1752088561974,1.19607641,2724.7,2724.6,3.57724198]
["bitfinex-derivatives","ETHF0:USTF0",1752088562173,27.76798641,2724.7,2724.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752088562370,27.76798641,2724.7,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1752088562579,3.2078,2725.0,2724.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752088562885,1.19607641,2724.8,2724.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752088563085,25.838,2724.7,2724.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752088563278,27.1292,2724.7,2724.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752088563479,25.838,2724.7,2724.6,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1752088564484,1.19607641,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1752088564683,27.03407641,2724.8,2724.7,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1752088565283,27.03407641,2724.8,2724.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752088565487,27.76796641,2724.8,2724.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752088565680,29.01356641,2724.8,2724.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752088565888,0.73393,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752088566084,25.817,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752088566389,27.01307641,2724.6,2724.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752088566584,27.01307641,2724.6,2724.5,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1752088566787,25.817,2724.6,2724.5,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1752088566980,25.812,2724.6,2724.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752088567184,25.806,2724.6,2724.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752088567391,25.806,2724.6,2724.5,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1752088568489,3.2078,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752088568687,29.0118,2724.9,2724.8,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752088569188,29.74566,2724.9,2724.8,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752088569483,29.74566,2724.9,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1752088569685,2.53667641,2724.8,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1752088569983,0.734,2724.4,2724.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752088570188,26.98307641,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1752088570379,26.98307641,2724.3,2724.2,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1752088570583,26.98307641,2724.3,2724.2,3.56936198]
["bitfinex-derivatives","ETHF0:USTF0",1752088570785,25.787,2724.3,2724.2,3.56936198]
["bitfinex-derivatives","ETHF0:USTF0",1752088570980,25.787,2724.3,2724.2,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1752088571992,28.22211287,2724.3,2724.2,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1752088572290,29.56271287,2724.3,2724.2,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1752088572594,30.29673287,2724.3,2724.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752088572889,29.56271287,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1752088574085,29.56271287,2724.3,2724.2,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1752088574291,3.21330388,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752088574492,3.21330388,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752088574493,29.71527388,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752088574694,28.98130388,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752088574989,3.21330388,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752088575191,0.29985283,2724.9,2724.5,1.83492]
["bitfinex-derivatives","ETHF0:USTF0",1752088575399,5.1679,2725.6,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1752088575586,25.749,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1752088575789,25.749,2725.5,2725.0,1.83459]
["bitfinex-derivatives","ETHF0:USTF0",1752088575790,25.749,2725.5,2725.3,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1752088575993,3.75211287,2725.4,2724.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752088576192,3.2078,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088576391,5.64291287,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088576696,6.95991287,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088577592,32.75391287,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088578097,32.75391287,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752088578894,32.73391287,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752088579096,32.73391287,2725.2,2725.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752088579395,6.95991287,2725.2,2725.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752088579593,32.73391287,2725.2,2725.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752088579792,32.73391287,2725.2,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1752088580189,32.73391287,2725.2,2724.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752088580596,0.6451,2725.1,2724.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752088580896,25.761,2725.0,2724.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752088581096,25.761,2725.0,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1752088581298,26.9946,2725.0,2724.8,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1752088581996,26.9946,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1752088582191,26.9946,2725.0,2724.9,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1752088582391,26.9796,2725.0,2724.9,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1752088583194,25.746,2725.0,2724.9,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1752088583795,25.746,2725.0,2724.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752088583995,25.746,2725.0,2724.9,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1752088585899,25.746,2725.0,2724.9,1.37638698]
["bitfinex-derivatives","ETHF0:USTF0",1752088586898,0.6451,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1752088587093,26.3601,2725.1,2725.0,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752088587298,3.2078,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1752088587500,28.9158,2725.2,2725.1,2.28551]
["bitfinex-derivatives","ETHF0:USTF0",1752088587701,3.2078,2725.2,2725.1,2.28551]
["bitfinex-derivatives","ETHF0:USTF0",1752088588000,28.9158,2725.2,2725.1,2.28551]
["bitfinex-derivatives","ETHF0:USTF0",1752088588200,28.9158,2725.2,2725.1,2.94361]
["bitfinex-derivatives","ETHF0:USTF0",1752088588900,28.9168,2725.2,2725.1,2.94361]
["bitfinex-derivatives","ETHF0:USTF0",1752088590792,3.2078,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1752088590998,28.9088,2725.5,2725.4,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1752088591200,3.2078,2725.5,2725.4,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1752088591405,28.8958,2725.5,2725.4,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1752088592497,3.2078,2725.5,2725.4,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1752088592700,28.8868,2725.5,2725.4,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1752088594405,1.19460135,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1752088594599,26.85860135,2725.7,2725.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1752088594903,26.85660135,2725.7,2725.6,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1752088595801,26.85660135,2725.7,2725.6,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752088598302,26.84060135,2725.7,2725.6,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752088600104,26.84350135,2725.7,2725.6,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1752088600305,26.83250135,2725.7,2725.6,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1752088600804,1.19750135,2725.7,2725.6,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752088601006,26.81750135,2725.7,2725.6,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752088603509,27.53414135,2725.7,2725.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752088603711,1.35698,2725.6,2725.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752088603909,30.00140135,2725.5,2725.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752088604111,30.00140135,2725.5,2725.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1752088604411,28.8097,2725.5,2725.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1752088604606,30.00430135,2725.5,2725.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1752088607411,3.2078,2725.5,2725.4,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752088607609,25.5779,2725.5,2725.4,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752088608513,25.575,2725.5,2725.4,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752088608713,26.77250135,2725.5,2725.4,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752088609111,3.2078,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752088609307,25.561,2725.6,2725.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752088609707,4.50240135,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088610008,30.06430135,2725.9,2725.8,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752088610207,30.06430135,2725.9,2725.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752088610508,4.50530135,2725.9,2725.8,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752088610713,30.05730135,2725.9,2725.8,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752088610908,4.50240135,2725.9,2725.8,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752088611109,30.05530135,2725.9,2725.8,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752088611304,30.05040135,2725.9,2725.8,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752088611715,4.50240135,2725.9,2725.8,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752088611914,30.04540135,2725.9,2725.8,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752088612416,3.3078,2725.9,2725.8,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752088612616,28.8478,2725.9,2725.8,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752088612915,3.3078,2725.9,2725.8,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752088613112,30.04240135,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1752088613412,30.04530135,2725.9,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088613617,1.92825135,2725.7,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088613810,27.46915135,2725.7,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088614110,28.74555135,2725.7,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088614511,28.00900135,2725.7,2725.6,0.73917388]
["bitfinex-derivatives","ETHF0:USTF0",1752088614710,28.01190135,2725.7,2725.6,1.35147388]
["bitfinex-derivatives","ETHF0:USTF0",1752088617014,26.73550135,2725.7,2725.6,1.35147388]
["bitfinex-derivatives","ETHF0:USTF0",1752088617213,26.73550135,2725.7,2725.6,2.27157388]
["bitfinex-derivatives","ETHF0:USTF0",1752088617818,26.73550135,2725.7,2725.6,1.35147388]
["bitfinex-derivatives","ETHF0:USTF0",1752088618820,27.46915135,2725.7,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088619120,32.01276373,2725.7,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088619419,30.81816238,2725.7,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088620518,27.53455,2725.7,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088621821,0.73377,2725.3,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088622021,31.85610135,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088622221,32.58990135,2725.2,2725.0,2.92503198]
["bitfinex-derivatives","ETHF0:USTF0",1752088622420,1.2925,2725.1,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1752088622618,2.02921,2725.1,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1752088622822,2.02921,2725.1,2724.9,2.19121198]
["bitfinex-derivatives","ETHF0:USTF0",1752088622823,2.02923,2725.1,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1752088623017,26.72950135,2725.0,2724.9,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752088623425,26.72950135,2725.0,2724.9,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1752088623718,4.40240135,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1752088623912,29.93830135,2725.2,2725.1,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1752088624117,28.7408,2725.2,2725.1,2.26621]
["bitfinex-derivatives","ETHF0:USTF0",1752088624516,29.93650135,2725.2,2725.1,2.26621]
["bitfinex-derivatives","ETHF0:USTF0",1752088625626,29.93650135,2725.2,2725.1,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1752088628117,29.93650135,2725.2,2725.1,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1752088628822,4.40350135,2725.2,2725.1,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1752088629022,28.7419,2725.2,2725.1,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1752088629417,3.2078,2725.2,2725.1,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1752088629628,3.2078,2725.5,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1752088629927,3.2078,2725.5,2725.4,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752088630129,28.7408,2725.5,2725.4,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752088630327,3.2078,2725.5,2725.4,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752088630521,28.7408,2725.5,2725.4,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752088634727,28.7426,2725.5,2725.4,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752088635124,29.4763,2725.5,2725.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752088635331,0.73376,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1752088635532,27.46116135,2725.3,2725.2,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752088635730,27.46116135,2725.3,2725.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752088636036,28.68616135,2725.3,2725.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752088636533,28.68616135,2725.3,2725.2,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752088636728,28.68616135,2725.3,2725.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752088637234,27.95240135,2725.3,2725.2,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752088637830,0.0018,2725.3,2725.2,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752088638032,25.5308,2725.3,2725.2,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752088638931,25.529,2725.3,2725.2,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1752088639736,25.5308,2725.3,2725.2,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1752088639936,26.72540135,2725.3,2725.2,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1752088640236,26.72540135,2725.3,2724.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1752088640536,1.19460135,2725.0,2724.9,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1752088640737,26.72540135,2725.0,2724.9,1.97027]
["bitfinex-derivatives","ETHF0:USTF0",1752088640938,26.72540135,2725.0,2724.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088641140,28.12805135,2725.0,2724.9,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1752088641436,28.12985135,2725.0,2724.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088641644,28.12805135,2725.0,2724.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088641838,28.12985135,2725.0,2724.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088642029,27.39420135,2725.0,2724.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088642233,27.39600135,2725.0,2724.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088643134,28.12984135,2725.0,2724.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1752088643538,28.12984135,2725.0,2724.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752088643942,28.12984135,2725.0,2724.5,2.19121198]
["bitfinex-derivatives","ETHF0:USTF0",1752088643943,0.73395,2724.6,2724.5,2.19121198]
["bitfinex-derivatives","ETHF0:USTF0",1752088644136,30.66535135,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1752088644937,30.66535135,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088646343,30.55210135,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088646538,29.93140135,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088646737,31.28605135,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088647534,31.28605135,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1752088647838,31.28605135,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088648045,30.66535135,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088648346,0.73398,2724.5,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1752088648542,0.6207,2724.5,2724.4,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1752088648743,29.47076,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1752088648941,29.47076,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088649342,30.09146,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088649545,28.09146,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088649846,29.28606135,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088650246,29.28606135,2724.6,2724.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752088650446,29.28606135,2724.6,2724.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752088650746,29.28606135,2724.6,2724.3,1.38101]
["bitfinex-derivatives","ETHF0:USTF0",1752088650747,28.55210135,2724.6,2724.3,1.38101]
["bitfinex-derivatives","ETHF0:USTF0",1752088650946,1.92860135,2724.4,2724.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752088651136,27.45860135,2724.4,2724.3,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1752088651745,28.07930135,2724.4,2724.3,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1752088652542,28.07930135,2724.4,2724.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752088652847,0.73405,2724.3,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1752088653047,0.73405,2724.3,2724.2,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1752088653246,0.73405,2724.3,2724.1,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1752088653247,0.73406,2724.2,2724.1,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1752088653443,26.88376,2724.2,2724.1,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1752088654045,25.529,2724.2,2724.1,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1752088654245,1.19460135,2724.4,2724.3,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1752088654443,0.00550388,2724.5,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1752088654647,1.2078,2724.6,2724.5,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1752088654953,52.866,2725.1,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1752088655142,78.395,2725.1,2725.0,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1752088655342,78.395,2725.1,2725.0,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1752088655949,78.394,2725.1,2725.0,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1752088656249,79.12782,2725.1,2725.0,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1752088656653,80.32242135,2725.1,2725.0,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1752088656845,79.12782,2725.1,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1752088657046,79.12782,2725.1,2725.0,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1752088659950,78.394,2725.1,2725.0,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1752088660552,79.12782,2725.1,2725.0,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1752088661053,78.394,2725.1,2725.0,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1752088661249,79.12782,2725.1,2725.0,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1752088661652,79.12782,2725.1,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1752088661653,0.73389,2724.9,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1752088661848,29.51693994,2724.9,2724.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752088662052,0.73392,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1752088662254,1.35132,2724.8,2724.7,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752088662647,2.29392,2724.8,2724.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752088662848,26.25689,2724.9,2724.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1752088663050,26.87429,2724.9,2724.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752088663447,58.3546,2725.1,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1752088663448,52.866,2725.1,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1752088663649,3.94155,2725.4,2725.3,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1752088663848,29.3472,2725.4,2725.3,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752088664053,30.08093,2725.4,2725.3,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752088664553,30.07993,2725.4,2725.3,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752088664752,30.07993,2725.4,2725.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752088664949,0.73379,2725.3,2725.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752088665149,1.35119,2725.3,2725.2,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1752088665349,26.87219,2725.3,2725.2,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1752088665750,0.73379,2725.2,2725.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752088665954,1.35119,2725.2,2725.1,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752088666153,26.25477,2725.3,2725.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752088666355,26.87217,2725.3,2725.2,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1752088666553,26.1364,2725.3,2725.2,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1752088666754,26.87016,2725.3,2725.2,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1752088666952,0.73375,2725.4,2725.3,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1752088667154,0.7337,2725.6,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1752088667453,1.3511,2725.6,2725.5,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752088667649,26.8701,2725.6,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1752088667850,0.73372,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1752088668050,1.35112,2725.5,2725.4,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1752088668357,26.25172,2725.5,2725.4,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1752088668653,0.73376,2725.3,2725.2,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1752088668846,0.73376,2725.3,2725.2,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1752088668847,26.86916,2725.3,2725.2,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1752088669252,25.518,2725.3,2725.2,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1752088669652,26.1354,2725.3,2725.2,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1752088669853,26.86916,2725.3,2725.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752088670252,26.1354,2725.3,2725.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752088670853,0.73379,2725.2,2725.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752088671053,1.35119,2725.2,2725.1,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752088672958,1.35119,2725.2,2725.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752088673358,2.29379,2725.2,2725.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752088673859,1.35119,2725.2,2725.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752088676362,26.24579,2725.2,2725.1,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1752088676561,26.86319,2725.2,2725.1,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1752088676762,25.512,2725.2,2725.1,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1752088676959,3.2078,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1752088677159,0.6174,2725.7,2725.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752088677358,26.1294,2725.7,2725.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752088677764,26.86305,2725.7,2725.6,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752088678266,1.35105,2725.7,2725.6,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752088678456,26.86305,2725.7,2725.6,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752088678656,26.86305,2725.7,2725.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752088678959,0.73368,2725.6,2725.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752088679163,0.73371,2725.5,2725.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1752088679367,26.7056688,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1752088679563,27.3230688,2725.4,2725.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752088679763,0.73376,2725.3,2725.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752088679965,1.35116,2725.3,2725.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752088680268,1.35116,2725.3,2725.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752088680674,1.35116,2725.3,2725.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752088680970,1.35116,2725.3,2725.2,1.98349]
["bitfinex-derivatives","ETHF0:USTF0",1752088681174,27.4394288,2725.4,2725.3,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1752088681376,28.0568288,2725.4,2725.3,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752088681574,28.0568288,2725.4,2725.3,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1752088681773,28.0568288,2725.4,2725.3,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752088681774,26.1284,2725.4,2725.3,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752088681974,25.509,2725.4,2725.3,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1752088682177,1.9283088,2725.8,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1752088682372,28.0547088,2725.8,2725.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752088682567,28.0537088,2725.8,2725.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752088682776,0.1,2725.9,2725.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1752088682971,25.608,2725.9,2725.8,2.31493]
["bitfinex-derivatives","ETHF0:USTF0",1752088683371,26.2254,2725.9,2725.8,2.31493]
["bitfinex-derivatives","ETHF0:USTF0",1752088685479,26.959,2725.9,2725.8,2.31493]
["bitfinex-derivatives","ETHF0:USTF0",1752088685675,27.4200688,2725.9,2725.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752088685880,1.9283188,2725.7,2725.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752088686081,28.0507188,2725.7,2725.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752088686379,28.0507188,2725.7,2725.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752088687175,28.0507188,2725.7,2725.6,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1752088687382,27.3170688,2725.7,2725.6,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1752088687576,27.3170688,2725.7,2725.6,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1752088687577,26.1224,2725.7,2725.6,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1752088687882,25.505,2725.7,2725.6,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1752088688083,0.73363,2725.8,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1752088688382,26.23663,2725.8,2725.7,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1752088688779,25.503,2725.8,2725.7,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1752088689080,0.1,2725.9,2725.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1752088689283,25.601,2725.9,2725.8,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752088689878,26.3346,2725.9,2725.8,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752088690078,25.601,2725.9,2725.8,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752088690879,25.6,2725.9,2725.8,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752088691084,0.1,2725.9,2725.8,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752088691284,25.599,2725.9,2725.8,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752088691581,1.3307,2726.6,2726.0,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1752088691780,1.35841,2726.6,2726.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752088691980,28.0520788,2726.6,2726.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752088692176,28.9972788,2726.6,2726.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752088692382,26.85741,2726.6,2726.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752088692577,0.73348,2726.4,2726.1,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752088692783,25.499,2726.3,2726.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1752088692983,25.497,2726.3,2726.2,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752088693181,0.73346,2726.5,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1752088693384,25.496,2726.4,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1752088693584,0.73343,2726.6,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1752088693883,26.121,2726.6,2726.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752088694089,0.73344,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1752088694382,26.121,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1752088694587,26.121,2726.5,2726.4,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1752088694786,26.85444,2726.5,2726.4,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1752088694988,26.121,2726.5,2726.4,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1752088695889,26.12,2726.5,2726.4,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1752088696187,26.85344,2726.5,2726.4,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1752088696388,26.12,2726.5,2726.4,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1752088698687,0.625,2726.5,2726.4,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1752088698890,52.865,2726.7,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1752088699087,78.355,2726.7,2726.6,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752088699294,25.49,2726.7,2726.6,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752088699591,0.73336,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1752088699792,26.84736,2726.8,2726.7,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752088699987,26.84736,2726.8,2726.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752088700188,1.35836,2726.8,2726.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752088700394,26.84736,2726.8,2726.7,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752088700692,26.84736,2726.8,2726.7,2.30488]
["bitfinex-derivatives","ETHF0:USTF0",1752088701089,26.84736,2726.8,2726.7,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752088701594,0.73341,2726.6,2726.5,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1752088701786,26.84741,2726.6,2726.5,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1752088701986,25.489,2726.6,2726.5,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1752088702391,25.486,2726.6,2726.5,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1752088702889,0.73332,2727.0,2726.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752088703091,26.84432,2727.0,2726.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752088703793,0.6173,2727.1,2727.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1752088703794,0.7333,2727.1,2727.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1752088703993,0.73327,2727.1,2727.0,1.36447]
["bitfinex-derivatives","ETHF0:USTF0",1752088704185,0.1,2727.5,2727.0,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752088704391,0.73322,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1752088704592,0.73322,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1752088704792,1.67841,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1752088704992,27.0532,2727.4,2727.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088705192,1.5702,2727.4,2727.1,0.73876388]
["bitfinex-derivatives","ETHF0:USTF0",1752088705394,1.5702,2727.4,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1752088705395,27.0532,2727.4,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1752088705592,26.108,2727.4,2727.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088705792,26.108,2727.4,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1752088705793,0.73322,2727.3,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1752088705998,0.625,2727.3,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1752088706196,0.625,2727.3,2727.2,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1752088706397,0.73325,2727.2,2727.1,0.73876388]
["bitfinex-derivatives","ETHF0:USTF0",1752088706593,26.84025,2727.2,2727.1,0.73876388]
["bitfinex-derivatives","ETHF0:USTF0",1752088706791,26.107,2727.2,2727.1,1.36996388]
["bitfinex-derivatives","ETHF0:USTF0",1752088707295,26.84025,2727.2,2727.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1752088707693,28.07375,2727.2,2727.1,0.73877388]
["bitfinex-derivatives","ETHF0:USTF0",1752088707996,29.01895,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088708190,28.07375,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088708788,3.53695,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088708992,26.83625,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088709394,26.103,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088710091,26.83625,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088710299,26.83525,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088710501,26.102,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088711400,26.83525,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088711699,26.83525,2727.2,2727.1,0.63670388]
["bitfinex-derivatives","ETHF0:USTF0",1752088711900,26.83525,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088712096,26.102,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088712301,26.83525,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088712702,26.102,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088712907,26.83525,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088714102,1.35825,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088714302,26.83225,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088714898,28.02559216,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088715401,26.83225,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088715800,26.099,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088717104,0.625,2727.2,2727.1,1.36997388]
["bitfinex-derivatives","ETHF0:USTF0",1752088717301,0.73321,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1752088717497,26.095,2727.4,2727.3,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1752088718507,26.094,2727.4,2727.3,1.85615207]
["bitfinex-derivatives","ETHF0:USTF0",1752088718997,4.04097,2727.5,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1752088719307,4.04097,2727.5,2727.4,1.86492207]
["bitfinex-derivatives","ETHF0:USTF0",1752088719308,26.1834,2727.5,2727.4,1.86492207]
["bitfinex-derivatives","ETHF0:USTF0",1752088719603,5.04047,2727.9,2727.4,1.86492207]
["bitfinex-derivatives","ETHF0:USTF0",1752088719604,3.2078,2728.2,2727.4,2.12563207]
["bitfinex-derivatives","ETHF0:USTF0",1752088719903,5.08050773,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1752088720107,7.6133243,2730.1,2729.1,8.69898164]
["bitfinex-derivatives","ETHF0:USTF0",1752088720304,1.83125,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088720507,0.73276,2729.0,2728.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752088720704,25.59,2729.0,2728.4,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752088721009,25.596,2729.1,2728.5,2.84992307]
["bitfinex-derivatives","ETHF0:USTF0",1752088721303,0.73279,2728.9,2728.8,5.39901198]
["bitfinex-derivatives","ETHF0:USTF0",1752088721498,0.73279,2728.9,2728.8,0.4908573]
["bitfinex-derivatives","ETHF0:USTF0",1752088721696,25.634,2729.3,2728.8,7.917841]
["bitfinex-derivatives","ETHF0:USTF0",1752088721908,0.6144,2729.5,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1752088722103,0.73254,2729.9,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1752088722301,0.9664,2730.1,2729.6,1.7745573]
["bitfinex-derivatives","ETHF0:USTF0",1752088722497,0.9664,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088722810,0.9664,2730.8,2730.1,1.77272235]
["bitfinex-derivatives","ETHF0:USTF0",1752088723007,0.73239,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088723306,0.73239,2730.4,2730.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088723603,1.83124,2730.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088723802,26.6314,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088723998,0.73261,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088724197,3.2078,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088724403,1.3204,2729.6,2728.9,6.84775386]
["bitfinex-derivatives","ETHF0:USTF0",1752088724605,1.3204,2729.6,2729.0,4.83127386]
["bitfinex-derivatives","ETHF0:USTF0",1752088724804,4.5282,2729.6,2728.9,1.62347386]
["bitfinex-derivatives","ETHF0:USTF0",1752088725104,3.1596937,2729.2,2729.1,1.62347386]
["bitfinex-derivatives","ETHF0:USTF0",1752088725303,29.7960937,2729.2,2729.1,1.62347386]
["bitfinex-derivatives","ETHF0:USTF0",1752088725505,29.7950937,2729.2,2729.1,2.16419623]
["bitfinex-derivatives","ETHF0:USTF0",1752088725806,4.1260937,2729.2,2729.1,2.16419623]
["bitfinex-derivatives","ETHF0:USTF0",1752088726006,5.3357937,2729.2,2729.1,2.16419623]
["bitfinex-derivatives","ETHF0:USTF0",1752088726210,2.1761,2729.2,2728.9,2.16419623]
["bitfinex-derivatives","ETHF0:USTF0",1752088726401,0.9664,2729.2,2728.9,2.16419623]
["bitfinex-derivatives","ETHF0:USTF0",1752088726604,26.6314,2729.6,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752088726803,2.1761,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088727002,52.806,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088727306,0.9664,2730.3,2730.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752088727508,2.4269837,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088727509,0.005493,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088727709,0.005493,2730.4,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1752088727908,3.1591837,2731.0,2730.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752088727909,0.9664,2731.0,2730.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752088728103,0.9664,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088728305,1.69852,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088728510,0.9664,2731.2,2730.8,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1752088728708,0.9664,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088728908,0.9664,2731.2,2730.9,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1752088729307,0.9664,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088729507,1.3301,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088729508,0.9664,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088729708,0.9664,2731.1,2730.9,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1752088729908,0.9664,2731.4,2730.9,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1752088730110,1.6985,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088730309,0.9664,2731.2,2731.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752088730706,3.2078,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088730908,0.9664,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088731209,0.9664,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088732209,0.9664,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088732404,3.7078,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088732609,0.9664,2731.8,2731.2,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752088732809,0.9664,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088733109,0.73202,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088733307,4.6742,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088733506,4.6742,2732.0,2731.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1752088733713,0.5,2732.0,2731.5,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1752088734008,3.60866,2731.9,2731.4,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1752088734211,0.9664,2731.8,2731.4,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1752088734511,0.73203,2731.5,2731.4,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1752088734912,1.69843,2731.5,2731.4,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1752088735413,1.69843,2731.5,2731.4,3.70952709]
["bitfinex-derivatives","ETHF0:USTF0",1752088735809,0.73197,2731.7,2731.4,3.70952709]
["bitfinex-derivatives","ETHF0:USTF0",1752088736014,0.73201,2731.6,2731.5,0.49628694]
["bitfinex-derivatives","ETHF0:USTF0",1752088736215,0.9664,2731.6,2731.5,0.49628694]
["bitfinex-derivatives","ETHF0:USTF0",1752088736408,1.4664,2732.0,2731.5,0.49628694]
["bitfinex-derivatives","ETHF0:USTF0",1752088736608,0.73192,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088736804,1.69832,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088737005,0.9664,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088737205,1.69832,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088737409,1.2319,2732.0,2731.8,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1752088737614,1.69832,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088737810,0.9664,2731.9,2731.8,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1752088738117,0.5,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088738306,0.73192,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088738511,0.732,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088738711,0.73198,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088738907,0.73196,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088739119,0.9664,2731.7,2731.5,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1752088739313,0.9664,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088739613,26.189,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088739614,1.7848,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088739817,0.9664,2731.9,2731.8,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1752088740011,0.5,2732.0,2731.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1752088740313,0.5,2732.0,2731.9,1.22750582]
["bitfinex-derivatives","ETHF0:USTF0",1752088740714,0.5,2732.0,2731.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1752088740907,0.5,2732.0,2731.9,2.53026277]
["bitfinex-derivatives","ETHF0:USTF0",1752088741421,3.23753874,2734.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088741614,3.23753874,2734.8,2731.9,9.44060277]
["bitfinex-derivatives","ETHF0:USTF0",1752088741615,3.2078,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088741810,3.92746,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088742114,3.2078,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088742414,1.2852,2734.4,2734.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1752088742614,0.73129,2734.3,2734.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1752088742819,5.22426,2734.4,2734.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1752088743021,1.2852,2734.4,2734.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1752088743217,1.82767,2735.1,2734.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1752088743218,5.03538,2735.3,2734.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1752088743421,3.2078,2734.8,2734.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1752088743815,0.73121,2734.6,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1752088744012,3.2078,2734.8,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1752088744217,0.73122,2734.5,2734.1,2.057903]
["bitfinex-derivatives","ETHF0:USTF0",1752088744520,3.94576,2735.4,2733.0,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752088744521,3.2078,2734.2,2733.0,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752088744822,3.93923,2733.8,2733.4,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1752088745021,3.2078,2733.8,2733.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752088745212,3.2078,2733.8,2733.1,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752088745418,0.73153,2733.4,2733.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752088745716,3.2078,2733.5,2732.5,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752088745915,0.73161,2733.1,2732.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752088746116,0.73168,2732.8,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1752088746419,3.2078,2732.9,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1752088746617,0.73179,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088746814,0.73177,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088747015,2.06988,2732.5,2732.1,4.8110863]
["bitfinex-derivatives","ETHF0:USTF0",1752088747212,0.73182,2732.3,2731.9,3.0032863]
["bitfinex-derivatives","ETHF0:USTF0",1752088747415,4.5459,2732.5,2731.7,1.6032863]
["bitfinex-derivatives","ETHF0:USTF0",1752088747615,4.5459,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088747616,0.73185,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088747816,0.9079,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1752088748223,0.9079,2732.1,2732.0,2.02068]
["bitfinex-derivatives","ETHF0:USTF0",1752088748420,0.9079,2732.9,2732.0,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752088748722,0.9079,2732.9,2732.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1752088749112,3.2078,2733.4,2732.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088749317,0.73158,2733.2,2732.9,0.51882488]
["bitfinex-derivatives","ETHF0:USTF0",1752088749523,0.73158,2733.2,2733.0,0.51882488]
["bitfinex-derivatives","ETHF0:USTF0",1752088749719,3.2078,2733.4,2733.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1752088749918,3.2078,2733.4,2733.3,1.25037488]
["bitfinex-derivatives","ETHF0:USTF0",1752088750719,0.6286,2734.0,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1752088750720,3.2078,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1752088750926,3.2078,2733.7,2733.6,1.25029488]
["bitfinex-derivatives","ETHF0:USTF0",1752088751219,4.84714,2733.7,2733.6,0.51882488]
["bitfinex-derivatives","ETHF0:USTF0",1752088751420,4.84714,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088751421,0.73157,2733.3,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1752088751620,0.73156,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088751820,0.73151,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088752020,3.8364,2734.0,2733.0,1.82907]
["bitfinex-derivatives","ETHF0:USTF0",1752088752321,3.8364,2734.0,2733.4,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752088752518,0.73138,2734.0,2733.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1752088752716,52.728,2734.3,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1752088752921,52.728,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088753225,4.1157,2734.4,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1752088753226,3.2078,2734.4,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1752088753524,1.63916,2734.4,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1752088753724,1.63916,2734.4,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1752088753927,0.9079,2734.4,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1752088754222,3.2078,2734.7,2734.0,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752088754421,3.2078,2734.8,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1752088754622,0.9079,2734.7,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1752088754822,3.2078,2734.5,2733.7,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752088755017,1.2957,2734.4,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1752088755217,0.73136,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088755517,0.9079,2734.3,2733.4,2.469153]
["bitfinex-derivatives","ETHF0:USTF0",1752088755518,1.63919,2734.3,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1752088755819,1.2957,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088756018,0.9079,2734.3,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1752088756224,5.3427,2734.2,2733.5,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1752088756420,6.07402,2734.2,2733.5,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1752088756616,5.3427,2734.2,2733.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752088756822,0.73139,2733.9,2733.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752088757126,5.3427,2734.2,2733.4,3.848193]
["bitfinex-derivatives","ETHF0:USTF0",1752088757127,4.4348,2734.2,2733.4,3.848193]
["bitfinex-derivatives","ETHF0:USTF0",1752088757324,1.227,2734.2,2734.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1752088757527,3.2078,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088757724,4.1157,2735.0,2734.3,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1752088757926,4.1157,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1752088758128,4.84679,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1752088758327,1.8452,2735.3,2735.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1752088758534,56.65884,2735.2,2734.6,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1752088758722,3.2078,2734.9,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1752088759825,0.73109,2735.1,2734.6,1.275593]
["bitfinex-derivatives","ETHF0:USTF0",1752088760126,3.2078,2735.8,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088760324,3.2078,2736.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088760528,3.2078,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088760723,3.2078,2735.9,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1752088761032,3.2078,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1752088761229,3.2078,2736.3,2735.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752088761432,3.2078,2735.9,2735.5,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1752088761628,3.2078,2735.6,2734.8,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1752088761931,3.2078,2735.3,2734.5,1.59683019]
["bitfinex-derivatives","ETHF0:USTF0",1752088762131,3.2078,2735.3,2734.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752088762326,0.73109,2735.0,2734.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752088762630,0.73122,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088762834,3.2078,2734.7,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1752088763027,0.73123,2734.5,2734.4,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1752088763228,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088763229,3.2078,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1752088763424,3.2078,2735.7,2734.7,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752088763630,1.827,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088763631,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088763835,3.2078,2736.0,2735.4,1.80144628]
["bitfinex-derivatives","ETHF0:USTF0",1752088764037,3.93863,2736.0,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1752088764231,3.93863,2736.0,2735.9,0.51274628]
["bitfinex-derivatives","ETHF0:USTF0",1752088764537,26.986,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1752088764833,52.691,2736.2,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1752088764834,52.691,2736.2,2736.0,0.51274628]
["bitfinex-derivatives","ETHF0:USTF0",1752088765034,52.691,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752088765228,3.2078,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1752088765828,3.2078,2736.3,2736.2,5.73077]
["bitfinex-derivatives","ETHF0:USTF0",1752088766034,3.2078,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1752088766535,3.93854,2736.3,2736.2,0.51242838]
["bitfinex-derivatives","ETHF0:USTF0",1752088766926,3.2078,2736.3,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1752088767125,2.64226,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088767126,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088768036,26.994,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752088768233,3.2078,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088768429,3.2078,2736.1,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1752088768630,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088768631,26.999,2736.0,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1752088768830,30.2048,2736.1,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1752088769030,31.84351,2736.1,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1752088769329,0.73082,2736.0,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1752088769531,0.73082,2736.0,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1752088769734,31.82951,2736.1,2735.4,3.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752088769925,4.1157,2736.1,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1752088770127,4.8465,2736.1,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1752088770331,26.975,2736.0,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1752088770535,0.73083,2736.0,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1752088770731,4.84643,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088770934,27.69674,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1752088771130,28.60466,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1752088771331,1.63866,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1752088771529,27.8649,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1752088771738,27.8649,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088771942,3.2078,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088772140,3.2078,2736.0,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1752088772336,30.1578,2736.1,2736.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752088772840,30.1578,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088772841,3.2078,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088773049,0.9079,2737.5,2736.4,3.65358]
["bitfinex-derivatives","ETHF0:USTF0",1752088773345,0.9079,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752088774239,3.2078,2738.0,2737.1,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1752088774438,3.2078,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752088774645,3.2078,2739.2,2737.1,53.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752088774646,0.73002,2739.1,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752088774843,3.2078,2738.9,2737.3,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752088775141,3.2078,2738.1,2737.2,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752088775340,0.7305,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088775535,0.7305,2737.3,2735.7,6.10584796]
["bitfinex-derivatives","ETHF0:USTF0",1752088775536,3.2078,2737.0,2736.3,1.59619919]
["bitfinex-derivatives","ETHF0:USTF0",1752088775737,3.2078,2736.6,2736.1,1.59619919]
["bitfinex-derivatives","ETHF0:USTF0",1752088775942,5.85006,2736.8,2736.0,3.29432662]
["bitfinex-derivatives","ETHF0:USTF0",1752088776246,3.2078,2736.8,2736.6,1.59538984]
["bitfinex-derivatives","ETHF0:USTF0",1752088776438,3.2078,2736.8,2736.7,1.59538984]
["bitfinex-derivatives","ETHF0:USTF0",1752088776639,3.2078,2736.8,2736.5,1.59538984]
["bitfinex-derivatives","ETHF0:USTF0",1752088776845,3.2078,2736.8,2736.4,1.59538984]
["bitfinex-derivatives","ETHF0:USTF0",1752088777052,0.73074,2736.3,2736.2,1.59538984]
["bitfinex-derivatives","ETHF0:USTF0",1752088777251,0.73076,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088777445,0.73077,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088777641,3.2078,2736.5,2735.8,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752088777847,1.212,2736.7,2736.3,6.50212662]
["bitfinex-derivatives","ETHF0:USTF0",1752088778044,0.73069,2736.6,2736.3,5.33454038]
["bitfinex-derivatives","ETHF0:USTF0",1752088778244,0.73066,2736.6,2736.5,1.59583396]
["bitfinex-derivatives","ETHF0:USTF0",1752088778446,0.73072,2736.4,2736.3,1.59583396]
["bitfinex-derivatives","ETHF0:USTF0",1752088778646,0.73072,2736.4,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1752088778848,3.2078,2736.6,2736.1,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088779051,0.73073,2736.4,2736.2,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088779248,3.2078,2737.9,2736.3,3.71784194]
["bitfinex-derivatives","ETHF0:USTF0",1752088779447,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088779747,3.2078,2737.6,2736.9,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088780050,0.73051,2737.2,2737.0,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088780253,0.7305,2737.2,2737.1,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088780548,0.73048,2737.3,2737.1,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088780744,3.93828,2737.3,2737.2,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088781450,3.2078,2737.7,2737.2,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088781649,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088781650,0.73034,2737.9,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752088781951,0.73034,2737.9,2737.6,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088782151,4.1358,2738.0,2737.7,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088782152,0.73034,2737.8,2737.7,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088783050,1.65834,2737.8,2737.7,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088784346,0.928,2737.8,2737.7,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088784550,0.73034,2737.8,2737.7,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088784749,3.2078,2738.0,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752088784955,3.2078,2738.4,2737.9,1.24034194]
["bitfinex-derivatives","ETHF0:USTF0",1752088785149,3.2078,2738.4,2738.0,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088785150,0.73027,2738.1,2738.0,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088785550,4.86607,2738.1,2738.0,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088785750,32.27807,2738.1,2738.0,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088786654,37.27807,2738.1,2738.0,0.51004194]
["bitfinex-derivatives","ETHF0:USTF0",1752088787057,37.27807,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088788154,9.86607,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088788456,32.23207,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088789456,3.93806,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088789758,31.30406,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088789954,3.2078,2738.1,2738.0,0.73029194]
["bitfinex-derivatives","ETHF0:USTF0",1752088790252,3.93806,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088790454,3.2078,2738.1,2738.0,0.73029194]
["bitfinex-derivatives","ETHF0:USTF0",1752088790661,3.93806,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088790857,3.2078,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088791054,3.93806,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088791257,4.86606,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088792658,9.86606,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088794255,37.16206,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088794464,32.14406,2738.1,2738.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752088794659,32.14406,2738.1,2737.3,3.07727]
["bitfinex-derivatives","ETHF0:USTF0",1752088794660,0.73034,2737.9,2737.3,3.07727]
["bitfinex-derivatives","ETHF0:USTF0",1752088794963,0.73034,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752088795161,0.7303,2738.0,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1752088795364,0.73034,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088795559,0.73035,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752088795760,0.73038,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752088796156,30.4588,2737.7,2737.1,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1752088796458,30.4588,2737.7,2737.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752088796653,30.4588,2737.7,2737.2,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752088796854,3.2078,2737.7,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752088797061,0.73033,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752088797762,0.73033,2737.9,2737.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752088797961,27.307,2738.0,2737.6,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1752088798163,5.03342,2738.2,2737.6,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1752088798366,27.289,2738.1,2737.7,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1752088798554,0.73034,2737.9,2737.7,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1752088798757,27.289,2738.1,2737.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752088798959,27.289,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088798960,0.73039,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088799168,1.82555,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088799169,4.86584,2739.0,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752088799457,0.72998,2739.2,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752088799664,3.2078,2739.3,2739.0,0.52358424]
["bitfinex-derivatives","ETHF0:USTF0",1752088799665,0.72999,2739.1,2739.0,0.52358424]
["bitfinex-derivatives","ETHF0:USTF0",1752088799862,3.2078,2739.3,2739.0,0.52358424]
["bitfinex-derivatives","ETHF0:USTF0",1752088800061,3.2078,2739.3,2738.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752088800062,31.30175,2739.3,2739.1,0.52358424]
["bitfinex-derivatives","ETHF0:USTF0",1752088800261,31.30174,2739.3,2739.2,0.52358424]
["bitfinex-derivatives","ETHF0:USTF0",1752088800565,1.82493,2739.2,2738.3,1.60346305]
["bitfinex-derivatives","ETHF0:USTF0",1752088800759,0.73005,2738.9,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1752088800961,27.361,2738.8,2738.3,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088801158,3.2078,2738.4,2738.1,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088801356,3.2078,2738.4,2737.8,2.27006074]
["bitfinex-derivatives","ETHF0:USTF0",1752088801357,30.5638,2738.4,2737.8,2.27006074]
["bitfinex-derivatives","ETHF0:USTF0",1752088801666,30.5638,2738.4,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1752088801963,30.5638,2738.4,2737.8,2.27006074]
["bitfinex-derivatives","ETHF0:USTF0",1752088801964,30.5638,2738.4,2737.8,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088802161,3.2078,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752088802361,0.73032,2737.9,2737.6,2.33494074]
["bitfinex-derivatives","ETHF0:USTF0",1752088802562,0.928,2737.8,2737.4,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088802763,3.93817,2737.7,2737.4,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088802963,27.361,2737.6,2737.4,2.33500074]
["bitfinex-derivatives","ETHF0:USTF0",1752088803367,27.361,2737.6,2737.5,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088803766,28.289,2737.6,2737.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752088803962,27.361,2737.6,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752088804158,3.2078,2737.7,2737.3,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088804356,0.928,2738.0,2737.3,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088804357,3.2078,2737.4,2737.3,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088804556,4.86626,2737.4,2737.1,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088804866,28.06948,2737.3,2737.1,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088805261,27.339,2737.3,2737.1,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088805768,0.7305,2737.2,2737.1,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088805964,1.6585,2737.2,2737.1,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088806268,0.7305,2737.2,2737.0,1.60456074]
["bitfinex-derivatives","ETHF0:USTF0",1752088806767,27.325,2737.3,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752088806963,27.325,2737.3,2737.0,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088807164,0.73051,2737.2,2737.1,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1752088807358,1.65851,2737.2,2737.1,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1752088807563,28.05549,2737.3,2737.0,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1752088808268,0.73053,2737.1,2737.0,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1752088808569,27.325,2737.3,2737.0,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1752088808769,0.73051,2737.2,2737.0,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1752088808964,0.73053,2737.1,2737.0,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1752088809467,0.73058,2736.9,2736.8,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1752088809664,28.05558,2736.9,2736.8,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1752088810065,27.325,2736.9,2736.8,1.61772748]
["bitfinex-derivatives","ETHF0:USTF0",1752088810264,0.9523,2737.3,2736.8,1.61772748]
["bitfinex-derivatives","ETHF0:USTF0",1752088810459,28.05151,2737.2,2736.8,2.34830748]
["bitfinex-derivatives","ETHF0:USTF0",1752088810665,3.2078,2737.5,2736.9,2.34281482]
["bitfinex-derivatives","ETHF0:USTF0",1752088810869,0.73048,2737.3,2736.9,1.61224482]
["bitfinex-derivatives","ETHF0:USTF0",1752088811168,27.305,2737.2,2737.1,2.34276482]
["bitfinex-derivatives","ETHF0:USTF0",1752088811368,3.2078,2737.5,2737.1,2.34276482]
["bitfinex-derivatives","ETHF0:USTF0",1752088811669,28.0355,2737.2,2737.1,1.61224482]
["bitfinex-derivatives","ETHF0:USTF0",1752088812065,28.0355,2737.2,2736.8,2.1434334]
["bitfinex-derivatives","ETHF0:USTF0",1752088812066,28.03551,2737.2,2737.0,1.61224482]
["bitfinex-derivatives","ETHF0:USTF0",1752088812771,1.82588,2737.8,2737.0,1.61224482]
["bitfinex-derivatives","ETHF0:USTF0",1752088812772,55.8328,2737.9,2737.0,4.82004482]
["bitfinex-derivatives","ETHF0:USTF0",1752088813067,55.8328,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088813266,0.9523,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752088813468,28.2243,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752088813674,28.2243,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752088813869,0.9523,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752088814072,0.9523,2738.1,2738.0,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1752088814571,3.2078,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752088814763,27.275,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752088815167,52.633,2738.8,2738.3,5.03329]
["bitfinex-derivatives","ETHF0:USTF0",1752088815372,0.9523,2739.1,2738.3,5.03329]
["bitfinex-derivatives","ETHF0:USTF0",1752088815373,0.73001,2739.1,2738.4,3.12871]
["bitfinex-derivatives","ETHF0:USTF0",1752088815572,27.262,2739.0,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752088815872,0.73005,2738.9,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752088816073,0.73003,2739.0,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752088816266,0.73011,2738.7,2738.4,3.64570482]
["bitfinex-derivatives","ETHF0:USTF0",1752088816465,0.73018,2738.4,2738.3,1.61224482]
["bitfinex-derivatives","ETHF0:USTF0",1752088816673,27.97118,2738.4,2738.3,1.61224482]
["bitfinex-derivatives","ETHF0:USTF0",1752088816968,27.97118,2738.4,2738.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752088816969,0.7302,2738.3,2738.2,1.61224482]
["bitfinex-derivatives","ETHF0:USTF0",1752088817170,1.9692,2738.3,2738.2,1.60874175]
["bitfinex-derivatives","ETHF0:USTF0",1752088817373,5.177,2738.3,2738.2,1.60874175]
["bitfinex-derivatives","ETHF0:USTF0",1752088817567,9.4468,2738.3,2737.9,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088817768,0.73028,2738.0,2737.9,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088818071,0.73034,2737.8,2737.7,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088818373,3.36062584,2737.8,2737.7,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088818575,9.31292584,2737.8,2737.7,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088818869,0.73039,2737.6,2737.5,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088819075,0.73044,2737.4,2737.3,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088819471,0.73047,2737.3,2737.2,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088819672,0.7305,2737.2,2737.1,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088819874,27.9375,2737.2,2737.1,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088820074,27.207,2737.2,2737.0,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088820370,0.73052,2737.1,2737.0,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088820569,27.93752,2737.2,2736.9,5.34575074]
["bitfinex-derivatives","ETHF0:USTF0",1752088820770,27.207,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088820970,27.207,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752088821264,24.4932,2737.2,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1752088821685,24.49321,2737.2,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1752088822072,23.7627,2737.2,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1752088822267,24.49321,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088822573,24.49321,2737.2,2736.9,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1752088822976,0.73053,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088823180,0.73045,2737.4,2737.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752088823371,0.73045,2737.4,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752088823372,27.156,2737.3,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752088823570,27.156,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752088823868,27.156,2737.3,2737.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752088824374,27.86445,2737.4,2737.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752088824577,0.73052,2737.2,2737.0,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1752088824771,0.73049,2737.3,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752088824972,0.7305,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752088825266,0.7305,2737.2,2737.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752088825472,0.73052,2737.1,2737.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752088825777,27.134,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088825971,28.91898,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088826172,1.3074,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088826366,0.73047,2737.3,2736.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752088826571,0.7305,2737.2,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1752088826781,0.7305,2737.2,2736.9,6.19446]
["bitfinex-derivatives","ETHF0:USTF0",1752088827180,0.73053,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088827382,0.73054,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088827879,27.071,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088828176,27.071,2737.2,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1752088828376,0.73053,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088828576,27.80152,2737.2,2736.9,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1752088828776,27.80152,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752088828976,27.071,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752088829578,27.071,2737.2,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1752088829779,27.8015,2737.2,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1752088829979,27.071,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088830182,27.071,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752088830482,27.056,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752088830876,27.056,2737.2,2737.1,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1752088832788,27.056,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752088832981,27.056,2737.2,2737.1,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1752088833175,0.73041,2737.6,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752088833377,3.2078,2737.9,2737.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752088833581,30.1828,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752088833981,30.1828,2737.9,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752088834183,30.1828,2737.9,2737.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752088834388,30.1828,2737.9,2737.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752088834581,0.73034,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752088834783,0.73036,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752088834983,0.73035,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752088835286,0.73036,2737.7,2737.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1752088835586,30.1828,2737.9,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752088835785,0.73038,2737.7,2737.5,3.52696074]
["bitfinex-derivatives","ETHF0:USTF0",1752088835990,0.73038,2737.7,2737.5,2.86836074]
["bitfinex-derivatives","ETHF0:USTF0",1752088836281,1.2797,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752088836486,1.2797,2737.8,2737.5,2.86835074]
["bitfinex-derivatives","ETHF0:USTF0",1752088836687,2.01006,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752088836885,1.2797,2737.8,2737.3,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088837183,0.7304,2737.6,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752088837485,26.926,2737.5,2737.2,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088837685,28.2373,2737.5,2737.2,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088837881,0.73044,2737.4,2737.2,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088838079,28.2373,2737.5,2737.2,2.13795074]
["bitfinex-derivatives","ETHF0:USTF0",1752088838285,3.2078,2738.4,2737.6,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1752088838585,3.2078,2738.1,2737.6,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1752088838785,3.2078,2738.4,2737.8,1.82585]
["bitfinex-derivatives","ETHF0:USTF0",1752088838986,26.928,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1752088839587,26.917,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1752088840082,0.73024,2738.2,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752088840281,3.2078,2738.4,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752088840589,26.899,2738.3,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1752088840886,27.62921,2738.3,2738.0,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1752088841084,26.899,2738.3,2738.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752088841277,3.2078,2739.5,2738.4,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752088841482,30.1388,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752088841684,3.23753874,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088841880,26.93,2739.8,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1752088842087,26.93,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752088842282,52.627,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088842487,52.627,2740.1,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752088842682,52.627,2740.1,2739.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752088842881,26.918,2740.0,2739.5,1.23568266]
["bitfinex-derivatives","ETHF0:USTF0",1752088843187,0.9288,2740.4,2739.5,1.23568266]
["bitfinex-derivatives","ETHF0:USTF0",1752088843188,3.23753874,2740.5,2739.5,5.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1752088843386,3.2078,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088843589,21.769,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088843789,3.93725,2741.2,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752088843987,1.83306455,2741.7,2740.7,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752088843988,0.00980455,2741.7,2740.7,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752088844182,27.245,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088844486,0.72946,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088844688,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088844993,27.243,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088845187,0.00980455,2741.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088845387,31.70169584,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088845587,1.2469,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088845784,2.63028584,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088846088,0.72962,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088846688,0.7297,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088847693,3.94388584,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088847891,0.72957,2740.7,2740.1,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752088848088,0.72958,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088848485,27.229,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088848486,0.72959,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088849385,0.72962,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088849590,5.83808584,2740.8,2740.1,4.14607216]
["bitfinex-derivatives","ETHF0:USTF0",1752088849791,0.7297,2740.2,2740.1,3.21327216]
["bitfinex-derivatives","ETHF0:USTF0",1752088850194,0.7297,2740.2,2740.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752088851490,1.82398,2740.7,2740.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752088851491,3.2078,2740.9,2740.2,1.82425]
["bitfinex-derivatives","ETHF0:USTF0",1752088851694,4.1366,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088851892,0.72955,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088852094,2.63028584,2741.3,2740.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752088852294,0.72948,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088852689,0.72944,2741.2,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752088852885,0.01020168,2741.6,2741.1,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1752088853090,0.72936,2741.5,2741.1,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1752088853391,0.72936,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088853689,0.72938,2741.4,2741.1,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1752088853898,0.72937,2741.5,2741.1,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1752088854086,0.01020168,2741.6,2741.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752088854293,0.01020168,2741.6,2741.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752088854492,0.72935,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088854694,0.01020168,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088854894,0.01020168,2741.6,2741.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752088855199,0.01020168,2741.6,2741.5,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1752088855791,0.01020168,2741.6,2741.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752088856191,0.73952168,2741.6,2741.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752088856389,0.00980455,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752088856695,0.00980455,2741.7,2741.6,4.86992]
["bitfinex-derivatives","ETHF0:USTF0",1752088856901,0.00980455,2741.7,2741.6,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752088857102,0.00980455,2741.7,2741.6,4.86992]
["bitfinex-derivatives","ETHF0:USTF0",1752088857294,0.00980455,2741.7,2741.6,9.86992]
["bitfinex-derivatives","ETHF0:USTF0",1752088857896,0.00980455,2741.7,2741.6,4.86992]
["bitfinex-derivatives","ETHF0:USTF0",1752088858498,0.00980455,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088858797,0.00980455,2741.7,2741.6,9.86992]
["bitfinex-derivatives","ETHF0:USTF0",1752088858999,0.00980455,2741.7,2741.6,4.86992]
["bitfinex-derivatives","ETHF0:USTF0",1752088859599,0.00980455,2741.7,2741.6,9.86992]
["bitfinex-derivatives","ETHF0:USTF0",1752088860701,0.00980455,2741.7,2741.6,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752088861298,0.00980455,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088861299,2.64009039,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088861496,1.82343,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088861696,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088861697,0.72948,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088862100,0.72967,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088862299,0.72962,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088862504,1.82397,2740.7,2740.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752088862707,0.72969,2740.3,2740.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752088862901,1.288,2740.7,2740.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752088863099,29.98128584,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088863402,0.7295,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088863607,52.564,2741.3,2740.8,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752088863809,0.72943,2741.2,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752088864002,0.72943,2741.2,2740.8,4.87011]
["bitfinex-derivatives","ETHF0:USTF0",1752088864204,0.72943,2741.2,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752088864405,52.564,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088864697,52.564,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088864904,53.29341,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088865098,0.72949,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088865305,52.564,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088865505,0.72951,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088865703,55.19428584,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088865902,58.34254584,2741.3,2740.5,4.87021]
["bitfinex-derivatives","ETHF0:USTF0",1752088866104,0.00980455,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088866299,0.00980455,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088866506,0.72934,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088866710,0.73911455,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088866904,0.72933,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088867105,0.00980455,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088867303,0.72935,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088867509,3.35963584,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088867703,3.35963584,2741.5,2740.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752088867704,10.83808584,2741.5,2740.6,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752088867904,55.71506,2741.6,2740.6,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752088867905,0.72956,2740.7,2740.6,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752088868209,55.53456,2740.7,2740.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752088868408,60.53456,2740.7,2740.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752088868607,0.7297,2740.2,2740.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752088869307,1.2494,2740.2,2740.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752088869512,6.9791,2740.2,2740.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752088869811,10.4298,2740.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088870008,0.72982,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088870208,2.63028584,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088870409,1.2494,2739.7,2738.3,2.41685656]
["bitfinex-derivatives","ETHF0:USTF0",1752088870410,5.83808584,2739.1,2738.3,2.41685656]
["bitfinex-derivatives","ETHF0:USTF0",1752088870713,30.6188,2739.1,2738.5,5.32820149]
["bitfinex-derivatives","ETHF0:USTF0",1752088871012,30.6188,2739.1,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752088871208,0.00547216,2739.1,2738.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1752088871412,27.41747216,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752088871613,0.00547216,2739.1,2739.0,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1752088871809,0.00547216,2739.1,2738.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752088871810,0.00547216,2739.1,2738.9,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1752088872017,0.00547216,2739.1,2738.8,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1752088872712,0.73546216,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088872912,0.00547216,2739.1,2738.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752088873108,3.608358,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088873415,0.7301,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088873713,3.608358,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088873714,0.73014,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088873912,0.9726,2738.6,2737.9,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752088874107,0.73027,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088874321,30.02028584,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088874618,30.02028584,2738.3,2737.4,2.12040149]
["bitfinex-derivatives","ETHF0:USTF0",1752088874619,31.27938584,2738.3,2737.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752088874814,33.10490584,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088875019,0.7303,2738.0,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752088875420,0.73031,2737.9,2737.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752088875617,0.73034,2737.8,2737.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752088875922,3.88938584,2738.3,2737.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752088876124,27.362,2738.2,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752088876327,0.73027,2738.1,2737.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752088876528,27.362,2738.1,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752088876723,27.362,2738.1,2737.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752088876724,0.73028,2738.0,2737.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752088877028,27.349,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088877225,1.2591,2738.1,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752088877528,28.0803,2738.0,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752088877916,0.73032,2737.9,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752088878124,28.0803,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088878316,1.98937,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088878521,0.73032,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088878827,0.73034,2737.8,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752088879032,28.07129,2738.0,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752088879325,27.341,2738.0,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752088879519,27.341,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088879520,0.73032,2737.9,2737.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1752088879726,0.73032,2737.9,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752088879925,27.314,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752088880530,0.73032,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752088880730,27.29,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752088881027,2.2317,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088881224,3.2078,2738.2,2737.7,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1752088881419,5.4279,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088881619,5.4279,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752088881620,3.2078,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752088881923,3.2078,2739.0,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752088882121,3.2078,2739.0,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752088882122,0.73007,2738.8,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752088882321,0.73005,2738.9,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752088882520,3.93783,2739.0,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1752088882721,3.2078,2739.0,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752088882920,3.2078,2739.0,2738.3,6.37117]
["bitfinex-derivatives","ETHF0:USTF0",1752088883130,27.417,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1752088883320,27.411,2738.9,2738.5,1.82538]
["bitfinex-derivatives","ETHF0:USTF0",1752088883525,3.2078,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752088883828,27.40947216,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752088884220,0.00547216,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752088885126,0.73013,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088885331,3.949258,2739.1,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752088885530,0.73012,2738.6,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1752088886026,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088886232,3.608358,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088886430,0.73005,2738.9,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752088886635,0.73007,2738.8,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752088886828,0.73006,2738.9,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752088887022,27.358,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752088887233,0.00547216,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088887429,0.00547216,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752088888928,1.2456,2739.8,2739.2,1.82491]
["bitfinex-derivatives","ETHF0:USTF0",1752088889130,27.327,2739.8,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1752088889327,28.2996,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088889527,0.72996,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088889934,1.212,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088890131,52.608,2739.9,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1752088890334,27.306,2739.8,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752088890631,79.909,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088890830,2.63028584,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088891039,4.45493584,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088891232,0.72999,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088891631,28.518,2739.5,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752088891935,28.518,2739.5,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752088892234,1.82484,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088892432,1.82504,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088892632,0.73008,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088892832,1.82484,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088892833,4.1804,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088893035,3.2078,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752088894037,3.2078,2739.4,2739.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752088894236,3.2078,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752088894636,3.93771,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752088894826,3.2078,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752088895231,0.72985,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752088895833,0.72984,2739.7,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752088896037,28.01882,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752088896236,53.5806,2739.9,2739.3,3.08922]
["bitfinex-derivatives","ETHF0:USTF0",1752088896237,0.9726,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752088897533,27.261,2740.2,2739.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752088897735,0.72993,2739.3,2739.2,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1752088897931,0.72993,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088898335,1.2079,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088898532,27.25,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752088898836,8.32122584,2740.1,2739.4,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1752088898837,3.2078,2740.1,2739.4,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1752088899037,2.73001,2740.0,2739.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1752088899235,0.9056,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752088900535,1.63535,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752088900736,0.9056,2740.0,2739.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1752088900938,0.9056,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752088900939,1.63536,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752088901240,0.9056,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752088902139,1.63535,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752088902340,0.9056,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752088902536,1.63535,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752088902940,0.72976,2740.0,2739.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1752088903146,0.72976,2740.0,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752088903548,3.2078,2740.1,2739.7,1.82457]
["bitfinex-derivatives","ETHF0:USTF0",1752088903747,0.72976,2740.0,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752088903941,0.72973,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752088904141,0.72977,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752088904346,0.72973,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752088904545,27.262,2740.2,2739.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752088904746,0.7298,2739.9,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1752088904947,0.72976,2740.0,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752088905546,0.7298,2739.9,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1752088905750,0.72976,2740.0,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752088905943,0.9056,2740.3,2739.5,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752088906144,0.72959,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752088906845,27.93255,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1752088907438,27.197,2740.8,2740.5,5.03183]
["bitfinex-derivatives","ETHF0:USTF0",1752088907755,3.93727,2741.1,2740.7,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1752088908051,27.181,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752088908242,0.72948,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752088908444,0.72955,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752088908747,0.72953,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752088909337,0.72956,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752088909550,0.72954,2740.9,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1752088909851,0.72967,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088910247,0.72962,2740.5,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752088910645,3.52054692,2741.9,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752088910646,3.2324077,2742.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088910846,4.55e-06,2741.7,2741.6,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1752088911154,4.55e-06,2741.7,2741.6,4.86562]
["bitfinex-derivatives","ETHF0:USTF0",1752088911641,4.55e-06,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088911642,0.72930455,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088912046,4.55e-06,2741.7,2741.6,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1752088912846,4.55e-06,2741.7,2741.6,4.86562]
["bitfinex-derivatives","ETHF0:USTF0",1752088913447,4.55e-06,2741.7,2741.6,9.86562]
["bitfinex-derivatives","ETHF0:USTF0",1752088913949,4.55e-06,2741.7,2741.6,10.36584177]
["bitfinex-derivatives","ETHF0:USTF0",1752088914150,4.55e-06,2741.7,2741.6,5.36584177]
["bitfinex-derivatives","ETHF0:USTF0",1752088914756,4.55e-06,2741.7,2741.6,5.36545004]
["bitfinex-derivatives","ETHF0:USTF0",1752088916251,4.55e-06,2741.7,2741.6,3.70763004]
["bitfinex-derivatives","ETHF0:USTF0",1752088916749,4.55e-06,2741.7,2741.6,5.36545004]
["bitfinex-derivatives","ETHF0:USTF0",1752088917658,4.55e-06,2741.7,2741.6,10.36545004]
["bitfinex-derivatives","ETHF0:USTF0",1752088919554,4.55e-06,2741.7,2741.6,9.86562]
["bitfinex-derivatives","ETHF0:USTF0",1752088919757,4.55e-06,2741.7,2741.6,10.35094539]
["bitfinex-derivatives","ETHF0:USTF0",1752088922455,4.55e-06,2741.7,2741.6,4.86562]
["bitfinex-derivatives","ETHF0:USTF0",1752088922661,4.55e-06,2741.7,2741.6,4.42232701]
["bitfinex-derivatives","ETHF0:USTF0",1752088922962,4.55e-06,2741.7,2741.6,5.35082701]
["bitfinex-derivatives","ETHF0:USTF0",1752088924458,4.55e-06,2741.7,2741.6,4.42232701]
["bitfinex-derivatives","ETHF0:USTF0",1752088925564,4.55e-06,2741.7,2741.6,4.42443193]
["bitfinex-derivatives","ETHF0:USTF0",1752088929560,4.55e-06,2741.7,2741.6,4.42521791]
["bitfinex-derivatives","ETHF0:USTF0",1752088929762,4.55e-06,2741.7,2741.6,5.38421791]
["bitfinex-derivatives","ETHF0:USTF0",1752088930164,4.55e-06,2741.7,2741.6,4.42521791]
["bitfinex-derivatives","ETHF0:USTF0",1752088930662,4.55e-06,2741.7,2741.6,5.38421791]
["bitfinex-derivatives","ETHF0:USTF0",1752088930963,4.55e-06,2741.7,2741.6,5.38449426]
["bitfinex-derivatives","ETHF0:USTF0",1752088931360,4.55e-06,2741.7,2741.6,6.65889426]
["bitfinex-derivatives","ETHF0:USTF0",1752088931561,4.55e-06,2741.7,2741.6,7.27189426]
["bitfinex-derivatives","ETHF0:USTF0",1752088934560,4.55e-06,2741.7,2741.6,8.86776228]
["bitfinex-derivatives","ETHF0:USTF0",1752088935266,4.55e-06,2741.7,2741.6,7.7877252]
["bitfinex-derivatives","ETHF0:USTF0",1752088936266,4.55e-06,2741.7,2741.6,9.90812669]
["bitfinex-derivatives","ETHF0:USTF0",1752088936466,4.55e-06,2741.7,2741.6,7.7877252]
["bitfinex-derivatives","ETHF0:USTF0",1752088936966,4.05529472,2742.3,2741.8,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1752088937163,3.13289472,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752088937362,1.3822,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752088937656,1.3822,2742.6,2742.5,1.00525422]
["bitfinex-derivatives","ETHF0:USTF0",1752088937867,7.3046,2742.6,2742.5,1.00525422]
["bitfinex-derivatives","ETHF0:USTF0",1752088940864,4.1302,2743.0,2742.5,1.00525422]
["bitfinex-derivatives","ETHF0:USTF0",1752088941066,4.1302,2743.0,2742.6,1.00525422]
["bitfinex-derivatives","ETHF0:USTF0",1752088941067,0.72906,2742.7,2742.6,1.00525422]
["bitfinex-derivatives","ETHF0:USTF0",1752088941470,9.05519472,2742.7,2742.6,1.00525422]
["bitfinex-derivatives","ETHF0:USTF0",1752088943768,0.72914,2742.3,2742.2,1.60298734]
["bitfinex-derivatives","ETHF0:USTF0",1752088944068,1.65154,2742.3,2742.2,1.60298734]
["bitfinex-derivatives","ETHF0:USTF0",1752088944265,0.72919,2742.1,2742.0,1.60298734]
["bitfinex-derivatives","ETHF0:USTF0",1752088944471,4.05532472,2742.1,2742.0,1.60298734]
["bitfinex-derivatives","ETHF0:USTF0",1752088944967,9.05532472,2742.1,2742.0,1.60298734]
["bitfinex-derivatives","ETHF0:USTF0",1752088945163,0.72922,2742.0,2741.9,1.60298734]
["bitfinex-derivatives","ETHF0:USTF0",1752088945366,0.72922,2742.0,2741.9,1.94506096]
["bitfinex-derivatives","ETHF0:USTF0",1752088945561,5.72922,2742.0,2741.9,1.94506096]
["bitfinex-derivatives","ETHF0:USTF0",1752088945768,5.0,2742.0,2741.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752088945968,0.72932,2741.6,2741.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752088946369,0.72935,2741.5,2741.4,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752088947071,5.72935,2741.5,2741.4,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752088947373,0.72954,2740.8,2740.7,3.18060223]
["bitfinex-derivatives","ETHF0:USTF0",1752088947570,3.13323472,2741.0,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1752088947766,0.6037,2741.1,2740.6,6.38840223]
["bitfinex-derivatives","ETHF0:USTF0",1752088947968,0.6037,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088948169,1.33317,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752088948371,0.72948,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752088948765,1.33317,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752088948973,1.33317,2741.1,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752088949172,1.33317,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088949377,0.72948,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088949774,0.72951,2740.9,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1752088949969,0.72951,2740.9,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752088950172,0.72956,2740.7,2740.5,6.38840223]
["bitfinex-derivatives","ETHF0:USTF0",1752088950371,0.72959,2740.6,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752088950676,0.9224,2740.6,2740.2,6.38840223]
["bitfinex-derivatives","ETHF0:USTF0",1752088950881,1.65201,2740.6,2740.5,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752088951171,0.9224,2741.0,2740.2,6.38840223]
["bitfinex-derivatives","ETHF0:USTF0",1752088951371,3.2078,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088951575,4.23251688,2741.7,2740.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752088951576,0.00547216,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752088951976,0.72933,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752088952179,0.00547216,2741.7,2741.2,5.03132]
["bitfinex-derivatives","ETHF0:USTF0",1752088952180,0.73479216,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752088952476,0.72933,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752088952677,0.73478216,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752088953179,0.73478216,2741.7,2741.2,6.32486]
["bitfinex-derivatives","ETHF0:USTF0",1752088953180,0.92787216,2741.7,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752088953470,0.00547216,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752088956573,0.00547216,2741.7,2740.2,6.82897223]
["bitfinex-derivatives","ETHF0:USTF0",1752088956574,0.92787216,2741.7,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1752088956880,1.65173,2741.6,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1752088957186,3.32613472,2741.5,2740.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1752088957480,0.72938,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1752088958383,0.72947,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088958575,0.72947,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752088958775,0.72948,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088958987,0.72951,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752088959275,0.9094,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752088959276,1.63889,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752088959478,0.72953,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752088959673,0.72953,2740.9,2740.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752088959674,0.72959,2740.6,2740.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752088959877,30.05313472,2740.9,2740.3,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1752088960077,3.2078,2741.3,2740.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752088960273,3.2078,2741.3,2740.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752088960274,26.755,2741.5,2740.8,5.03164]
["bitfinex-derivatives","ETHF0:USTF0",1752088960476,0.72941,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752088960677,27.48437,2741.5,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752088960979,26.755,2741.5,2740.9,3.10006]
["bitfinex-derivatives","ETHF0:USTF0",1752088961181,26.746,2741.6,2741.2,1.82358]
["bitfinex-derivatives","ETHF0:USTF0",1752088961384,26.746,2741.6,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752088961582,4.12267216,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752088961776,0.72935,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752088961978,0.72938,2741.4,2741.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752088962181,0.72939,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1752088962675,0.72943,2741.2,2741.1,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1752088963275,26.725,2741.4,2741.1,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1752088963276,0.72942,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752088963681,0.72943,2741.2,2741.1,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1752088963882,2.40373472,2741.3,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752088964081,0.72951,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752088964984,2.40373472,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088965282,0.72948,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752088965482,0.9094,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752088965689,0.72942,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1752088965889,0.72944,2741.2,2740.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752088966387,0.72944,2741.2,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752088966782,0.72942,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752088967176,0.72942,2741.3,2739.9,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1752088967177,64.07793472,2741.3,2739.9,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1752088967485,0.72965,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1752088967680,26.703,2740.4,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752088967875,0.9094,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088968082,5.61153472,2740.1,2739.5,3.18060223]
["bitfinex-derivatives","ETHF0:USTF0",1752088968277,3.2078,2739.7,2739.3,4.42680223]
["bitfinex-derivatives","ETHF0:USTF0",1752088968484,0.72994,2739.3,2739.2,3.18060223]
["bitfinex-derivatives","ETHF0:USTF0",1752088968682,0.72996,2739.2,2739.1,3.18060223]
["bitfinex-derivatives","ETHF0:USTF0",1752088968875,3.13369472,2739.2,2739.1,3.18060223]
["bitfinex-derivatives","ETHF0:USTF0",1752088969281,0.9094,2739.2,2738.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752088969477,0.73002,2739.0,2738.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752088969787,26.704,2739.1,2738.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752088969788,27.43401,2739.1,2738.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752088969991,0.73002,2739.0,2738.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752088970289,27.434,2739.1,2738.9,1.97624]
["bitfinex-derivatives","ETHF0:USTF0",1752088970484,0.73002,2739.0,2738.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752088971087,3.2078,2739.3,2738.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752088971285,0.73,2739.1,2738.9,1.97624]
["bitfinex-derivatives","ETHF0:USTF0",1752088971484,0.73002,2739.0,2738.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752088971679,0.73002,2739.0,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088971680,0.73004,2738.9,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088971988,1.63944,2738.9,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088972888,52.574,2739.3,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088973187,0.72999,2739.1,2738.9,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1752088973589,0.73002,2739.0,2738.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752088974190,0.73004,2738.9,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088974385,0.73003,2739.0,2738.8,0.91566795]
["bitfinex-derivatives","ETHF0:USTF0",1752088974787,0.73001,2739.1,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752088974986,0.73002,2739.0,2738.8,0.91564795]
["bitfinex-derivatives","ETHF0:USTF0",1752088975184,0.73004,2738.9,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088975780,27.38504,2738.9,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088977888,27.36904,2738.9,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088978587,28.27844,2738.9,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088979090,0.73004,2738.9,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088979287,28.26844,2738.9,2738.8,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752088979790,0.73025,2738.2,2738.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752088979986,0.73026,2738.1,2738.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752088980385,0.73025,2738.2,2738.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752088980586,0.73024,2738.2,2738.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752088980787,0.73569216,2738.3,2738.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752088980984,27.32423,2738.2,2738.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752088981194,26.593,2738.1,2738.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752088981392,26.593,2738.2,2738.0,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752088981594,26.593,2738.2,2738.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752088981894,0.00547216,2738.3,2738.1,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752088982089,53.30397,2739.3,2738.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752088982289,79.167,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088982489,3.14888,2739.9,2738.5,2.62709143]
["bitfinex-derivatives","ETHF0:USTF0",1752088982490,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088982690,26.603,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088982894,0.72976,2740.0,2739.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752088983092,26.605,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088983296,26.605,2739.9,2739.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752088983684,27.33478,2739.9,2739.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752088984291,26.605,2739.9,2739.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752088984689,27.33478,2739.9,2739.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752088985092,26.605,2739.9,2739.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752088985287,27.33478,2739.9,2739.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752088985493,27.31878,2739.9,2739.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752088985794,27.31878,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088985795,1.82458,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088985996,0.72999,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088986195,27.31199,2739.1,2739.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752088986585,26.582,2739.1,2739.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752088987095,0.73002,2739.0,2738.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752088987295,0.73006,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088987596,26.6,2738.8,2738.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752088987984,26.6,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088987985,0.73016,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088988185,0.73018,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088988688,0.73018,2738.4,2738.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752088988892,26.601,2738.4,2738.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752088989093,26.601,2738.4,2738.1,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752088989395,0.73023,2738.2,2738.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752088989792,0.73021,2738.3,2738.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752088989990,0.73021,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088990189,26.601,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088990386,0.73024,2738.2,2738.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752088991089,0.73031,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752088991294,0.73031,2738.0,2737.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752088991694,29.8088,2738.4,2737.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752088991892,3.2078,2738.1,2737.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752088992092,0.7303,2738.0,2737.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752088992391,26.567,2738.0,2737.6,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752088992591,26.567,2738.2,2737.7,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752088992792,26.567,2738.2,2737.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088992991,26.567,2738.2,2737.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752088993191,26.567,2738.2,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088993496,27.29725,2738.2,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088994195,27.29726,2738.2,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088994392,0.9795,2738.6,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088994592,0.73023,2738.5,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088994793,27.27125,2738.4,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088994995,26.541,2738.4,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088995191,0.73028,2738.3,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088995392,26.541,2738.4,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088995896,0.73028,2738.3,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088996296,27.27126,2738.4,2738.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752088996492,2.46539,2738.9,2738.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752088996697,3.2078,2738.7,2738.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752088996894,0.73021,2738.6,2738.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752088997091,0.73026,2738.4,2738.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752088997291,28.34035,2738.8,2738.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752088997292,3.2078,2738.8,2738.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752088997493,0.73025,2738.5,2738.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752088997693,26.505,2738.7,2738.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752088997998,0.73023,2738.5,2738.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752088998198,0.73026,2738.4,2738.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752088998796,0.73021,2738.6,2738.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752088998998,27.23021,2738.6,2738.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752088999294,0.73021,2738.5,2738.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752088999498,0.73024,2738.4,2738.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752088999794,0.7303,2738.3,2738.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752089000189,0.73031,2738.2,2738.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752089000395,3.2078,2738.5,2738.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752089000598,0.73029,2738.3,2738.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752089000894,0.73031,2738.2,2738.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752089001098,0.73028,2738.3,2738.0,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1752089001299,26.489,2738.4,2738.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752089001494,26.484,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089001699,26.484,2738.4,2738.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1752089001998,26.484,2738.4,2738.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752089002196,27.21424,2738.4,2738.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752089002793,27.21424,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089003000,27.21424,2738.4,2738.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752089003193,27.21424,2738.4,2738.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1752089003388,0.73029,2738.3,2738.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1752089003596,0.73029,2738.3,2738.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752089004690,27.21425,2738.4,2738.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752089004896,0.73029,2738.3,2738.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752089005999,27.21426,2738.4,2738.1,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089006198,0.73029,2738.3,2738.1,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089006795,26.417,2738.2,2738.1,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089007301,27.14729,2738.2,2738.1,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089007703,28.10979,2738.2,2738.0,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089008102,0.73032,2738.1,2738.0,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089008303,0.73032,2738.1,2737.9,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089009100,0.73035,2738.0,2737.9,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089009298,0.73033,2738.1,2737.8,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089009897,0.73034,2738.1,2737.8,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089010097,2.6863,2738.2,2737.8,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089010298,26.366,2738.1,2737.9,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089010505,4.4959,2738.6,2738.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752089010707,27.09625,2738.4,2738.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752089011003,26.368,2738.3,2738.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752089011204,3.938,2738.6,2738.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752089011505,27.09022,2738.5,2738.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752089011704,0.73026,2738.4,2738.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752089011908,0.73029,2738.3,2738.0,4.82070567]
["bitfinex-derivatives","ETHF0:USTF0",1752089012607,0.73029,2738.3,2738.0,6.02540567]
["bitfinex-derivatives","ETHF0:USTF0",1752089012798,0.73029,2738.3,2738.1,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089013707,26.36,2738.5,2738.1,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089013908,0.73022,2738.5,2738.1,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089014210,27.05724,2738.4,2738.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752089014506,27.05724,2738.4,2738.2,2.90430567]
["bitfinex-derivatives","ETHF0:USTF0",1752089014707,0.73027,2738.3,2738.2,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089015198,0.73029,2738.2,2738.1,1.61290567]
["bitfinex-derivatives","ETHF0:USTF0",1752089015401,0.73032,2738.1,2738.0,2.13779636]
["bitfinex-derivatives","ETHF0:USTF0",1752089015604,0.73035,2738.0,2737.9,2.13779636]
["bitfinex-derivatives","ETHF0:USTF0",1752089016004,0.73035,2738.0,2737.8,2.13779636]
["bitfinex-derivatives","ETHF0:USTF0",1752089016203,0.73037,2737.9,2737.8,2.13779636]
["bitfinex-derivatives","ETHF0:USTF0",1752089016402,27.05337,2737.9,2737.7,4.47200223]
["bitfinex-derivatives","ETHF0:USTF0",1752089016603,27.0534,2737.9,2737.7,4.47200223]
["bitfinex-derivatives","ETHF0:USTF0",1752089017204,0.7304,2737.8,2737.7,3.18060223]
["bitfinex-derivatives","ETHF0:USTF0",1752089017407,0.7304,2737.8,2737.7,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089017709,0.73043,2737.7,2737.6,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089018609,0.73045,2737.6,2737.5,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089018811,1.68395,2737.6,2737.5,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089019409,0.73048,2737.5,2737.4,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089019610,27.05448,2737.5,2737.4,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089020010,28.27748,2737.5,2737.4,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089020211,0.73051,2737.4,2737.3,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089020512,0.73053,2737.3,2737.2,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089020711,0.73056,2737.2,2737.1,6.44492837]
["bitfinex-derivatives","ETHF0:USTF0",1752089021011,0.73056,2737.2,2737.1,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089021910,0.73059,2737.1,2737.0,3.23712837]
["bitfinex-derivatives","ETHF0:USTF0",1752089022111,27.05559,2737.1,2737.0,5.39409155]
["bitfinex-derivatives","ETHF0:USTF0",1752089022408,27.05559,2737.1,2737.0,2.15696318]
["bitfinex-derivatives","ETHF0:USTF0",1752089022607,27.05559,2737.1,2737.0,2.82296318]
["bitfinex-derivatives","ETHF0:USTF0",1752089022608,26.9293,2737.1,2737.0,2.82296318]
["bitfinex-derivatives","ETHF0:USTF0",1752089022905,27.65989,2737.1,2737.0,2.82296318]
["bitfinex-derivatives","ETHF0:USTF0",1752089023110,30.86769,2737.1,2737.0,2.82296318]
["bitfinex-derivatives","ETHF0:USTF0",1752089023308,30.1371,2737.1,2737.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089023513,26.327,2737.1,2737.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089023812,26.327,2737.1,2737.0,3.61784908]
["bitfinex-derivatives","ETHF0:USTF0",1752089024013,27.66189,2737.1,2737.0,3.61784908]
["bitfinex-derivatives","ETHF0:USTF0",1752089024213,26.9313,2737.1,2737.0,3.61784908]
["bitfinex-derivatives","ETHF0:USTF0",1752089024513,26.9313,2737.1,2737.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089024514,27.66189,2737.1,2737.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089026314,33.50210923,2737.1,2736.7,1.61714908]
["bitfinex-derivatives","ETHF0:USTF0",1752089026515,33.50210923,2737.1,2736.4,2.15696318]
["bitfinex-derivatives","ETHF0:USTF0",1752089026516,0.73063,2737.0,2736.6,1.61714908]
["bitfinex-derivatives","ETHF0:USTF0",1752089026709,0.6043,2736.7,2736.6,2.28314908]
["bitfinex-derivatives","ETHF0:USTF0",1752089026915,0.73069,2736.8,2736.6,2.28314908]
["bitfinex-derivatives","ETHF0:USTF0",1752089027103,26.327,2736.9,2736.6,2.28314908]
["bitfinex-derivatives","ETHF0:USTF0",1752089027309,0.73068,2736.8,2736.6,2.28314908]
["bitfinex-derivatives","ETHF0:USTF0",1752089027510,1.33499,2736.7,2736.4,3.48824908]
["bitfinex-derivatives","ETHF0:USTF0",1752089027708,1.33499,2736.7,2736.4,2.27684908]
["bitfinex-derivatives","ETHF0:USTF0",1752089027709,0.73075,2736.5,2736.4,2.27684908]
["bitfinex-derivatives","ETHF0:USTF0",1752089028021,0.73077,2736.4,2736.1,2.82854908]
["bitfinex-derivatives","ETHF0:USTF0",1752089028218,1.33507,2736.4,2736.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089028713,26.327,2736.6,2736.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089028914,52.625,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089029114,52.625,2737.1,2737.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089029310,78.953,2737.1,2736.6,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752089029510,79.9065,2737.1,2736.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752089029811,4.54277,2736.8,2736.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752089030009,30.87077,2736.8,2736.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752089030207,30.87077,2736.8,2736.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752089030407,30.87077,2736.8,2736.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752089030408,30.1401,2736.8,2736.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752089030613,30.26647,2736.8,2736.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752089030810,56.56341,2737.1,2736.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752089031112,4.1613,2737.5,2736.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752089031409,27.05751,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089031607,3.2078,2737.5,2737.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752089031810,0.73042,2737.8,2737.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752089032007,53.5835,2738.0,2737.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752089032008,27.05843,2737.7,2737.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752089032210,0.73045,2737.6,2737.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752089032409,27.05844,2737.7,2737.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752089032812,26.328,2737.7,2737.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752089033011,3.2078,2737.9,2737.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752089033213,0.73046,2737.6,2737.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752089033813,27.05746,2737.6,2737.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752089034018,26.327,2737.6,2737.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752089034418,27.05745,2737.6,2737.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752089034916,26.326,2737.6,2737.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752089035113,26.326,2737.6,2737.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089035312,26.9293,2737.6,2737.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089035517,27.65975,2737.6,2737.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089035714,26.325,2737.6,2737.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089036118,26.325,2737.6,2737.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752089036312,27.05545,2737.6,2737.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752089036516,27.65975,2737.6,2737.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752089036713,0.6043,2737.6,2737.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752089036913,5.61730923,2737.9,2737.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752089036914,0.73041,2737.9,2737.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752089037117,53.36037,2738.0,2737.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752089037414,26.324,2738.1,2737.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752089037814,0.73036,2738.0,2737.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752089038014,26.324,2738.1,2737.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752089038218,3.93812,2738.2,2737.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752089038418,27.05332,2738.1,2737.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752089038721,27.05332,2738.1,2737.7,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752089038915,27.05332,2738.1,2737.7,6.11984143]
["bitfinex-derivatives","ETHF0:USTF0",1752089039112,27.05332,2738.1,2737.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752089039316,0.73037,2738.0,2737.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752089040021,0.73034,2738.1,2737.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752089040319,0.73037,2738.0,2737.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752089040520,0.73037,2737.9,2737.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752089041110,0.73037,2737.9,2737.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752089041316,0.73037,2737.9,2737.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752089041317,0.73043,2737.8,2737.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752089041620,0.73048,2737.5,2737.4,1.61056364]
["bitfinex-derivatives","ETHF0:USTF0",1752089041822,0.73048,2737.5,2737.2,3.76752682]
["bitfinex-derivatives","ETHF0:USTF0",1752089041823,0.73053,2737.3,2737.2,3.76752682]
["bitfinex-derivatives","ETHF0:USTF0",1752089042021,0.73053,2737.3,2737.2,1.61056364]
["bitfinex-derivatives","ETHF0:USTF0",1752089042227,0.73059,2737.2,2736.8,2.86286364]
["bitfinex-derivatives","ETHF0:USTF0",1752089042416,0.73059,2737.2,2737.0,2.15696318]
["bitfinex-derivatives","ETHF0:USTF0",1752089042617,0.73059,2737.1,2737.0,2.15696318]
["bitfinex-derivatives","ETHF0:USTF0",1752089042822,0.73059,2737.1,2736.7,5.45718709]
["bitfinex-derivatives","ETHF0:USTF0",1752089043024,0.73059,2737.1,2736.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752089043215,0.73059,2737.1,2736.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752089043414,4.31549576,2738.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089043718,3.2324077,2738.7,2738.2,5.61730923]
["bitfinex-derivatives","ETHF0:USTF0",1752089043915,8.50561759,2739.6,2738.6,7.22959632]
["bitfinex-derivatives","ETHF0:USTF0",1752089043916,0.9535,2739.6,2738.6,7.22959632]
["bitfinex-derivatives","ETHF0:USTF0",1752089044116,0.665,2740.3,2739.5,2.40950923]
["bitfinex-derivatives","ETHF0:USTF0",1752089044423,4.31549576,2740.9,2738.5,2.15696318]
["bitfinex-derivatives","ETHF0:USTF0",1752089044424,1.8884,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089044721,26.983,2740.8,2739.9,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752089045021,0.665,2740.8,2739.9,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752089045319,3.8728,2740.8,2739.9,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752089045522,1.2234,2740.7,2739.9,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752089045714,0.9535,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089045916,3.2078,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089046121,1.2234,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089046418,0.72932,2741.9,2741.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752089046615,0.7293,2742.0,2741.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752089046818,3.63290923,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089047114,28.72850923,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089047315,4.8263,2742.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089047514,0.72927,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089047821,0.9535,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089048022,0.9535,2742.6,2742.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752089048212,0.9535,2742.6,2742.4,2.40950923]
["bitfinex-derivatives","ETHF0:USTF0",1752089048418,3.2324077,2743.7,2742.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752089048725,3.2324077,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089048928,3.2324077,2743.9,2743.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752089049222,3.2324077,2744.2,2743.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752089049421,3.2324077,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089049719,0.72884,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089049926,3.2078,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089050125,0.72894,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089050318,0.7289,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089050516,4.5172,2744.0,2743.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752089050717,4.5172,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089051017,0.72879,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089051217,3.2078,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089051418,3.2078,2744.3,2743.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752089051419,0.72868,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089051619,27.7904,2744.6,2743.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752089051821,0.72873,2744.1,2743.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752089052217,3.2078,2744.3,2743.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752089052418,1.3094,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089052724,53.93248,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089052918,55.82108941,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089053125,0.29251908,2745.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089053126,3.2078,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089053325,3.2324077,2745.8,2744.2,2.61718941]
["bitfinex-derivatives","ETHF0:USTF0",1752089053630,0.9435,2746.3,2745.1,5.82498941]
["bitfinex-derivatives","ETHF0:USTF0",1752089053823,0.9435,2746.3,2745.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752089054019,0.72819,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089054222,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089054624,3.2078,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089054829,3.2078,2745.7,2744.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752089055028,0.72838,2745.4,2744.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752089055222,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089055626,0.72848,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089055833,0.7284,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089056026,0.72837,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089056227,2.263,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089056428,3.2078,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089056727,1.226,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089057036,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089057331,2.1695,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089057725,0.72826,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089057926,0.9435,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089058126,1.226,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089058326,0.72816,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089058529,4.1513,2746.4,2745.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752089058728,1.226,2746.3,2745.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752089058927,0.72827,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089059128,0.72829,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089059734,0.72821,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089059935,0.72825,2745.9,2745.7,3.20363416]
["bitfinex-derivatives","ETHF0:USTF0",1752089060128,0.72816,2746.3,2745.7,3.20363416]
["bitfinex-derivatives","ETHF0:USTF0",1752089060327,0.72816,2746.3,2745.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752089060529,0.72817,2746.2,2745.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752089060723,0.72825,2745.9,2745.7,3.20363416]
["bitfinex-derivatives","ETHF0:USTF0",1752089060924,0.72824,2746.0,2745.7,3.20363416]
["bitfinex-derivatives","ETHF0:USTF0",1752089061126,1.82029,2746.4,2745.7,3.20363416]
["bitfinex-derivatives","ETHF0:USTF0",1752089061433,1.2499,2746.3,2745.7,3.20363416]
["bitfinex-derivatives","ETHF0:USTF0",1752089062031,0.72827,2745.8,2745.7,3.20363416]
["bitfinex-derivatives","ETHF0:USTF0",1752089062334,0.72823,2746.0,2745.7,3.20363416]
["bitfinex-derivatives","ETHF0:USTF0",1752089062531,3.2078,2746.4,2745.7,3.20363416]
["bitfinex-derivatives","ETHF0:USTF0",1752089062831,3.2078,2746.4,2745.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752089063024,0.72823,2746.0,2745.7,3.20363416]
["bitfinex-derivatives","ETHF0:USTF0",1752089063226,3.2078,2746.7,2745.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752089063424,3.2078,2746.7,2745.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752089063732,0.72809,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089063933,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089064128,3.2078,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089064329,0.72801,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089064531,3.2078,2747.0,2746.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752089064830,0.72811,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089065031,5.82498941,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089065227,1.82016,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089065428,4.01858,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089065633,2.61718941,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089065839,3.2078,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089066039,0.72824,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089066241,0.72827,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089066543,2.76419,2745.8,2745.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1752089066735,0.72843,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089066939,1.3305,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089067244,0.72842,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089067444,0.72843,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089067646,0.72842,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089067843,0.72843,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089068041,0.72854,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089068239,0.72859,2744.6,2744.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1752089068543,0.72859,2744.6,2743.4,0.29238234]
["bitfinex-derivatives","ETHF0:USTF0",1752089068544,1.82135,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089068843,4.1513,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089069043,0.72854,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089069242,3.2078,2745.0,2744.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752089069443,0.72864,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089069642,0.7286,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089069841,0.7286,2744.6,2744.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752089070037,0.72864,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089070548,3.2078,2745.0,2744.3,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1752089070549,0.72863,2744.5,2744.3,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1752089070740,0.6087,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089070945,0.72855,2744.8,2744.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752089071145,0.6087,2745.2,2744.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752089071343,0.72862,2744.5,2744.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752089071850,0.72864,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089072148,3.0318,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089072348,52.485,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089072547,0.72854,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089072743,1.82102,2745.3,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089072950,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089073145,0.72857,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089073342,0.72852,2744.9,2744.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752089073541,1.82101,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089073846,0.7285,2745.0,2744.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752089074049,0.72851,2744.9,2744.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752089074549,0.7285,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752089074745,52.485,2745.6,2744.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752089074948,0.72843,2745.3,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752089075146,0.72846,2745.1,2745.0,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752089075348,0.72846,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089075850,0.72854,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089076046,0.72859,2744.6,2744.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752089076351,0.72862,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089076648,0.72862,2744.5,2744.4,4.23047731]
["bitfinex-derivatives","ETHF0:USTF0",1752089076846,1.82119,2745.1,2744.4,4.23047731]
["bitfinex-derivatives","ETHF0:USTF0",1752089077151,0.72859,2744.6,2744.5,4.23047731]
["bitfinex-derivatives","ETHF0:USTF0",1752089078448,1.64639,2744.6,2744.5,1.02267731]
["bitfinex-derivatives","ETHF0:USTF0",1752089078752,0.72867,2744.3,2744.2,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1752089078950,4.1256,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089079151,0.72893,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089080155,1.82202,2743.8,2743.3,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1752089080357,0.72891,2743.4,2743.3,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752089080554,1.82172,2744.3,2743.3,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752089080750,0.9178,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089080751,0.72883,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089081056,0.72891,2743.4,2743.3,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752089081945,0.72887,2743.6,2743.3,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752089082146,1.82188,2744.0,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752089082457,0.72891,2743.4,2743.3,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752089082648,0.72891,2743.4,2743.3,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752089082851,0.72891,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089083853,0.72894,2743.3,2743.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752089084250,0.72899,2743.1,2743.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1752089085352,0.00546209,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089085752,0.73440209,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089085954,0.72897,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752089086348,0.73440209,2743.3,2743.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1752089086954,0.72896,2743.2,2743.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752089087255,0.00546209,2743.3,2743.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1752089087256,0.72899,2743.1,2743.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1752089087460,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089087756,0.72907,2742.8,2742.7,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752089088349,0.00546209,2743.3,2742.7,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752089088654,0.00546209,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089088859,0.72897,2743.2,2743.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752089090149,1.82782209,2743.3,2742.7,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752089090360,0.72904,2742.9,2742.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752089090559,5.3628115,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089090762,0.72913,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089090955,0.00546209,2743.3,2742.6,1.82281]
["bitfinex-derivatives","ETHF0:USTF0",1752089091161,0.72899,2743.1,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089091359,0.72899,2743.1,2743.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752089091556,0.72899,2743.1,2743.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752089092260,0.72899,2743.1,2743.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752089093057,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089093365,0.72915,2742.5,2742.4,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752089093758,0.72912,2742.7,2742.4,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752089093958,1.82255,2743.0,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089094158,0.72904,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089095360,1.82266,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089095564,0.72915,2742.5,2742.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752089095754,0.72915,2742.5,2742.4,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752089096860,0.72915,2742.5,2742.4,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752089097762,0.72915,2742.5,2742.4,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752089100157,0.72915,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089100362,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089100560,5.94868,2742.2,2741.5,6.97705027]
["bitfinex-derivatives","ETHF0:USTF0",1752089100760,0.72939,2741.6,2741.3,3.76925027]
["bitfinex-derivatives","ETHF0:USTF0",1752089101063,0.72952,2741.1,2741.0,1.61228709]
["bitfinex-derivatives","ETHF0:USTF0",1752089101258,7.64865941,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089101458,7.64865941,2741.4,2740.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752089101459,0.72965,2740.6,2740.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752089101665,0.72971,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089101859,0.7297,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089102058,5.03166,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089102256,1.82388,2741.0,2740.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752089102459,0.72968,2740.5,2740.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752089102660,0.72979,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089102860,0.72979,2740.1,2739.6,1.61228709]
["bitfinex-derivatives","ETHF0:USTF0",1752089102861,0.72989,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089103469,1.82436,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089103763,0.72989,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089104158,0.00547236,2739.9,2739.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089104365,0.00547236,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752089104570,4.44107941,2741.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752089104571,1.82363,2741.4,2739.9,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1752089104765,0.72963,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089105067,0.72956,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089105268,4.1256,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089105571,0.72944,2741.5,2741.2,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1752089105769,1.8231,2742.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089105770,0.72947,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089106069,1.82321,2742.0,2741.2,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1752089106070,0.72944,2741.5,2741.2,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1752089106276,0.72944,2741.5,2741.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752089106570,0.72947,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089106969,1.82332,2741.9,2741.2,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1752089107169,0.6638,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089107566,0.9178,2742.2,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1752089107762,0.9178,2742.2,2741.7,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1752089107967,0.72933,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089108163,0.72924,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089108372,0.72922,2742.3,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752089108565,4.1148,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089108766,0.72926,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089109365,1.5307,2742.7,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752089109572,1.5307,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089109968,0.72926,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089110272,0.72933,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089110463,0.72927,2742.1,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752089110669,0.72929,2742.0,2741.7,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1752089110870,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089111169,3.13649,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089111362,0.907,2742.6,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089111363,0.72922,2742.3,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089111564,0.907,2742.6,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752089111565,0.72916,2742.5,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752089111868,3.2078,2743.0,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1752089112175,0.72911,2742.7,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1752089112472,0.72911,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089112672,0.72911,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089112673,0.72909,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089113168,3.52418941,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089113369,3.52418941,2743.2,2742.2,1.82304]
["bitfinex-derivatives","ETHF0:USTF0",1752089113370,3.52418941,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089113673,0.907,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089113868,2.1206,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089114070,0.72897,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089114267,0.6596,2743.3,2742.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752089114566,0.6596,2743.3,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752089114764,0.72901,2743.1,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089114962,2.66775,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752089115172,1.38855,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752089115365,0.72897,2743.2,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752089115568,0.6596,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752089115769,0.72898,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089115964,1.63599,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089116171,2.00817,2743.2,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089116369,2.00816,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089116675,1.2792,2743.2,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1752089116875,1.38855,2743.3,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1752089116876,0.6596,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089117771,2.1862,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089117967,0.6677,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1752089118267,3.2078,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089118469,0.72863,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089118776,1.9516,2744.6,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752089119071,1.9516,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089119072,1.223,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752089120273,1.223,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089120471,2.61718941,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089120672,0.72892,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089120872,2.61718941,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1752089121070,4.54989,2744.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089121071,4.5098,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089121277,1.302,2744.0,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089121478,0.7288,2743.8,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089121774,0.72887,2743.6,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752089121967,1.63586,2743.6,2743.1,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1752089122171,0.907,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1752089122372,0.907,2743.6,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752089122574,1.302,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752089123170,1.63588,2743.6,2743.1,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1752089123374,0.72888,2743.5,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752089123576,0.72895,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089123776,1.8502,2743.4,2743.1,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1752089123982,2.57913,2743.4,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089124171,2.57913,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089124375,0.72894,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089124776,1.8502,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752089125082,0.609,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752089125288,1.33791,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752089125585,0.609,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089125882,1.97016,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089126082,0.72897,2743.2,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752089126381,1.97016,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089126881,1.2412,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089127082,0.609,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752089127575,0.609,2743.4,2743.0,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1752089127576,0.907,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1752089127775,1.63586,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1752089127978,0.907,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1752089128577,0.72886,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1752089129288,29.84478,2743.9,2743.1,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1752089129480,0.72888,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752089129783,0.72887,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752089130483,0.72892,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752089130679,0.72892,2743.4,2743.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752089130680,0.907,2743.4,2743.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752089130982,1.63596,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089131478,3.03898,2743.6,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752089131479,27.1889,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752089131695,27.1889,2743.5,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752089131696,0.72892,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752089132182,0.72892,2743.4,2743.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1752089132183,0.72895,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752089132382,0.72897,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752089132679,0.72897,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089132880,1.63597,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089133081,1.82253,2743.1,2742.4,5.03071]
["bitfinex-derivatives","ETHF0:USTF0",1752089133382,0.72911,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089133582,0.72915,2742.5,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1752089133782,0.72915,2742.5,2742.1,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752089133783,0.72918,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752089133978,0.907,2742.7,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089134285,0.907,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089134483,4.1148,2743.0,2742.3,1.82298]
["bitfinex-derivatives","ETHF0:USTF0",1752089134686,3.2078,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089135474,3.93682,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089135681,3.93682,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752089135682,0.72904,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752089136184,3.2078,2743.0,2742.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752089136374,3.93683,2743.0,2742.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752089136579,3.93683,2743.0,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089136787,3.93683,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089136982,0.72903,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089137183,0.72895,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089137678,0.907,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752089137882,0.72891,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752089138181,0.72894,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752089138574,0.72894,2743.3,2743.0,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1752089138575,0.72893,2743.4,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1752089138974,27.336,2743.5,2742.9,3.03269]
["bitfinex-derivatives","ETHF0:USTF0",1752089139178,0.72894,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089139381,1.82241,2743.2,2742.7,4.79926382]
["bitfinex-derivatives","ETHF0:USTF0",1752089139582,0.72907,2742.8,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089139783,0.72903,2743.0,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752089140380,6.74438941,2743.1,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752089140577,0.91790516,2743.0,2742.4,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752089140787,0.91790516,2743.0,2742.2,3.19036382]
["bitfinex-derivatives","ETHF0:USTF0",1752089140788,5.82498941,2742.7,2742.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752089141084,0.72926,2742.1,2742.0,1.59146382]
["bitfinex-derivatives","ETHF0:USTF0",1752089141282,0.72933,2741.8,2741.7,2.32082382]
["bitfinex-derivatives","ETHF0:USTF0",1752089141588,1.9315,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1752089141786,0.72936,2741.7,2741.6,1.59146382]
["bitfinex-derivatives","ETHF0:USTF0",1752089141984,2.61718941,2741.9,2741.6,1.59146382]
["bitfinex-derivatives","ETHF0:USTF0",1752089142186,0.72935,2741.8,2741.6,1.59146382]
["bitfinex-derivatives","ETHF0:USTF0",1752089142488,0.72935,2741.8,2741.6,2.32083382]
["bitfinex-derivatives","ETHF0:USTF0",1752089142782,1.64875,2741.8,2741.6,1.59146382]
["bitfinex-derivatives","ETHF0:USTF0",1752089142989,1.64875,2741.8,2741.6,2.32084382]
["bitfinex-derivatives","ETHF0:USTF0",1752089143286,26.394,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752089143487,26.389,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752089143692,26.394,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752089144288,26.394,2742.3,2741.8,3.13844]
["bitfinex-derivatives","ETHF0:USTF0",1752089144289,4.1272,2742.6,2741.8,3.13844]
["bitfinex-derivatives","ETHF0:USTF0",1752089144486,27.11915,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752089144682,27.11915,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752089144984,4.1272,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752089144985,3.2078,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752089145185,1.64837,2743.2,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752089145391,26.39,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752089146692,26.389,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752089146990,0.72903,2743.0,2742.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752089147191,0.72905,2742.9,2742.7,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1752089147391,0.72905,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752089147789,1.64843,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752089147988,1.64843,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089147989,0.9194,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089148287,27.11801,2743.1,2742.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1752089148591,26.389,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089148791,27.118,2743.1,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089148991,0.72902,2743.0,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089149390,0.72902,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752089149588,0.72902,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089150188,1.64842,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089150388,0.72902,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089150993,0.72904,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752089151190,0.72903,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752089151391,0.72903,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089151989,0.72905,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752089152385,28.21151,2743.1,2742.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752089152585,0.7291,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089152784,27.0901,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089152990,27.0901,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089153190,27.2804,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089153392,26.361,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089153895,3.2078,2743.5,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089154090,0.72898,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752089154289,27.08995,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089154491,26.361,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089154697,27.08994,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752089154995,26.361,2743.3,2743.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1752089155195,0.9194,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089155396,0.72902,2743.0,2742.9,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1752089155694,26.361,2743.0,2742.9,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1752089156088,6.4402077,2743.9,2742.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752089156297,0.72882,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752089156590,0.7288,2743.9,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089156789,26.361,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089157298,0.72876,2744.0,2743.6,1.82215]
["bitfinex-derivatives","ETHF0:USTF0",1752089157493,26.361,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089158096,0.72877,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752089158289,29.89458941,2744.0,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089158494,4.1272,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089158696,0.729,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089159200,26.358,2743.0,2742.8,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752089159395,26.358,2743.0,2742.9,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1752089160197,26.358,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089160500,0.6061,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089160797,0.72903,2743.0,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752089161004,0.72898,2743.2,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089161197,26.357,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089161502,0.72902,2743.0,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089161796,0.72904,2742.9,2742.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1752089161997,26.357,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752089162502,26.357,2742.9,2742.5,6.35986]
["bitfinex-derivatives","ETHF0:USTF0",1752089162503,0.72907,2742.8,2742.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1752089162699,28.00546,2742.9,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089162897,28.00546,2742.9,2742.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1752089163096,0.72907,2742.8,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752089163298,1.64847,2742.8,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752089163499,0.9194,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752089164105,26.357,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752089164799,0.72908,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752089165105,0.72917,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089165306,0.72917,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752089165307,4.26574941,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752089165497,29.89358941,2742.5,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752089165797,29.89358941,2742.5,2742.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1752089165798,26.357,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752089166006,3.53658941,2742.8,2742.4,1.82293]
["bitfinex-derivatives","ETHF0:USTF0",1752089166199,26.357,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089166395,0.72915,2742.5,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752089166804,0.72914,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752089167008,1.64854,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752089167207,2.61718941,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089167409,26.358,2742.7,2742.3,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1752089167708,27.0871,2742.7,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752089167913,0.72916,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752089168115,0.72916,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752089168610,2.61718941,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752089168611,3.34632941,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752089168815,6.73508941,2742.6,2742.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752089169011,2.61718941,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089169215,0.9101,2742.1,2741.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752089169513,0.72929,2742.0,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752089169811,1.6394,2742.0,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752089170210,1.6394,2742.0,2741.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752089170211,1.63943,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752089170407,27.08833,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752089170604,26.359,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752089171108,1.327,2742.1,2741.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752089171308,26.358,2742.0,2741.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752089171613,2.61718941,2741.8,2741.2,2.22656382]
["bitfinex-derivatives","ETHF0:USTF0",1752089171814,2.61718941,2741.4,2741.1,4.79926382]
["bitfinex-derivatives","ETHF0:USTF0",1752089172110,27.2681,2741.3,2740.9,1.59146382]
["bitfinex-derivatives","ETHF0:USTF0",1752089172307,0.72955,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752089172508,26.358,2740.9,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752089172704,26.358,2740.9,2740.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752089172911,0.9101,2740.8,2740.2,1.60146009]
["bitfinex-derivatives","ETHF0:USTF0",1752089173111,0.9101,2740.8,2740.1,6.60166318]
["bitfinex-derivatives","ETHF0:USTF0",1752089173112,0.72975,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089173307,2.61718941,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089173707,3.34694941,2740.2,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752089173912,0.7298,2740.1,2739.8,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1752089174107,0.7298,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089174108,0.72984,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089174410,0.72985,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089174614,0.72987,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089174813,0.72987,2739.8,2739.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752089174814,0.72991,2739.7,2739.4,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1752089175112,27.08993,2739.6,2739.3,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1752089175313,27.2701,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089175502,3.34715941,2739.4,2739.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752089175709,3.34715941,2739.4,2738.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752089175710,27.2701,2739.3,2738.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752089176002,27.2701,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752089176202,27.2701,2739.3,2738.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752089176405,28.00011,2739.3,2738.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752089176610,28.00011,2739.3,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752089176912,27.2701,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752089177214,28.0001,2739.3,2738.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1752089177511,27.2701,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089177713,27.2701,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752089178013,26.36,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752089178212,53.2819,2739.7,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752089178408,52.552,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752089178609,78.919,2739.7,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752089179007,0.73,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1752089179318,0.9101,2739.6,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752089179319,0.73007,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752089179514,28.99118941,2739.0,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752089179708,28.99118941,2739.0,2737.4,5.80948318]
["bitfinex-derivatives","ETHF0:USTF0",1752089179709,2.61718941,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089180210,0.73015,2738.8,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752089180405,26.374,2738.7,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752089180707,0.9101,2739.4,2738.7,1.82538]
["bitfinex-derivatives","ETHF0:USTF0",1752089180909,55.7598,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752089181105,6.0315,2740.2,2739.4,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1752089181314,26.373,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752089181511,26.373,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752089182212,26.373,2740.1,2739.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1752089182711,26.373,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752089183314,52.566,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1752089183512,78.945,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1752089184910,52.566,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1752089185113,26.378,2740.6,2740.5,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752089185313,26.378,2740.6,2740.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752089185507,3.2078,2741.1,2740.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752089185508,3.93732,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1752089185713,26.378,2741.0,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1752089185913,27.2881,2741.0,2740.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752089186114,3.34678941,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752089186415,26.377,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089187109,26.377,2740.8,2740.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752089187412,26.377,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089187716,55.7848,2741.4,2740.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752089188017,27.10447,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089188208,26.375,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089188408,26.375,2741.3,2740.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752089188614,26.375,2741.3,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752089188814,27.10447,2741.3,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752089189011,26.375,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089189213,27.1045,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089189516,0.72957,2740.9,2740.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752089189813,26.375,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752089190206,26.375,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089190412,26.375,2740.9,2740.6,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1752089190616,26.375,2740.9,2740.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752089190812,2.61718941,2740.8,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089191015,0.72966,2740.6,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089191214,26.372,2740.5,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089191813,26.372,2740.5,2740.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752089192013,26.372,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089192216,26.372,2740.5,2740.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752089192413,27.1017,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752089192607,2.61718941,2740.4,2740.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752089192817,0.72978,2740.2,2740.0,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1752089193018,26.371,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752089194018,27.10079,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752089194218,26.371,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752089195414,0.72974,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752089195714,27.10074,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752089195909,27.10074,2740.3,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089196109,26.371,2740.3,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089196313,27.10075,2740.3,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089196512,26.37,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089196720,0.72975,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752089197020,4.25700941,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752089197216,29.89828941,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752089197417,29.89828941,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752089197617,28.98818941,2740.4,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089197818,28.98818941,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752089198221,28.98818941,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752089198418,28.98818941,2740.4,2739.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752089198419,0.72974,2740.3,2739.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752089198819,30.32028941,2740.4,2739.9,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1752089199018,0.72977,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089199218,26.369,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752089199419,26.369,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752089200622,29.71598941,2740.1,2739.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752089200822,0.955,2740.0,2739.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752089201017,1.68483,2740.0,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1752089201218,0.72983,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1752089201720,2.03463,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752089201922,1.68485,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752089202222,2.03463,2740.0,2739.5,5.03266]
["bitfinex-derivatives","ETHF0:USTF0",1752089202517,2.61718941,2740.1,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1752089202518,27.09684,2739.9,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1752089202920,27.09684,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089202921,27.322,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089203222,27.322,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752089203223,3.2078,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752089203613,3.2078,2739.9,2739.8,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1752089203614,26.367,2739.9,2739.8,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1752089203815,56.47678941,2740.4,2739.8,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1752089203816,55.92390941,2740.4,2739.9,1.82459]
["bitfinex-derivatives","ETHF0:USTF0",1752089204016,0.6098,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089204221,26.367,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089204427,0.72971,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752089204618,26.367,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089205016,26.367,2740.5,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752089205321,28.0517,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089205523,0.7297,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089205723,27.0947,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089205924,26.365,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089206721,27.0947,2740.5,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089207127,0.72971,2740.4,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089207329,0.72973,2740.3,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752089207522,1.68473,2740.4,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752089207722,0.72973,2740.3,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752089207917,26.365,2740.5,2740.0,5.03233]
["bitfinex-derivatives","ETHF0:USTF0",1752089208127,27.09468,2740.5,2740.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752089208327,26.365,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752089208627,27.09469,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752089208828,0.6098,2740.6,2740.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752089208829,0.6098,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1752089209129,3.2078,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089209330,29.5688,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089209933,30.29842,2740.8,2740.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752089210226,5.63903895,2741.0,2740.6,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1752089210520,26.36,2740.9,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752089210730,26.36,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752089210929,27.08957,2740.9,2740.7,2.04611]
["bitfinex-derivatives","ETHF0:USTF0",1752089211227,0.72963,2740.7,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089211425,32.21613731,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089211629,0.72961,2740.8,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089211925,32.21613731,2740.9,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089211926,33.17113731,2740.9,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089212127,0.72963,2740.7,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089212329,26.356,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089212927,27.08565,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089213127,26.356,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089213329,27.08565,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089213632,27.08565,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1752089213928,26.356,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1752089214628,0.72968,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089215127,26.356,2740.6,2740.0,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752089215524,0.72974,2740.3,2740.0,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752089215728,26.352,2740.3,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752089216622,26.352,2740.3,2740.2,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1752089217124,27.0807,2740.5,2740.2,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752089217329,0.72971,2740.4,2740.3,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1752089217530,27.0807,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089217727,26.351,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089217934,27.08068,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089219232,26.351,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089219435,26.349,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089219828,26.349,2740.5,2740.4,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1752089220430,0.72962,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089220629,0.72963,2740.7,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089220829,0.72965,2740.7,2740.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752089221030,0.72966,2740.6,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752089221331,1.68464,2740.7,2740.2,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1752089221527,26.346,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089221728,0.7296,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089221927,0.7296,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089221928,1.82408,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089222127,2.62372961,2740.3,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1752089222334,27.07276,2740.2,2740.1,2.32991109]
["bitfinex-derivatives","ETHF0:USTF0",1752089222530,28.02776,2740.2,2740.1,1.60013109]
["bitfinex-derivatives","ETHF0:USTF0",1752089222737,0.72979,2740.1,2740.0,1.60013109]
["bitfinex-derivatives","ETHF0:USTF0",1752089223035,0.72981,2740.0,2739.7,2.87743109]
["bitfinex-derivatives","ETHF0:USTF0",1752089223231,26.342,2739.9,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752089224132,26.342,2739.9,2739.8,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1752089224732,4.4612,2740.5,2739.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752089225034,0.72972,2740.4,2739.9,5.03241]
["bitfinex-derivatives","ETHF0:USTF0",1752089225235,26.341,2740.3,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752089225435,26.34,2740.3,2740.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752089225631,26.34,2740.3,2740.2,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1752089226031,26.34,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752089226832,26.34,2740.3,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089227036,27.06975,2740.3,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089227236,0.72975,2740.3,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089227433,26.339,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089227735,26.9687,2740.2,2740.1,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1752089228726,3.8495,2740.7,2740.1,3.38695]
["bitfinex-derivatives","ETHF0:USTF0",1752089228931,27.06567,2740.6,2740.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752089229132,27.69537,2740.6,2740.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752089229333,0.72968,2740.5,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089229528,0.6544,2740.5,2740.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752089230038,1.38408,2740.5,2740.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752089230334,0.6544,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089230637,0.6544,2740.5,2740.4,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1752089230837,0.6544,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089231039,1.38408,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089231239,0.6544,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089231534,0.6544,2740.5,2740.4,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1752089231935,1.38408,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089232135,0.6544,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089232337,1.38408,2740.5,2740.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752089232640,1.38408,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089232934,2.29458,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089233139,0.72974,2740.3,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752089233340,0.72976,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089233541,2.29466,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089233743,1.5649,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089234138,0.6544,2740.2,2740.1,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752089234542,26.9834,2740.2,2740.1,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752089235441,26.9824,2740.2,2740.1,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752089235836,0.6544,2740.2,2740.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752089236037,0.72997,2739.4,2739.3,0.52939742]
["bitfinex-derivatives","ETHF0:USTF0",1752089236245,2.40657315,2739.2,2738.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752089236544,2.40657315,2739.2,2738.6,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752089236545,0.73013,2738.8,2738.4,5.77160298]
["bitfinex-derivatives","ETHF0:USTF0",1752089236840,27.05615,2738.7,2738.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752089237044,26.326,2738.7,2738.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752089237242,3.2078,2739.0,2738.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1752089237435,0.73012,2738.8,2738.7,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752089237638,0.73012,2738.8,2738.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752089238036,0.73015,2738.7,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1752089238241,26.325,2738.9,2738.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752089238443,0.73009,2738.8,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752089238640,0.73007,2738.8,2738.6,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752089238836,26.325,2738.9,2738.6,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752089239043,0.73008,2738.8,2738.6,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1752089239239,26.326,2738.8,2738.7,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752089239447,0.73007,2738.8,2738.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752089239745,27.05607,2738.8,2738.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752089241041,27.05607,2738.8,2738.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752089241247,0.9105,2739.5,2738.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1752089241448,3.2078,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752089241645,3.93768,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752089242040,0.72988,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752089242241,27.05486,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752089242442,0.72986,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752089242746,3.2078,2740.0,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1752089242941,3.2078,2740.0,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1752089243145,3.2078,2740.0,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752089243146,0.72982,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752089244042,0.72984,2739.7,2739.3,5.03263]
["bitfinex-derivatives","ETHF0:USTF0",1752089244239,0.72986,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752089244842,0.7299,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752089245153,28.72757315,2739.6,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752089245451,0.7299,2739.5,2739.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752089245653,0.72988,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752089245945,26.319,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752089246348,26.319,2739.6,2739.2,1.82489]
["bitfinex-derivatives","ETHF0:USTF0",1752089246652,1.8246,2739.7,2739.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752089246846,28.72457315,2739.6,2739.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752089247041,31.93237315,2739.6,2739.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752089247247,0.7299,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1752089247447,0.72993,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089247642,26.317,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752089248755,27.04578,2739.9,2739.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1752089249052,27.04579,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752089249241,27.04579,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089249242,0.72982,2739.8,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752089249651,0.72983,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089249852,3.31707315,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089250042,0.72988,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752089250243,1.64038,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752089250746,0.72993,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752089250951,27.04293,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752089251353,26.313,2739.4,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1752089251553,26.313,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1752089251554,27.04293,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1752089251956,26.313,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1752089252252,26.313,2739.4,2739.1,1.82496]
["bitfinex-derivatives","ETHF0:USTF0",1752089252253,3.93767,2739.6,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752089252453,26.311,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089253248,26.309,2739.5,2739.2,2.73109]
["bitfinex-derivatives","ETHF0:USTF0",1752089253454,26.309,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089253649,5.49628,2739.9,2739.3,1.82485]
["bitfinex-derivatives","ETHF0:USTF0",1752089253850,5.49628,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752089254052,30.89478,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752089254347,0.72981,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752089254550,30.89479,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752089254751,3.856,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752089255054,26.307,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752089255352,0.7297,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089255545,26.307,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089255745,7.25456315,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089255951,0.7297,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089256544,33.56055315,2740.3,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089256854,4.1183,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089257157,29.5118,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089257750,26.9584,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089258151,26.9584,2740.3,2740.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752089258456,52.583,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089259055,78.884,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089260055,78.884,2740.5,2740.4,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1752089260350,78.882,2740.5,2740.4,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1752089261557,78.882,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089262056,78.882,2740.5,2740.4,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1752089262357,79.61162,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089262550,78.882,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089262955,78.882,2740.5,2740.4,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1752089263154,80.54092,2740.5,2740.4,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1752089263347,6.34398315,2740.6,2740.5,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752089263550,6.4402077,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089263756,30.104,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089263955,0.6052,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089264156,26.8952,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089264356,26.8952,2740.9,2740.8,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1752089264964,28.55401,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089265857,27.8245,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089266564,3.2324077,2741.3,2740.9,1.82378]
["bitfinex-derivatives","ETHF0:USTF0",1752089266753,3.8376077,2741.3,2741.2,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1752089266957,30.1216077,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752089267456,3.8376077,2741.3,2741.2,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1752089267656,0.6052,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752089267862,0.6052,2741.3,2741.2,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1752089267863,26.8872,2741.3,2741.2,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1752089268665,3.2078,2741.5,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752089268857,3.813,2741.5,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752089269058,30.091,2741.5,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752089269256,30.82036,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089269458,0.72938,2741.4,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752089269654,3.813,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089269855,5.1553077,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089269856,0.6651,2741.8,2741.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752089270066,3.2078,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089270264,30.088,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089270465,3.2078,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089270962,2.40657315,2742.5,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089270963,6.4402077,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089271263,30.087,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089271464,30.087,2742.7,2742.0,5.03083]
["bitfinex-derivatives","ETHF0:USTF0",1752089271665,35.72598085,2742.7,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089271958,35.72598085,2742.7,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089271959,0.72908,2742.6,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089272165,7.27270315,2742.7,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089272359,7.27270315,2742.7,2742.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752089272360,26.269,2742.6,2742.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752089272560,0.72909,2742.5,2742.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752089272761,26.268,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752089272960,26.268,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089273163,6.54367315,2742.7,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089273364,0.7291,2742.5,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089273560,0.72911,2742.4,2742.1,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1752089273866,26.267,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752089274164,26.267,2742.3,2742.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752089274364,0.7291,2742.5,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752089274665,26.267,2742.4,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752089274965,26.99613,2742.4,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752089275160,0.6052,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752089275358,0.72917,2742.2,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752089275563,29.27177315,2742.1,2741.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752089275764,0.72928,2741.8,2741.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752089276066,26.259,2741.7,2741.6,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1752089276263,26.8642,2741.7,2741.6,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1752089276966,26.98725,2741.9,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752089277167,0.72909,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752089277361,26.8622,2742.5,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752089278065,26.8622,2742.5,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089278267,26.8622,2742.5,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089279569,27.59129,2742.5,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089279764,27.59129,2742.5,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089279964,0.72912,2742.4,2742.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752089280262,27.5913,2742.5,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089280468,27.59129,2742.5,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089280772,0.6052,2742.4,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752089280963,0.6052,2742.4,2742.3,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752089281164,27.58231,2742.4,2742.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752089281366,27.58231,2742.4,2742.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752089281667,3.2078,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089281868,0.6289,2743.0,2742.4,1.82278]
["bitfinex-derivatives","ETHF0:USTF0",1752089282067,0.72901,2742.8,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752089282267,0.6052,2742.7,2742.6,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752089283668,3.2078,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089283866,30.78293,2743.1,2743.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752089284171,30.78293,2743.1,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089284371,0.72899,2742.9,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089284574,26.24,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089284766,26.24,2742.8,2742.7,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752089284971,26.969,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089285171,26.969,2742.8,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089285571,0.72903,2742.7,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752089285871,26.24,2742.8,2742.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752089286070,26.969,2742.8,2742.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752089286472,0.72903,2742.7,2742.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752089286674,26.96902,2742.8,2742.3,4.10963]
["bitfinex-derivatives","ETHF0:USTF0",1752089286868,0.72903,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089287270,26.96902,2742.8,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089287768,0.72906,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752089287968,1.33426,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752089288271,1.33426,2742.6,2742.5,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752089288873,1.33426,2742.6,2742.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752089289367,0.72908,2742.5,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752089289573,27.61608,2742.5,2742.4,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752089289768,26.887,2742.5,2742.4,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752089290573,26.884,2742.5,2742.4,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1752089291171,27.8557,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089291370,27.8557,2742.5,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752089291371,0.7292,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752089291675,0.7292,2742.1,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752089291676,0.72922,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752089291873,0.72922,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089291874,0.72924,2741.9,2741.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752089292074,29.60327315,2741.8,2741.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752089292369,28.63157315,2741.8,2741.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752089292575,0.656,2741.5,2741.4,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1752089292772,26.88,2741.5,2741.4,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1752089292973,26.88,2741.5,2741.4,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1752089293974,26.224,2741.5,2741.4,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1752089294273,3.2078,2741.9,2741.4,3.72147315]
["bitfinex-derivatives","ETHF0:USTF0",1752089294471,26.222,2741.8,2741.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752089294673,26.878,2741.8,2741.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752089294871,26.878,2741.8,2741.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752089295775,1.38527,2741.8,2741.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752089295973,0.72926,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089296173,6.00244,2742.2,2741.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089296174,4.1795,2742.2,2741.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089296375,26.94821,2742.1,2741.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089296570,26.94821,2742.1,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752089296771,1.38522,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752089296974,27.60422,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752089297175,27.60422,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752089297375,26.875,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752089297576,26.875,2742.0,2741.9,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1752089297768,0.656,2742.0,2741.9,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1752089297972,26.874,2742.0,2741.9,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1752089298173,3.2078,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752089298374,0.72924,2742.0,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752089298576,26.872,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752089298770,26.216,2741.9,2741.8,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752089298974,3.2078,2742.2,2741.8,3.38557]
["bitfinex-derivatives","ETHF0:USTF0",1752089299183,3.2078,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752089299380,30.0798,2742.2,2742.1,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1752089299575,3.2078,2742.2,2742.1,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1752089299780,26.871,2742.2,2742.1,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752089300280,27.60016,2742.2,2742.1,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752089300480,26.871,2742.2,2742.1,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752089300683,27.60016,2742.2,2742.1,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752089301182,0.656,2742.2,2742.1,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752089301382,6.4402077,2742.8,2742.1,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752089301581,26.212,2742.7,2742.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752089301783,0.72908,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752089302078,1.38508,2742.5,2742.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089302285,0.656,2742.5,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752089302484,0.72914,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752089302684,1.38514,2742.3,2742.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089302885,0.656,2742.3,2742.2,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752089304282,26.21,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089304586,27.59511,2742.4,2742.3,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752089304787,0.72915,2742.3,2742.1,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752089305080,1.38516,2742.3,2742.1,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752089305281,0.656,2742.3,2742.2,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752089305993,0.72914,2742.3,2742.2,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752089306191,0.656,2742.3,2742.2,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752089306387,26.858,2742.3,2742.2,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752089306989,0.72916,2742.2,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752089307290,0.656,2742.2,2741.6,6.93641]
["bitfinex-derivatives","ETHF0:USTF0",1752089307494,0.656,2742.2,2742.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089307689,1.38517,2742.2,2742.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089307885,26.857,2742.2,2742.1,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1752089308388,6.4402077,2743.0,2742.2,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1752089308592,0.72904,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752089308794,1.38504,2742.7,2742.6,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752089308995,0.72898,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752089309190,0.656,2742.9,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1752089309389,26.197,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1752089309695,27.582,2742.8,2742.7,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1752089310085,26.853,2742.8,2742.7,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1752089310484,27.582,2742.8,2742.7,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1752089310695,27.582,2742.8,2742.3,4.67304]
["bitfinex-derivatives","ETHF0:USTF0",1752089310696,0.72903,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752089310996,0.656,2742.7,2742.6,1.37534]
["bitfinex-derivatives","ETHF0:USTF0",1752089311389,26.197,2742.8,2742.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752089311586,26.926,2742.8,2742.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752089311793,26.853,2742.8,2742.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752089311996,26.853,2742.8,2742.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752089312293,0.656,2742.8,2742.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752089312497,26.848,2742.8,2742.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752089313496,0.729,2742.9,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752089313698,0.729,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1752089313890,27.572,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1752089314088,26.843,2742.8,2742.5,5.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752089314293,0.9717,2742.7,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089314491,0.656,2742.5,2742.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089314691,26.841,2742.5,2742.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089314894,26.841,2742.5,2742.4,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752089315594,27.57008,2742.5,2742.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089316293,26.841,2742.5,2742.4,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752089316791,27.57008,2742.5,2742.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089317386,0.72919,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752089317687,26.18,2742.1,2742.0,1.37551]
["bitfinex-derivatives","ETHF0:USTF0",1752089319194,0.72915,2742.3,2742.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752089319390,26.179,2742.1,2742.0,2.67682]
["bitfinex-derivatives","ETHF0:USTF0",1752089319993,1.82254,2742.8,2742.0,3.77063]
["bitfinex-derivatives","ETHF0:USTF0",1752089320201,0.7291,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752089320497,27.5106,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752089320792,27.51058,2742.5,2742.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752089321394,26.7815,2742.5,2742.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752089321602,0.72905,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089321791,0.72907,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752089321990,0.6065,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089322194,26.171,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089322396,26.7775,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089322600,3.838,2743.0,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752089322800,30.6155,2743.0,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752089323004,32.34075,2743.0,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752089323203,52.541,2743.1,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752089323204,55.7734077,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089323496,3.2324077,2743.6,2743.2,1.82219]
["bitfinex-derivatives","ETHF0:USTF0",1752089323698,3.2324077,2743.6,2743.5,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752089324200,3.2324077,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089324401,3.8389077,2743.7,2743.6,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1752089324799,3.2324077,2743.7,2743.6,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1752089325105,3.9611577,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752089325306,26.166,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089325602,26.7725,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089326105,26.7725,2743.9,2743.7,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1752089326309,26.7725,2743.9,2743.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752089326601,26.7725,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089326802,27.50121,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089327003,0.72874,2743.8,2743.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752089327396,3.93654,2743.8,2743.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752089327598,40.63173576,2743.8,2743.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752089327900,36.31624,2743.8,2743.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752089328509,0.72879,2743.7,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1752089328708,29.42754223,2743.6,2743.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752089328906,0.6065,2743.4,2743.3,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752089329108,26.7605,2743.4,2743.3,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752089329705,1.6562,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089329900,1.6562,2743.7,2743.3,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752089329901,26.7585,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089330110,26.7585,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089330111,26.152,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089330410,0.72871,2743.9,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752089330604,3.2078,2744.1,2743.6,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1752089330805,26.151,2744.0,2743.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752089331109,3.2078,2744.1,2743.7,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752089331413,26.15,2744.0,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752089332206,0.6187,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089332406,26.7637,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089332607,27.49231,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089332910,0.72866,2744.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089333110,26.87266,2744.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089333407,26.144,2744.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089333606,0.72859,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089333807,0.72856,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089334107,26.142,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089334609,52.536,2744.6,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089334809,26.141,2744.5,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089335107,0.72858,2744.4,2744.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752089335311,0.6065,2744.5,2744.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752089335507,26.7435,2744.5,2744.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752089335709,26.7425,2744.5,2744.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752089335912,37.768,2744.5,2743.4,5.94909]
["bitfinex-derivatives","ETHF0:USTF0",1752089336211,5.02941,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089336414,1.33525,2743.8,2743.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752089336611,0.72879,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089336803,0.72879,2743.6,2743.4,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1752089337004,0.72879,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089337209,0.72877,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089337512,0.72877,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089337706,0.72879,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089337906,0.72879,2743.6,2743.4,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1752089338109,26.135,2743.8,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089338306,27.1313,2743.8,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089338509,27.1313,2743.8,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089338510,0.72878,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089338711,27.1313,2743.8,2743.2,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1752089338712,0.72879,2743.6,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752089339207,0.72884,2743.4,2743.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752089339410,3.40287315,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089339614,0.72889,2743.3,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752089339811,26.129,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752089340407,26.129,2743.2,2742.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1752089340615,26.129,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752089341513,0.7288,2743.6,2743.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1752089341818,26.127,2743.5,2743.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752089342015,0.72887,2743.4,2743.3,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1752089342316,4.8226,2744.0,2743.4,1.82212]
["bitfinex-derivatives","ETHF0:USTF0",1752089342508,0.72874,2743.9,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1752089342707,0.72876,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752089343315,0.72873,2743.9,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1752089343513,26.85273,2743.9,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1752089343813,55.7438,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089344015,0.72868,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752089344410,0.72868,2744.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089344807,1.82148,2744.4,2743.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1752089344808,3.2078,2744.4,2743.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1752089345117,0.6185,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089345318,26.12,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089345817,53.26453,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089346012,78.654,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089346209,52.536,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089346414,53.26453,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089346618,26.117,2744.6,2744.3,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1752089346818,26.117,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089347020,0.72852,2744.7,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1752089347218,0.6515,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089347715,0.9963,2745.1,2744.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752089347716,0.72841,2745.1,2744.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752089348020,26.113,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752089348223,26.84144,2745.0,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089348517,0.9196,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089348818,29.3208,2745.0,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089349020,30.2404,2745.0,2744.5,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752089349320,26.111,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089349913,4.5143,2745.2,2744.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752089350116,0.6457,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089350717,0.6457,2744.9,2744.8,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1752089350915,0.6695,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089351118,2.2348,2745.3,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752089351623,2.2348,2745.3,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752089351624,0.9196,2745.2,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752089351918,0.6457,2744.9,2744.8,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1752089352119,0.6457,2744.9,2744.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089352320,0.72848,2744.8,2744.5,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1752089352522,1.37424,2744.6,2744.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752089352822,29.42917315,2744.5,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752089353018,0.6457,2744.4,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752089353224,0.6457,2744.4,2744.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752089353525,0.6457,2744.4,2744.3,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1752089353722,0.72861,2744.3,2744.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752089353922,0.6457,2744.3,2744.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089354819,1.37431,2744.3,2744.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089355224,0.6457,2744.3,2744.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089356026,0.6457,2744.3,2744.2,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1752089356221,0.6457,2744.3,2744.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089356418,0.6457,2744.3,2744.2,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1752089356621,26.7397,2744.3,2744.2,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1752089357225,0.6457,2744.3,2744.2,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1752089357424,26.7387,2744.3,2744.2,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1752089357625,0.72854,2744.6,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089357833,0.72858,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089358124,0.6457,2744.4,2744.3,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1752089358328,26.092,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752089358525,26.7367,2744.5,2744.4,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1752089358724,26.09,2744.8,2744.4,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752089358931,0.72851,2744.7,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752089359123,0.6457,2744.6,2744.5,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752089359323,0.72846,2744.9,2744.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752089359626,26.089,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752089359929,0.6457,2744.9,2744.8,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1752089360431,1.37415,2744.9,2744.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089360926,1.37415,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089360927,0.7285,2744.7,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752089361121,3.2078,2744.8,2744.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089361319,3.93629,2744.8,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752089361628,0.72845,2744.9,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752089361825,0.6457,2744.8,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752089362023,6.06841315,2745.4,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752089362024,3.27054223,2745.6,2744.7,9.04097315]
["bitfinex-derivatives","ETHF0:USTF0",1752089362219,0.9196,2745.7,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752089362523,0.9196,2745.7,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752089362720,1.5653,2745.7,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752089362922,1.5653,2745.7,2745.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752089363124,1.5653,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089363323,2.29354,2745.7,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752089363634,2.29354,2745.7,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1752089363635,26.081,2745.6,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1752089363926,3.2078,2745.9,2745.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752089364127,0.72821,2745.8,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752089364329,27.42597,2746.0,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752089364533,0.6457,2745.8,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752089364733,0.6457,2745.8,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752089365130,0.6457,2745.8,2745.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752089365326,0.6457,2745.8,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752089365527,0.72824,2745.7,2745.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752089365736,1.37393,2745.8,2745.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089365931,0.72823,2745.7,2745.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089366131,1.37393,2745.8,2745.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089366735,3.93603,2745.7,2745.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089366931,1.37392,2745.8,2745.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089367134,0.72823,2745.7,2745.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089367338,1.37393,2745.7,2745.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089367529,1.5653,2745.7,2745.4,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1752089367729,2.29354,2745.7,2745.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1752089367935,4.7731,2745.7,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752089368228,1.64786,2745.6,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752089368435,0.6457,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752089368635,1.37401,2745.4,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752089368933,0.6457,2745.4,2745.3,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752089369135,4.7731,2745.4,2745.3,0.48042259]
["bitfinex-derivatives","ETHF0:USTF0",1752089369340,5.50141,2745.4,2745.3,0.48042259]
["bitfinex-derivatives","ETHF0:USTF0",1752089369536,0.72834,2745.3,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752089369734,0.72834,2745.3,2745.1,0.48058602]
["bitfinex-derivatives","ETHF0:USTF0",1752089369933,1.82099,2745.1,2744.2,4.79875877]
["bitfinex-derivatives","ETHF0:USTF0",1752089370137,0.72856,2744.5,2744.3,1.20940358]
["bitfinex-derivatives","ETHF0:USTF0",1752089370338,0.72856,2744.5,2744.4,0.48080358]
["bitfinex-derivatives","ETHF0:USTF0",1752089370540,3.93636,2744.5,2744.4,0.48080358]
["bitfinex-derivatives","ETHF0:USTF0",1752089370840,5.61437315,2744.5,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1752089371035,5.61437315,2744.5,2744.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752089371245,0.72869,2744.0,2743.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752089371434,3.2078,2744.2,2743.4,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1752089371435,3.2078,2743.9,2743.4,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752089371632,3.2078,2743.9,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089371837,0.72877,2743.7,2743.4,5.14243]
["bitfinex-derivatives","ETHF0:USTF0",1752089372136,3.2078,2743.9,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752089372137,5.24752,2743.9,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752089372531,4.5188,2743.9,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752089372742,4.5188,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089372940,4.5188,2743.9,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752089373137,5.24754,2743.9,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752089373337,0.72874,2743.8,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752089373537,6.16714,2743.9,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752089373737,6.16713,2743.9,2743.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1752089373939,0.6303,2744.4,2743.6,4.22852315]
["bitfinex-derivatives","ETHF0:USTF0",1752089374132,0.6303,2744.4,2743.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752089374443,1.3589,2744.4,2743.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752089374646,0.6303,2744.4,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752089375037,0.6303,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089375541,0.6303,2744.4,2743.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752089375542,27.42188,2744.4,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752089375742,0.6303,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089375944,26.6923,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089376140,26.6923,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089376341,27.42088,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089376643,26.6923,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089376943,0.72861,2744.3,2744.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1752089377742,0.6457,2744.3,2744.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089377942,0.6457,2744.3,2744.2,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1752089378137,0.9707,2744.8,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752089378333,5.0998,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089378334,3.2078,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089378935,3.99892223,2745.2,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752089379245,31.02862223,2745.2,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752089379441,31.02862223,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752089379642,30.30024223,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752089379845,31.02862223,2745.2,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752089380849,27.75807,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752089381043,3.2078,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089381237,3.2078,2745.6,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752089381442,27.75299,2745.5,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752089381749,27.0247,2745.5,2745.0,3.04066]
["bitfinex-derivatives","ETHF0:USTF0",1752089382047,27.0247,2745.5,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752089382246,27.753,2745.5,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752089382547,0.72831,2745.4,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752089382746,0.72831,2745.4,2745.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752089382747,27.753,2745.5,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752089383250,27.753,2745.5,2745.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752089383451,0.72837,2745.2,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752089383651,3.2078,2745.3,2744.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752089383851,0.7284,2745.1,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752089384151,0.9707,2745.1,2744.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752089384361,1.69912,2745.1,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089384550,27.74612,2745.1,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089384859,26.047,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752089385357,26.77539,2745.1,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752089385558,0.72843,2745.0,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752089385759,27.74611,2745.1,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089386052,0.72845,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752089386252,0.72844,2745.0,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752089386452,26.047,2745.1,2744.5,6.36517]
["bitfinex-derivatives","ETHF0:USTF0",1752089386453,0.72847,2744.8,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752089386953,0.72846,2744.9,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752089387154,0.72848,2744.8,2744.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752089387356,0.72845,2744.9,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752089387656,0.72847,2744.9,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752089387852,0.6359,2744.8,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752089388358,1.36437,2744.8,2744.7,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752089388560,0.6359,2744.8,2744.7,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752089388756,3.2078,2745.0,2744.7,3.37804]
["bitfinex-derivatives","ETHF0:USTF0",1752089388964,5.02871,2745.3,2744.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752089389159,1.36435,2744.9,2744.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752089389359,1.36435,2744.9,2744.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752089389560,0.6359,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089389961,1.36435,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089390255,1.36436,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089390462,1.36436,2744.9,2744.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089390761,0.6359,2744.9,2744.8,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1752089392359,4.58236,2745.3,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089392665,3.854,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089392962,0.72838,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752089393261,31.25126,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089393463,4.4899,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089393657,30.5229,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089394058,31.4936,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089394259,0.72838,2745.2,2744.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752089394462,0.6359,2745.0,2744.9,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1752089395262,0.9707,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752089395463,1.6066,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752089395766,29.887,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089396262,30.5229,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089396664,0.72838,2745.2,2744.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752089396864,0.6359,2745.0,2744.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089397056,0.6359,2745.0,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089397260,0.6359,2745.0,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752089397261,0.72845,2744.9,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752089397565,0.6359,2744.8,2744.7,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752089398059,1.36437,2744.8,2744.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752089398265,1.36437,2744.8,2744.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752089398266,0.72854,2744.6,2744.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752089398463,1.36444,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089398666,0.6359,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752089398862,1.36444,2744.6,2744.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089399662,2.33514,2744.6,2744.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089399859,0.72858,2744.5,2744.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752089400059,1.36448,2744.4,2744.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1752089400255,0.6359,2744.4,2744.2,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1752089400466,0.6359,2744.4,2744.3,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752089400659,26.74957,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089400962,26.021,2744.5,2744.4,1.34648]
["bitfinex-derivatives","ETHF0:USTF0",1752089401155,1.82092,2745.3,2744.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089401354,3.2078,2745.0,2744.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752089401557,3.2078,2745.0,2744.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089401558,27.38333,2745.0,2744.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089401758,26.74742,2745.0,2744.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089401965,26.6549,2745.0,2744.9,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1752089402162,26.6549,2745.0,2744.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089402367,26.6549,2745.0,2744.9,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1752089402661,0.6359,2745.0,2744.9,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1752089403256,0.72837,2745.2,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752089403462,1.36429,2745.1,2745.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089403857,1.36429,2745.1,2745.0,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1752089404067,26.74238,2745.2,2745.0,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1752089404266,26.014,2745.2,2745.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752089404462,27.37827,2745.2,2745.1,2.37429037]
["bitfinex-derivatives","ETHF0:USTF0",1752089405067,26.74237,2745.2,2745.1,2.37429037]
["bitfinex-derivatives","ETHF0:USTF0",1752089405261,27.37827,2745.2,2745.1,2.37429037]
["bitfinex-derivatives","ETHF0:USTF0",1752089405561,28.34897,2745.2,2745.1,0.48279037]
["bitfinex-derivatives","ETHF0:USTF0",1752089405766,33.34897,2745.2,2745.1,0.48279037]
["bitfinex-derivatives","ETHF0:USTF0",1752089405967,34.66467,2745.2,2745.1,0.48279037]
["bitfinex-derivatives","ETHF0:USTF0",1752089406163,34.66067,2745.2,2745.1,0.48279037]
["bitfinex-derivatives","ETHF0:USTF0",1752089406365,29.66067,2745.2,2745.1,0.48279037]
["bitfinex-derivatives","ETHF0:USTF0",1752089406762,3.65067,2745.2,2745.1,0.48279037]
["bitfinex-derivatives","ETHF0:USTF0",1752089406960,29.65867,2745.2,2745.1,0.48279037]
["bitfinex-derivatives","ETHF0:USTF0",1752089407268,0.72846,2744.9,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752089407467,5.02872,2745.3,2744.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752089407468,0.7284,2745.1,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752089407664,26.007,2745.0,2744.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752089407865,26.007,2745.0,2744.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089408065,27.37132,2745.0,2744.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752089408462,30.8046,2745.0,2744.5,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752089408662,0.72858,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089408867,0.6359,2744.4,2744.3,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752089409063,29.94133,2744.6,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089409270,0.6524,2744.5,2744.4,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1752089409962,29.2118,2744.9,2744.4,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752089410166,0.72851,2744.7,2744.5,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1752089410364,1.38093,2744.6,2744.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1752089410765,27.38293,2744.6,2744.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1752089410970,26.6544,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089411170,27.38293,2744.6,2744.5,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1752089411370,27.38293,2744.6,2744.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089411765,26.6544,2744.6,2744.5,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1752089412164,26.6544,2744.6,2744.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089412369,26.6544,2744.6,2744.5,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1752089412769,0.72848,2744.8,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1752089412973,3.8602,2744.9,2744.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089413274,3.8602,2744.9,2744.8,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1752089413464,0.72847,2744.8,2744.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1752089413668,0.6524,2744.8,2744.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752089413874,0.6524,2744.8,2744.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089414167,0.6524,2744.8,2744.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752089414368,26.6494,2744.8,2744.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752089414565,27.37787,2744.8,2744.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1752089414769,26.6494,2744.8,2744.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752089414965,27.37787,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089415173,27.37787,2744.8,2744.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752089415771,26.6494,2744.8,2744.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752089416471,0.72847,2744.9,2744.7,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1752089416472,25.995,2744.9,2744.7,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1752089416673,1.38087,2744.8,2744.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089418073,1.38087,2744.8,2744.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752089418371,0.7285,2744.7,2744.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752089418578,0.6524,2744.6,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1752089418777,25.99,2744.5,2744.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752089418979,27.37096,2744.5,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089419180,27.37096,2744.5,2744.4,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1752089419479,1.6152,2744.7,2744.4,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1752089419782,1.38095,2744.5,2744.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089420274,2.33485,2744.5,2744.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089420474,1.82152,2744.3,2743.8,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752089420680,0.6524,2743.9,2743.8,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752089420873,0.6524,2743.9,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089420874,0.72874,2743.8,2743.5,4.79733731]
["bitfinex-derivatives","ETHF0:USTF0",1752089421081,0.6524,2743.6,2743.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1752089421678,1.38119,2743.6,2743.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089421881,27.36619,2743.6,2743.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089422080,27.36619,2743.6,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1752089422270,27.36619,2743.6,2743.3,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1752089422473,27.36619,2743.6,2743.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089422878,27.36619,2743.6,2743.3,2.70005]
["bitfinex-derivatives","ETHF0:USTF0",1752089422879,26.6374,2743.6,2743.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752089423175,26.6374,2743.6,2742.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752089423176,1.8223,2743.2,2742.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752089423381,0.72902,2742.8,2742.5,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1752089423580,25.984,2742.8,2742.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752089423883,25.984,2742.8,2742.7,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1752089424174,25.984,2742.8,2742.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089424376,25.984,2742.8,2742.7,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1752089424572,25.982,2742.8,2742.7,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752089425478,3.8602,2743.4,2742.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752089425778,3.2078,2743.4,2742.8,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752089426080,25.985,2743.3,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752089426278,3.2078,2743.4,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752089426579,53.88601,2743.6,2742.9,1.82242]
["bitfinex-derivatives","ETHF0:USTF0",1752089426580,52.495,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089426981,78.478,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089427482,52.495,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089427778,52.495,2743.6,2743.2,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1752089427779,3.2078,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752089427974,29.1898,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752089428579,0.6568,2744.0,2743.5,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1752089428781,3.9364,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089428984,26.70962,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089429188,25.981,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089429380,26.70961,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089429588,25.981,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089431181,53.1648,2744.5,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089431182,53.1648,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089431481,52.508,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089431680,78.484,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089431880,4.1617,2745.5,2745.0,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1752089432082,3.2078,2745.5,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752089432282,29.1828,2745.5,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752089432683,3.2078,2745.5,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752089432884,29.1818,2745.5,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752089433285,4.1617,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752089433481,30.1357,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752089433680,30.1337,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752089433886,3.2078,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752089434193,29.1798,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752089434581,30.1337,2745.8,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752089434785,29.1798,2745.8,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752089434984,0.9539,2745.7,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752089435185,25.966,2745.6,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752089435388,25.966,2745.6,2745.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752089435583,25.966,2745.6,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1752089436386,25.966,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089436387,26.9199,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089436583,0.72842,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089436787,1.68233,2745.0,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752089437188,0.72846,2744.9,2744.6,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1752089437384,25.96,2744.8,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752089437584,0.7285,2744.7,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752089437788,0.72851,2744.7,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752089437991,3.9362,2745.1,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752089438186,25.958,2745.0,2744.5,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1752089438391,0.72849,2744.8,2744.5,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1752089438586,26.9599,2745.0,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752089438587,25.958,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752089438989,3.2078,2745.1,2744.4,5.95581]
["bitfinex-derivatives","ETHF0:USTF0",1752089439186,25.957,2745.0,2744.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752089439387,25.957,2745.0,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089439582,0.72845,2744.9,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089439787,0.72845,2744.9,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752089439987,0.72844,2745.0,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089440282,0.7285,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089440486,26.6835,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089440791,26.68349,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089440987,25.955,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089441188,1.6206,2745.3,2744.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752089441189,0.6187,2745.3,2744.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752089441491,0.6187,2745.3,2744.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752089441492,25.953,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089441686,25.953,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089441987,26.68135,2745.3,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1752089442198,25.952,2745.6,2745.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752089442381,26.68026,2745.6,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752089442586,4.2097,2746.0,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752089442889,0.72824,2745.7,2745.2,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1752089443087,0.72824,2745.7,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752089443291,0.72824,2745.7,2745.2,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1752089443292,0.72823,2745.8,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752089443486,27.2428,2745.9,2745.2,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1752089443686,25.952,2745.9,2745.3,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1752089443890,0.72822,2745.8,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752089444191,25.952,2745.9,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752089444593,25.952,2745.9,2745.3,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1752089444594,25.952,2745.9,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752089444794,27.67611,2745.8,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752089444989,26.9479,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752089445387,3.2078,2746.0,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752089445693,25.945,2746.0,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752089445884,25.945,2746.0,2745.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752089446086,1.0019,2745.9,2745.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752089446289,30.4031,2746.0,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752089446489,30.4031,2746.0,2745.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752089446490,31.405,2746.0,2745.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752089446690,29.1528,2746.0,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752089447293,25.941,2746.0,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752089447487,0.6293,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089447686,0.6293,2746.1,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752089447886,3.2078,2746.3,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1752089448095,1.73,2746.2,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1752089448288,3.2078,2746.3,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752089448485,3.2078,2746.3,2745.9,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1752089448486,1.0019,2746.5,2745.9,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1752089448697,25.94,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752089449291,25.937,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752089449793,25.936,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752089450190,25.936,2746.4,2746.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752089450392,25.936,2746.4,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752089450694,1.0019,2746.9,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752089450895,3.2078,2747.5,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1752089451094,29.86857,2747.5,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752089451286,29.1408,2747.5,2746.8,2.40657315]
["bitfinex-derivatives","ETHF0:USTF0",1752089451491,31.16448,2747.5,2746.8,2.40657315]
["bitfinex-derivatives","ETHF0:USTF0",1752089451691,30.4367,2747.5,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752089451891,3.2078,2747.5,2747.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752089452097,3.2078,2747.5,2747.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089452392,3.2078,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089452599,0.7278,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089452798,25.927,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089453092,26.9289,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089453298,27.6567,2747.4,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752089453589,3.2078,2747.2,2746.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752089453790,1.0019,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089453791,0.72792,2746.9,2746.6,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1752089453996,1.0019,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089454198,0.72797,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089454397,25.925,2746.6,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752089454793,3.0654,2747.1,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752089454794,4.4535,2747.1,2746.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752089454993,0.72795,2746.8,2746.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752089455296,0.72801,2746.6,2746.3,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1752089455500,0.72798,2746.7,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752089455891,25.921,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089456194,26.64901,2746.6,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1752089456394,25.921,2746.6,2746.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1752089456594,3.2078,2746.4,2745.1,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752089456790,1.0019,2746.5,2745.0,1.58397058]
["bitfinex-derivatives","ETHF0:USTF0",1752089456791,5.61437315,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089457097,25.919,2745.6,2744.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752089457298,3.2078,2745.0,2744.5,1.58397058]
["bitfinex-derivatives","ETHF0:USTF0",1752089457497,0.72855,2744.5,2744.4,1.58397058]
["bitfinex-derivatives","ETHF0:USTF0",1752089457691,2.40657315,2744.5,2744.2,1.58397058]
["bitfinex-derivatives","ETHF0:USTF0",1752089458002,25.92,2744.4,2744.1,1.58397058]
["bitfinex-derivatives","ETHF0:USTF0",1752089458294,0.72853,2744.6,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752089458592,27.1784,2744.9,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752089458593,25.919,2744.9,2744.3,2.40657315]
["bitfinex-derivatives","ETHF0:USTF0",1752089458798,52.464,2745.3,2744.6,2.40657315]
["bitfinex-derivatives","ETHF0:USTF0",1752089459095,25.919,2745.2,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089459291,25.919,2745.2,2744.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752089459492,25.919,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752089459691,52.464,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089459894,78.382,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089460201,78.382,2745.3,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752089460409,78.382,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089461093,78.382,2745.3,2744.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752089461291,3.2078,2746.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089461493,3.2078,2746.2,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752089461690,3.2078,2746.2,2745.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752089461691,19.661,2746.1,2745.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752089461895,19.661,2746.1,2745.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752089462104,4.2097,2746.2,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752089462300,25.918,2746.0,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752089462797,4.9378,2746.2,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752089462997,25.918,2746.1,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752089463198,25.918,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752089463391,25.918,2746.1,2745.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752089463590,1.0019,2746.7,2745.9,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1752089463791,25.917,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089463990,3.2078,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089464298,3.2078,2745.6,2745.3,1.58397058]
["bitfinex-derivatives","ETHF0:USTF0",1752089464599,3.2078,2746.0,2745.5,1.58397058]
["bitfinex-derivatives","ETHF0:USTF0",1752089464806,25.916,2745.9,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752089464997,25.916,2745.9,2745.6,1.58397058]
["bitfinex-derivatives","ETHF0:USTF0",1752089465196,25.916,2745.9,2745.8,2.31493524]
["bitfinex-derivatives","ETHF0:USTF0",1752089465602,26.9179,2745.9,2745.8,0.51409893]
["bitfinex-derivatives","ETHF0:USTF0",1752089465902,3.2078,2746.0,2745.8,1.24230893]
["bitfinex-derivatives","ETHF0:USTF0",1752089466097,3.2078,2746.0,2745.4,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1752089466098,3.2078,2746.0,2745.9,1.24227893]
["bitfinex-derivatives","ETHF0:USTF0",1752089466298,25.915,2746.0,2745.9,1.24227893]
["bitfinex-derivatives","ETHF0:USTF0",1752089466693,29.1228,2746.0,2745.9,1.24227893]
["bitfinex-derivatives","ETHF0:USTF0",1752089466891,25.914,2746.0,2745.9,1.24227893]
["bitfinex-derivatives","ETHF0:USTF0",1752089467094,27.64405,2746.0,2745.9,0.51409893]
["bitfinex-derivatives","ETHF0:USTF0",1752089467396,1.82047,2745.9,2744.9,2.31514524]
["bitfinex-derivatives","ETHF0:USTF0",1752089467703,0.72844,2745.0,2744.8,1.58672524]
["bitfinex-derivatives","ETHF0:USTF0",1752089467895,25.914,2744.9,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752089468208,25.914,2744.9,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752089468994,25.913,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089469295,25.913,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089469500,25.913,2744.9,2744.8,3.90600022]
["bitfinex-derivatives","ETHF0:USTF0",1752089469995,0.7284,2745.1,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089470199,3.93618,2745.2,2745.0,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089470400,25.916,2745.1,2745.0,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089470608,25.915,2745.1,2745.0,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089470897,25.915,2745.1,2745.0,2.84707721]
["bitfinex-derivatives","ETHF0:USTF0",1752089471098,26.64341,2745.1,2744.8,2.84711721]
["bitfinex-derivatives","ETHF0:USTF0",1752089471492,25.915,2745.1,2744.8,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089471705,25.915,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752089472099,25.915,2745.1,2744.9,4.14949721]
["bitfinex-derivatives","ETHF0:USTF0",1752089472299,25.915,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752089472499,25.915,2745.1,2744.9,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1752089472900,0.72845,2744.9,2744.8,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089473098,0.72847,2744.8,2744.7,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089473396,1.2979,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089473603,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089473903,0.72843,2745.0,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752089474294,25.915,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089474498,25.915,2745.1,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089474499,0.72842,2745.0,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089474700,0.72845,2744.9,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089475202,25.915,2745.1,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089475398,0.7285,2744.7,2744.5,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752089475594,0.72853,2744.6,2744.3,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752089475901,0.72856,2744.5,2744.3,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752089476103,0.72856,2744.5,2744.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752089476495,0.72858,2744.4,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089476694,0.72853,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752089477402,25.915,2744.7,2744.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752089477403,0.72855,2744.5,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1752089477604,0.72854,2744.6,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089478001,0.72854,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089478002,0.72854,2744.6,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1752089478206,0.72855,2744.5,2744.3,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1752089478399,25.915,2744.7,2744.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752089478597,0.72853,2744.6,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089478802,0.72855,2744.5,2744.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752089479005,0.72855,2744.5,2744.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752089479205,0.72855,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752089479511,26.64352,2744.7,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089479705,0.72853,2744.6,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752089480007,0.72853,2744.6,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089481108,0.72853,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089481408,0.72853,2744.6,2744.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752089481601,25.915,2744.7,2744.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752089481799,0.72856,2744.5,2744.3,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1752089482009,0.72857,2744.5,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752089482605,0.72855,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752089482808,0.72852,2744.7,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089483007,26.64353,2744.6,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752089484112,0.72855,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752089484610,0.72856,2744.5,2744.3,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1752089484800,0.72862,2744.3,2744.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752089485007,25.914,2744.2,2743.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752089485208,0.72871,2743.9,2743.8,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1752089485513,30.9434,2744.2,2743.8,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1752089485814,0.72871,2744.0,2743.8,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1752089486114,0.72869,2744.0,2743.8,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1752089486409,0.72871,2743.9,2743.8,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1752089486611,0.72871,2743.9,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752089486817,3.2078,2744.2,2743.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1752089487009,25.912,2744.1,2743.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1752089487211,26.64068,2744.1,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752089487710,3.2078,2744.2,2743.7,4.22099915]
["bitfinex-derivatives","ETHF0:USTF0",1752089487912,25.911,2744.1,2744.0,1.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752089488616,25.911,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089488813,25.911,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752089489409,25.911,2744.1,2743.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752089489714,26.63968,2744.1,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089489918,0.72868,2744.0,2743.8,5.14302]
["bitfinex-derivatives","ETHF0:USTF0",1752089490114,1.39621,2743.9,2743.8,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752089490314,0.6675,2743.9,2743.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752089490518,0.72871,2743.9,2743.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752089490717,1.39621,2743.9,2743.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752089490911,0.72874,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752089491213,25.911,2743.8,2743.7,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1752089491612,25.911,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089491814,25.911,2743.9,2743.8,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1752089492013,4.7853,2744.6,2743.8,9.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752089492207,0.72866,2744.1,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089492413,1.39618,2744.0,2743.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752089492612,0.72868,2744.0,2743.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752089492807,1.39618,2744.0,2743.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752089493012,25.91,2744.1,2743.9,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1752089493013,26.63867,2744.1,2743.9,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1752089493317,0.72862,2744.3,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089493518,0.72866,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089493710,0.72869,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089493914,26.5765,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089493915,27.30515,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089494111,25.909,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752089494414,0.72866,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752089494615,0.6675,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752089494811,0.72862,2744.3,2744.1,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1752089495012,3.8403,2744.6,2744.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752089495217,0.72859,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089495412,0.72861,2744.3,2744.2,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1752089495617,1.3961,2744.4,2744.2,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1752089495818,0.7286,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089496118,26.5765,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089496309,26.5765,2744.4,2744.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752089496512,1.39608,2744.4,2744.3,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1752089496717,26.5755,2744.4,2744.3,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1752089497713,1.39608,2744.4,2744.3,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1752089498018,26.5745,2744.4,2744.3,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1752089498215,0.6675,2744.4,2744.3,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1752089498419,25.907,2744.4,2744.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752089498620,25.907,2744.4,2744.3,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752089498823,25.907,2744.4,2744.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752089499214,0.6325,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089499514,27.91893,2744.6,2744.5,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1752089499706,3.50126533,2744.9,2744.5,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1752089499707,3.2078,2744.9,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752089499911,26.5569,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089500112,0.6519,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089500817,26.5559,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089501320,26.5559,2744.8,2744.7,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752089502228,0.6519,2744.8,2744.7,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752089502516,0.6074,2745.4,2744.7,10.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752089502722,25.903,2745.4,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1752089503019,0.72837,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752089503215,1.38027,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752089503420,1.38027,2745.2,2745.1,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1752089503820,26.5529,2745.2,2745.1,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1752089504420,0.6519,2745.2,2745.1,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1752089505124,0.6519,2745.2,2745.1,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1752089505820,0.6519,2745.2,2745.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752089506021,0.6519,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089506226,0.72847,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089506422,1.38037,2744.8,2744.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1752089506616,0.6519,2744.8,2744.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1752089506925,1.38037,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089507425,0.6519,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089507718,0.6519,2744.8,2744.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1752089508818,25.899,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089509128,25.894,2744.9,2744.8,2.36547]
["bitfinex-derivatives","ETHF0:USTF0",1752089509322,25.894,2744.9,2744.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752089509517,25.894,2744.9,2744.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752089509725,25.894,2744.9,2744.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752089509726,27.27435,2744.9,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752089510122,26.5459,2744.9,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752089510624,26.5459,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089510625,31.042,2744.9,2744.3,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1752089510825,0.72854,2744.6,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089511122,27.27344,2744.6,2744.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752089511323,28.36623,2744.6,2744.0,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752089511621,0.72865,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089511824,27.27256,2744.1,2744.0,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1752089512023,26.5439,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089512326,0.72872,2743.9,2743.7,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1752089512526,25.892,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089512724,25.892,2743.8,2743.7,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1752089513228,25.892,2743.8,2743.7,5.57356]
["bitfinex-derivatives","ETHF0:USTF0",1752089513428,25.89,2744.1,2743.8,1.82185]
["bitfinex-derivatives","ETHF0:USTF0",1752089513624,26.61865,2744.2,2744.0,6.26527915]
["bitfinex-derivatives","ETHF0:USTF0",1752089513818,26.61865,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752089514019,33.04967915,2744.2,2743.4,4.79491384]
["bitfinex-derivatives","ETHF0:USTF0",1752089514224,0.72882,2743.5,2743.4,4.79491384]
["bitfinex-derivatives","ETHF0:USTF0",1752089514422,0.72882,2743.5,2743.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1752089514628,0.72882,2743.5,2743.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752089516329,0.72882,2743.5,2743.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752089516531,0.72882,2743.5,2743.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752089516719,0.72882,2743.5,2743.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752089516919,25.889,2743.5,2743.4,2.66273]
["bitfinex-derivatives","ETHF0:USTF0",1752089517225,25.889,2743.5,2743.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752089518131,26.5409,2743.5,2743.4,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089518326,25.889,2743.5,2743.4,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089518921,26.61782,2743.5,2743.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752089519124,27.26972,2743.5,2743.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752089519326,0.72884,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089519531,0.72884,2743.4,2743.3,4.59507]
["bitfinex-derivatives","ETHF0:USTF0",1752089519727,1.38074,2743.4,2743.3,4.59507]
["bitfinex-derivatives","ETHF0:USTF0",1752089520230,0.6519,2743.4,2743.3,4.59507]
["bitfinex-derivatives","ETHF0:USTF0",1752089521027,25.889,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752089521431,25.889,2743.5,2743.4,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089521627,26.61784,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752089521928,25.889,2743.5,2743.4,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089522132,27.26972,2743.5,2743.4,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089522429,25.889,2743.5,2743.4,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089522632,25.89,2743.5,2743.4,2.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752089522826,0.72878,2743.7,2743.4,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1752089523029,25.889,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089523225,27.26969,2743.6,2743.5,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1752089523423,26.61779,2743.6,2743.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752089523622,0.72884,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089523826,0.72884,2743.4,2743.3,4.59506]
["bitfinex-derivatives","ETHF0:USTF0",1752089524032,1.38074,2743.4,2743.3,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752089524431,0.6519,2743.4,2743.3,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752089524829,5.93049,2743.9,2743.3,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752089524830,0.7287,2744.0,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752089525030,0.7287,2744.0,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752089525031,26.5409,2744.0,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752089525232,0.72874,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752089525435,0.72874,2743.8,2743.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752089525436,26.5399,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089525630,0.72879,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089525832,0.72884,2743.4,2743.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752089526034,25.888,2743.4,2743.3,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752089526225,0.7288,2743.6,2743.3,2.36587]
["bitfinex-derivatives","ETHF0:USTF0",1752089526429,0.6434,2743.7,2743.3,2.36587]
["bitfinex-derivatives","ETHF0:USTF0",1752089526430,25.887,2743.5,2743.4,1.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752089526625,27.26772,2743.5,2743.4,2.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752089526831,26.5389,2743.5,2743.2,1.39745209]
["bitfinex-derivatives","ETHF0:USTF0",1752089527131,26.5389,2743.5,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752089527324,0.72886,2743.4,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752089527526,0.6519,2743.4,2743.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089528536,26.5389,2743.4,2743.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089528833,26.5379,2743.4,2743.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089529029,0.6519,2743.4,2743.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089529234,26.5379,2743.4,2743.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752089529435,26.5379,2743.4,2743.3,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1752089529436,25.885,2743.4,2743.3,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1752089529732,25.885,2743.4,2743.3,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1752089530134,26.4968,2743.4,2743.3,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1752089530331,25.885,2743.4,2743.3,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1752089530536,26.4968,2743.4,2743.2,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1752089530832,0.72903,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089531033,27.22583,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089531230,26.61403,2742.7,2742.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752089531439,26.61403,2742.7,2742.6,4.60326]
["bitfinex-derivatives","ETHF0:USTF0",1752089531638,25.885,2742.7,2742.6,4.60326]
["bitfinex-derivatives","ETHF0:USTF0",1752089531934,25.885,2742.7,2742.6,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752089532133,25.885,2742.7,2742.6,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1752089532636,1.37617,2743.0,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752089532837,25.884,2742.9,2742.8,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752089533241,26.4958,2742.9,2742.8,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752089533437,25.884,2742.9,2742.8,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752089533632,26.4958,2742.9,2742.8,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752089533832,52.509,2743.4,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752089534035,0.72892,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752089534232,25.886,2743.3,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752089534233,26.61489,2743.3,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752089534541,53.1768,2743.4,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752089534841,53.1768,2743.4,2743.3,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1752089535041,79.0608,2743.4,2743.3,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1752089536037,53.1768,2743.4,2743.3,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1752089536240,79.0608,2743.4,2743.3,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1752089536435,78.393,2743.4,2743.3,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1752089537336,78.393,2743.4,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752089538139,79.2912,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089538346,0.6118,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089538646,27.22274,2743.1,2742.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089539044,25.882,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089539240,26.61093,2743.1,2743.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089539450,27.392,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089539747,0.72899,2742.9,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089539941,0.72903,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089540144,0.72903,2742.7,2742.2,1.58711384]
["bitfinex-derivatives","ETHF0:USTF0",1752089540145,0.72914,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089540443,3.2078,2742.6,2742.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089540642,25.88,2742.5,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089540844,25.88,2742.5,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089541046,26.4918,2742.5,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089541242,25.879,2742.5,2742.4,1.39551]
["bitfinex-derivatives","ETHF0:USTF0",1752089541446,0.6544,2743.0,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752089541644,27.1452,2743.0,2742.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752089541839,0.6544,2743.0,2742.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089542044,27.1472,2743.0,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752089542245,27.1472,2743.0,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089542246,0.72899,2742.9,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752089542442,27.26437,2743.0,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752089542642,1.34079,2742.9,2742.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752089543653,0.72903,2742.7,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752089543945,26.4928,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089544144,26.4928,2742.6,2742.3,1.58711384]
["bitfinex-derivatives","ETHF0:USTF0",1752089544145,0.72909,2742.5,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752089544347,0.72909,2742.5,2742.3,1.39553]
["bitfinex-derivatives","ETHF0:USTF0",1752089544542,0.6118,2742.4,2742.3,1.39553]
["bitfinex-derivatives","ETHF0:USTF0",1752089544744,1.34091,2742.4,2742.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089545058,0.6118,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089545351,0.6118,2742.4,2742.3,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752089545551,0.72906,2742.6,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752089545853,0.72904,2742.7,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089546041,26.60806,2742.6,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752089546248,1.34088,2742.5,2742.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089546841,0.72911,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089547056,25.878,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752089547345,0.72902,2742.8,2742.3,1.82285]
["bitfinex-derivatives","ETHF0:USTF0",1752089547546,25.878,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752089547751,0.729,2742.9,2742.7,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1752089547951,25.878,2742.8,2742.7,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1752089548248,1.38337,2743.0,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752089548447,25.878,2742.9,2742.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752089548648,27.21878,2742.9,2742.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752089548851,25.878,2742.9,2742.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752089549246,26.60598,2742.9,2742.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089549448,26.4888,2742.9,2742.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752089549648,27.21778,2742.9,2742.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089549847,26.4888,2742.9,2742.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752089550050,52.509,2743.4,2742.9,1.82243]
["bitfinex-derivatives","ETHF0:USTF0",1752089550352,0.72891,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752089550552,0.72891,2743.2,2743.1,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1752089550748,0.72891,2743.2,2743.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089550943,1.34071,2743.2,2743.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089551350,26.4868,2743.2,2743.1,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1752089551547,27.2157,2743.2,2743.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089551947,25.875,2743.2,2742.9,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752089552148,0.72895,2743.0,2742.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752089552451,1.34074,2743.1,2742.9,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752089552654,0.72894,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089553053,26.60392,2743.2,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089553243,0.6118,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089553444,1.34072,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089553847,0.6118,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089554043,0.6118,2743.1,2742.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089554248,1.34073,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089554453,0.6118,2743.1,2742.6,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752089554650,0.72896,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752089554854,0.6118,2743.1,2742.9,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1752089555048,0.6118,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089555254,0.6118,2743.1,2742.9,4.60316]
["bitfinex-derivatives","ETHF0:USTF0",1752089555255,27.21174,2743.1,2742.9,4.60316]
["bitfinex-derivatives","ETHF0:USTF0",1752089555448,26.59994,2743.1,2742.9,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752089555648,25.871,2743.1,2743.0,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1752089555953,27.21172,2743.1,2743.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089556455,26.4828,2743.1,2743.0,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1752089557356,26.4828,2743.1,2743.0,2.65975]
["bitfinex-derivatives","ETHF0:USTF0",1752089557545,27.21172,2743.1,2743.0,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1752089558052,27.21172,2743.1,2743.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752089558252,27.21172,2743.1,2743.0,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1752089558552,54.33113,2743.4,2743.0,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1752089558553,52.509,2743.4,2743.0,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1752089558751,52.509,2743.4,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752089558946,78.376,2743.4,2743.3,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1752089559151,78.376,2743.4,2743.3,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1752089559354,52.509,2743.4,2743.3,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1752089559655,78.375,2743.4,2743.3,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1752089560355,52.509,2743.4,2743.3,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1752089560756,78.374,2743.4,2743.3,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1752089562353,52.509,2743.4,2743.3,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1752089562656,78.373,2743.4,2743.3,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1752089563352,79.10184,2743.4,2743.3,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1752089563551,80.77207915,2743.4,2742.9,4.80801526]
["bitfinex-derivatives","ETHF0:USTF0",1752089563754,0.72895,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752089564149,32.3764,2743.1,2742.4,1.60021526]
["bitfinex-derivatives","ETHF0:USTF0",1752089564356,0.72912,2742.4,2742.2,5.53716526]
["bitfinex-derivatives","ETHF0:USTF0",1752089564557,25.858,2742.3,2742.2,6.15006526]
["bitfinex-derivatives","ETHF0:USTF0",1752089564753,26.4751,2742.3,2742.2,4.54985]
["bitfinex-derivatives","ETHF0:USTF0",1752089564953,25.858,2742.3,2742.2,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752089565160,25.858,2742.3,2742.2,5.48976]
["bitfinex-derivatives","ETHF0:USTF0",1752089565453,0.72907,2742.6,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752089565658,26.4751,2742.5,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752089565851,27.20418,2742.5,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752089566056,27.20418,2742.5,2742.3,1.60189312]
["bitfinex-derivatives","ETHF0:USTF0",1752089566057,25.858,2742.5,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089566359,1.34623,2742.4,2742.2,5.48975]
["bitfinex-derivatives","ETHF0:USTF0",1752089566655,1.34623,2742.4,2742.2,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752089566656,26.58814,2742.3,2742.2,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752089566855,26.58814,2742.3,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752089566856,0.72923,2742.0,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752089567158,0.72923,2742.0,2741.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089567454,0.72923,2742.0,2741.6,1.60189312]
["bitfinex-derivatives","ETHF0:USTF0",1752089567455,0.7293,2741.7,2741.6,1.60189312]
["bitfinex-derivatives","ETHF0:USTF0",1752089567655,0.72935,2741.5,2741.4,1.60189312]
["bitfinex-derivatives","ETHF0:USTF0",1752089567953,0.72934,2741.6,2741.2,2.33132312]
["bitfinex-derivatives","ETHF0:USTF0",1752089568259,25.857,2741.5,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752089568661,26.58635,2741.5,2741.2,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1752089568953,0.72938,2741.4,2741.1,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1752089569159,25.857,2741.3,2741.1,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1752089569558,26.5864,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089569860,0.72938,2741.4,2741.1,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1752089570152,4.4984,2741.7,2741.1,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1752089570153,1.34653,2741.2,2741.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752089570358,27.20653,2741.2,2741.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089570554,27.20653,2741.2,2740.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752089571060,26.4771,2741.2,2740.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752089571249,31.59996915,2741.2,2740.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752089571453,0.72954,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089571654,25.858,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089571849,25.858,2740.7,2740.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089572156,25.858,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089572360,25.858,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752089572654,25.858,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089573358,0.72955,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089573653,25.86,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089573859,25.86,2740.7,2740.5,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1752089574161,25.86,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089574363,26.58958,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089574660,26.58957,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089575158,1.34669,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089575359,3.01617915,2740.6,2740.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752089575749,0.6171,2740.6,2740.5,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1752089575956,27.20769,2740.6,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089576154,26.4781,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089576460,0.72962,2740.5,2740.2,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1752089576756,0.72964,2740.4,2740.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752089576956,26.59067,2740.3,2740.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752089577260,26.4771,2740.3,2740.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752089578150,0.00547216,2740.7,2740.2,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752089578351,0.72962,2740.5,2740.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752089578859,25.86,2740.6,2740.2,5.49029]
["bitfinex-derivatives","ETHF0:USTF0",1752089579054,25.86,2740.6,2740.2,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752089579260,26.58961,2740.6,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752089579456,0.73504216,2740.7,2740.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089579657,26.4781,2740.6,2740.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089579854,0.73504216,2740.7,2740.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089580056,25.86,2740.6,2740.5,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1752089580254,25.86,2740.6,2740.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089580558,25.86,2740.6,2740.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752089580559,26.4771,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089580759,0.72967,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089580951,25.861,2740.3,2740.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752089581155,25.861,2740.3,2740.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752089581355,27.20777,2740.3,2740.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752089581560,27.20777,2740.3,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752089581755,0.72974,2740.1,2739.9,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752089582058,0.6171,2740.1,2740.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089582259,26.58972,2740.1,2740.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089582562,27.20682,2740.1,2740.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089582759,25.86,2740.1,2740.0,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1752089582960,27.20682,2740.1,2740.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752089584160,28.30143,2740.1,2739.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752089584355,0.72985,2739.6,2739.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752089584656,26.58985,2739.6,2739.5,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752089584855,26.58985,2739.6,2739.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752089584856,0.72993,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089585061,0.72999,2739.1,2739.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752089585254,1.82497,2739.2,2738.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752089585457,0.73015,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089585760,26.58915,2738.5,2738.2,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1752089586061,0.00547216,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089586363,0.00547216,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752089586565,25.86447216,2738.7,2738.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752089587266,25.86447216,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752089587962,26.59457216,2738.7,2738.5,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1752089588161,0.73012,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089588460,0.73015,2738.5,2738.3,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1752089588662,0.73017,2738.4,2738.3,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752089588861,25.86447216,2738.7,2738.3,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752089589062,0.73016,2738.5,2738.3,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1752089589266,0.73017,2738.4,2738.3,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752089589561,27.68972216,2738.7,2738.3,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752089589562,28.26355131,2738.7,2738.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752089589757,0.00547216,2738.7,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1752089589953,0.00547216,2738.7,2738.5,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752089590154,26.59612,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089590357,0.73012,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089590554,25.865,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089590754,26.59512,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089591159,25.865,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089591361,0.00547216,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1752089591559,25.87047216,2738.7,2738.6,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1752089591759,25.86947216,2738.7,2738.6,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1752089592664,25.86947216,2738.7,2738.6,3.53012]
["bitfinex-derivatives","ETHF0:USTF0",1752089592868,0.00547216,2738.7,2738.6,4.15752]
["bitfinex-derivatives","ETHF0:USTF0",1752089593060,25.87047216,2738.7,2738.6,4.15752]
["bitfinex-derivatives","ETHF0:USTF0",1752089593261,0.00547216,2738.7,2738.6,9.15752]
["bitfinex-derivatives","ETHF0:USTF0",1752089594657,2.16e-06,2738.7,2738.6,9.15752]
["bitfinex-derivatives","ETHF0:USTF0",1752089595166,2.16e-06,2738.7,2738.6,8.54532]
["bitfinex-derivatives","ETHF0:USTF0",1752089595366,2.16e-06,2738.7,2738.6,3.54532]
["bitfinex-derivatives","ETHF0:USTF0",1752089596262,2.16e-06,2738.7,2738.6,8.54532]
["bitfinex-derivatives","ETHF0:USTF0",1752089597164,52.566,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752089597363,52.566,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089597568,0.72999,2739.1,2739.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752089597867,0.72999,2739.1,2739.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752089599468,1.38639,2739.1,2739.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089599671,0.73001,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089599864,1.38641,2739.0,2738.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1752089600364,1.38641,2739.0,2738.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089600669,0.73007,2738.8,2738.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752089600870,26.58907,2738.8,2738.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089601069,27.24547,2738.8,2738.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089601660,26.5154,2738.8,2738.4,0.92637216]
["bitfinex-derivatives","ETHF0:USTF0",1752089601868,26.58907,2738.8,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752089602069,27.24547,2738.8,2738.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089602469,26.58907,2738.8,2738.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089602667,26.5154,2738.8,2738.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089603172,27.24547,2738.8,2738.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089603770,26.5154,2738.8,2738.7,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1752089604074,25.858,2738.8,2738.7,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752089604266,26.58807,2738.8,2738.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752089604668,0.73003,2739.0,2738.7,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752089604970,0.73007,2738.8,2738.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089605170,0.73005,2738.9,2738.7,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1752089605372,25.858,2738.8,2738.7,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752089605570,26.58807,2738.8,2738.7,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752089605770,25.858,2738.8,2738.7,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752089605969,52.566,2739.4,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752089606170,0.72998,2739.2,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752089606467,0.72998,2739.2,2739.1,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752089606670,0.72998,2739.2,2739.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089606873,1.38638,2739.2,2739.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089607168,25.856,2739.2,2739.1,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752089607374,26.5124,2739.2,2739.1,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752089607866,0.6564,2739.2,2739.1,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752089608066,27.24136,2739.2,2739.1,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752089609265,27.24136,2739.2,2739.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089610468,27.24136,2739.2,2739.1,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752089610670,27.24136,2739.2,2739.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752089611272,27.24136,2739.2,2739.1,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752089611567,0.6504,2739.9,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752089611774,55.86654223,2740.2,2739.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1752089611971,3.27054223,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089612168,3.27054223,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089612366,3.27054223,2740.4,2740.3,1.65056]
["bitfinex-derivatives","ETHF0:USTF0",1752089612367,29.12154223,2740.4,2740.3,1.65056]
["bitfinex-derivatives","ETHF0:USTF0",1752089612571,29.85118223,2740.4,2740.3,1.65056]
["bitfinex-derivatives","ETHF0:USTF0",1752089612768,0.72969,2740.3,2740.1,3.21327216]
["bitfinex-derivatives","ETHF0:USTF0",1752089612974,0.7297,2740.2,2740.1,4.13417216]
["bitfinex-derivatives","ETHF0:USTF0",1752089613579,0.7297,2740.2,2740.1,3.21327216]
["bitfinex-derivatives","ETHF0:USTF0",1752089613774,0.7297,2740.2,2740.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089615076,3.2078,2740.7,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1752089615277,0.72964,2740.4,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752089615582,25.845,2740.3,2740.2,1.65059]
["bitfinex-derivatives","ETHF0:USTF0",1752089615881,0.7297,2740.2,2740.1,3.21327216]
["bitfinex-derivatives","ETHF0:USTF0",1752089616070,25.845,2740.3,2740.1,3.21327216]
["bitfinex-derivatives","ETHF0:USTF0",1752089616273,4.60907915,2740.7,2740.1,3.21327216]
["bitfinex-derivatives","ETHF0:USTF0",1752089616481,0.72965,2740.4,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1752089616776,25.844,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1752089616979,25.841,2740.3,2740.2,1.65059]
["bitfinex-derivatives","ETHF0:USTF0",1752089617275,5.63987,2740.8,2740.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752089617276,3.816,2740.8,2740.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752089617482,0.7296,2740.6,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089617882,1.33774,2740.8,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752089618180,25.84,2740.7,2740.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752089618478,0.7296,2740.6,2740.4,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1752089618880,25.839,2740.5,2740.4,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1752089619281,25.839,2740.5,2740.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752089619475,0.7297,2740.2,2740.1,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089619673,25.839,2740.2,2740.1,3.94299216]
["bitfinex-derivatives","ETHF0:USTF0",1752089619876,0.9006,2740.7,2740.1,5.03755216]
["bitfinex-derivatives","ETHF0:USTF0",1752089620077,26.56559,2740.6,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752089620281,0.9006,2740.7,2740.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089620479,26.4782,2740.5,2740.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089620979,0.6422,2740.5,2740.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089621179,26.4772,2740.5,2740.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089621784,25.834,2740.5,2740.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089622284,25.834,2740.5,2740.4,1.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752089622681,26.4762,2740.5,2740.4,1.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752089622882,26.56362,2740.5,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1752089623085,27.20582,2740.5,2740.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089623285,26.4762,2740.5,2740.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089623485,26.4762,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089623687,26.4762,2740.5,2740.4,1.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752089623988,0.6422,2740.5,2740.4,1.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752089624187,26.4752,2740.5,2740.4,1.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752089624391,52.596,2741.0,2740.5,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1752089624583,52.596,2741.0,2740.9,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1752089624784,78.427,2741.0,2740.9,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1752089624986,52.596,2741.0,2740.9,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1752089625189,78.427,2741.0,2740.9,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1752089625488,3.87684223,2741.6,2740.9,9.05397915]
["bitfinex-derivatives","ETHF0:USTF0",1752089625789,1.33564,2741.6,2741.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752089626087,3.99985223,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752089626277,3.99985223,2741.7,2741.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752089626278,0.7293,2741.7,2741.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752089626479,52.576,2741.8,2741.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752089626678,52.576,2741.8,2741.7,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752089626882,3.27054223,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752089627192,25.827,2742.0,2741.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752089627386,25.827,2742.0,2741.9,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089627589,3.27054223,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752089627790,3.99972223,2742.2,2742.0,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752089627990,26.55516,2742.3,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752089628186,26.55516,2742.2,2742.1,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1752089628390,0.72915,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752089628686,0.72909,2742.5,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752089628885,0.72911,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089629083,25.826,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089629084,26.5551,2742.5,2742.3,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752089629288,26.55011,2742.4,2742.3,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752089629482,26.55011,2742.4,2742.3,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752089630188,25.821,2742.4,2742.3,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752089630387,25.821,2742.4,2742.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752089630587,25.821,2742.4,2742.3,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1752089630889,25.821,2742.4,2742.3,6.23774]
["bitfinex-derivatives","ETHF0:USTF0",1752089631084,52.57,2742.6,2742.3,6.23774]
["bitfinex-derivatives","ETHF0:USTF0",1752089631085,52.57,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089631283,78.389,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089631483,78.389,2742.6,2742.5,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752089631688,0.72909,2742.5,2742.3,5.23782]
["bitfinex-derivatives","ETHF0:USTF0",1752089631881,53.29907,2742.6,2742.3,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1752089632082,53.29907,2742.6,2742.3,6.24319216]
["bitfinex-derivatives","ETHF0:USTF0",1752089632287,52.57,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089632487,3.99512076,2743.0,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089632488,0.72896,2743.0,2742.5,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1752089632691,25.814,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752089632889,25.814,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089633084,0.72907,2742.6,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752089633284,0.72907,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752089633485,0.72904,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752089633693,0.72904,2742.7,2742.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752089633694,26.54204,2742.7,2742.5,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752089633995,25.813,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089634188,25.813,2742.7,2742.3,1.27337216]
["bitfinex-derivatives","ETHF0:USTF0",1752089634386,3.12816915,2742.5,2742.3,0.73459216]
["bitfinex-derivatives","ETHF0:USTF0",1752089634589,25.812,2742.4,2742.3,0.73459216]
["bitfinex-derivatives","ETHF0:USTF0",1752089634890,25.812,2742.4,2742.3,0.73461216]
["bitfinex-derivatives","ETHF0:USTF0",1752089635290,25.812,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089635488,25.812,2742.4,2742.3,0.73461216]
["bitfinex-derivatives","ETHF0:USTF0",1752089636189,25.812,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089636494,25.812,2742.4,2742.3,0.73461216]
["bitfinex-derivatives","ETHF0:USTF0",1752089636695,25.808,2742.4,2742.3,0.73459216]
["bitfinex-derivatives","ETHF0:USTF0",1752089637393,3.2078,2742.8,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752089637588,0.72909,2742.5,2742.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089637789,1.14009,2742.5,2742.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089637990,0.72909,2742.5,2742.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089638196,0.72907,2742.6,2742.4,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1752089638388,25.808,2742.7,2742.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752089638589,0.72911,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089639190,26.94511,2742.4,2742.3,0.66047216]
["bitfinex-derivatives","ETHF0:USTF0",1752089640296,26.94511,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089641498,26.53411,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089641696,26.94511,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089642298,28.18811,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089643995,27.77711,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089644196,26.53411,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089644499,26.52911,2742.4,2742.3,0.66047216]
["bitfinex-derivatives","ETHF0:USTF0",1752089644698,26.52911,2742.4,2742.3,1.38961216]
["bitfinex-derivatives","ETHF0:USTF0",1752089645197,26.52911,2742.4,2742.3,0.66047216]
["bitfinex-derivatives","ETHF0:USTF0",1752089645594,26.94011,2742.4,2742.3,0.66047216]
["bitfinex-derivatives","ETHF0:USTF0",1752089645892,1.14011,2742.4,2742.3,0.66047216]
["bitfinex-derivatives","ETHF0:USTF0",1752089646086,26.93911,2742.4,2742.3,0.66047216]
["bitfinex-derivatives","ETHF0:USTF0",1752089646386,26.93911,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089646591,26.52611,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089646786,26.93711,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089647195,28.20011,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089648192,1.99211,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089648493,27.78811,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089648692,28.19911,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089649199,28.20021,2742.4,2742.3,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089650200,0.72925,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752089650401,26.52225,2741.9,2741.8,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1752089650603,26.52225,2741.9,2741.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752089650794,25.793,2741.9,2741.8,2.32287]
["bitfinex-derivatives","ETHF0:USTF0",1752089651001,25.793,2741.9,2741.8,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1752089651598,26.52224,2741.9,2741.8,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1752089651997,26.52224,2741.9,2741.8,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752089652402,26.52224,2741.9,2741.8,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752089652604,26.52224,2741.9,2741.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752089653506,26.93434,2741.9,2741.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752089655907,29.33341915,2741.9,2741.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752089656113,38.89400915,2741.9,2741.1,1.60553802]
["bitfinex-derivatives","ETHF0:USTF0",1752089656309,4.22254915,2741.4,2741.0,1.60701288]
["bitfinex-derivatives","ETHF0:USTF0",1752089656611,0.72948,2741.0,2740.9,1.60701288]
["bitfinex-derivatives","ETHF0:USTF0",1752089656816,26.51748,2741.0,2740.9,3.20061288]
["bitfinex-derivatives","ETHF0:USTF0",1752089657011,26.92958,2741.0,2740.9,2.25611288]
["bitfinex-derivatives","ETHF0:USTF0",1752089657207,26.51748,2741.0,2740.9,2.25611288]
["bitfinex-derivatives","ETHF0:USTF0",1752089657610,0.00547216,2741.2,2740.9,3.20061288]
["bitfinex-derivatives","ETHF0:USTF0",1752089657814,0.00547216,2741.2,2741.1,2.33647288]
["bitfinex-derivatives","ETHF0:USTF0",1752089658117,26.52190216,2741.2,2741.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752089658511,0.00547216,2741.2,2741.1,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1752089658916,25.79347216,2741.2,2741.1,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1752089659413,26.93500216,2741.2,2741.1,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752089659812,26.52290216,2741.2,2741.1,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752089660017,1.82365,2741.1,2740.6,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752089660316,0.72956,2740.8,2740.6,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752089660618,26.51656,2740.7,2740.6,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752089660819,26.51656,2740.7,2740.6,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752089661024,26.51656,2740.7,2740.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752089661520,25.787,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752089661721,0.72964,2740.4,2740.3,1.6046668]
["bitfinex-derivatives","ETHF0:USTF0",1752089661915,81.5398,2740.4,2740.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752089662122,0.7297,2740.2,2740.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752089662321,0.7297,2740.2,2740.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752089662719,26.5147,2740.2,2740.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752089662918,26.5147,2740.2,2740.1,3.71225721]
["bitfinex-derivatives","ETHF0:USTF0",1752089663214,26.5147,2740.2,2740.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752089663621,26.5147,2740.2,2740.0,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089663622,0.72978,2739.9,2739.8,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089663818,26.51678,2739.9,2739.8,4.98015721]
["bitfinex-derivatives","ETHF0:USTF0",1752089664217,26.92888,2739.9,2739.8,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752089664415,26.51678,2739.9,2739.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752089664618,26.92888,2739.9,2739.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752089665417,26.92888,2739.9,2739.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752089665418,0.72993,2739.3,2739.2,2.78585721]
["bitfinex-derivatives","ETHF0:USTF0",1752089665721,26.52093,2739.3,2739.2,4.37945721]
["bitfinex-derivatives","ETHF0:USTF0",1752089666117,26.52093,2739.3,2739.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752089666326,0.73001,2739.0,2738.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752089666523,26.52001,2739.0,2738.9,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752089666725,26.52001,2739.0,2738.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752089667021,26.52001,2739.0,2738.8,4.15484495]
["bitfinex-derivatives","ETHF0:USTF0",1752089667022,0.73004,2738.9,2738.8,0.00254495]
["bitfinex-derivatives","ETHF0:USTF0",1752089668018,26.52504,2738.9,2738.8,0.00254495]
["bitfinex-derivatives","ETHF0:USTF0",1752089668620,3.2078,2739.1,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752089668822,25.794,2739.0,2738.8,0.00254495]
["bitfinex-derivatives","ETHF0:USTF0",1752089669024,25.794,2739.0,2738.8,0.73260495]
["bitfinex-derivatives","ETHF0:USTF0",1752089669025,26.52403,2739.0,2738.8,0.73260495]
["bitfinex-derivatives","ETHF0:USTF0",1752089669327,25.794,2738.9,2738.8,3.94041495]
["bitfinex-derivatives","ETHF0:USTF0",1752089669526,52.561,2739.4,2738.9,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1752089669717,52.561,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752089669922,78.354,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752089670523,78.354,2739.4,2739.3,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752089670724,52.561,2739.4,2739.3,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752089671224,0.00547216,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089671430,0.00547216,2739.5,2739.4,1.35301]
["bitfinex-derivatives","ETHF0:USTF0",1752089671719,0.00547216,2739.5,2739.4,6.35301]
["bitfinex-derivatives","ETHF0:USTF0",1752089671920,25.80047216,2739.5,2739.4,6.35301]
["bitfinex-derivatives","ETHF0:USTF0",1752089672127,0.00547216,2739.5,2739.4,7.29751]
["bitfinex-derivatives","ETHF0:USTF0",1752089675826,0.00547216,2739.5,2739.4,9.92266705]
["bitfinex-derivatives","ETHF0:USTF0",1752089676231,0.72963,2740.5,2739.8,1.82449]
["bitfinex-derivatives","ETHF0:USTF0",1752089676528,54.40167,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089676727,0.72952,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752089677022,0.72956,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752089677421,26.52053,2740.9,2740.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752089677620,25.791,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089677822,25.791,2740.9,2740.8,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1752089678030,26.52051,2740.9,2740.8,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1752089678225,25.791,2740.9,2740.8,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1752089679321,0.7295,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752089679526,26.5195,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752089679728,52.578,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752089679922,78.364,2741.1,2741.0,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1752089681529,78.363,2741.1,2741.0,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1752089682128,78.363,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752089682431,52.572,2741.9,2741.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752089682632,52.572,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089682828,0.72928,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752089683023,0.72928,2741.8,2741.3,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1752089683024,53.30124,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089683223,79.08224,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089683426,78.353,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089683629,79.08226,2741.9,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752089683830,78.353,2741.9,2741.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752089684032,25.78,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089684234,0.72931,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089684528,0.72937,2741.5,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1752089684724,1.2224,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089684929,25.78,2741.7,2741.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752089685132,25.78,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089685133,0.7294,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752089685333,26.5084,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752089685529,26.5084,2741.3,2741.2,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1752089685728,25.779,2741.3,2741.2,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1752089686328,55.19715705,2741.9,2741.2,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1752089686329,52.572,2741.9,2741.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1752089686532,0.72933,2741.6,2741.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752089686736,52.572,2741.9,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752089687035,0.7293,2741.7,2741.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752089687231,25.775,2741.7,2741.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752089687427,25.775,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089687626,52.572,2741.9,2741.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752089687837,26.50427,2741.8,2741.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752089689337,26.50427,2741.8,2741.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752089689838,0.72932,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089690034,26.91722,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089690238,26.91722,2741.6,2741.5,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1752089690431,26.50132,2741.6,2741.5,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1752089690934,26.1879,2741.6,2741.5,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1752089691333,25.769,2741.6,2741.5,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1752089691533,25.769,2741.6,2741.5,5.50565]
["bitfinex-derivatives","ETHF0:USTF0",1752089693934,53.30126,2741.9,2741.6,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1752089694136,53.30126,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089694334,79.06626,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089694738,79.06526,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089694938,0.72927,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752089695137,0.72927,2741.8,2741.7,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1752089695536,1.14517,2741.8,2741.7,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1752089696538,1.14517,2741.8,2741.7,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1752089696740,0.4159,2741.8,2741.7,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1752089696942,52.572,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752089697238,52.572,2741.9,2741.8,5.50557]
["bitfinex-derivatives","ETHF0:USTF0",1752089697541,78.332,2741.9,2741.8,5.50557]
["bitfinex-derivatives","ETHF0:USTF0",1752089697740,0.72915,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089697935,26.90064,2742.3,2742.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752089698140,1.35391,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089698338,26.7953,2742.4,2742.3,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752089698536,1.0373,2742.4,2742.3,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752089698742,27.11191,2742.4,2742.3,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752089698941,27.52441,2742.4,2742.3,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752089699341,1.76641,2742.4,2742.3,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752089699645,27.52341,2742.4,2742.3,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752089699841,0.72916,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752089700042,0.72916,2742.3,2742.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752089700345,26.89866,2742.3,2742.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752089700539,26.89866,2742.3,2742.2,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752089700540,26.89864,2742.3,2742.2,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752089700942,26.89864,2742.3,2742.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752089701338,26.89864,2742.3,2742.2,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752089701637,26.1695,2742.3,2742.2,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752089701843,26.1665,2742.3,2742.2,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752089702043,26.89564,2742.3,2742.2,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752089702339,52.548,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089702541,25.752,2742.7,2742.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752089702839,26.48103,2742.7,2742.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752089703040,26.48103,2742.7,2742.2,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1752089703041,0.72906,2742.6,2742.2,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1752089703242,0.72914,2742.3,2742.2,4.57925]
["bitfinex-derivatives","ETHF0:USTF0",1752089703444,27.98637,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089703747,0.72922,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089704045,25.748,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089704345,25.748,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089704346,2.40374711,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089704545,29.49418,2741.4,2740.8,1.65573]
["bitfinex-derivatives","ETHF0:USTF0",1752089704845,0.72951,2740.9,2740.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752089705044,25.747,2740.9,2740.8,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1752089705242,25.747,2740.9,2740.8,4.86354]
["bitfinex-derivatives","ETHF0:USTF0",1752089705543,0.6416,2741.4,2740.8,11.53774711]
["bitfinex-derivatives","ETHF0:USTF0",1752089705743,1.9237,2742.0,2741.1,7.43517711]
["bitfinex-derivatives","ETHF0:USTF0",1752089705950,0.7293,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089706143,0.72926,2741.9,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752089706342,25.746,2741.8,2741.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752089706543,26.47527,2741.8,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752089707052,25.746,2741.7,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752089707551,25.746,2741.7,2741.4,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1752089707750,0.72941,2741.3,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1752089708048,25.745,2741.2,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1752089708249,25.745,2741.2,2741.0,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752089708444,25.745,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089708745,0.7295,2741.0,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089708944,1.82348,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089708945,0.72954,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089709142,0.72958,2740.7,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1752089709541,0.72959,2740.6,2740.4,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1752089709747,25.744,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089710042,25.744,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089710351,25.744,2740.5,2740.4,4.93654]
["bitfinex-derivatives","ETHF0:USTF0",1752089710547,3.2078,2741.0,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752089710745,5.61154711,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089710944,27.56902,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089711151,0.72965,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752089711346,0.72967,2740.3,2740.1,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1752089711546,0.72966,2740.4,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752089711750,25.745,2740.6,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752089711751,0.72967,2740.3,2740.2,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752089711951,0.72966,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752089712151,26.47461,2740.6,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089712450,0.72964,2740.4,2740.3,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1752089712649,0.72964,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089713150,1.2715,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089713349,0.72964,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089713553,0.72975,2740.0,2739.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752089714052,26.47575,2740.0,2739.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752089714258,1.82444,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089714555,0.72988,2739.5,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089714852,25.746,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089715444,25.745,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089715642,25.745,2739.5,2739.4,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752089715847,25.745,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089716043,0.72995,2739.3,2739.1,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752089716444,0.6352,2739.4,2739.1,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752089716651,25.748,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089716849,25.748,2739.5,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752089717053,25.748,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089717054,26.47789,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089717244,25.748,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089717652,26.47788,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089717856,0.72991,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752089718055,0.72991,2739.4,2739.2,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1752089718250,0.72991,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752089718449,25.748,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752089718855,25.748,2739.5,2739.4,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1752089720252,25.748,2739.5,2739.4,4.93681]
["bitfinex-derivatives","ETHF0:USTF0",1752089720447,1.36504,2739.7,2739.4,4.93681]
["bitfinex-derivatives","ETHF0:USTF0",1752089720653,3.27054223,2741.1,2739.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752089720654,3.2078,2740.3,2739.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752089720852,3.2078,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089721053,28.9568,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089721451,52.553,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752089721755,1.82385,2740.8,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089721958,0.72964,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089722256,0.7296,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752089722448,26.4776,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752089722647,25.748,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752089722951,25.748,2740.6,2740.5,1.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752089723252,0.72956,2740.8,2740.5,1.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752089723253,0.72957,2740.8,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089723453,0.72958,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1752089723653,26.47754,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1752089724053,0.72956,2740.7,2740.6,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1752089724254,0.72955,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1752089724452,1.37293,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089724654,25.746,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089724954,52.57,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089725152,78.315,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089725356,79.04443,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089725558,0.72948,2741.0,2740.9,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1752089725759,0.72947,2741.1,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089726154,78.315,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089726360,79.04445,2741.2,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089726555,78.315,2741.2,2740.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752089726859,0.72952,2740.9,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089727060,25.744,2740.8,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089731067,26.47354,2740.8,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089731259,0.72959,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752089731762,0.72959,2740.6,2740.5,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752089731963,0.72958,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752089733666,0.72959,2740.6,2740.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752089733863,0.72959,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089733864,0.72962,2740.5,2740.4,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1752089734065,26.46562,2740.5,2740.4,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1752089734763,25.736,2740.5,2740.4,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1752089736061,26.46562,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089736261,0.7297,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089736463,26.4637,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089736855,25.734,2740.2,2740.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752089737459,5.03166,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089737667,27.55792,2740.7,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752089737865,0.72969,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752089738066,26.46269,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752089739362,25.733,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752089739563,5.61154711,2740.8,2740.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752089739564,0.7296,2740.6,2740.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752089739757,25.733,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089739957,25.732,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089740165,0.72964,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089740365,26.46164,2740.5,2740.4,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1752089740670,26.46064,2740.5,2740.4,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1752089741064,26.87654,2740.5,2740.4,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1752089743761,26.87554,2740.5,2740.4,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1752089744068,26.87554,2740.5,2740.4,4.58194]
["bitfinex-derivatives","ETHF0:USTF0",1752089744468,0.72956,2740.8,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089744770,53.29946,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089745074,0.7295,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752089745569,78.299,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089745570,53.29944,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089745760,79.02744,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089746162,79.02543,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089746570,52.57,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089746869,79.02445,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089747072,0.72951,2740.9,2740.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752089747369,0.72962,2740.5,2740.4,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1752089747671,26.45462,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089748071,25.725,2740.5,2740.4,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752089748274,25.724,2740.5,2740.4,4.91734]
["bitfinex-derivatives","ETHF0:USTF0",1752089748665,25.724,2740.5,2740.4,5.52494]
["bitfinex-derivatives","ETHF0:USTF0",1752089748865,0.7296,2740.6,2740.5,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752089749171,0.72962,2740.5,2740.4,5.52492]
["bitfinex-derivatives","ETHF0:USTF0",1752089749671,0.72962,2740.5,2740.4,4.91732]
["bitfinex-derivatives","ETHF0:USTF0",1752089749870,0.72962,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089750068,1.14552,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089750260,0.72962,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089750466,1.14552,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089751366,1.14552,2740.5,2740.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752089751367,1.82413,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089751571,1.1456,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089751864,0.7297,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089752064,0.72975,2740.0,2739.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752089752368,26.45075,2740.0,2739.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089752669,26.86665,2740.0,2739.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089753066,26.45075,2740.0,2739.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089753475,26.86665,2740.0,2739.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089753674,26.45075,2740.0,2739.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089753866,26.86665,2740.0,2739.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089756166,0.72972,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752089756371,0.72975,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752089756577,0.72975,2740.0,2739.9,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1752089756873,1.14565,2740.0,2739.9,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1752089757269,1.14565,2740.0,2739.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089757470,1.14565,2740.0,2739.9,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1752089758074,1.14565,2740.0,2739.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089758275,1.14565,2740.0,2739.9,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1752089758776,1.14565,2740.0,2739.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089758975,1.14565,2740.0,2739.9,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1752089759173,0.4159,2740.0,2739.9,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752089759573,1.14565,2740.0,2739.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089759969,4.55883,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089760174,3.27054223,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1752089760370,26.86375,2740.8,2740.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089761180,26.86475,2740.8,2740.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089762184,1.14575,2740.8,2740.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089762481,26.86275,2740.8,2740.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089762772,1.14575,2740.8,2740.7,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1752089762977,26.86275,2740.8,2740.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752089765385,26.86275,2740.8,2740.7,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752089765580,3.27054223,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089765885,30.13025223,2740.9,2740.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752089766186,29.71405223,2740.9,2740.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752089766785,4.41625223,2740.9,2740.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752089766987,25.711,2740.9,2740.8,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1752089767182,26.44051,2740.9,2740.8,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1752089767382,26.85671,2740.9,2740.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752089767787,26.44051,2740.9,2740.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752089767982,26.44051,2740.9,2740.8,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1752089768383,3.27054223,2741.4,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752089768586,25.71,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089768779,25.71,2741.4,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752089768980,25.71,2741.4,2741.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752089769381,26.43938,2741.4,2741.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752089769584,0.72935,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752089769779,26.43935,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752089770187,0.72938,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752089770687,0.72938,2741.5,2741.4,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1752089771090,26.43438,2741.5,2741.4,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1752089771281,53.29731,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752089771484,79.00231,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752089771686,0.72932,2741.6,2741.5,5.20573]
["bitfinex-derivatives","ETHF0:USTF0",1752089772185,52.568,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752089772390,78.272,2741.7,2741.6,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1752089772593,78.272,2741.7,2741.6,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1752089773091,79.0013,2741.7,2741.6,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1752089773291,0.72932,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089773488,1.14552,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089773791,0.72932,2741.6,2741.5,4.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752089773981,0.72932,2741.6,2741.5,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752089774681,26.43032,2741.6,2741.5,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752089774881,26.84652,2741.6,2741.5,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752089775200,26.84652,2741.6,2741.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752089775891,0.72938,2741.4,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752089776190,0.72938,2741.4,2741.2,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752089776191,28.9078,2741.4,2740.6,5.32645721]
["bitfinex-derivatives","ETHF0:USTF0",1752089776382,0.72957,2740.7,2740.5,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1752089776582,26.42859,2740.6,2740.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752089776788,26.42859,2740.6,2740.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1752089776988,0.72964,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089777189,26.42664,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089777388,25.697,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089777587,26.42664,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089778090,25.697,2740.4,2740.3,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1752089778396,26.42664,2740.4,2740.3,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752089779094,0.72964,2740.4,2740.3,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1752089779483,0.72964,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752089779683,26.42764,2740.5,2740.4,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1752089779883,26.42764,2740.5,2740.4,3.04433]
["bitfinex-derivatives","ETHF0:USTF0",1752089780395,26.42764,2740.5,2740.4,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752089780596,26.42764,2740.5,2740.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1752089781684,3.8438,2741.3,2740.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1752089781891,0.72948,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089782093,25.698,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089782289,0.72946,2741.1,2741.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752089782492,0.72951,2740.9,2740.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752089782692,26.42651,2740.9,2740.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752089782993,0.72956,2740.8,2740.7,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089783395,0.72956,2740.7,2740.6,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1752089783696,26.42652,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089783899,0.72952,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089784093,26.42552,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089784692,0.72956,2740.8,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752089784897,25.696,2740.9,2740.3,7.15062721]
["bitfinex-derivatives","ETHF0:USTF0",1752089784898,25.696,2740.9,2740.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752089785096,25.696,2740.9,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752089785097,0.72961,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752089785298,0.72958,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752089785499,26.42558,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752089785797,26.42558,2740.7,2740.6,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752089785992,26.42458,2740.7,2740.6,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752089786501,0.72962,2740.6,2740.3,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752089786700,25.695,2740.5,2740.4,1.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752089786890,25.695,2740.5,2740.4,3.02104]
["bitfinex-derivatives","ETHF0:USTF0",1752089787598,26.42462,2740.5,2740.4,3.02104]
["bitfinex-derivatives","ETHF0:USTF0",1752089787799,26.42462,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089788800,0.72967,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1752089789006,0.72967,2740.4,2740.3,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1752089789298,0.72967,2740.4,2740.3,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1752089789493,0.72967,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1752089790093,0.72967,2740.4,2740.3,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1752089790300,26.42463,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752089790695,26.42463,2740.5,2740.4,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1752089790894,26.84083,2740.5,2740.4,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1752089791090,1.14583,2740.5,2740.4,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1752089791297,26.83883,2740.5,2740.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752089791599,26.83883,2740.5,2740.4,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1752089792199,26.83883,2740.5,2740.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752089792901,1.14583,2740.5,2740.4,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1752089793101,26.83783,2740.5,2740.4,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1752089793303,26.83783,2740.5,2740.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752089793697,0.7297,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752089793895,26.4217,2740.2,2740.1,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1752089794093,25.692,2740.2,2740.1,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1752089794298,25.692,2740.2,2740.1,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752089794601,26.8379,2740.2,2740.1,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752089794902,25.692,2740.2,2740.1,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752089795702,0.72967,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089795902,26.42067,2740.3,2740.2,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752089796294,26.42067,2740.3,2740.2,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752089797404,26.42067,2740.3,2740.2,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752089797600,26.42067,2740.3,2740.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752089797805,26.83687,2740.3,2740.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752089798007,26.83687,2740.3,2740.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752089798305,26.83687,2740.3,2740.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752089799100,26.83687,2740.3,2740.0,0.73520216]
["bitfinex-derivatives","ETHF0:USTF0",1752089799101,0.72972,2740.1,2740.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089799296,1.14662,2740.1,2740.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089799896,1.78112,2740.1,2740.0,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089800099,1.78112,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089800300,2.40374711,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089800495,28.80933,2740.0,2739.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1752089800705,0.72982,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752089800904,0.72982,2739.8,2739.7,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1752089801105,1.14672,2739.8,2739.7,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1752089801601,26.83572,2739.8,2739.7,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1752089801801,1.14672,2739.8,2739.7,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1752089802005,26.83572,2739.8,2739.7,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1752089802206,1.14672,2739.8,2739.7,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1752089802407,26.83472,2739.8,2739.7,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1752089802606,26.83472,2739.8,2739.7,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1752089804210,26.83472,2739.8,2739.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752089804407,26.83472,2739.8,2739.7,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752089804914,1.14672,2739.8,2739.7,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752089805108,26.83472,2739.8,2739.7,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752089805308,0.7298,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752089805506,26.4168,2739.9,2739.8,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1752089805707,26.4168,2739.9,2739.8,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1752089805909,52.569,2740.2,2739.8,7.26574711]
["bitfinex-derivatives","ETHF0:USTF0",1752089806107,0.72978,2739.9,2739.8,4.58779]
["bitfinex-derivatives","ETHF0:USTF0",1752089806407,1.14668,2739.9,2739.8,4.58779]
["bitfinex-derivatives","ETHF0:USTF0",1752089806607,1.14668,2739.9,2739.8,5.59179]
["bitfinex-derivatives","ETHF0:USTF0",1752089806807,0.72978,2739.9,2739.8,5.59179]
["bitfinex-derivatives","ETHF0:USTF0",1752089807015,1.14668,2739.9,2739.8,4.58779]
["bitfinex-derivatives","ETHF0:USTF0",1752089807209,0.72978,2739.9,2739.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1752089807403,1.14668,2739.9,2739.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1752089807608,26.83468,2739.9,2739.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1752089808713,52.569,2740.2,2739.8,6.68651]
["bitfinex-derivatives","ETHF0:USTF0",1752089808915,53.29872,2740.2,2740.1,5.11904203]
["bitfinex-derivatives","ETHF0:USTF0",1752089809115,78.98472,2740.2,2740.1,5.59172]
["bitfinex-derivatives","ETHF0:USTF0",1752089810017,78.98372,2740.2,2740.1,5.59172]
["bitfinex-derivatives","ETHF0:USTF0",1752089810516,78.98372,2740.2,2740.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1752089811118,78.98372,2740.2,2740.1,5.59172]
["bitfinex-derivatives","ETHF0:USTF0",1752089811318,78.98372,2740.2,2740.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1752089812117,78.98372,2740.2,2740.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1752089812318,78.98372,2740.2,2740.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752089812721,26.41472,2740.2,2740.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752089813418,26.83162,2740.2,2740.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752089814120,26.83162,2740.2,2740.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1752089814319,26.83162,2740.2,2740.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752089815220,26.8316,2740.2,2740.1,4.58772]
["bitfinex-derivatives","ETHF0:USTF0",1752089815419,26.8316,2740.2,2740.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752089816316,0.72975,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752089816513,26.40875,2740.0,2739.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752089816714,0.72978,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089816915,0.72978,2739.9,2739.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1752089817108,1.14668,2739.9,2739.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1752089818720,1.75928,2739.9,2739.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1752089819017,2.47162203,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089819319,0.6126,2739.9,2739.8,1.91132203]
["bitfinex-derivatives","ETHF0:USTF0",1752089819520,3.2078,2740.0,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1752089819820,28.8838,2740.0,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1752089820015,3.2078,2740.0,2739.9,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1752089820216,25.675,2740.0,2739.9,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1752089820821,26.0919,2740.0,2739.9,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1752089821221,0.4169,2740.0,2739.9,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1752089821422,26.0929,2740.0,2739.9,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1752089822122,0.4169,2740.0,2739.9,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1752089822414,0.4169,2740.0,2739.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752089822614,0.4169,2740.0,2739.4,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089822615,0.72988,2739.5,2739.4,2.11865721]
["bitfinex-derivatives","ETHF0:USTF0",1752089822819,0.72993,2739.3,2739.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1752089823012,0.72993,2739.3,2739.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752089823215,1.91145203,2739.3,2739.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752089823521,0.72999,2739.1,2739.0,2.14926682]
["bitfinex-derivatives","ETHF0:USTF0",1752089823719,31.08181317,2739.1,2739.0,2.14926682]
["bitfinex-derivatives","ETHF0:USTF0",1752089824023,0.73001,2739.0,2738.7,3.17753022]
["bitfinex-derivatives","ETHF0:USTF0",1752089824226,30.06232203,2739.1,2738.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752089824414,30.98422203,2739.1,2738.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752089824617,3.2078,2739.1,2738.8,1.18152203]
["bitfinex-derivatives","ETHF0:USTF0",1752089824816,4.58423,2739.4,2739.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752089825021,25.674,2739.3,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1752089825218,3.8543,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752089825414,28.8808,2739.4,2739.3,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1752089825614,52.578,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1752089825819,78.251,2739.7,2739.6,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1752089826019,52.578,2739.7,2739.6,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752089826325,78.251,2739.7,2739.6,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752089827221,3.27054223,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089827414,26.3059,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089828019,27.0356,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089828324,0.72974,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089828520,26.40174,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089828916,25.672,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089829222,26.3062,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089829619,25.672,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752089829818,25.672,2740.1,2740.0,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1752089830125,26.3062,2740.1,2740.0,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1752089830325,25.672,2740.1,2740.0,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1752089830819,26.3062,2740.1,2740.0,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1752089831028,0.00547216,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752089831323,26.30767216,2740.3,2740.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752089832114,0.63967216,2740.3,2740.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752089832320,0.63967216,2740.3,2740.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752089832321,25.67247216,2740.3,2740.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752089832725,0.00547216,2740.3,2740.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752089832927,25.67147216,2740.3,2740.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752089833223,0.00547216,2740.3,2740.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752089833423,2.16e-06,2740.3,2740.2,9.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752089835021,2.16e-06,2740.3,2740.2,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752089835323,2.16e-06,2740.3,2740.2,9.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752089835630,3.2078,2741.4,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752089835925,2.02266154,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752089836226,2.28098871,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089836431,5.45064671,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089836720,5.26642215,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089836927,62.426,2745.0,2743.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089837117,2.40803858,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089837318,3.68733858,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089837524,1.2793,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089837723,1.2793,2744.6,2744.2,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089838022,0.9817,2744.5,2744.2,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1752089838327,0.9817,2746.3,2744.6,1.82131]
["bitfinex-derivatives","ETHF0:USTF0",1752089838628,0.9817,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089838925,0.37652,2746.9,2745.2,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089839122,0.37652,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089839523,10.37652,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089839818,5.37652,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089840135,5.0,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089840332,4.65285,2746.9,2746.8,8.85181716]
["bitfinex-derivatives","ETHF0:USTF0",1752089840529,3.2078,2749.4,2746.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752089840730,1.2487,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089840926,0.6594,2750.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089841228,6.97e-06,2748.8,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1752089841422,6.97e-06,2748.8,2748.1,2.60955579]
["bitfinex-derivatives","ETHF0:USTF0",1752089841735,0.9817,2750.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089841922,0.9817,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089842121,0.9817,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089842320,0.9817,2750.2,2747.4,2.60955579]
["bitfinex-derivatives","ETHF0:USTF0",1752089842321,5.9817,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089842528,4.1895,2750.2,2746.7,2.10301011]
["bitfinex-derivatives","ETHF0:USTF0",1752089842725,0.9817,2750.2,2747.4,2.60955579]
["bitfinex-derivatives","ETHF0:USTF0",1752089843027,73.727,2751.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089843332,3.2078,2751.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752089843625,2.60955579,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089843826,74.479,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089844024,0.6521,2751.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089844227,3.2078,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089844425,3.26165579,2751.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089844426,3.2078,2750.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089844727,3.2078,2750.6,2748.9,2.10830353]
["bitfinex-derivatives","ETHF0:USTF0",1752089844927,1.2665,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089845130,1.2665,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089845328,0.6521,2751.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089845529,0.9817,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089845723,2.60955579,2750.1,2749.5,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1752089845922,0.9817,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089846133,0.9817,2750.5,2749.5,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089846134,0.9817,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089846426,3.2078,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089846620,1.2665,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089846826,1.2665,2751.2,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089847026,2.60955579,2750.8,2750.0,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1752089847226,1.99343,2750.7,2750.0,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1752089847427,1.99343,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089847428,1.99341,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089847621,1.2665,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089848024,2.60955579,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089848224,2.60955579,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089848426,1.2194,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089848926,0.7271,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089849122,1.2194,2749.9,2749.0,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752089849325,1.2194,2749.9,2749.5,2.7784417]
["bitfinex-derivatives","ETHF0:USTF0",1752089849732,1.2194,2749.9,2749.5,0.9604617]
["bitfinex-derivatives","ETHF0:USTF0",1752089849927,3.82895579,2749.9,2749.5,0.9604617]
["bitfinex-derivatives","ETHF0:USTF0",1752089850128,3.82895579,2749.9,2745.9,1.82044]
["bitfinex-derivatives","ETHF0:USTF0",1752089850129,2.60955579,2749.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089850333,1.2152,2749.5,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089850532,1.2152,2749.5,2748.5,5.02578]
["bitfinex-derivatives","ETHF0:USTF0",1752089850832,1.2152,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089851128,3.2078,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089851333,2.1969,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089851629,2.1969,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089852022,2.1969,2749.1,2748.5,5.02578]
["bitfinex-derivatives","ETHF0:USTF0",1752089852228,0.0054617,2750.0,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089852425,1.2152,2749.7,2749.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752089852632,1.2152,2749.7,2748.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752089852822,1.2152,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089853026,0.0054617,2750.0,2749.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752089853230,1.2206617,2750.0,2749.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752089853430,3.2078,2749.8,2749.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752089853624,2.60955579,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089853831,3.2078,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089854026,2.60955579,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089854230,1.2999,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089854430,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089854630,1.2999,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089854835,4.1895,2748.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089855133,0.0054617,2748.4,2748.1,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1752089855534,0.0054617,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089855924,0.0054617,2748.4,2748.1,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752089856134,0.0054617,2748.4,2748.1,5.02578]
["bitfinex-derivatives","ETHF0:USTF0",1752089856333,0.0054617,2748.4,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1752089856528,0.0054617,2748.4,2748.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1752089856729,0.0054617,2748.4,2748.1,5.02578]
["bitfinex-derivatives","ETHF0:USTF0",1752089856925,0.0054617,2748.4,2748.1,6.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752089857137,0.0054617,2748.4,2748.2,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1752089857428,0.0054617,2748.4,2748.1,5.02578]
["bitfinex-derivatives","ETHF0:USTF0",1752089857627,0.0054617,2748.4,2748.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1752089857829,1.06881642,2748.8,2748.3,0.50290003]
["bitfinex-derivatives","ETHF0:USTF0",1752089858029,0.71400442,2748.8,2748.4,3.71070003]
["bitfinex-derivatives","ETHF0:USTF0",1752089858230,0.71400442,2748.8,2748.5,0.50290003]
["bitfinex-derivatives","ETHF0:USTF0",1752089858430,0.71400442,2748.8,2748.6,0.50290003]
["bitfinex-derivatives","ETHF0:USTF0",1752089858629,3.92180442,2748.8,2748.7,0.50290003]
["bitfinex-derivatives","ETHF0:USTF0",1752089858836,0.71400442,2748.8,2748.7,0.84412464]
["bitfinex-derivatives","ETHF0:USTF0",1752089859335,0.71400442,2748.8,2748.7,0.50290003]
["bitfinex-derivatives","ETHF0:USTF0",1752089859537,0.71400442,2748.8,2748.7,1.07159011]
["bitfinex-derivatives","ETHF0:USTF0",1752089859538,8.92180442,2748.8,2748.7,1.07159011]
["bitfinex-derivatives","ETHF0:USTF0",1752089859733,8.92180442,2748.8,2748.7,0.34120103]
["bitfinex-derivatives","ETHF0:USTF0",1752089860033,8.92180442,2748.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089860234,3.2078,2747.7,2747.5,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1752089860428,3.2078,2748.2,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752089860627,3.2078,2747.7,2747.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752089860934,0.72758,2748.2,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752089861134,3.2078,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752089861430,2.73446482,2747.4,2747.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752089861627,2.73446482,2747.4,2747.1,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1752089861830,3.2078,2747.3,2747.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752089862133,0.81991486,2747.2,2747.1,4.85385]
["bitfinex-derivatives","ETHF0:USTF0",1752089862433,3.2078,2747.9,2747.1,5.94398]
["bitfinex-derivatives","ETHF0:USTF0",1752089862628,3.2078,2747.9,2747.5,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1752089862828,3.2078,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089863030,0.6554,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089863229,0.6554,2748.0,2747.4,5.02578]
["bitfinex-derivatives","ETHF0:USTF0",1752089863528,0.6554,2748.0,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752089864031,0.6554,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089864333,3.2078,2748.5,2747.4,5.02578]
["bitfinex-derivatives","ETHF0:USTF0",1752089864530,3.2078,2748.5,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1752089864926,3.2078,2748.5,2747.4,5.02578]
["bitfinex-derivatives","ETHF0:USTF0",1752089864927,3.2078,2748.5,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1752089865131,3.2078,2748.5,2748.0,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1752089865333,1.2583,2748.4,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1752089865531,1.2583,2748.4,2748.0,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1752089865727,3.2078,2749.1,2748.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752089865928,1.2546,2748.9,2748.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752089866132,1.2546,2748.9,2748.3,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1752089866334,1.2546,2748.9,2748.1,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1752089866731,2.37985125,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089866928,2.2455,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089867230,3.36215584,2748.1,2747.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089867428,1.77225063,2748.0,2747.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089867933,0.57659586,2748.0,2747.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089868132,0.22170754,2748.0,2747.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089868333,0.08563457,2748.0,2747.9,2.18958695]
["bitfinex-derivatives","ETHF0:USTF0",1752089868638,0.72761,2748.1,2747.9,2.18958695]
["bitfinex-derivatives","ETHF0:USTF0",1752089868834,2.32403,2748.4,2748.0,2.18412525]
["bitfinex-derivatives","ETHF0:USTF0",1752089869038,0.72756,2748.3,2748.1,2.18404984]
["bitfinex-derivatives","ETHF0:USTF0",1752089869341,0.9909,2748.4,2748.2,2.18404984]
["bitfinex-derivatives","ETHF0:USTF0",1752089869533,1.71842,2748.4,2748.3,2.18404984]
["bitfinex-derivatives","ETHF0:USTF0",1752089869840,40.244,2748.9,2748.3,2.18404984]
["bitfinex-derivatives","ETHF0:USTF0",1752089870040,0.72741,2748.8,2748.7,10.40340229]
["bitfinex-derivatives","ETHF0:USTF0",1752089870335,0.72741,2748.8,2748.7,12.58745213]
["bitfinex-derivatives","ETHF0:USTF0",1752089870534,5.72741,2748.8,2748.7,12.58745213]
["bitfinex-derivatives","ETHF0:USTF0",1752089870738,5.72741,2748.8,2748.7,9.46827412]
["bitfinex-derivatives","ETHF0:USTF0",1752089871135,45.91941,2748.8,2748.7,2.18404984]
["bitfinex-derivatives","ETHF0:USTF0",1752089871333,52.76962366,2748.8,2748.7,2.18404984]
["bitfinex-derivatives","ETHF0:USTF0",1752089871737,52.76962366,2748.8,2748.7,3.32168148]
["bitfinex-derivatives","ETHF0:USTF0",1752089872040,52.76962366,2748.8,2748.7,3.66297097]
["bitfinex-derivatives","ETHF0:USTF0",1752089872440,52.76962366,2748.8,2748.7,7.85843867]
["bitfinex-derivatives","ETHF0:USTF0",1752089872629,52.76962366,2748.8,2748.7,2.65437097]
["bitfinex-derivatives","ETHF0:USTF0",1752089872834,52.53298226,2748.8,2748.7,7.85843867]
["bitfinex-derivatives","ETHF0:USTF0",1752089873040,52.53298226,2748.8,2748.7,2.65437097]
["bitfinex-derivatives","ETHF0:USTF0",1752089873435,52.04221366,2748.8,2748.7,2.65437097]
["bitfinex-derivatives","ETHF0:USTF0",1752089873936,12.57762366,2748.8,2748.7,2.65437097]
["bitfinex-derivatives","ETHF0:USTF0",1752089874240,52.66762366,2748.8,2748.7,2.65437097]
["bitfinex-derivatives","ETHF0:USTF0",1752089874642,52.66762366,2748.8,2748.7,1.76328097]
["bitfinex-derivatives","ETHF0:USTF0",1752089874643,12.57762366,2748.8,2748.7,1.76328097]
["bitfinex-derivatives","ETHF0:USTF0",1752089874937,0.72755,2748.3,2748.2,7.28422428]
["bitfinex-derivatives","ETHF0:USTF0",1752089875344,0.72757,2748.2,2747.9,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1752089875643,0.7276,2748.1,2747.9,10.49748598]
["bitfinex-derivatives","ETHF0:USTF0",1752089875943,1.2971,2748.2,2747.9,10.49748598]
["bitfinex-derivatives","ETHF0:USTF0",1752089875944,1.58784077,2748.0,2747.9,10.49748598]
["bitfinex-derivatives","ETHF0:USTF0",1752089876132,0.86022077,2748.0,2747.9,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1752089876340,1.58784077,2748.0,2747.9,3.2132617]
["bitfinex-derivatives","ETHF0:USTF0",1752089877038,4.19941401,2748.0,2747.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089877239,3.92633916,2748.0,2747.9,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089877739,3.92633916,2748.0,2747.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1752089877740,66.4460924,2748.0,2746.9,7.28422428]
["bitfinex-derivatives","ETHF0:USTF0",1752089877940,0.72803,2746.5,2745.8,13.61120229]
["bitfinex-derivatives","ETHF0:USTF0",1752089878134,1.73719039,2746.3,2745.8,18.51677505]
["bitfinex-derivatives","ETHF0:USTF0",1752089878335,0.72809,2746.3,2745.8,7.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1752089878542,42.49957324,2746.4,2745.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752089878845,2.61157324,2746.4,2746.3,3.13641766]
["bitfinex-derivatives","ETHF0:USTF0",1752089879041,0.0054617,2746.4,2746.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752089879250,0.28844527,2747.0,2746.3,6.73234543]
["bitfinex-derivatives","ETHF0:USTF0",1752089879446,52.43,2747.8,2746.9,3.13556413]
["bitfinex-derivatives","ETHF0:USTF0",1752089879650,52.43,2747.8,2747.3,1.56915381]
["bitfinex-derivatives","ETHF0:USTF0",1752089880047,0.7278,2747.4,2747.2,1.56915381]
["bitfinex-derivatives","ETHF0:USTF0",1752089880248,0.72783,2747.3,2747.1,1.56915381]
["bitfinex-derivatives","ETHF0:USTF0",1752089880449,1.2517,2747.6,2747.2,1.56915381]
["bitfinex-derivatives","ETHF0:USTF0",1752089880644,40.62672,2747.7,2747.3,2.48735381]
["bitfinex-derivatives","ETHF0:USTF0",1752089880942,39.899,2747.7,2747.3,4.77695381]
["bitfinex-derivatives","ETHF0:USTF0",1752089881251,1.94011,2747.7,2747.6,1.56915381]
["bitfinex-derivatives","ETHF0:USTF0",1752089881451,0.72773,2747.6,2747.4,2.09220509]
["bitfinex-derivatives","ETHF0:USTF0",1752089881650,1.94011,2747.7,2747.5,1.57509355]
["bitfinex-derivatives","ETHF0:USTF0",1752089881850,1.2124,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089882149,0.72777,2747.5,2747.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1752089882348,0.72778,2747.4,2747.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1752089882750,3.33935324,2747.4,2747.3,0.73066721]
["bitfinex-derivatives","ETHF0:USTF0",1752089882946,8.33935324,2747.4,2747.3,0.73066721]
["bitfinex-derivatives","ETHF0:USTF0",1752089883145,48.10735324,2747.4,2747.3,0.54859612]
["bitfinex-derivatives","ETHF0:USTF0",1752089883544,48.08135324,2747.4,2747.3,0.36652503]
["bitfinex-derivatives","ETHF0:USTF0",1752089883757,51.78464648,2747.4,2746.9,0.67325858]
["bitfinex-derivatives","ETHF0:USTF0",1752089883944,51.78464648,2747.4,2746.3,6.34336413]
["bitfinex-derivatives","ETHF0:USTF0",1752089883945,5.81937324,2747.0,2746.8,2.09220509]
["bitfinex-derivatives","ETHF0:USTF0",1752089884145,5.81937324,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089884146,0.72797,2746.7,2746.6,3.13556413]
["bitfinex-derivatives","ETHF0:USTF0",1752089884343,0.728,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089884542,0.72805,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089884752,40.39305,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089884951,0.7281,2746.2,2746.1,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089886850,0.7281,2746.2,2746.1,1.63412672]
["bitfinex-derivatives","ETHF0:USTF0",1752089887756,0.7281,2746.2,2746.1,4.79184141]
["bitfinex-derivatives","ETHF0:USTF0",1752089887951,0.7281,2746.2,2746.1,1.63412672]
["bitfinex-derivatives","ETHF0:USTF0",1752089888146,0.7281,2746.2,2746.1,1.45196874]
["bitfinex-derivatives","ETHF0:USTF0",1752089888550,5.7281,2746.2,2746.1,1.26981076]
["bitfinex-derivatives","ETHF0:USTF0",1752089888849,5.7281,2746.2,2746.1,1.08765278]
["bitfinex-derivatives","ETHF0:USTF0",1752089889252,1.3169,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089889552,0.7281,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089889749,0.7281,2746.2,2745.0,9.77618543]
["bitfinex-derivatives","ETHF0:USTF0",1752089889750,0.7281,2746.2,2746.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752089889945,0.0054617,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089890148,0.7335217,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089890357,0.7335117,2746.4,2746.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752089890557,0.72807,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089892554,0.72823,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089892850,39.3334617,2746.4,2745.6,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752089893051,0.0054617,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089893252,0.49672126,2746.4,2746.3,1.13852275]
["bitfinex-derivatives","ETHF0:USTF0",1752089893453,0.48571346,2746.4,2746.3,0.5692909]
["bitfinex-derivatives","ETHF0:USTF0",1752089893855,0.48571346,2746.4,2746.3,1.8703909]
["bitfinex-derivatives","ETHF0:USTF0",1752089894257,0.72804,2746.5,2746.3,0.5692909]
["bitfinex-derivatives","ETHF0:USTF0",1752089894447,52.459,2746.8,2746.4,0.5692909]
["bitfinex-derivatives","ETHF0:USTF0",1752089894653,0.72805,2746.4,2746.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752089894961,0.72807,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089895359,52.459,2746.8,2746.2,3.77705463]
["bitfinex-derivatives","ETHF0:USTF0",1752089895553,1.73151,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089895862,1.73151,2746.6,2746.5,3.77705463]
["bitfinex-derivatives","ETHF0:USTF0",1752089896056,1.73151,2746.6,2746.5,0.56925463]
["bitfinex-derivatives","ETHF0:USTF0",1752089896356,1.73151,2746.6,2745.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752089896357,1.82009,2746.5,2745.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752089896659,0.72815,2746.0,2745.9,0.56021793]
["bitfinex-derivatives","ETHF0:USTF0",1752089897653,42.94162771,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089897654,0.72821,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089897851,0.72821,2745.8,2745.7,0.52614922]
["bitfinex-derivatives","ETHF0:USTF0",1752089898052,45.70877983,2745.8,2745.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752089898356,69.63389829,2745.8,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089898556,3.2078,2744.5,2744.2,6.73234543]
["bitfinex-derivatives","ETHF0:USTF0",1752089898755,3.2078,2744.5,2744.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752089898756,3.19026592,2744.4,2744.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752089899260,17.25182671,2744.4,2742.6,3.93108495]
["bitfinex-derivatives","ETHF0:USTF0",1752089899459,10.81904653,2743.8,2742.9,1.82245]
["bitfinex-derivatives","ETHF0:USTF0",1752089899650,2.18676592,2743.7,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752089899850,2.18676592,2743.6,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752089900050,2.18676592,2743.6,2743.5,10.66894543]
["bitfinex-derivatives","ETHF0:USTF0",1752089900249,4.2113,2744.7,2743.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089900461,14.79016079,2744.4,2743.3,1.8276317]
["bitfinex-derivatives","ETHF0:USTF0",1752089900655,14.79016079,2744.4,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1752089900862,17.26936079,2744.4,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752089901058,17.99795079,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089901263,17.26936079,2744.4,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752089901458,17.26936079,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089901862,17.26936079,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089902062,17.26936079,2744.4,2744.0,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1752089902459,17.99795079,2744.4,2744.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752089902766,17.99796079,2744.4,2744.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752089903067,3.2078,2744.4,2744.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752089903268,0.72861,2744.3,2744.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752089903472,3.2078,2744.4,2744.1,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1752089903764,3.2078,2744.4,2744.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752089903965,3.2078,2744.4,2744.2,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1752089904163,3.2078,2744.4,2744.3,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1752089904763,3.2078,2744.4,2743.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752089904956,1.0035,2744.3,2744.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752089905156,3.2078,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089905458,3.2078,2745.0,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752089905658,7.56028005,2744.1,2743.9,0.38084072]
["bitfinex-derivatives","ETHF0:USTF0",1752089905862,7.56028005,2744.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089906161,1.0035,2745.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089906162,0.51980328,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089906366,3.2078,2745.3,2744.7,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1752089906664,3.93615,2745.3,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752089906865,0.72837,2745.2,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752089907065,4.2113,2745.3,2745.1,1.21573865]
["bitfinex-derivatives","ETHF0:USTF0",1752089907261,4.93964,2745.3,2745.2,0.48773742]
["bitfinex-derivatives","ETHF0:USTF0",1752089907460,0.72837,2745.2,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752089907660,0.72837,2745.2,2745.0,0.48756616]
["bitfinex-derivatives","ETHF0:USTF0",1752089907866,0.72837,2745.2,2745.1,0.48756616]
["bitfinex-derivatives","ETHF0:USTF0",1752089908062,4.2113,2745.3,2744.7,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089908268,4.2113,2745.3,2744.8,0.4831803]
["bitfinex-derivatives","ETHF0:USTF0",1752089908469,4.93966,2745.3,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752089908661,4.9451217,2745.3,2744.6,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1752089908868,4.2167617,2745.3,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752089909170,4.9451017,2745.3,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752089909363,4.2167617,2745.3,2744.8,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1752089909563,4.2167617,2745.3,2744.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752089909764,5.40953683,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089910058,5.40953683,2745.0,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089910764,5.40953683,2745.0,2744.9,5.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089910959,0.0054617,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089911160,5.41531333,2745.3,2744.7,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752089911359,3.2132617,2745.3,2744.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752089911564,4.32896495,2744.9,2744.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752089911766,4.32896495,2744.9,2744.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752089911963,5.33246495,2744.8,2744.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752089912168,7.51889099,2744.8,2744.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752089912470,1.40257604,2744.8,2744.7,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752089912871,1.40257604,2744.8,2744.7,8.99964875]
["bitfinex-derivatives","ETHF0:USTF0",1752089913071,1.40257604,2744.8,2744.7,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752089913765,5.73154099,2744.8,2744.7,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752089914068,1.40257604,2744.8,2744.7,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752089914265,5.73154099,2744.8,2744.7,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752089914460,1.40257604,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089914669,1.40257604,2744.8,2744.1,1.82165]
["bitfinex-derivatives","ETHF0:USTF0",1752089914971,4.3352349,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089915368,3.2078,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089915772,2.3383,2744.7,2744.0,1.82172]
["bitfinex-derivatives","ETHF0:USTF0",1752089915974,4.33636018,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089916273,3.2078,2744.6,2743.9,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1752089916475,3.25377784,2744.0,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752089917468,3.25377784,2744.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089917774,4.33837045,2744.4,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089917975,4.33837045,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752089918165,2.2098,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089919574,2.2098,2744.3,2744.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1752089919774,0.9852,2744.2,2743.8,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752089919968,1.2246,2744.1,2743.7,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1752089920173,5.3310686,2744.0,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752089920469,0.9852,2744.0,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752089920675,5.40985163,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752089920870,6.39505163,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752089921277,0.9852,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752089921579,5.43426051,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089921876,5.43426051,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752089922377,12.02576007,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089922773,0.9852,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752089923270,4.193,2744.9,2744.2,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1752089923574,3.2078,2744.5,2744.0,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1752089923777,3.2078,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089924174,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089924369,4.35012844,2744.4,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752089924572,6.53698949,2744.4,2744.3,1.26723015]
["bitfinex-derivatives","ETHF0:USTF0",1752089924773,6.53698949,2744.4,2744.3,1.24889634]
["bitfinex-derivatives","ETHF0:USTF0",1752089925777,6.53849285,2744.4,2744.3,6.24889634]
["bitfinex-derivatives","ETHF0:USTF0",1752089925976,2.18686105,2744.4,2744.3,6.24889634]
["bitfinex-derivatives","ETHF0:USTF0",1752089926180,1.05e-06,2744.4,2744.3,6.54959634]
["bitfinex-derivatives","ETHF0:USTF0",1752089927869,3.26533975,2744.4,2744.3,6.24889634]
["bitfinex-derivatives","ETHF0:USTF0",1752089928077,1.05e-06,2744.4,2744.3,1.24889634]
["bitfinex-derivatives","ETHF0:USTF0",1752089928381,3.2078,2744.8,2744.3,2.20056722]
["bitfinex-derivatives","ETHF0:USTF0",1752089928581,0.9852,2744.7,2744.5,4.98854887]
["bitfinex-derivatives","ETHF0:USTF0",1752089928782,0.9852,2744.7,2744.6,2.92909722]
["bitfinex-derivatives","ETHF0:USTF0",1752089929080,3.93629,2744.8,2744.6,2.92909722]
["bitfinex-derivatives","ETHF0:USTF0",1752089929280,0.9852,2744.7,2744.3,4.26000887]
["bitfinex-derivatives","ETHF0:USTF0",1752089929475,0.72855,2744.5,2744.4,2.10147428]
["bitfinex-derivatives","ETHF0:USTF0",1752089929780,4.92155,2744.5,2744.4,2.10147428]
["bitfinex-derivatives","ETHF0:USTF0",1752089930675,4.92155,2744.5,2743.4,5.32519931]
["bitfinex-derivatives","ETHF0:USTF0",1752089930676,0.72881,2743.6,2743.3,5.32519931]
["bitfinex-derivatives","ETHF0:USTF0",1752089930875,0.9852,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089931376,1.71386,2744.1,2743.4,2.61444875]
["bitfinex-derivatives","ETHF0:USTF0",1752089931582,0.9852,2744.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752089931880,0.9852,2744.1,2743.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752089932077,3.93651,2743.9,2743.8,3.19997261]
["bitfinex-derivatives","ETHF0:USTF0",1752089932275,0.72876,2743.8,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089932582,3.2078,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089932981,4.193,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752089933376,4.193,2743.6,2743.1,5.32519931]
["bitfinex-derivatives","ETHF0:USTF0",1752089933581,4.193,2743.6,2742.9,5.03022]
["bitfinex-derivatives","ETHF0:USTF0",1752089933582,3.2078,2743.3,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752089933882,2.8523622,2743.5,2743.4,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752089934081,0.6308,2743.8,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752089934277,3.2078,2743.5,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1752089934678,0.9852,2743.4,2742.9,8.53299931]
["bitfinex-derivatives","ETHF0:USTF0",1752089934883,3.2078,2743.5,2742.9,9.83379931]
["bitfinex-derivatives","ETHF0:USTF0",1752089935083,3.2078,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089935481,3.2078,2743.5,2742.8,5.32519931]
["bitfinex-derivatives","ETHF0:USTF0",1752089935482,0.72898,2742.9,2742.8,5.32519931]
["bitfinex-derivatives","ETHF0:USTF0",1752089935686,0.72901,2742.8,2742.7,5.32519931]
["bitfinex-derivatives","ETHF0:USTF0",1752089935880,0.72903,2742.7,2742.6,5.32519931]
["bitfinex-derivatives","ETHF0:USTF0",1752089936287,0.72903,2742.8,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089936592,0.72904,2742.7,2742.5,6.05426931]
["bitfinex-derivatives","ETHF0:USTF0",1752089936880,4.193,2743.5,2742.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752089937086,3.2078,2743.5,2742.8,4.43693875]
["bitfinex-derivatives","ETHF0:USTF0",1752089937289,3.2078,2743.5,2743.4,3.92711009]
["bitfinex-derivatives","ETHF0:USTF0",1752089937684,4.4905,2743.8,2743.4,3.19826009]
["bitfinex-derivatives","ETHF0:USTF0",1752089937987,2.01144,2743.8,2743.7,2.13198197]
["bitfinex-derivatives","ETHF0:USTF0",1752089938188,4.4905,2743.8,2743.3,3.19826009]
["bitfinex-derivatives","ETHF0:USTF0",1752089938387,0.72885,2743.4,2743.3,3.19826009]
["bitfinex-derivatives","ETHF0:USTF0",1752089938587,0.72886,2743.4,2743.3,2.13213657]
["bitfinex-derivatives","ETHF0:USTF0",1752089938791,1.97906,2743.4,2743.3,2.13213657]
["bitfinex-derivatives","ETHF0:USTF0",1752089938983,1.2502,2743.4,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1752089939283,1.2502,2743.4,2743.1,3.92717009]
["bitfinex-derivatives","ETHF0:USTF0",1752089939488,1.2502,2743.4,2743.3,2.13070166]
["bitfinex-derivatives","ETHF0:USTF0",1752089939788,1.2502,2743.4,2743.2,2.13070166]
["bitfinex-derivatives","ETHF0:USTF0",1752089939983,3.2078,2743.5,2743.4,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752089940178,0.9852,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089940687,0.9852,2743.7,2743.1,6.06742166]
["bitfinex-derivatives","ETHF0:USTF0",1752089940886,0.72887,2743.3,2743.2,2.13070166]
["bitfinex-derivatives","ETHF0:USTF0",1752089941183,1.2502,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089941382,1.2502,2743.6,2743.5,2.13110331]
["bitfinex-derivatives","ETHF0:USTF0",1752089941383,1.97899,2743.6,2743.5,2.13110331]
["bitfinex-derivatives","ETHF0:USTF0",1752089941588,1.2502,2743.6,2743.4,3.19665497]
["bitfinex-derivatives","ETHF0:USTF0",1752089941889,1.71402,2743.5,2743.4,3.19665497]
["bitfinex-derivatives","ETHF0:USTF0",1752089942590,0.9852,2743.5,2743.4,2.317401]
["bitfinex-derivatives","ETHF0:USTF0",1752089942787,1.71403,2743.5,2743.4,2.317401]
["bitfinex-derivatives","ETHF0:USTF0",1752089942983,0.9852,2743.5,2743.4,3.046251]
["bitfinex-derivatives","ETHF0:USTF0",1752089943383,1.2502,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089943584,2.2354,2743.6,2743.5,2.317401]
["bitfinex-derivatives","ETHF0:USTF0",1752089943890,2.2354,2743.6,2743.5,3.046221]
["bitfinex-derivatives","ETHF0:USTF0",1752089944387,3.2078,2743.7,2743.5,2.317401]
["bitfinex-derivatives","ETHF0:USTF0",1752089944587,3.2078,2743.7,2743.6,4.44647767]
["bitfinex-derivatives","ETHF0:USTF0",1752089944788,3.2078,2743.7,2743.6,5.17526767]
["bitfinex-derivatives","ETHF0:USTF0",1752089945187,0.0054617,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089945382,0.0054617,2743.9,2743.8,2.317401]
["bitfinex-derivatives","ETHF0:USTF0",1752089945585,0.7341717,2743.9,2743.8,2.317401]
["bitfinex-derivatives","ETHF0:USTF0",1752089945782,0.0054617,2743.9,2743.8,3.046141]
["bitfinex-derivatives","ETHF0:USTF0",1752089946089,0.0054617,2743.9,2743.8,5.17498246]
["bitfinex-derivatives","ETHF0:USTF0",1752089946485,1.7193717,2743.9,2743.8,2.317401]
["bitfinex-derivatives","ETHF0:USTF0",1752089946686,1.82196,2743.7,2743.3,4.26231916]
["bitfinex-derivatives","ETHF0:USTF0",1752089946885,0.7289,2743.2,2743.1,3.19537792]
["bitfinex-derivatives","ETHF0:USTF0",1752089947387,1.8223,2743.2,2742.3,10.44589931]
["bitfinex-derivatives","ETHF0:USTF0",1752089947690,0.72901,2742.8,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752089947886,0.72897,2743.0,2742.3,5.82224875]
["bitfinex-derivatives","ETHF0:USTF0",1752089948085,0.72897,2743.0,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752089948281,3.2078,2743.4,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752089948487,1.3286,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089948688,2.3192617,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089949790,2.3192617,2743.9,2743.5,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1752089950186,2.3200617,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089950884,3.0487917,2743.9,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752089951086,2.3200617,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089951387,3.2078,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089951593,4.4217,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752089951793,0.986,2745.1,2744.1,5.82224875]
["bitfinex-derivatives","ETHF0:USTF0",1752089951994,3.2078,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752089952193,4.1938,2745.2,2744.5,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1752089952393,1.2139,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752089952694,2.1999,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089952888,2.1999,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752089953082,1.2139,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752089954893,0.6533,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089955295,1.997,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089955895,3.2078,2745.7,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752089956197,4.1938,2745.7,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752089956493,4.5515,2745.7,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752089956892,5.5375,2745.7,2745.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089957095,3.2078,2745.4,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752089957295,5.48164875,2745.3,2745.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089957494,5.48164875,2745.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089957495,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089957798,3.2078,2744.5,2744.3,4.25318863]
["bitfinex-derivatives","ETHF0:USTF0",1752089958092,1.2247,2744.4,2744.3,4.98180863]
["bitfinex-derivatives","ETHF0:USTF0",1752089958297,1.2247,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752089958500,1.2247,2744.4,2743.8,6.07716725]
["bitfinex-derivatives","ETHF0:USTF0",1752089958696,1.95329,2744.4,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752089958891,1.2247,2744.4,2744.3,1.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1752089959295,1.95329,2744.4,2744.3,1.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1752089959694,9.56773875,2744.4,2744.3,1.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1752089960093,0.72871,2744.0,2743.5,4.25529725]
["bitfinex-derivatives","ETHF0:USTF0",1752089960298,0.72876,2743.8,2743.4,4.25529725]
["bitfinex-derivatives","ETHF0:USTF0",1752089960493,3.93658,2743.7,2743.4,4.25529725]
["bitfinex-derivatives","ETHF0:USTF0",1752089960697,0.6381,2743.6,2743.4,4.25529725]
["bitfinex-derivatives","ETHF0:USTF0",1752089960893,2.61444875,2744.1,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089960894,0.0054617,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089962996,0.0054617,2743.9,2743.8,4.26058361]
["bitfinex-derivatives","ETHF0:USTF0",1752089963199,0.0054617,2743.9,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089963498,3.2132617,2743.9,2743.4,8.53299931]
["bitfinex-derivatives","ETHF0:USTF0",1752089963694,4.1992617,2743.9,2743.7,4.25761492]
["bitfinex-derivatives","ETHF0:USTF0",1752089963895,0.986,2743.8,2743.6,4.25761492]
["bitfinex-derivatives","ETHF0:USTF0",1752089964097,0.72877,2743.7,2743.5,4.25761492]
["bitfinex-derivatives","ETHF0:USTF0",1752089964289,2.2704,2743.6,2743.3,4.25761492]
["bitfinex-derivatives","ETHF0:USTF0",1752089964490,0.72891,2743.2,2742.9,4.25761492]
["bitfinex-derivatives","ETHF0:USTF0",1752089964693,0.986,2743.1,2742.9,4.25761492]
["bitfinex-derivatives","ETHF0:USTF0",1752089964891,2.99934,2743.1,2742.9,4.25761492]
["bitfinex-derivatives","ETHF0:USTF0",1752089965094,4.1938,2743.0,2742.8,4.25761492]
["bitfinex-derivatives","ETHF0:USTF0",1752089965291,2.01338,2742.9,2742.8,4.25761492]
["bitfinex-derivatives","ETHF0:USTF0",1752089965499,0.986,2743.3,2742.5,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1752089965709,0.986,2743.3,2742.5,4.43716875]
["bitfinex-derivatives","ETHF0:USTF0",1752089966003,0.986,2743.3,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752089966202,1.71489,2743.3,2742.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752089966404,0.986,2743.3,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752089966599,1.71488,2743.3,2742.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752089967091,1.71488,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089967092,1.236,2743.4,2742.8,1.82252]
["bitfinex-derivatives","ETHF0:USTF0",1752089967292,1.236,2743.4,2742.8,3.06612]
["bitfinex-derivatives","ETHF0:USTF0",1752089967501,0.626,2743.5,2742.8,3.06612]
["bitfinex-derivatives","ETHF0:USTF0",1752089967697,0.626,2743.5,2743.0,5.03019]
["bitfinex-derivatives","ETHF0:USTF0",1752089967896,2.95077,2743.7,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1752089968102,1.44034847,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089968595,1.2414617,2743.9,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752089968792,1.44016685,2743.8,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752089968992,1.44016685,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089969198,0.986,2743.8,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752089969393,1.44017662,2743.7,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752089969598,1.44017662,2743.7,2743.3,5.02996]
["bitfinex-derivatives","ETHF0:USTF0",1752089969599,2.42617662,2743.7,2743.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752089969798,4.64797662,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089970000,1.44017662,2743.6,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752089970403,1.2414617,2743.9,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752089970603,1.42868535,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089970804,1.42868535,2743.7,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752089971104,1.42868535,2743.7,2743.3,6.32586]
["bitfinex-derivatives","ETHF0:USTF0",1752089971105,0.986,2743.7,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1752089971303,3.05261,2743.6,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752089971503,0.72883,2743.5,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752089971704,2.06666,2743.4,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752089971905,0.72889,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089972103,1.2309,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089972405,5.16762,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089972601,4.4387,2743.2,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1752089972809,0.72889,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089973007,0.72889,2743.3,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752089973206,1.2309,2743.2,2743.0,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1752089973406,1.2309,2743.2,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1752089974309,3.2078,2743.5,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752089974605,3.2078,2743.5,2743.4,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752089975003,1.2309,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752089975207,0.986,2743.8,2743.7,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752089976011,0.0054617,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089979305,0.9989617,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089979504,0.0054617,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752089979709,0.9935,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089979905,2.3879524,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089980111,2.3879524,2744.8,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752089980112,3.1164424,2744.8,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752089980308,2.3879524,2744.7,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1752089980507,1.3944524,2744.7,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1752089980708,1.3944524,2744.7,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752089980917,2.02718,2744.8,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752089981206,2.38786986,2744.7,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1752089982011,0.9935,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089982311,2.2789,2744.6,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752089982510,2.2789,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752089982511,1.2854,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752089982711,0.9935,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752089982913,0.9935,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089983213,2.37687642,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752089984313,2.37687642,2744.8,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752089984514,0.9935,2744.7,2744.5,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1752089984714,0.9935,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752089984915,0.9935,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752089985115,0.9935,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089986313,0.9935,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089986314,0.9935,2744.5,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1752089986519,4.4338,2744.7,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089986706,3.2078,2745.0,2744.4,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1752089986913,37.807,2745.2,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752089987115,0.9935,2745.1,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752089987417,3.61311044,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752089987614,3.61311044,2745.1,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752089987815,1.36791044,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752089988020,2.36141044,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752089988224,2.36141044,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089988520,4.34156044,2744.9,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752089988817,2.36141044,2744.8,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752089989016,2.61961044,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752089989317,3.61311044,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752089989515,1.36791044,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752089989714,2.58285316,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089989914,2.58285316,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089990218,0.9935,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089990420,1.5824632,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752089990614,1.5824632,2744.3,2744.2,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1752089990810,1.5824632,2744.3,2744.2,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1752089991010,0.9935,2744.5,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089991218,1.58264468,2744.4,2744.2,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1752089991411,0.9935,2744.4,2744.2,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1752089991618,2.3161,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752089991922,3.89882709,2744.4,2743.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752089992216,0.9935,2744.3,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752089992419,0.9659,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089992621,1.58290944,2744.5,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752089992921,0.9935,2745.1,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089993222,3.89652651,2745.0,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089994517,1.58042651,2745.0,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752089994722,3.26333252,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752089994923,4.84421572,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752089995122,1.5808832,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752089995525,1.5808832,2745.1,2745.0,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1752089995725,3.26023434,2745.1,2745.0,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1752089996127,1.5808832,2745.1,2745.0,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1752089996429,3.26023434,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089996630,1.58090837,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089997025,2.57440837,2745.3,2745.0,0.0054617]
["bitfinex-derivatives","ETHF0:USTF0",1752089997231,1.58090837,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752089997425,3.26023434,2745.5,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752089997631,4.84345629,2745.4,2745.1,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1752089997830,1.582769,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752089998837,1.582769,2745.3,2745.2,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1752089999029,1.582769,2745.3,2745.2,7.00887]
["bitfinex-derivatives","ETHF0:USTF0",1752089999232,3.260678,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752089999431,4.35147315,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752089999729,5.34497315,2746.4,2746.0,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1752089999932,0.9935,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752090000531,4.35147315,2746.6,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1752090000730,10.79336007,2747.2,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752090000925,5.43180194,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752090001129,5.43180194,2747.3,2746.8,1.81986]
["bitfinex-derivatives","ETHF0:USTF0",1752090001346,0.9935,2747.4,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752090001533,0.9935,2747.4,2746.8,1.81986]
["bitfinex-derivatives","ETHF0:USTF0",1752090001534,4.5049,2747.3,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1752090001734,5.4401,2747.3,2746.9,0.56495863]
["bitfinex-derivatives","ETHF0:USTF0",1752090001934,5.4401,2747.3,2747.0,0.56495863]
["bitfinex-derivatives","ETHF0:USTF0",1752090002133,0.9935,2747.2,2747.1,0.56495863]
["bitfinex-derivatives","ETHF0:USTF0",1752090002329,4.90504875,2747.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090002536,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090002740,3.2078,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752090002935,4.2013,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752090003242,4.2013,2746.7,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752090003435,4.2013,2746.7,2746.0,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752090003436,2.3342,2746.6,2746.0,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752090003636,2.3342,2746.6,2746.5,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1752090003837,1.3407,2746.6,2746.5,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1752090004034,0.9935,2746.8,2746.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752090004234,0.9935,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090004539,0.9935,2746.8,2746.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752090004935,0.9935,2746.8,2746.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752090005136,0.9935,2746.8,2746.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752090006942,0.9935,2746.8,2746.7,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1752090007343,4.4407,2747.5,2746.8,1.81981]
["bitfinex-derivatives","ETHF0:USTF0",1752090007544,4.4407,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752090007741,4.4407,2747.5,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752090007940,3.2078,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752090008344,4.4407,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752090008742,3.2078,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752090009436,4.4305,2747.8,2747.2,2.61444875]
["bitfinex-derivatives","ETHF0:USTF0",1752090009638,71.769,2748.1,2747.5,1.81936]
["bitfinex-derivatives","ETHF0:USTF0",1752090009837,71.769,2748.1,2747.3,4.43397875]
["bitfinex-derivatives","ETHF0:USTF0",1752090010040,1.2227,2748.0,2747.4,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1752090010237,1.2227,2748.0,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1752090010448,5.43180194,2748.3,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1752090010648,5.43180194,2748.4,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1752090010848,2.1787,2748.3,2747.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1752090011048,4.33424413,2748.1,2747.8,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1752090011246,74.54596156,2748.0,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1752090011543,0.69476156,2748.0,2747.9,4.91405]
["bitfinex-derivatives","ETHF0:USTF0",1752090011742,5.41780516,2748.6,2747.9,4.91405]
["bitfinex-derivatives","ETHF0:USTF0",1752090011743,5.41780516,2748.7,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1752090012140,0.956,2748.7,2748.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752090012340,0.956,2748.7,2748.5,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752090012341,5.61566362,2748.6,2748.5,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752090012640,5.61566362,2748.6,2748.0,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1752090012641,5.28336362,2748.6,2748.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1752090012841,1.2883,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090013041,6.57166362,2748.5,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752090013242,0.956,2748.4,2747.7,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1752090013441,1.2883,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090013756,37.2863,2748.3,2747.7,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1752090014056,1.2883,2748.3,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1752090014349,2.2443,2748.3,2748.1,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1752090014551,36.946,2748.2,2747.9,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1752090014751,1.2261,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752090014948,2.1821,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090015252,3.2078,2748.3,2747.8,4.43364875]
["bitfinex-derivatives","ETHF0:USTF0",1752090015449,35.951,2748.1,2747.8,4.43364875]
["bitfinex-derivatives","ETHF0:USTF0",1752090015654,35.951,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752090015855,3.2078,2748.3,2748.1,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1752090016150,0.956,2748.2,2747.6,5.02709]
["bitfinex-derivatives","ETHF0:USTF0",1752090016355,38.0751,2748.2,2747.9,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1752090016552,39.2202,2748.2,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1752090016746,39.2202,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090016946,39.2202,2748.2,2748.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752090017154,39.2202,2748.2,2748.1,0.5456197]
["bitfinex-derivatives","ETHF0:USTF0",1752090017353,3.3272,2748.2,2748.1,0.5456197]
["bitfinex-derivatives","ETHF0:USTF0",1752090017550,3.3272,2748.2,2748.1,0.3636394]
["bitfinex-derivatives","ETHF0:USTF0",1752090017754,7.53516362,2748.6,2747.6,5.82224875]
["bitfinex-derivatives","ETHF0:USTF0",1752090017955,5.28336362,2748.7,2747.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752090018156,10.70116878,2749.3,2748.5,5.82224875]
["bitfinex-derivatives","ETHF0:USTF0",1752090018356,0.956,2749.3,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1752090018546,0.956,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090018752,0.956,2749.3,2748.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752090018952,2.1011,2749.3,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1752090019152,36.051,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090019354,36.051,2749.3,2748.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752090019553,3.23251588,2749.4,2748.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752090019759,4.18851588,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090019959,3.23251588,2749.2,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1752090020156,3.23251588,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090020460,3.23251588,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090020662,3.23251588,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090020857,75.32851588,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090021062,75.32851588,2748.8,2748.4,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1752090021266,4.18851588,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090021453,3.23251588,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090021660,2.2911,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090021854,2.2911,2748.5,2747.8,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1752090022158,3.23378257,2748.2,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752090022361,3.23378257,2748.2,2748.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752090022568,3.23378257,2748.5,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1752090022762,9.87666007,2749.2,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1752090022763,3.23378257,2748.6,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1752090023468,4.32736362,2748.8,2748.2,3.13073]
["bitfinex-derivatives","ETHF0:USTF0",1752090023670,4.32736362,2748.8,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1752090023865,4.67452953,2748.8,2748.7,3.59164875]
["bitfinex-derivatives","ETHF0:USTF0",1752090024068,1.43935644,2748.8,2748.7,12.52688875]
["bitfinex-derivatives","ETHF0:USTF0",1752090024261,6.44e-06,2748.8,2748.7,7.52688875]
["bitfinex-derivatives","ETHF0:USTF0",1752090024468,3.23517309,2748.9,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1752090024666,3.23517309,2749.1,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1752090024862,4.32736362,2749.3,2749.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1752090025161,4.32736362,2749.1,2749.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1752090025470,4.32736362,2749.2,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1752090025671,4.32736362,2749.3,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1752090025972,4.32736362,2749.3,2748.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752090026170,3.2376491,2749.0,2748.9,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1752090026369,4.32736362,2749.3,2748.9,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1752090026569,4.32736362,2749.4,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1752090026774,4.32736362,2749.6,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1752090026964,13.00336523,2750.0,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752090027272,41.34380516,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1752090027472,5.41780516,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1752090027862,52.419,2750.8,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1752090027863,5.41780516,2750.4,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1752090028070,7.58556007,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752090028369,39.1348,2751.0,2750.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1752090028573,3.2078,2751.0,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1752090029672,3.2078,2751.0,2750.8,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1752090029869,3.2078,2751.0,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1752090030069,39.1688,2751.0,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1752090030264,39.1688,2751.0,2750.9,0.47586245]
["bitfinex-derivatives","ETHF0:USTF0",1752090030468,44.1688,2751.0,2749.7,5.02568]
["bitfinex-derivatives","ETHF0:USTF0",1752090030664,37.2844,2750.9,2750.1,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1752090030872,7.58556007,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752090031268,7.58556007,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1752090031669,3.2078,2751.0,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1752090032874,4.1638,2751.0,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752090033176,1.262,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090033377,3.23253149,2750.5,2750.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752090033579,35.995,2750.5,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752090033773,1.262,2750.9,2750.2,1.81761]
["bitfinex-derivatives","ETHF0:USTF0",1752090033975,3.23227525,2750.4,2750.1,1.81766]
["bitfinex-derivatives","ETHF0:USTF0",1752090034182,3.23227525,2750.4,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1752090034378,37.252,2750.9,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752090034572,0.956,2750.8,2750.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752090034776,3.23251915,2750.4,2750.3,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752090035073,3.23251915,2750.5,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752090035276,2.61444875,2750.5,2750.0,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1752090035479,39.3905,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090035676,3.23353842,2750.0,2749.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752090036271,4.61751537,2750.0,2749.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752090036471,2.1275,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090036676,8.54156007,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090036880,8.54156007,2750.9,2749.9,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1752090036881,7.58556007,2751.1,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1752090037075,7.58556007,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090037281,3.36629509,2751.9,2751.2,5.2288975]
["bitfinex-derivatives","ETHF0:USTF0",1752090037479,17.24601668,2755.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090037781,8.65013731,2756.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090037973,28.8264284,2756.7,2756.5,0.06966992]
["bitfinex-derivatives","ETHF0:USTF0",1752090038174,6.8974284,2756.7,2756.5,2.61596195]
["bitfinex-derivatives","ETHF0:USTF0",1752090038483,91.4,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090038686,91.4,2757.3,2756.8,2.61444875]
["bitfinex-derivatives","ETHF0:USTF0",1752090038879,3.564634,2758.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090039184,27.6,2763.8,2755.0,52.39]
["bitfinex-derivatives","ETHF0:USTF0",1752090039185,28.2214392,2757.5,2757.4,7.54838054]
["bitfinex-derivatives","ETHF0:USTF0",1752090039378,28.2214392,2757.5,2757.4,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1752090039379,4.62336341,2757.5,2757.4,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1752090039577,52.39,2758.2,2756.5,3.61544054]
["bitfinex-derivatives","ETHF0:USTF0",1752090039774,92.042,2758.1,2756.4,3.61544054]
["bitfinex-derivatives","ETHF0:USTF0",1752090039978,1.3176,2758.1,2757.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1752090040184,92.028,2758.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090040483,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090040686,145.6106,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090040882,1.3176,2757.1,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752090041082,27.2745,2757.1,2757.0,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1752090041387,3.61544054,2758.8,2757.0,4.80434054]
["bitfinex-derivatives","ETHF0:USTF0",1752090041388,3.2078,2758.7,2757.0,4.80434054]
["bitfinex-derivatives","ETHF0:USTF0",1752090041584,25.0,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090041883,25.0,2758.8,2756.8,12.78047835]
["bitfinex-derivatives","ETHF0:USTF0",1752090041884,25.0,2758.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090042075,3.2078,2759.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090042282,3.2078,2759.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090042480,3.2078,2759.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090042684,25.0,2759.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090042885,25.0,2759.4,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752090043090,25.72463,2759.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090043282,0.72482,2758.7,2757.7,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1752090043489,0.9569,2758.6,2758.4,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1752090043787,6.82324054,2758.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090043983,3.2078,2757.4,2756.6,12.78047835]
["bitfinex-derivatives","ETHF0:USTF0",1752090044182,3.2078,2757.4,2756.6,23.83895276]
["bitfinex-derivatives","ETHF0:USTF0",1752090044383,3.2078,2757.1,2756.5,16.38367372]
["bitfinex-derivatives","ETHF0:USTF0",1752090044587,3.2078,2756.8,2756.5,14.36307372]
["bitfinex-derivatives","ETHF0:USTF0",1752090044779,3.61544054,2756.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090045089,3.61544054,2756.7,2754.6,3.61544054]
["bitfinex-derivatives","ETHF0:USTF0",1752090045090,3.2078,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090045281,3.2078,2756.4,2755.9,2.17843922]
["bitfinex-derivatives","ETHF0:USTF0",1752090045587,3.2078,2756.4,2756.0,2.17843922]
["bitfinex-derivatives","ETHF0:USTF0",1752090045785,3.2078,2756.5,2756.1,2.17843922]
["bitfinex-derivatives","ETHF0:USTF0",1752090045977,0.00544149,2756.9,2756.2,2.17843922]
["bitfinex-derivatives","ETHF0:USTF0",1752090046183,3.2078,2756.8,2756.3,2.17843922]
["bitfinex-derivatives","ETHF0:USTF0",1752090046388,0.00544149,2756.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090046389,6.82324054,2756.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090046582,3.2078,2756.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090046779,3.2078,2755.5,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752090046980,1.2954,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752090047183,0.72542,2756.4,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752090047488,0.00544149,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090047790,0.00544149,2755.6,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752090047988,0.96234149,2755.6,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752090048184,0.96234149,2755.6,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1752090048389,3.2078,2756.4,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1752090048390,0.9569,2755.5,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1752090048591,0.9569,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090048988,0.9569,2755.5,2755.4,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1752090049387,0.9569,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090049590,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090049780,0.9569,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090050184,0.72562,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090050383,0.9569,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090050790,5.9569,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090051082,3.2078,2756.0,2754.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752090051287,3.2078,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090051288,0.9569,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090051480,0.9569,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090051683,0.9569,2755.4,2755.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752090052187,0.9569,2755.8,2755.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752090052390,3.2078,2756.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090052890,1.3202,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090053091,0.72541,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090053292,2.04564,2756.3,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752090053485,1.3202,2756.3,2755.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752090053686,0.72553,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090053887,1.3202,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090054089,1.3202,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090054287,1.3202,2755.9,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752090054288,2.2771,2755.9,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752090054488,0.9569,2755.8,2755.5,7.2154482]
["bitfinex-derivatives","ETHF0:USTF0",1752090054793,2.2597,2755.7,2755.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752090054992,0.9569,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090055192,0.9569,2755.6,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752090055589,3.2078,2756.2,2755.5,7.2154482]
["bitfinex-derivatives","ETHF0:USTF0",1752090055888,3.2078,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090056187,52.291,2756.6,2755.8,7.2154482]
["bitfinex-derivatives","ETHF0:USTF0",1752090056489,3.93322,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090056688,3.93322,2756.4,2755.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1752090056689,3.2078,2756.4,2755.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1752090056990,3.2078,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090057192,48.96403147,2756.8,2756.6,7.23799181]
["bitfinex-derivatives","ETHF0:USTF0",1752090057391,0.72533,2756.7,2756.6,7.23799181]
["bitfinex-derivatives","ETHF0:USTF0",1752090057587,0.72533,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090057588,48.96403147,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090057787,1.084,2757.3,2756.7,7.24037857]
["bitfinex-derivatives","ETHF0:USTF0",1752090057993,0.72525,2757.0,2756.9,9.3086713]
["bitfinex-derivatives","ETHF0:USTF0",1752090058387,5.9569,2757.0,2756.9,2.1780024]
["bitfinex-derivatives","ETHF0:USTF0",1752090058583,6.68215,2757.0,2756.9,2.1780024]
["bitfinex-derivatives","ETHF0:USTF0",1752090058995,6.68215,2757.0,2756.9,11.48751143]
["bitfinex-derivatives","ETHF0:USTF0",1752090059290,1.68215,2757.0,2756.9,11.48751143]
["bitfinex-derivatives","ETHF0:USTF0",1752090059491,1.68215,2757.0,2756.9,7.34995186]
["bitfinex-derivatives","ETHF0:USTF0",1752090059686,1.68215,2757.0,2756.9,2.1780024]
["bitfinex-derivatives","ETHF0:USTF0",1752090060090,0.9569,2757.0,2756.9,2.1780024]
["bitfinex-derivatives","ETHF0:USTF0",1752090060292,1.68215,2757.0,2756.9,2.1780024]
["bitfinex-derivatives","ETHF0:USTF0",1752090060692,0.72535,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090060893,0.9569,2757.0,2756.5,2.17796512]
["bitfinex-derivatives","ETHF0:USTF0",1752090061198,0.72541,2756.4,2756.3,8.39810712]
["bitfinex-derivatives","ETHF0:USTF0",1752090061491,38.97730777,2756.4,2756.3,8.39810712]
["bitfinex-derivatives","ETHF0:USTF0",1752090061691,43.97730777,2756.4,2756.3,7.65294712]
["bitfinex-derivatives","ETHF0:USTF0",1752090061893,43.97730777,2756.4,2756.3,3.95801712]
["bitfinex-derivatives","ETHF0:USTF0",1752090062087,0.72554,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090062289,45.47054,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090062492,45.47054,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090062493,46.55887,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090062687,52.283,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090062887,0.72564,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090063086,0.72573,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090063299,0.72572,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090063686,1.8139,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090063893,1.81351,2756.5,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090064092,0.72557,2755.8,2755.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752090064294,0.72555,2755.9,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752090064494,0.72563,2755.6,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752090064687,0.72567,2755.5,2755.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1752090064888,1.81366,2756.2,2755.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1752090065088,3.2078,2756.3,2755.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1752090065298,0.0022,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090065595,0.72757,2756.6,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1752090065997,3.93308,2756.9,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752090066191,0.72528,2756.9,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752090066387,3.2078,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090066588,52.6801,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090066799,52.284,2757.4,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1752090067001,0.72528,2756.9,2756.6,5.18643]
["bitfinex-derivatives","ETHF0:USTF0",1752090067203,52.284,2757.4,2756.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752090067391,44.87619,2757.3,2757.0,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1752090067596,44.87618,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090067896,0.7252,2757.2,2757.0,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1752090068201,44.072,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090068398,0.72522,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090068597,0.72529,2756.9,2756.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752090068798,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090068999,44.68537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090069303,0.72543,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090069600,43.96,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090069800,43.96,2756.6,2756.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752090070103,0.72541,2756.4,2756.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752090070292,43.96,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090070293,0.72543,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090070497,43.773,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090070697,44.49843,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090071302,0.72543,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090071503,44.39043,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090071896,95.941,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090072101,0.72554,2755.9,2755.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752090072304,1.81365,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090072504,86.85499259,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090072705,0.72559,2755.7,2755.6,7.36188467]
["bitfinex-derivatives","ETHF0:USTF0",1752090072901,44.21759,2755.7,2755.6,7.36188467]
["bitfinex-derivatives","ETHF0:USTF0",1752090073199,1.81365,2756.2,2755.6,7.36033319]
["bitfinex-derivatives","ETHF0:USTF0",1752090073405,43.439,2756.1,2755.6,10.56813319]
["bitfinex-derivatives","ETHF0:USTF0",1752090073706,43.403,2756.0,2755.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752090074001,0.72556,2755.8,2755.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752090074198,0.72555,2755.9,2755.7,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1752090074398,1.81329,2756.8,2755.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752090074699,0.72543,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090075098,43.231,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090075301,43.231,2756.3,2756.2,5.21696]
["bitfinex-derivatives","ETHF0:USTF0",1752090075302,0.00694632,2756.3,2756.2,5.21696]
["bitfinex-derivatives","ETHF0:USTF0",1752090075505,43.96337632,2756.3,2756.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752090076009,45.3377,2756.3,2756.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752090076200,44.79931697,2756.3,2756.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752090076396,2.29374697,2756.3,2756.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752090076603,46.34864697,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090076805,1.56831697,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090077104,0.00694632,2756.3,2756.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752090077304,1.56759085,2756.3,2756.2,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1752090077505,1.56759085,2756.3,2756.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752090078307,1.56759085,2756.3,2756.1,1.95033765]
["bitfinex-derivatives","ETHF0:USTF0",1752090078508,1.56064453,2756.2,2756.1,7.67581765]
["bitfinex-derivatives","ETHF0:USTF0",1752090079009,1.56064453,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090079205,1.56064453,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752090079508,1.56064453,2756.1,2756.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752090079705,1.56064453,2756.1,2756.0,5.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752090080001,1.56064453,2756.1,2756.0,8.93331]
["bitfinex-derivatives","ETHF0:USTF0",1752090080204,12.23915099,2756.7,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752090080402,12.23915099,2756.7,2756.3,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1752090080599,12.23915099,2756.7,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752090080808,12.96447099,2756.7,2756.2,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1752090081008,0.72539,2756.5,2756.4,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1752090081307,13.97292311,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090081607,0.7254,2756.4,2756.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752090081810,0.72545,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752090082011,10.76512311,2756.6,2756.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752090082012,0.72548,2756.1,2756.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752090082203,53.21012311,2756.3,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752090082405,10.76512311,2756.3,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752090082602,9.90011311,2756.3,2756.2,8.3196163]
["bitfinex-derivatives","ETHF0:USTF0",1752090082900,13.99722416,2757.1,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752090083100,9.12803727,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090083305,9.12803727,2757.1,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752090083504,3.2078,2757.4,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752090083505,3.2078,2757.4,2757.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1752090083903,3.2078,2757.7,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752090084408,3.2078,2758.2,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752090084605,3.93275,2758.2,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752090084800,3.2078,2758.2,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752090085000,3.2078,2758.6,2758.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752090085206,3.2078,2758.6,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752090085604,0.72491,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090085904,3.2078,2758.6,2757.9,1.81252]
["bitfinex-derivatives","ETHF0:USTF0",1752090086105,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090086106,3.2078,2758.6,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752090086309,17.1966217,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090086310,17.1966217,2758.7,2757.8,6.57826385]
["bitfinex-derivatives","ETHF0:USTF0",1752090086605,17.1966217,2758.7,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752090086811,17.1966217,2758.7,2758.2,1.81227]
["bitfinex-derivatives","ETHF0:USTF0",1752090087107,17.1966217,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090087302,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090087604,3.2078,2758.8,2757.8,10.44809273]
["bitfinex-derivatives","ETHF0:USTF0",1752090087805,3.2078,2758.7,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752090088200,3.2078,2759.0,2758.6,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1752090088403,3.2078,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090088904,1.0039,2759.5,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752090089519,17.1361095,2759.6,2759.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1752090089805,13.9283095,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752090090011,17.1361095,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752090090208,17.1966217,2760.7,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752090090410,7.9239017,2760.7,2760.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752090090608,3.2078,2762.1,2760.6,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752090090908,5.0193,2762.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090091206,8.82101032,2761.0,2760.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752090091701,18.55641202,2761.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090091906,72.19071202,2761.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090092102,1.8115,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090092308,3.2078,2761.4,2760.1,1.81105]
["bitfinex-derivatives","ETHF0:USTF0",1752090092605,3.2078,2761.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090092910,3.2078,2761.1,2761.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752090093301,4.5222,2761.4,2760.3,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1752090093501,3.2078,2761.7,2760.7,1.81068]
["bitfinex-derivatives","ETHF0:USTF0",1752090093707,1.8115,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090093905,1.8115,2761.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090094106,3.2078,2761.7,2760.8,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1752090094308,3.2078,2761.4,2761.1,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1752090094606,3.2078,2761.3,2761.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752090094805,4.5327,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090095012,3.2078,2760.9,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752090095206,4.2117,2760.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090095407,3.2078,2760.2,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090095607,3.2078,2760.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090095807,3.2078,2759.9,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752090096108,3.2078,2760.4,2760.3,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752090096309,5.0193,2760.4,2760.3,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752090096512,1.3249,2760.7,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752090096707,3.2078,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752090097016,5.0193,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752090097209,3.2078,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752090097616,3.2078,2760.9,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752090098705,72.31156,2765.2,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752090098706,3.2078,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752090098905,3.2078,2761.9,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752090099315,3.2078,2761.9,2761.5,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1752090099618,3.2078,2761.9,2761.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752090099819,3.2078,2761.9,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752090100014,3.2078,2761.9,2761.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752090100214,1.3417,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752090100611,3.2078,2761.9,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752090100815,4.5495,2762.4,2761.8,2.17399289]
["bitfinex-derivatives","ETHF0:USTF0",1752090101110,3.2078,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752090101313,3.2078,2762.5,2762.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1752090101513,3.2078,2762.5,2762.4,2.89781289]
["bitfinex-derivatives","ETHF0:USTF0",1752090101707,3.2078,2762.5,2762.4,2.17399289]
["bitfinex-derivatives","ETHF0:USTF0",1752090101913,13.6670017,2762.5,2762.4,2.17399289]
["bitfinex-derivatives","ETHF0:USTF0",1752090102115,1.94172999,2762.5,2762.4,2.17399289]
["bitfinex-derivatives","ETHF0:USTF0",1752090102309,1.94172999,2762.5,2762.4,2.89781289]
["bitfinex-derivatives","ETHF0:USTF0",1752090102509,5.0193,2762.5,2762.4,2.17399289]
["bitfinex-derivatives","ETHF0:USTF0",1752090102714,3.2078,2762.5,2762.4,2.89781289]
["bitfinex-derivatives","ETHF0:USTF0",1752090102908,3.2078,2762.8,2762.4,2.17399289]
["bitfinex-derivatives","ETHF0:USTF0",1752090103121,4.5151,2762.7,2762.5,2.17399289]
["bitfinex-derivatives","ETHF0:USTF0",1752090103418,4.5151,2762.7,2762.6,2.89732588]
["bitfinex-derivatives","ETHF0:USTF0",1752090104415,14.9742517,2762.7,2762.6,2.17355588]
["bitfinex-derivatives","ETHF0:USTF0",1752090104815,0.72385,2762.3,2762.2,1.55051571]
["bitfinex-derivatives","ETHF0:USTF0",1752090105023,0.72392,2762.1,2761.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752090105220,1.8115,2761.9,2761.5,2.06954224]
["bitfinex-derivatives","ETHF0:USTF0",1752090105421,1.8115,2761.7,2761.3,2.06954224]
["bitfinex-derivatives","ETHF0:USTF0",1752090105720,1.8115,2761.7,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1752090105916,5.0193,2761.7,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1752090106122,2.53553,2761.6,2761.4,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752090106416,1.8115,2761.6,2761.5,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1752090106718,1.80951,2762.5,2761.0,1.81049]
["bitfinex-derivatives","ETHF0:USTF0",1752090106719,3.2078,2762.0,2761.0,1.81049]
["bitfinex-derivatives","ETHF0:USTF0",1752090106912,3.2078,2761.7,2760.9,2.06954224]
["bitfinex-derivatives","ETHF0:USTF0",1752090107117,1.8115,2761.4,2760.9,2.06954224]
["bitfinex-derivatives","ETHF0:USTF0",1752090107317,1.8115,2761.4,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752090107520,40.211,2761.9,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752090107521,3.93184,2761.6,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752090107723,1.8115,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752090108019,1.8115,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090108219,1.8115,2761.0,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752090108417,0.72418,2761.1,2760.9,0.98002859]
["bitfinex-derivatives","ETHF0:USTF0",1752090108619,10.30528599,2761.4,2761.0,11.32773979]
["bitfinex-derivatives","ETHF0:USTF0",1752090108822,49.64318599,2761.4,2761.1,0.98002859]
["bitfinex-derivatives","ETHF0:USTF0",1752090109019,3.2078,2761.4,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752090109321,0.9777,2762.0,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1752090109519,0.72402,2761.7,2761.5,0.98002859]
["bitfinex-derivatives","ETHF0:USTF0",1752090109715,39.967,2761.9,2761.6,0.98002859]
["bitfinex-derivatives","ETHF0:USTF0",1752090109918,7.35108599,2762.0,2761.7,8.96160102]
["bitfinex-derivatives","ETHF0:USTF0",1752090110118,6.37338599,2762.0,2761.8,0.98002859]
["bitfinex-derivatives","ETHF0:USTF0",1752090110319,6.37258599,2762.0,2761.9,8.96156102]
["bitfinex-derivatives","ETHF0:USTF0",1752090110724,6.37258599,2762.0,2761.9,1.70398859]
["bitfinex-derivatives","ETHF0:USTF0",1752090110919,39.847,2762.2,2761.9,0.98002859]
["bitfinex-derivatives","ETHF0:USTF0",1752090111227,52.188,2762.4,2762.0,0.98002859]
["bitfinex-derivatives","ETHF0:USTF0",1752090111426,39.816,2762.3,2762.1,4.91171859]
["bitfinex-derivatives","ETHF0:USTF0",1752090111623,1.3133,2762.2,2762.1,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1752090111828,1.3133,2762.2,2762.1,5.06352804]
["bitfinex-derivatives","ETHF0:USTF0",1752090112123,0.72386,2762.3,2762.1,4.33963804]
["bitfinex-derivatives","ETHF0:USTF0",1752090112326,2.00115,2762.3,2762.2,1.13183804]
["bitfinex-derivatives","ETHF0:USTF0",1752090112524,8.37373599,2762.3,2762.2,8.41537686]
["bitfinex-derivatives","ETHF0:USTF0",1752090112726,9.35143599,2762.3,2762.2,8.41537686]
["bitfinex-derivatives","ETHF0:USTF0",1752090112921,1.80973,2762.2,2761.7,10.3477112]
["bitfinex-derivatives","ETHF0:USTF0",1752090113121,0.72398,2761.8,2761.7,10.3477112]
["bitfinex-derivatives","ETHF0:USTF0",1752090113524,6.37258599,2761.8,2761.7,10.3477112]
["bitfinex-derivatives","ETHF0:USTF0",1752090113721,47.67226599,2761.8,2761.7,10.3477112]
["bitfinex-derivatives","ETHF0:USTF0",1752090113926,0.72424,2760.8,2760.7,7.07943861]
["bitfinex-derivatives","ETHF0:USTF0",1752090114127,0.72424,2760.8,2760.2,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752090114128,0.72433,2760.5,2760.2,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752090114328,0.72431,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090114530,1.8104,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090114531,1.70182,2761.3,2760.5,5.01857]
["bitfinex-derivatives","ETHF0:USTF0",1752090114726,25.8425978,2775.8,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752090114727,0.72406,2761.5,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752090114928,1.3879,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090115222,0.9777,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090115425,0.72424,2760.8,2760.4,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1752090115628,1.3879,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090115824,1.3879,2760.7,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752090116528,40.08214,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090116728,39.358,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090116931,1.3879,2761.0,2760.9,8.4369543]
["bitfinex-derivatives","ETHF0:USTF0",1752090117124,1.3879,2761.0,2760.9,5.38241415]
["bitfinex-derivatives","ETHF0:USTF0",1752090117328,55.3838,2761.8,2760.9,5.38241415]
["bitfinex-derivatives","ETHF0:USTF0",1752090117633,1.3879,2761.7,2761.2,8.44053496]
["bitfinex-derivatives","ETHF0:USTF0",1752090117825,1.3879,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090118026,0.72397,2761.9,2761.6,2.89864415]
["bitfinex-derivatives","ETHF0:USTF0",1752090118326,39.244,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090118530,41.23923,2762.0,2761.9,2.17461415]
["bitfinex-derivatives","ETHF0:USTF0",1752090118725,0.9777,2762.7,2761.9,2.17461415]
["bitfinex-derivatives","ETHF0:USTF0",1752090118927,0.72385,2762.3,2762.2,6.28036378]
["bitfinex-derivatives","ETHF0:USTF0",1752090119132,0.72387,2762.3,2762.2,11.59515982]
["bitfinex-derivatives","ETHF0:USTF0",1752090119630,0.72387,2762.3,2762.2,2.17461415]
["bitfinex-derivatives","ETHF0:USTF0",1752090119931,1.3013,2762.3,2762.2,2.17461415]
["bitfinex-derivatives","ETHF0:USTF0",1752090120134,0.9777,2762.8,2762.2,2.17461415]
["bitfinex-derivatives","ETHF0:USTF0",1752090120328,0.72388,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090120520,0.9777,2762.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090120723,0.72396,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090120936,0.72401,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090121829,0.9777,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090122133,0.72409,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090122327,2.78773,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090122534,0.72409,2761.4,2761.3,2.90774637]
["bitfinex-derivatives","ETHF0:USTF0",1752090122831,0.72409,2761.4,2760.9,7.33384779]
["bitfinex-derivatives","ETHF0:USTF0",1752090122832,0.72419,2761.0,2760.9,7.33384779]
["bitfinex-derivatives","ETHF0:USTF0",1752090123033,0.72438,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090123233,0.48881158,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090123432,5.72438,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090123728,39.48538,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090124136,0.72438,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090124529,39.37336,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090124831,38.649,2760.4,2760.3,0.54842618]
["bitfinex-derivatives","ETHF0:USTF0",1752090125030,0.72436,2760.4,2760.3,1.11475407]
["bitfinex-derivatives","ETHF0:USTF0",1752090125228,39.32434,2760.5,2760.3,1.11475407]
["bitfinex-derivatives","ETHF0:USTF0",1752090125431,39.32434,2760.5,2760.4,1.11475407]
["bitfinex-derivatives","ETHF0:USTF0",1752090126025,0.72434,2760.5,2760.4,1.11475407]
["bitfinex-derivatives","ETHF0:USTF0",1752090126222,38.528,2760.5,2760.4,1.11475407]
["bitfinex-derivatives","ETHF0:USTF0",1752090126428,39.25232,2760.5,2760.4,1.11475407]
["bitfinex-derivatives","ETHF0:USTF0",1752090126826,39.25232,2760.5,2760.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090127037,47.86745273,2760.5,2760.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090127233,5.72432,2760.5,2760.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090127432,45.45182,2760.5,2760.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090127824,45.45182,2760.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090127825,1.81107,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090128038,1.3075,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090128334,0.72451,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090129228,1.3075,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090129429,0.72445,2760.0,2759.9,4.19857376]
["bitfinex-derivatives","ETHF0:USTF0",1752090129624,0.72448,2759.9,2759.8,4.19857376]
["bitfinex-derivatives","ETHF0:USTF0",1752090129824,1.3075,2759.9,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090130034,0.72466,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090130736,0.72466,2759.2,2759.1,7.40669578]
["bitfinex-derivatives","ETHF0:USTF0",1752090131124,0.72466,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090131332,0.7248,2758.7,2758.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752090131530,38.135,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090131728,2.02078,2758.8,2758.7,5.24749555]
["bitfinex-derivatives","ETHF0:USTF0",1752090131929,0.7248,2758.7,2758.6,5.24749555]
["bitfinex-derivatives","ETHF0:USTF0",1752090132129,0.72482,2758.6,2758.5,5.24749555]
["bitfinex-derivatives","ETHF0:USTF0",1752090132330,38.044,2759.0,2758.4,8.45529555]
["bitfinex-derivatives","ETHF0:USTF0",1752090132631,2.02072,2759.0,2758.9,4.19973347]
["bitfinex-derivatives","ETHF0:USTF0",1752090132831,2.02072,2759.0,2758.9,2.11440968]
["bitfinex-derivatives","ETHF0:USTF0",1752090132832,40.04872,2759.0,2758.9,2.11440968]
["bitfinex-derivatives","ETHF0:USTF0",1752090133134,45.04872,2759.0,2758.9,6.31600535]
["bitfinex-derivatives","ETHF0:USTF0",1752090133334,45.04872,2759.0,2758.9,2.11440968]
["bitfinex-derivatives","ETHF0:USTF0",1752090133537,10.22852,2759.0,2758.9,2.11440968]
["bitfinex-derivatives","ETHF0:USTF0",1752090133734,48.28152,2759.0,2758.9,2.11440968]
["bitfinex-derivatives","ETHF0:USTF0",1752090133932,0.72482,2758.6,2758.5,4.20159567]
["bitfinex-derivatives","ETHF0:USTF0",1752090134135,0.72495,2758.1,2758.0,5.24749555]
["bitfinex-derivatives","ETHF0:USTF0",1752090134336,0.72498,2758.0,2757.9,5.24749555]
["bitfinex-derivatives","ETHF0:USTF0",1752090134528,0.72501,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090134929,3.2078,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090135133,0.72492,2758.3,2758.2,4.2040747]
["bitfinex-derivatives","ETHF0:USTF0",1752090135334,37.879,2758.3,2758.2,4.2040747]
["bitfinex-derivatives","ETHF0:USTF0",1752090135838,37.879,2758.3,2757.8,8.3730747]
["bitfinex-derivatives","ETHF0:USTF0",1752090136040,4.58,2758.7,2758.1,3.15348352]
["bitfinex-derivatives","ETHF0:USTF0",1752090136234,52.203,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090136639,0.7248,2758.7,2758.3,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1752090136837,0.7249,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090137336,5.0,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090137535,0.72501,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090137737,0.72507,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090137937,0.72501,2757.9,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752090138140,39.1568,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090138336,4.33282444,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090138541,2.17629379,2757.6,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752090138840,6.5080709,2757.6,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752090139042,6.5080709,2757.6,2757.5,5.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752090139240,2.17629379,2757.6,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752090139440,2.17629379,2757.6,2757.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752090139631,5.42400338,2757.5,2757.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752090139944,2.90143379,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090140542,2.17629379,2757.4,2756.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752090140742,3.24802306,2757.2,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752090140942,5.42431685,2757.1,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752090141138,2.17629379,2757.1,2757.0,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1752090141340,4.33177711,2757.6,2757.0,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1752090141341,4.33177711,2757.7,2757.0,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752090141639,7.58081369,2758.4,2757.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1752090141640,3.24533858,2757.4,2757.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1752090141835,4.33177711,2757.9,2757.3,6.70536]
["bitfinex-derivatives","ETHF0:USTF0",1752090142041,4.33177711,2757.9,2757.7,3.93285]
["bitfinex-derivatives","ETHF0:USTF0",1752090142235,0.72503,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090142434,0.72503,2757.9,2757.7,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1752090142638,0.72497,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090142835,0.72501,2757.9,2757.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752090143040,0.72503,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090144244,1.3581,2758.0,2757.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752090144542,9.35166711,2758.6,2757.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752090144744,40.89113273,2758.5,2757.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752090144943,0.72511,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090145545,1.81242,2758.1,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090145745,0.72514,2757.4,2757.2,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1752090145946,1.81222,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090146244,0.9801,2758.7,2758.2,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1752090146446,0.9801,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090146647,4.33177711,2758.7,2758.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752090146848,0.72482,2758.6,2758.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752090147042,0.72484,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090147246,0.72481,2758.7,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752090147448,0.72481,2758.7,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752090147749,0.7249,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090147954,0.72493,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090148246,4.32328824,2758.8,2758.1,6.82293273]
["bitfinex-derivatives","ETHF0:USTF0",1752090148447,4.32328824,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090148647,4.32328824,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090148948,5.04805824,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090149245,5.04805824,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090149246,0.72479,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090149444,5.04807824,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090149648,0.72479,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090149947,1.81207,2758.6,2757.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752090150148,4.32509412,2758.3,2758.0,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1752090150348,0.72495,2758.1,2758.0,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1752090150544,0.72494,2758.2,2758.0,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1752090150854,0.72498,2758.0,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752090151056,0.72497,2758.1,2757.9,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1752090151251,0.72491,2758.3,2757.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752090151458,3.2078,2758.7,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752090151758,0.72486,2758.5,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752090151957,0.72486,2758.5,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752090152158,0.72484,2758.6,2758.0,1.81245]
["bitfinex-derivatives","ETHF0:USTF0",1752090152359,3.2078,2758.7,2758.0,1.81245]
["bitfinex-derivatives","ETHF0:USTF0",1752090152657,0.72485,2758.5,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752090152855,5.40466705,2758.5,2757.9,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752090153155,3.2078,2758.7,2757.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752090153156,4.32766585,2758.1,2757.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752090153357,2.17630831,2758.0,2757.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752090153551,2.17630831,2757.9,2757.7,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1752090153756,2.17630831,2757.8,2757.7,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1752090155153,0.72495,2758.2,2757.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752090155353,4.32766585,2758.5,2757.9,1.81252]
["bitfinex-derivatives","ETHF0:USTF0",1752090155557,4.32766585,2758.6,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752090156450,4.32766585,2758.7,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752090156657,5.40466705,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090157057,5.40466705,2759.1,2758.8,2.66876957]
["bitfinex-derivatives","ETHF0:USTF0",1752090157360,6.12935705,2759.1,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752090157661,0.72473,2759.0,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752090157850,7.58081369,2759.2,2758.8,2.66876957]
["bitfinex-derivatives","ETHF0:USTF0",1752090158050,7.58081369,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752090158358,5.0193,2759.5,2758.8,2.66876957]
["bitfinex-derivatives","ETHF0:USTF0",1752090158558,0.72474,2758.9,2758.8,2.66876957]
["bitfinex-derivatives","ETHF0:USTF0",1752090158753,5.41292716,2759.0,2758.8,2.66876957]
["bitfinex-derivatives","ETHF0:USTF0",1752090158959,5.41292716,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090159163,0.72473,2759.0,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752090159457,7.58081369,2759.2,2758.8,2.66876957]
["bitfinex-derivatives","ETHF0:USTF0",1752090159660,0.7247,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752090160060,0.72467,2759.2,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752090160261,7.58081369,2759.3,2758.8,2.66876957]
["bitfinex-derivatives","ETHF0:USTF0",1752090160262,0.7247,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752090160566,1.81166,2759.2,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752090160854,1.81166,2759.2,2757.0,36.208]
["bitfinex-derivatives","ETHF0:USTF0",1752090160855,7.22816183,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090161061,4.33296132,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752090161263,0.72488,2758.4,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752090161561,6.78470183,2758.7,2757.9,2.58994723]
["bitfinex-derivatives","ETHF0:USTF0",1752090161562,5.41620183,2758.5,2757.9,2.58994723]
["bitfinex-derivatives","ETHF0:USTF0",1752090161862,4.19315893,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090162063,3.97717893,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752090162663,0.72492,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752090162855,1.3685,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752090163056,0.72492,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752090163260,36.9759,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090163261,0.72486,2758.5,2758.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752090163461,3.97705893,2758.7,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752090163759,0.72484,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752090163953,3.97706893,2758.7,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752090164358,37.3636,2758.8,2758.3,2.58994723]
["bitfinex-derivatives","ETHF0:USTF0",1752090164660,0.72482,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752090165060,0.72481,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752090165561,3.06427,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090165765,1.3986,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090165958,35.849,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090166153,0.72477,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090166361,0.72473,2759.0,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752090166565,0.72487,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090166763,3.14126,2758.9,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752090166965,0.72487,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090167467,0.72487,2758.4,2758.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752090167667,2.46042683,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090167869,3.78982683,2758.4,2758.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752090168362,3.78982683,2758.4,2758.3,5.51137927]
["bitfinex-derivatives","ETHF0:USTF0",1752090168363,2.05427,2758.4,2758.3,5.51137927]
["bitfinex-derivatives","ETHF0:USTF0",1752090168967,2.05427,2758.4,2758.3,4.78647927]
["bitfinex-derivatives","ETHF0:USTF0",1752090169269,2.99517,2758.4,2758.3,4.78647927]
["bitfinex-derivatives","ETHF0:USTF0",1752090169565,0.7249,2758.3,2758.2,1.57867927]
["bitfinex-derivatives","ETHF0:USTF0",1752090169766,2.0973,2758.3,2758.2,1.57867927]
["bitfinex-derivatives","ETHF0:USTF0",1752090169960,3.0382,2758.3,2758.2,1.57867927]
["bitfinex-derivatives","ETHF0:USTF0",1752090170462,0.72493,2758.2,2758.1,1.57867927]
["bitfinex-derivatives","ETHF0:USTF0",1752090170765,3.2078,2758.4,2758.1,1.57867927]
["bitfinex-derivatives","ETHF0:USTF0",1752090170958,0.7249,2758.3,2758.2,1.57867927]
["bitfinex-derivatives","ETHF0:USTF0",1752090171163,0.72493,2758.2,2758.1,1.57867927]
["bitfinex-derivatives","ETHF0:USTF0",1752090171767,5.01989,2758.6,2758.1,1.57894214]
["bitfinex-derivatives","ETHF0:USTF0",1752090171956,5.01989,2758.6,2757.9,4.78674214]
["bitfinex-derivatives","ETHF0:USTF0",1752090171957,0.9409,2758.4,2757.9,4.78674214]
["bitfinex-derivatives","ETHF0:USTF0",1752090172163,0.725,2757.9,2757.8,1.57894214]
["bitfinex-derivatives","ETHF0:USTF0",1752090172463,35.38,2757.9,2757.6,1.57985607]
["bitfinex-derivatives","ETHF0:USTF0",1752090172761,37.19252,2757.9,2757.7,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090173064,2.3352,2757.8,2757.5,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090173261,0.72508,2757.6,2757.5,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090173454,0.72511,2757.5,2757.4,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090173860,1.66601,2757.5,2757.4,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090174062,0.72514,2757.4,2757.3,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090174266,0.72516,2757.3,2757.2,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090174466,5.02051,2757.7,2757.2,2.30514806]
["bitfinex-derivatives","ETHF0:USTF0",1752090174663,0.72507,2757.7,2757.3,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090174865,0.7251,2757.6,2757.4,2.30508806]
["bitfinex-derivatives","ETHF0:USTF0",1752090175066,0.72511,2757.5,2757.4,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090175970,35.142,2757.7,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1752090176176,0.72511,2757.5,2757.4,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090176465,0.9409,2757.6,2757.4,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090176669,0.72511,2757.5,2757.4,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090176863,0.72514,2757.4,2757.3,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090177270,0.72516,2757.3,2757.2,1.5853994]
["bitfinex-derivatives","ETHF0:USTF0",1752090177467,3.00346,2757.3,2757.2,1.5853994]
["bitfinex-derivatives","ETHF0:USTF0",1752090177766,0.72508,2757.7,2757.2,9.17534663]
["bitfinex-derivatives","ETHF0:USTF0",1752090177968,3.2078,2758.3,2757.3,5.75486806]
["bitfinex-derivatives","ETHF0:USTF0",1752090178171,3.2078,2758.0,2757.5,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090178466,0.72511,2757.5,2757.4,1.57996806]
["bitfinex-derivatives","ETHF0:USTF0",1752090178667,0.9409,2757.5,2757.2,1.5853994]
["bitfinex-derivatives","ETHF0:USTF0",1752090178867,0.72516,2757.3,2757.2,1.58368484]
["bitfinex-derivatives","ETHF0:USTF0",1752090179261,2.99966,2757.3,2757.2,1.58368484]
["bitfinex-derivatives","ETHF0:USTF0",1752090179572,2.99966,2757.3,2757.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1752090179874,7.2745,2757.3,2757.0,1.5782535]
["bitfinex-derivatives","ETHF0:USTF0",1752090180073,0.72521,2757.1,2757.0,1.5782535]
["bitfinex-derivatives","ETHF0:USTF0",1752090180274,0.72524,2757.0,2756.9,1.5782535]
["bitfinex-derivatives","ETHF0:USTF0",1752090180574,36.90084,2757.0,2756.9,1.5782535]
["bitfinex-derivatives","ETHF0:USTF0",1752090180763,36.90084,2757.0,2756.6,3.88268855]
["bitfinex-derivatives","ETHF0:USTF0",1752090180764,0.72527,2756.9,2756.8,2.1049057]
["bitfinex-derivatives","ETHF0:USTF0",1752090181273,1.3336,2757.0,2756.8,2.1049057]
["bitfinex-derivatives","ETHF0:USTF0",1752090181470,0.9409,2757.6,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1752090181671,52.238,2757.7,2756.9,1.57847437]
["bitfinex-derivatives","ETHF0:USTF0",1752090181672,52.238,2757.7,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1752090181871,34.741,2757.6,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1752090182168,0.72516,2757.3,2757.2,1.57847437]
["bitfinex-derivatives","ETHF0:USTF0",1752090182372,0.72521,2757.1,2757.0,1.57847437]
["bitfinex-derivatives","ETHF0:USTF0",1752090182572,0.72521,2757.1,2757.0,2.1049057]
["bitfinex-derivatives","ETHF0:USTF0",1752090182770,0.72521,2757.1,2757.0,2.1034054]
["bitfinex-derivatives","ETHF0:USTF0",1752090183369,4.61183134,2757.5,2757.0,2.1034054]
["bitfinex-derivatives","ETHF0:USTF0",1752090183568,0.72516,2757.3,2757.1,2.8286054]
["bitfinex-derivatives","ETHF0:USTF0",1752090183772,0.00543134,2757.5,2757.1,2.1034054]
["bitfinex-derivatives","ETHF0:USTF0",1752090184072,0.00543134,2757.5,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1752090184573,0.00543134,2757.5,2757.4,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1752090185170,0.72499,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752090185570,34.608,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090185770,0.72503,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090186173,4.12459,2758.1,2757.7,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1752090186174,2.3122,2758.1,2757.7,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1752090186374,0.72503,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090187073,0.72517,2757.3,2757.1,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752090187274,0.72515,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1752090187472,0.72512,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752090188062,0.72512,2757.5,2757.4,3.93291]
["bitfinex-derivatives","ETHF0:USTF0",1752090188262,1.81252,2757.9,2757.4,3.93291]
["bitfinex-derivatives","ETHF0:USTF0",1752090188263,0.72503,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752090188472,0.72503,2757.9,2757.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1752090188771,0.72497,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1752090189169,0.72493,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752090189473,34.604,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090189668,0.72491,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752090189868,0.72489,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752090190172,0.72489,2758.4,2758.1,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752090190173,55.4548,2758.6,2758.1,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1752090190467,1.0094,2759.7,2758.6,1.81204]
["bitfinex-derivatives","ETHF0:USTF0",1752090190667,0.72461,2759.5,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752090190873,0.72455,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090191064,3.631,2759.5,2756.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752090191261,3.2078,2758.9,2758.1,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1752090191464,3.2078,2759.2,2758.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752090191665,1.0094,2759.4,2757.9,2.58994723]
["bitfinex-derivatives","ETHF0:USTF0",1752090191666,3.93255,2758.9,2758.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752090191870,3.2078,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752090192066,3.2078,2758.6,2757.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752090192273,3.2078,2758.3,2757.6,1.81271]
["bitfinex-derivatives","ETHF0:USTF0",1752090192466,3.2078,2758.3,2758.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752090192664,3.2078,2758.3,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752090192865,3.2078,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752090193276,3.2078,2759.1,2758.2,6.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752090193578,3.2078,2758.7,2758.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752090193876,3.2078,2758.7,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752090194773,3.2078,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752090194972,3.2078,2759.1,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752090195171,3.2078,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090195565,3.2078,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752090195765,3.2078,2759.4,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752090196074,3.2078,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090196574,3.2078,2759.4,2759.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752090196772,5.79774723,2759.1,2758.3,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752090197077,3.2078,2759.1,2758.3,4.27874]
["bitfinex-derivatives","ETHF0:USTF0",1752090197276,3.2078,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090199874,2.58994723,2760.2,2759.2,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1752090200179,3.2078,2759.7,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752090200383,3.35334,2760.1,2759.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752090200674,3.2078,2760.0,2759.5,1.81141]
["bitfinex-derivatives","ETHF0:USTF0",1752090200878,3.2078,2760.0,2759.4,1.81147]
["bitfinex-derivatives","ETHF0:USTF0",1752090200879,4.2172,2760.3,2759.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752090201078,0.72446,2760.0,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752090201280,2.6289,2760.2,2759.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752090201480,3.2078,2760.0,2759.1,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1752090201680,3.2078,2760.0,2759.2,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752090201980,0.72464,2759.4,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752090202176,0.72465,2759.3,2758.9,5.64383]
["bitfinex-derivatives","ETHF0:USTF0",1752090202377,2.6289,2759.6,2758.9,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752090202578,3.2078,2759.4,2758.9,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752090202782,0.7247,2759.1,2758.9,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752090202978,0.72471,2759.0,2758.9,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752090203378,3.2078,2759.1,2758.6,2.28767479]
["bitfinex-derivatives","ETHF0:USTF0",1752090203582,1.81183,2759.0,2758.6,1.76215558]
["bitfinex-derivatives","ETHF0:USTF0",1752090203783,0.72479,2758.7,2758.6,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090205493,3.2078,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090205780,3.2078,2758.8,2758.7,3.16369]
["bitfinex-derivatives","ETHF0:USTF0",1752090206285,0.72457,2759.6,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752090206483,3.2078,2760.2,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752090206678,3.2078,2760.2,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752090206679,0.72448,2759.9,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752090206884,0.72447,2760.0,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752090207085,5.8187,2760.2,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090207386,5.03201,2760.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090207587,0.72446,2760.0,2759.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752090207782,2.6109,2760.5,2760.1,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752090207783,0.72441,2760.2,2760.1,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752090207984,2.6109,2760.5,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752090208183,0.72442,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752090208380,0.72439,2760.3,2760.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752090208581,0.72444,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090208781,2.6109,2760.2,2759.7,1.81134]
["bitfinex-derivatives","ETHF0:USTF0",1752090208984,5.03201,2760.6,2759.8,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1752090209281,0.72438,2760.3,2759.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752090209483,0.72439,2760.3,2760.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752090209790,0.72449,2759.9,2759.8,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752090210287,0.72452,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752090210783,3.2078,2760.0,2759.1,1.56812262]
["bitfinex-derivatives","ETHF0:USTF0",1752090210981,3.2078,2760.0,2759.0,5.30987684]
["bitfinex-derivatives","ETHF0:USTF0",1752090210982,0.72461,2759.4,2759.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752090211182,2.5931,2759.9,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090211386,0.72456,2759.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752090211685,1.0094,2759.6,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752090211884,1.0094,2759.6,2758.8,53.78512262]
["bitfinex-derivatives","ETHF0:USTF0",1752090211885,1.8116,2759.3,2758.8,53.78512262]
["bitfinex-derivatives","ETHF0:USTF0",1752090212085,0.72473,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752090212688,0.72477,2758.8,2758.7,6.59847]
["bitfinex-derivatives","ETHF0:USTF0",1752090212886,0.72477,2758.8,2758.7,6.59848]
["bitfinex-derivatives","ETHF0:USTF0",1752090213084,3.2078,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090213279,3.1486,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090213480,0.7245,2759.9,2759.0,7.58994723]
["bitfinex-derivatives","ETHF0:USTF0",1752090213679,0.72444,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090213886,0.72442,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752090214077,0.72442,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090214078,1.81097,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090214283,2.4992,2760.1,2759.6,5.01918]
["bitfinex-derivatives","ETHF0:USTF0",1752090214577,0.72453,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090214782,6.90024723,2760.1,2759.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752090214982,0.72458,2759.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752090215484,0.72452,2759.8,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752090215684,0.7245,2759.9,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752090216489,2.4992,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090216686,0.72455,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752090218187,0.72455,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752090218387,0.7246,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752090218782,0.72461,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090218988,0.72465,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090219190,3.43312,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090219590,0.72465,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090219993,0.72467,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752090220389,0.72469,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090220588,0.72471,2759.0,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752090221387,0.72471,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752090221795,0.72468,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752090222096,0.72477,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752090222289,1.0055,2759.2,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090222290,0.72473,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090222490,0.72476,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752090222797,0.72476,2758.9,2758.6,70.79372057]
["bitfinex-derivatives","ETHF0:USTF0",1752090222798,0.72479,2758.8,2758.7,0.73020134]
["bitfinex-derivatives","ETHF0:USTF0",1752090222989,1.73029,2758.8,2758.7,0.73020134]
["bitfinex-derivatives","ETHF0:USTF0",1752090223186,4.61109,2758.8,2758.7,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1752090223390,0.72479,2758.7,2758.6,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090223695,0.72492,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090223992,0.72498,2758.1,2757.9,1.56812262]
["bitfinex-derivatives","ETHF0:USTF0",1752090224197,2.8306,2758.1,2757.8,2.29314262]
["bitfinex-derivatives","ETHF0:USTF0",1752090224399,0.725,2757.9,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752090224691,5.6631,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090224897,1.0055,2758.2,2757.7,4.77592262]
["bitfinex-derivatives","ETHF0:USTF0",1752090225097,0.72503,2757.8,2757.7,6.36091527]
["bitfinex-derivatives","ETHF0:USTF0",1752090225295,0.72503,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090225592,0.72503,2757.8,2757.7,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1752090225803,0.72502,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752090226398,1.7305,2758.0,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752090226599,0.72502,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752090226795,0.72503,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090227001,0.72507,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1752090227201,2.7629,2757.7,2757.6,2.82237657]
["bitfinex-derivatives","ETHF0:USTF0",1752090227399,2.7629,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1752090227599,3.2078,2758.2,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752090227900,2.8174,2758.9,2757.9,5.02026]
["bitfinex-derivatives","ETHF0:USTF0",1752090228096,0.72483,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752090228996,3.7684,2758.8,2758.2,1.81228]
["bitfinex-derivatives","ETHF0:USTF0",1752090229193,0.00543134,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090230900,1.01093134,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090231206,1.73566134,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090231400,0.00543134,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090233506,0.00543134,2759.0,2758.9,2.29834337]
["bitfinex-derivatives","ETHF0:USTF0",1752090233704,2.9495,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090233899,2.9495,2759.6,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752090234104,3.955,2759.6,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752090234396,3.955,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090234598,0.7246,2759.5,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090234809,0.72461,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090235106,4.68292,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090235508,3.9583,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090236004,4.68292,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090236906,0.72465,2759.3,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1752090237209,3.8749,2759.3,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1752090237404,7.60899723,2759.9,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090237405,1.0055,2759.8,2759.1,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752090237610,0.72456,2759.6,2759.1,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752090237810,2.8694,2759.5,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752090238309,4.59948,2759.5,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752090238504,2.8694,2759.5,2759.4,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1752090238710,2.9696,2760.0,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752090238906,2.8694,2760.2,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090239106,2.8694,2760.2,2759.4,1.57360337]
["bitfinex-derivatives","ETHF0:USTF0",1752090239107,1.72983,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090239309,3.8749,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090239606,4.59922,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090239806,3.8749,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090240007,3.8749,2760.5,2760.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1752090240008,0.81481,2760.6,2760.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1752090240207,0.72437,2760.3,2760.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1752090240516,3.31431723,2760.3,2760.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1752090240714,0.72437,2760.3,2760.2,0.72982134]
["bitfinex-derivatives","ETHF0:USTF0",1752090241009,2.9415,2760.4,2760.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1752090241208,3.66585,2760.4,2760.3,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752090241407,0.72437,2760.3,2760.2,0.72981134]
["bitfinex-derivatives","ETHF0:USTF0",1752090241805,0.72437,2760.3,2760.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1752090242009,5.0,2760.3,2759.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752090242210,0.7245,2759.9,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752090242409,0.72452,2759.8,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752090242718,3.6818,2759.8,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752090243015,1.0055,2760.2,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090243214,0.72443,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090243414,4.68722,2760.2,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090244212,4.68722,2760.2,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090244213,0.72444,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090244415,3.68174,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090244612,2.9573,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090245017,0.7244,2760.2,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090245220,3.69909,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752090245712,1.01093134,2760.5,2760.3,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752090245917,0.00543134,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090246617,0.72975134,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090246811,0.00543134,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090247519,0.00543134,2760.5,2760.4,3.54475]
["bitfinex-derivatives","ETHF0:USTF0",1752090248015,0.72435,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090248214,2.59537857,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090248419,0.00543134,2760.5,2760.4,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1752090249419,0.00543134,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090249613,0.00543134,2760.5,2760.4,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1752090249808,0.00543134,2760.5,2760.1,68.454]
["bitfinex-derivatives","ETHF0:USTF0",1752090250014,0.7244,2760.2,2760.1,69.17841]
["bitfinex-derivatives","ETHF0:USTF0",1752090250314,0.72448,2760.0,2759.7,77.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752090250519,0.7245,2759.9,2759.8,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752090250713,0.00543134,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090250918,0.00543134,2760.5,2760.4,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1752090251818,0.00543134,2760.5,2760.4,6.92075]
["bitfinex-derivatives","ETHF0:USTF0",1752090252126,0.00543134,2760.5,2760.4,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1752090252620,0.72975134,2760.5,2760.4,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1752090253021,0.00543134,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090255324,1.34e-06,2760.5,2760.4,11.37819723]
["bitfinex-derivatives","ETHF0:USTF0",1752090255727,1.34e-06,2760.5,2760.4,8.78825]
["bitfinex-derivatives","ETHF0:USTF0",1752090256829,1.34e-06,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090257328,1.34e-06,2760.5,2760.4,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1752090257828,1.34e-06,2760.5,2760.4,68.98235]
["bitfinex-derivatives","ETHF0:USTF0",1752090258633,1.34e-06,2760.5,2760.4,72.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752090259731,1.34e-06,2760.5,2760.4,77.20155]
["bitfinex-derivatives","ETHF0:USTF0",1752090259929,1.34e-06,2760.5,2760.4,81.72775337]
["bitfinex-derivatives","ETHF0:USTF0",1752090260126,1.34e-06,2760.5,2760.4,83.30726527]
["bitfinex-derivatives","ETHF0:USTF0",1752090260328,1.34e-06,2760.5,2760.4,80.15415]
["bitfinex-derivatives","ETHF0:USTF0",1752090260838,1.34e-06,2760.5,2760.4,83.29093755]
["bitfinex-derivatives","ETHF0:USTF0",1752090261131,1.34e-06,2760.5,2760.4,80.15415]
["bitfinex-derivatives","ETHF0:USTF0",1752090261335,1.34e-06,2760.5,2760.4,78.20746048]
["bitfinex-derivatives","ETHF0:USTF0",1752090261632,1.34e-06,2760.5,2760.4,77.16176586]
["bitfinex-derivatives","ETHF0:USTF0",1752090261835,1.34e-06,2760.5,2760.4,75.06915]
["bitfinex-derivatives","ETHF0:USTF0",1752090262029,1.34e-06,2760.5,2760.4,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1752090262429,1.34e-06,2760.5,2760.4,38.01455]
["bitfinex-derivatives","ETHF0:USTF0",1752090263033,1.34e-06,2760.5,2760.4,38.00315]
["bitfinex-derivatives","ETHF0:USTF0",1752090264133,1.34e-06,2760.5,2760.4,37.97715]
["bitfinex-derivatives","ETHF0:USTF0",1752090265028,1.34e-06,2760.5,2760.4,39.5469724]
["bitfinex-derivatives","ETHF0:USTF0",1752090265233,1.34e-06,2760.5,2760.4,42.6344724]
["bitfinex-derivatives","ETHF0:USTF0",1752090265738,1.34e-06,2760.5,2760.4,47.6441724]
["bitfinex-derivatives","ETHF0:USTF0",1752090266039,1.34e-06,2760.5,2760.4,46.07435]
["bitfinex-derivatives","ETHF0:USTF0",1752090266231,1.34e-06,2760.5,2760.4,49.21266048]
["bitfinex-derivatives","ETHF0:USTF0",1752090266627,1.34e-06,2760.5,2760.4,46.07435]
["bitfinex-derivatives","ETHF0:USTF0",1752090266834,7.76418,2761.9,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752090267033,8.48813,2761.9,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752090267537,1.81002,2761.7,2761.0,69.5812766]
["bitfinex-derivatives","ETHF0:USTF0",1752090267741,0.9166,2761.6,2761.0,71.3917066]
["bitfinex-derivatives","ETHF0:USTF0",1752090267931,3.2078,2762.2,2761.4,2.58994723]
["bitfinex-derivatives","ETHF0:USTF0",1752090268133,0.34182459,2763.0,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752090268134,3.0257,2762.9,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752090268439,1.8093,2762.8,2762.1,71.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752090268637,3.0257,2762.7,2762.1,71.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752090268838,0.72383,2762.4,2762.1,71.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752090269039,3.0257,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752090269537,3.24911193,2762.8,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1752090269538,0.72375,2762.7,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1752090269741,2.9219,2762.7,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1752090269942,4.1244,2763.4,2763.3,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752090270241,0.9166,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090270443,0.9166,2763.4,2763.3,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752090270641,0.9166,2763.4,2763.3,1.20793869]
["bitfinex-derivatives","ETHF0:USTF0",1752090270834,1.64016,2763.4,2763.3,0.48434869]
["bitfinex-derivatives","ETHF0:USTF0",1752090271033,0.9166,2763.4,2763.3,1.20793869]
["bitfinex-derivatives","ETHF0:USTF0",1752090271536,2.9219,2763.9,2763.4,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1752090271743,0.9166,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090271943,6.3279,2764.4,2763.8,67.887]
["bitfinex-derivatives","ETHF0:USTF0",1752090272144,3.2078,2764.4,2763.8,67.887]
["bitfinex-derivatives","ETHF0:USTF0",1752090272336,0.9166,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090272535,3.2078,2764.7,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752090272741,3.2078,2765.0,2764.6,0.48236457]
["bitfinex-derivatives","ETHF0:USTF0",1752090272939,0.9166,2765.1,2764.8,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1752090273238,1.63974,2765.0,2764.9,0.48236457]
["bitfinex-derivatives","ETHF0:USTF0",1752090273433,4.69004,2765.0,2764.9,0.48236457]
["bitfinex-derivatives","ETHF0:USTF0",1752090273639,0.72319,2764.8,2764.7,67.863]
["bitfinex-derivatives","ETHF0:USTF0",1752090273836,1.63979,2764.8,2764.7,0.48126022]
["bitfinex-derivatives","ETHF0:USTF0",1752090274034,0.72338,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090274235,0.72348,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090274440,0.72345,2763.9,2763.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752090274643,0.72348,2763.8,2763.7,67.794]
["bitfinex-derivatives","ETHF0:USTF0",1752090274842,0.72356,2763.4,2763.3,67.786]
["bitfinex-derivatives","ETHF0:USTF0",1752090275144,0.9166,2764.2,2763.3,73.58374723]
["bitfinex-derivatives","ETHF0:USTF0",1752090275345,0.9166,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090275649,3.0503,2764.1,2763.7,67.773]
["bitfinex-derivatives","ETHF0:USTF0",1752090275844,0.72346,2763.8,2763.7,67.773]
["bitfinex-derivatives","ETHF0:USTF0",1752090276045,0.72351,2763.6,2763.5,69.3141634]
["bitfinex-derivatives","ETHF0:USTF0",1752090276341,0.72353,2763.5,2763.4,67.75]
["bitfinex-derivatives","ETHF0:USTF0",1752090276546,3.83253,2763.5,2763.4,67.75]
["bitfinex-derivatives","ETHF0:USTF0",1752090276942,3.109,2763.5,2763.4,68.47356]
["bitfinex-derivatives","ETHF0:USTF0",1752090277144,3.072,2764.0,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1752090277448,0.72343,2763.9,2763.8,67.719]
["bitfinex-derivatives","ETHF0:USTF0",1752090277644,7.2592,2763.9,2763.2,1.5571634]
["bitfinex-derivatives","ETHF0:USTF0",1752090277945,0.72347,2763.8,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1752090278147,3.109,2763.7,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752090278342,4.1502,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090278537,3.109,2764.2,2763.6,5.79774723]
["bitfinex-derivatives","ETHF0:USTF0",1752090278742,3.2078,2764.3,2764.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752090278944,4.1502,2764.7,2764.2,67.68]
["bitfinex-derivatives","ETHF0:USTF0",1752090279147,0.9424,2764.7,2764.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752090279347,4.1502,2764.7,2764.5,67.664]
["bitfinex-derivatives","ETHF0:USTF0",1752090279542,0.9424,2764.6,2764.5,67.664]
["bitfinex-derivatives","ETHF0:USTF0",1752090279743,0.9424,2765.5,2764.5,70.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752090280048,0.9424,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090280049,5.01541,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090280344,3.2078,2765.1,2764.5,70.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752090280543,3.0389,2765.4,2764.7,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1752090280750,3.0389,2765.4,2764.8,70.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752090280942,3.2078,2765.9,2765.1,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1752090281142,3.2078,2766.2,2765.2,67.61]
["bitfinex-derivatives","ETHF0:USTF0",1752090281345,0.72287,2766.1,2765.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752090281649,2.934,2766.5,2765.5,67.598]
["bitfinex-derivatives","ETHF0:USTF0",1752090281844,3.2078,2766.4,2765.6,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1752090282044,0.72293,2765.8,2765.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1752090282250,0.72293,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090282251,0.9424,2765.8,2765.5,67.58]
["bitfinex-derivatives","ETHF0:USTF0",1752090282545,3.53234723,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090282740,0.72312,2765.1,2764.8,3.93099]
["bitfinex-derivatives","ETHF0:USTF0",1752090282940,0.72312,2765.1,2764.5,52.13]
["bitfinex-derivatives","ETHF0:USTF0",1752090282941,0.9424,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090283144,0.9424,2764.9,2764.4,67.539]
["bitfinex-derivatives","ETHF0:USTF0",1752090283345,0.72327,2764.5,2764.4,67.539]
["bitfinex-derivatives","ETHF0:USTF0",1752090283747,0.72327,2764.5,2764.1,70.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752090283748,0.9424,2764.5,2764.1,70.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752090283944,0.72335,2764.3,2764.1,68.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752090284145,0.72335,2764.2,2764.1,67.518]
["bitfinex-derivatives","ETHF0:USTF0",1752090284540,0.7234,2764.1,2763.8,71.42724]
["bitfinex-derivatives","ETHF0:USTF0",1752090284741,0.72342,2764.0,2763.9,0.49446711]
["bitfinex-derivatives","ETHF0:USTF0",1752090285045,0.72339,2764.1,2763.8,67.496]
["bitfinex-derivatives","ETHF0:USTF0",1752090285243,0.9424,2764.5,2763.8,70.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752090285448,3.0852,2764.6,2763.8,70.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752090285741,3.0852,2764.6,2764.0,1.80852]
["bitfinex-derivatives","ETHF0:USTF0",1752090286047,0.72342,2764.0,2763.8,67.461]
["bitfinex-derivatives","ETHF0:USTF0",1752090286250,0.72339,2764.1,2763.8,67.461]
["bitfinex-derivatives","ETHF0:USTF0",1752090286543,0.7234,2764.0,2763.8,67.461]
["bitfinex-derivatives","ETHF0:USTF0",1752090286750,0.7234,2764.0,2763.8,68.18445]
["bitfinex-derivatives","ETHF0:USTF0",1752090287047,3.2078,2764.4,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1752090287350,3.2078,2764.4,2763.8,67.461]
["bitfinex-derivatives","ETHF0:USTF0",1752090287351,0.72343,2763.9,2763.8,67.461]
["bitfinex-derivatives","ETHF0:USTF0",1752090287551,0.72343,2763.9,2763.8,67.95127061]
["bitfinex-derivatives","ETHF0:USTF0",1752090287851,0.72338,2764.1,2763.8,67.461]
["bitfinex-derivatives","ETHF0:USTF0",1752090288053,3.93104,2764.7,2763.8,71.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752090288241,3.93104,2764.7,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752090288242,0.72326,2764.6,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752090288446,0.72326,2764.6,2763.8,71.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752090288447,0.72334,2764.3,2764.1,68.11437]
["bitfinex-derivatives","ETHF0:USTF0",1752090288644,0.72334,2764.3,2764.2,0.49049295]
["bitfinex-derivatives","ETHF0:USTF0",1752090288645,3.93114,2764.3,2764.2,0.49049295]
["bitfinex-derivatives","ETHF0:USTF0",1752090288852,3.93114,2764.3,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1752090289151,0.72335,2764.2,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1752090289345,3.93114,2764.3,2764.1,1.21403376]
["bitfinex-derivatives","ETHF0:USTF0",1752090289547,3.2078,2764.3,2763.9,67.387]
["bitfinex-derivatives","ETHF0:USTF0",1752090289750,3.2078,2764.6,2764.2,2.58994723]
["bitfinex-derivatives","ETHF0:USTF0",1752090290050,3.2078,2766.2,2764.9,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1752090290250,3.2078,2765.9,2765.0,6.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1752090290450,0.72295,2765.8,2765.5,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752090290650,3.2078,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090291051,0.72306,2765.4,2765.1,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1752090291251,3.93079,2765.6,2765.2,0.99233667]
["bitfinex-derivatives","ETHF0:USTF0",1752090291449,0.72297,2765.7,2765.3,1.21167218]
["bitfinex-derivatives","ETHF0:USTF0",1752090291653,0.72297,2765.7,2764.6,4.86752]
["bitfinex-derivatives","ETHF0:USTF0",1752090291654,5.79774723,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090291853,0.72301,2765.5,2765.3,1.21165954]
["bitfinex-derivatives","ETHF0:USTF0",1752090292053,0.723,2765.6,2765.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752090292252,0.723,2765.6,2765.2,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1752090292449,5.79774723,2765.9,2765.3,0.48884542]
["bitfinex-derivatives","ETHF0:USTF0",1752090292450,0.72298,2765.7,2765.3,0.48884542]
["bitfinex-derivatives","ETHF0:USTF0",1752090292746,5.79774723,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090293054,52.118,2766.2,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090293353,0.72298,2765.7,2765.3,0.99262444]
["bitfinex-derivatives","ETHF0:USTF0",1752090293547,0.72296,2765.8,2765.4,1.71564444]
["bitfinex-derivatives","ETHF0:USTF0",1752090293747,0.72299,2765.6,2765.5,0.48874438]
["bitfinex-derivatives","ETHF0:USTF0",1752090293941,3.2078,2765.9,2765.5,0.48874438]
["bitfinex-derivatives","ETHF0:USTF0",1752090294143,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090294345,3.0193,2765.5,2764.9,0.99487704]
["bitfinex-derivatives","ETHF0:USTF0",1752090294548,0.72314,2765.1,2765.0,0.99487704]
["bitfinex-derivatives","ETHF0:USTF0",1752090294743,0.72314,2765.1,2765.0,0.48985716]
["bitfinex-derivatives","ETHF0:USTF0",1752090294951,3.0193,2765.5,2765.0,0.99509918]
["bitfinex-derivatives","ETHF0:USTF0",1752090295144,0.9424,2765.4,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752090295350,0.7231,2765.2,2765.1,0.99651894]
["bitfinex-derivatives","ETHF0:USTF0",1752090295853,0.72308,2765.3,2765.1,0.99651894]
["bitfinex-derivatives","ETHF0:USTF0",1752090296154,3.93086,2765.3,2765.2,0.49066823]
["bitfinex-derivatives","ETHF0:USTF0",1752090296350,1.66546,2765.3,2765.2,1.00000149]
["bitfinex-derivatives","ETHF0:USTF0",1752090296652,4.87326,2765.3,2765.2,1.00000149]
["bitfinex-derivatives","ETHF0:USTF0",1752090297446,0.72306,2765.3,2765.2,1.00000149]
["bitfinex-derivatives","ETHF0:USTF0",1752090297650,1.66546,2765.3,2765.2,1.00000149]
["bitfinex-derivatives","ETHF0:USTF0",1752090297851,9.1502,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090298052,2.9254,2765.2,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752090298252,2.9254,2765.2,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752090298554,0.9424,2765.1,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752090298755,3.64855,2765.0,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752090299055,3.64855,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090299056,4.1502,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090299247,6.1332,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090299447,0.72329,2764.5,2764.4,1.55786825]
["bitfinex-derivatives","ETHF0:USTF0",1752090299647,0.72329,2764.5,2764.3,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752090299952,2.9254,2764.8,2764.0,5.01627]
["bitfinex-derivatives","ETHF0:USTF0",1752090300150,2.9254,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090300355,0.72322,2764.7,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1752090300557,3.0415,2764.6,2764.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752090300854,3.0415,2764.6,2763.9,4.77049285]
["bitfinex-derivatives","ETHF0:USTF0",1752090301154,3.78238,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752090301353,3.78238,2764.5,2764.0,1.80852]
["bitfinex-derivatives","ETHF0:USTF0",1752090301354,3.0415,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090301546,0.9424,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090301852,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090301853,3.0415,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090302261,0.72325,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090302448,0.72336,2764.2,2764.0,1.56269285]
["bitfinex-derivatives","ETHF0:USTF0",1752090302651,0.72338,2764.1,2764.0,1.56269285]
["bitfinex-derivatives","ETHF0:USTF0",1752090302846,1.80829,2764.4,2763.9,3.1425532]
["bitfinex-derivatives","ETHF0:USTF0",1752090303052,3.2078,2764.5,2764.1,2.81499624]
["bitfinex-derivatives","ETHF0:USTF0",1752090303350,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090303351,0.72338,2764.1,2764.0,2.09164624]
["bitfinex-derivatives","ETHF0:USTF0",1752090303555,0.72346,2763.8,2763.7,3.1425532]
["bitfinex-derivatives","ETHF0:USTF0",1752090303757,3.93126,2763.8,2763.7,3.1425532]
["bitfinex-derivatives","ETHF0:USTF0",1752090303956,3.2078,2763.8,2763.7,1.57025629]
["bitfinex-derivatives","ETHF0:USTF0",1752090304159,4.1502,2763.8,2763.6,1.57025629]
["bitfinex-derivatives","ETHF0:USTF0",1752090304359,0.72348,2763.7,2763.6,1.57025629]
["bitfinex-derivatives","ETHF0:USTF0",1752090304558,11.74014723,2763.8,2763.4,1.57025629]
["bitfinex-derivatives","ETHF0:USTF0",1752090304758,0.72356,2763.4,2763.3,1.57025629]
["bitfinex-derivatives","ETHF0:USTF0",1752090304959,0.72359,2763.3,2763.2,1.57025629]
["bitfinex-derivatives","ETHF0:USTF0",1752090305162,0.72359,2763.3,2762.2,1.80968]
["bitfinex-derivatives","ETHF0:USTF0",1752090305163,1.8091,2763.2,2762.5,3.1425532]
["bitfinex-derivatives","ETHF0:USTF0",1752090305354,2.58994723,2762.8,2762.3,3.1425532]
["bitfinex-derivatives","ETHF0:USTF0",1752090305661,0.72382,2762.4,2762.3,3.1425532]
["bitfinex-derivatives","ETHF0:USTF0",1752090305856,0.7239,2762.1,2762.0,6.3503532]
["bitfinex-derivatives","ETHF0:USTF0",1752090306163,0.7239,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090306552,3.2078,2762.2,2761.7,3.1425532]
["bitfinex-derivatives","ETHF0:USTF0",1752090306755,0.72388,2762.2,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752090307068,0.72388,2762.2,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752090307357,0.72394,2762.0,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752090307558,3.2078,2762.6,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090307559,2.58994723,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090307762,0.72401,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090307960,0.72399,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090308156,3.31395723,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090308357,0.72411,2761.4,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1752090308664,0.72396,2761.9,2761.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752090308863,0.9185,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090309159,0.72386,2762.3,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752090309558,3.9397,2762.5,2761.7,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752090309866,0.7239,2762.2,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752090310065,1.6424,2762.2,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752090310266,3.25330361,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090310461,0.9185,2765.4,2764.2,2.58994723]
["bitfinex-derivatives","ETHF0:USTF0",1752090310658,0.9185,2765.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090310659,3.2078,2765.2,2764.8,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1752090310859,6.3447,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090311064,3.1369,2765.1,2765.0,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1752090311363,4.1263,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090311560,3.9309,2765.2,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752090311754,3.1369,2765.1,2764.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752090311956,3.1369,2765.1,2764.8,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1752090312366,0.72316,2765.0,2764.6,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1752090312561,3.1369,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090312860,0.9185,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090313062,3.9688,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090313263,0.72308,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090313560,0.72323,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090313762,3.2078,2765.0,2764.0,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752090313956,0.72323,2764.7,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752090314160,0.72323,2764.7,2764.0,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752090314161,0.72325,2764.6,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1752090314361,3.77355,2764.6,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1752090314861,3.77355,2764.6,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1752090314862,3.0503,2764.6,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1752090315056,3.0503,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090315362,0.72332,2764.4,2764.0,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1752090315763,0.7233,2764.5,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752090315967,3.77356,2764.6,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1752090316269,0.9185,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090316468,0.72322,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090316662,0.72325,2764.6,2764.3,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752090316861,3.77565,2764.6,2764.3,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752090317262,3.0524,2764.6,2764.3,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752090317469,0.9185,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090317668,4.6942,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090317868,9.6942,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090318369,0.72343,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090318561,1.64193,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090319165,5.9185,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090319369,0.72348,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090319870,3.9451,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090320168,0.72348,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090321269,3.75008,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090321770,4.66858,2763.7,2763.6,3.74427636]
["bitfinex-derivatives","ETHF0:USTF0",1752090322166,4.66858,2763.7,2763.6,4.26987121]
["bitfinex-derivatives","ETHF0:USTF0",1752090322367,4.66858,2763.7,2763.6,4.27615349]
["bitfinex-derivatives","ETHF0:USTF0",1752090322766,4.66858,2763.7,2763.6,3.74427636]
["bitfinex-derivatives","ETHF0:USTF0",1752090323168,4.66858,2763.7,2763.6,4.27621044]
["bitfinex-derivatives","ETHF0:USTF0",1752090323371,4.66858,2763.7,2763.6,0.53647636]
["bitfinex-derivatives","ETHF0:USTF0",1752090323668,13.26559962,2763.7,2763.6,0.53191256]
["bitfinex-derivatives","ETHF0:USTF0",1752090323962,13.26559962,2763.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090323963,1.80911,2763.1,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752090324167,0.72376,2762.7,2762.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752090324368,0.72377,2762.6,2762.5,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1752090324568,0.7238,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090324865,1.80957,2762.4,2761.7,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752090325171,0.72398,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090325371,1.80992,2761.9,2761.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752090325577,0.72407,2761.5,2761.4,0.33312038]
["bitfinex-derivatives","ETHF0:USTF0",1752090325975,0.72408,2761.5,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752090326272,4.9598,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090326273,0.72411,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090327174,3.1498,2761.8,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752090327375,0.7241,2761.4,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752090327575,3.1498,2761.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090327576,33.134,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090327776,33.134,2761.5,2760.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752090327777,1.81035,2761.2,2760.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752090327971,1.81035,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090327972,0.72432,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090328272,0.72435,2760.4,2760.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752090328470,0.72443,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090328671,1.81088,2760.4,2759.7,6.91222]
["bitfinex-derivatives","ETHF0:USTF0",1752090328871,0.72448,2759.9,2759.8,0.33321272]
["bitfinex-derivatives","ETHF0:USTF0",1752090329072,3.2078,2760.5,2759.8,0.33321272]
["bitfinex-derivatives","ETHF0:USTF0",1752090329275,0.72448,2759.9,2759.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752090329476,0.72448,2759.9,2758.8,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1752090329477,0.72458,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090329777,0.72474,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090329972,0.72474,2758.9,2758.8,3.54092686]
["bitfinex-derivatives","ETHF0:USTF0",1752090330375,0.72473,2759.0,2758.8,3.54092686]
["bitfinex-derivatives","ETHF0:USTF0",1752090330586,0.72472,2759.0,2758.9,0.332824]
["bitfinex-derivatives","ETHF0:USTF0",1752090330774,0.72482,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090330980,0.7249,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090331168,0.7249,2758.3,2758.2,3.54078845]
["bitfinex-derivatives","ETHF0:USTF0",1752090331472,0.7249,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090332074,3.9326,2758.7,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752090332277,0.72477,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090332577,1.8118,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090332779,3.2078,2759.2,2758.3,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752090332968,0.7248,2758.7,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752090333169,3.2078,2759.6,2758.5,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752090333373,0.72465,2759.3,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752090333573,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090333574,0.72468,2759.2,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752090333776,3.2078,2759.6,2758.9,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752090333980,6.4147,2759.5,2758.8,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1752090334276,6.4147,2759.5,2758.5,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1752090334476,0.72482,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090335177,0.7248,2758.7,2758.5,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1752090335381,0.72479,2758.8,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752090335581,0.72479,2758.7,2758.5,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1752090335781,0.72479,2758.7,2758.6,0.52083362]
["bitfinex-derivatives","ETHF0:USTF0",1752090335986,0.72478,2758.8,2758.6,4.39725362]
["bitfinex-derivatives","ETHF0:USTF0",1752090336179,0.72478,2758.8,2758.6,3.87642]
["bitfinex-derivatives","ETHF0:USTF0",1752090336374,0.72476,2758.9,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752090336584,3.2078,2759.8,2758.8,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752090336784,5.01912,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090336985,0.72466,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090337388,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090337577,0.72461,2759.4,2759.2,3.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752090337980,0.72464,2759.3,2759.2,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752090338182,3.2122,2759.9,2759.2,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752090338382,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090338582,1.8112,2759.9,2759.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752090338778,0.72463,2759.4,2759.2,3.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752090338975,0.72466,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090339383,1.81146,2759.6,2758.8,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752090339384,0.7247,2759.1,2758.8,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752090339585,0.72474,2758.9,2758.8,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752090339979,5.01933,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090339980,0.72482,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090341688,0.72482,2758.6,2758.5,3.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752090342392,1.81149,2759.5,2758.5,10.79769068]
["bitfinex-derivatives","ETHF0:USTF0",1752090342584,0.72479,2758.7,2758.6,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752090342779,1.81177,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090342780,0.72482,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090342982,1.81189,2758.9,2758.0,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1752090342983,0.7249,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090344490,3.1444,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090344782,0.72486,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752090345286,0.72483,2758.7,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1752090345489,0.72478,2758.8,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752090345788,4.95601,2759.3,2758.7,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1752090345986,3.1444,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090346187,0.72465,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090346388,3.2078,2759.6,2759.0,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1752090346585,0.72471,2759.0,2758.9,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1752090346882,0.72479,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090347687,0.72479,2758.7,2758.6,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1752090347879,0.72478,2758.8,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752090348084,0.72479,2758.7,2758.6,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1752090348384,1.81149,2759.5,2758.7,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1752090348580,3.2078,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090348783,0.7246,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752090348985,0.72461,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090349179,0.72463,2759.4,2759.1,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752090349401,0.7246,2759.5,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752090349589,0.72451,2759.8,2759.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752090349781,0.7245,2759.9,2759.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752090350084,6.4427,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090350392,3.2078,2760.4,2759.9,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752090350690,0.72436,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090350993,0.72448,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090351190,7.4034,2760.8,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090351486,7.4034,2760.8,2759.6,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752090351487,3.2349,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090351681,0.7244,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090351880,1.81074,2760.6,2759.9,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752090352085,3.1852,2760.5,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1752090352385,3.1852,2760.5,2759.9,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752090352592,4.99607,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090352790,0.72448,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090352983,1.81123,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090353190,39.41958923,2761.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090353191,5.79769068,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090353488,2.58989068,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090353697,3.2078,2759.0,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752090353992,0.72481,2758.7,2758.5,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752090354188,0.72478,2758.8,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752090354389,3.1852,2758.9,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752090354584,3.1852,2758.7,2758.3,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1752090354787,0.72478,2758.8,2758.6,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1752090354989,0.72478,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090355291,2.9794,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090355489,2.9794,2759.2,2758.6,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1752090355682,2.9794,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090355890,0.9607,2760.4,2759.1,2.58989068]
["bitfinex-derivatives","ETHF0:USTF0",1752090356089,0.9607,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090356284,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090356493,2.9794,2760.0,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752090356692,2.9794,2760.0,2759.8,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752090356887,3.70385,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090357093,2.9794,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090357291,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090357498,0.72434,2760.5,2760.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752090357686,0.72432,2760.5,2759.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752090357892,3.2078,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090358097,3.93211,2760.6,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090358391,3.2078,2760.6,2760.1,3.93222]
["bitfinex-derivatives","ETHF0:USTF0",1752090358594,0.72443,2760.1,2759.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752090358792,0.72442,2760.2,2759.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752090359095,0.72438,2760.3,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752090359596,3.1255,2760.5,2759.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752090359796,0.72438,2760.3,2760.0,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752090359997,0.72447,2760.0,2759.8,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1752090360295,0.72448,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090360696,0.7245,2759.8,2759.7,2.07571225]
["bitfinex-derivatives","ETHF0:USTF0",1752090360997,0.72437,2760.3,2759.6,2.07571225]
["bitfinex-derivatives","ETHF0:USTF0",1752090361194,1.81091,2760.4,2759.7,2.07571225]
["bitfinex-derivatives","ETHF0:USTF0",1752090361195,3.0544,2760.4,2759.7,2.07571225]
["bitfinex-derivatives","ETHF0:USTF0",1752090361396,0.7245,2759.8,2759.6,2.80025225]
["bitfinex-derivatives","ETHF0:USTF0",1752090361696,0.72453,2759.7,2759.6,2.07571225]
["bitfinex-derivatives","ETHF0:USTF0",1752090361898,0.72453,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752090362197,0.72452,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752090362399,0.72452,2759.8,2759.6,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1752090362601,0.72453,2759.7,2759.6,5.28351225]
["bitfinex-derivatives","ETHF0:USTF0",1752090362801,3.0544,2760.2,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752090362802,0.72451,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752090363299,0.72453,2759.7,2759.6,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1752090363596,3.0544,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090363796,0.7245,2759.9,2759.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752090363989,3.0544,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090364197,0.72451,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090364390,0.72453,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090364799,0.72464,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090364998,0.72466,2759.2,2759.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752090365195,0.72469,2759.1,2759.0,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752090365398,0.72469,2759.1,2758.7,1.58021084]
["bitfinex-derivatives","ETHF0:USTF0",1752090365399,0.72477,2758.8,2758.7,1.58021084]
["bitfinex-derivatives","ETHF0:USTF0",1752090365595,0.72485,2758.5,2758.4,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752090365797,0.72487,2758.4,2758.3,2.07571225]
["bitfinex-derivatives","ETHF0:USTF0",1752090366096,0.72493,2758.2,2758.1,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1752090366290,0.72493,2758.2,2758.1,9.40089211]
["bitfinex-derivatives","ETHF0:USTF0",1752090366495,1.81218,2758.5,2758.0,4.21479905]
["bitfinex-derivatives","ETHF0:USTF0",1752090366496,0.72495,2758.1,2758.0,4.21479905]
["bitfinex-derivatives","ETHF0:USTF0",1752090366691,0.72498,2758.0,2757.9,4.21479905]
["bitfinex-derivatives","ETHF0:USTF0",1752090367495,0.72498,2758.0,2757.9,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752090367895,0.72498,2758.0,2757.9,4.75155885]
["bitfinex-derivatives","ETHF0:USTF0",1752090368901,3.2078,2758.3,2757.9,4.75155885]
["bitfinex-derivatives","ETHF0:USTF0",1752090369103,0.72498,2758.0,2757.9,4.75155885]
["bitfinex-derivatives","ETHF0:USTF0",1752090369406,0.72498,2758.0,2757.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752090369598,0.72498,2758.0,2757.9,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752090369793,1.81222,2758.4,2757.8,4.78925885]
["bitfinex-derivatives","ETHF0:USTF0",1752090370103,0.72496,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1752090370298,0.725,2757.9,2757.8,5.51427885]
["bitfinex-derivatives","ETHF0:USTF0",1752090370504,0.725,2757.9,2757.8,4.78925885]
["bitfinex-derivatives","ETHF0:USTF0",1752090371100,0.725,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090371297,0.725,2757.9,2757.7,1.58145885]
["bitfinex-derivatives","ETHF0:USTF0",1752090371298,0.72503,2757.8,2757.7,1.58145885]
["bitfinex-derivatives","ETHF0:USTF0",1752090371500,0.72506,2757.7,2757.6,1.58145885]
["bitfinex-derivatives","ETHF0:USTF0",1752090371804,0.72508,2757.6,2757.5,1.58145885]
["bitfinex-derivatives","ETHF0:USTF0",1752090371994,0.72514,2757.4,2757.3,1.58145885]
["bitfinex-derivatives","ETHF0:USTF0",1752090372198,3.2078,2757.7,2757.2,1.58145885]
["bitfinex-derivatives","ETHF0:USTF0",1752090372199,0.72516,2757.3,2757.2,1.58145885]
["bitfinex-derivatives","ETHF0:USTF0",1752090372404,3.2078,2757.7,2757.1,5.51446885]
["bitfinex-derivatives","ETHF0:USTF0",1752090372405,0.72519,2757.2,2757.1,5.51446885]
["bitfinex-derivatives","ETHF0:USTF0",1752090372600,0.72519,2757.2,2757.1,4.78925885]
["bitfinex-derivatives","ETHF0:USTF0",1752090372803,0.72519,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090373102,0.72519,2757.2,2757.0,2.10861181]
["bitfinex-derivatives","ETHF0:USTF0",1752090373103,0.72521,2757.1,2757.0,1.57836272]
["bitfinex-derivatives","ETHF0:USTF0",1752090373299,0.72519,2757.2,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1752090373499,0.72515,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090373700,0.72518,2757.3,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1752090374005,0.72515,2757.4,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1752090374206,0.72515,2757.4,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752090374500,0.72516,2757.4,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752090374807,0.72525,2757.0,2756.8,1.57836272]
["bitfinex-derivatives","ETHF0:USTF0",1752090375299,2.9784,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090375504,2.9784,2757.3,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1752090375704,0.72525,2757.0,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752090376099,1.81285,2757.4,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752090376100,6.4188,2757.7,2756.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752090376296,9.6137,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090376500,0.72514,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1752090376694,9.6137,2757.7,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752090376900,0.72521,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090377106,0.72529,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090377300,5.0207,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090377301,0.72529,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090377502,0.72537,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090377701,3.50469068,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090378000,0.72545,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090378200,0.72545,2756.2,2755.7,2.57576272]
["bitfinex-derivatives","ETHF0:USTF0",1752090378201,0.72555,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090378799,3.1949,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090378998,0.72561,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090379204,0.72566,2755.4,2755.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090379400,0.72566,2755.4,2754.3,4.78616272]
["bitfinex-derivatives","ETHF0:USTF0",1752090379401,0.9148,2755.4,2754.3,4.78616272]
["bitfinex-derivatives","ETHF0:USTF0",1752090379606,2.58989068,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090379908,2.58989068,2754.8,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1752090379909,0.72592,2754.5,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1752090380107,3.019,2754.4,2753.8,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752090380299,0.72599,2754.2,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1752090380500,0.72596,2754.3,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752090380807,3.019,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090381005,3.2078,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752090381301,52.242,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090381805,2.58989068,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090382000,3.019,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090382399,0.7259,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090382598,3.019,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090382805,3.019,2754.6,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752090382806,3.019,2754.6,2754.0,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1752090383005,0.72599,2754.2,2753.9,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1752090383502,0.72601,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090383705,34.95089068,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090384006,3.2078,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090384204,3.2078,2754.9,2754.3,1.81489]
["bitfinex-derivatives","ETHF0:USTF0",1752090384407,52.262,2755.0,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752090384602,0.72585,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090384805,52.262,2755.0,2754.2,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1752090384806,3.2078,2754.8,2754.2,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1752090385007,3.2181,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090385209,33.98071,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090385408,3.041,2754.4,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752090385713,3.9558,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090385909,4.68174,2754.4,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1752090386210,0.9148,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090386407,3.03581067,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752090386610,1.64062,2754.8,2754.5,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1752090386909,32.315,2755.1,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1752090387212,52.274,2755.4,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752090387418,3.2078,2755.8,2755.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752090387714,0.9148,2756.0,2755.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752090387915,32.304,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752090388109,32.3,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752090388305,52.274,2756.2,2755.5,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1752090388508,0.72552,2756.0,2755.6,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752090388706,0.72558,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090388910,32.298,2756.1,2755.4,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752090389113,32.298,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090389114,0.72557,2755.8,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752090389415,0.72557,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090389416,0.72549,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090389618,32.284,2756.0,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752090389912,0.72549,2756.1,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752090390114,0.72549,2756.1,2755.4,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752090390115,52.274,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090390305,52.274,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090390505,3.2078,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090390809,0.72546,2756.2,2755.9,3.87242]
["bitfinex-derivatives","ETHF0:USTF0",1752090391009,32.98539,2756.5,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1752090391208,32.98039,2756.5,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1752090391509,0.72538,2756.5,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1752090391712,0.72541,2756.4,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1752090391911,0.72538,2756.5,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752090392117,35.4488,2756.6,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1752090392412,0.7254,2756.4,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752090392611,3.2078,2756.6,2756.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752090393004,3.1885,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090393005,37.22969,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090393211,0.72545,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090393412,0.72544,2756.3,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752090393612,0.72545,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090393813,0.72539,2756.5,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752090394013,0.72545,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090394210,35.4208,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090394409,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090394717,0.72536,2756.6,2756.5,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752090394919,3.2078,2756.7,2756.2,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752090395219,2.53753,2757.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090395420,0.72516,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090395716,0.72516,2757.3,2756.7,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752090395717,0.72529,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090395917,33.99591,2757.3,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752090395918,3.2078,2757.0,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752090396217,3.0161,2756.9,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752090396513,3.0161,2756.9,2756.0,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1752090396514,3.0161,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090396912,3.0161,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090397121,0.72532,2756.7,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752090397418,0.72537,2756.5,2756.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752090397614,0.72536,2756.6,2756.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752090397919,3.019,2757.2,2756.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752090397920,0.72529,2756.8,2756.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752090398123,32.154,2756.9,2756.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752090398317,0.72533,2756.7,2756.4,3.77259]
["bitfinex-derivatives","ETHF0:USTF0",1752090398520,32.154,2756.9,2756.4,3.77259]
["bitfinex-derivatives","ETHF0:USTF0",1752090398721,32.154,2756.9,2756.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752090398722,32.14,2756.9,2756.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752090399023,32.131,2757.0,2756.4,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1752090399213,32.131,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090399214,0.7254,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090400520,0.72548,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090401417,0.72547,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090401613,2.8782,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090402022,0.72548,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090402217,6.086,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090402218,2.8782,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090402411,0.72548,2756.1,2756.0,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1752090402617,2.8782,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090402817,0.72548,2756.1,2756.0,4.85069]
["bitfinex-derivatives","ETHF0:USTF0",1752090403117,0.72548,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090403317,0.72546,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752090403519,0.72548,2756.1,2756.0,7.03289]
["bitfinex-derivatives","ETHF0:USTF0",1752090403815,0.72548,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090405522,0.72548,2756.1,2756.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752090405721,0.72536,2756.6,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752090405919,2.7687,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090406122,1.81311,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090406531,0.72536,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752090406718,0.72535,2756.6,2756.5,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752090407023,0.72535,2756.6,2756.1,1.81366]
["bitfinex-derivatives","ETHF0:USTF0",1752090407024,1.81331,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090407226,0.72539,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752090407421,0.72536,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752090407727,0.72542,2756.4,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752090408226,0.72542,2756.3,2756.2,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1752090408424,0.72538,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752090408628,0.72534,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752090408923,0.72537,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090409229,0.7255,2756.0,2755.9,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752090409426,0.72553,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090409628,2.59371264,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090409629,0.72564,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090409825,3.1785,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090410020,84.223,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090410333,0.72547,2756.2,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1752090410523,0.72549,2756.1,2756.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1752090410724,84.223,2756.5,2755.8,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752090410725,0.72551,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752090411123,0.72553,2755.9,2755.8,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752090411325,0.72553,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090411830,0.72561,2755.6,2755.5,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1752090412032,0.7256,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752090412226,0.72561,2755.6,2755.5,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1752090412630,0.72561,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090413534,5.0214,2756.3,2755.7,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1752090413726,0.72557,2755.8,2755.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752090413930,0.72549,2756.1,2756.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1752090414225,84.16,2756.5,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752090414430,0.72544,2756.3,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752090414733,0.72545,2756.2,2756.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1752090414928,0.72545,2756.2,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1752090415333,0.72544,2756.3,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1752090415524,3.2078,2757.1,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752090415731,0.72533,2756.7,2756.2,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752090416032,0.72533,2756.7,2756.3,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752090416228,0.72524,2757.0,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752090416433,0.72528,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752090416829,0.72525,2757.0,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752090417029,2.9409,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090417336,0.72523,2757.1,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1752090417533,0.72516,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1752090417837,0.72524,2757.1,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1752090418230,31.847,2757.3,2756.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752090418432,0.72523,2757.1,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752090419030,0.72532,2756.7,2756.6,1.57836272]
["bitfinex-derivatives","ETHF0:USTF0",1752090419534,0.72535,2756.6,2756.5,4.78616272]
["bitfinex-derivatives","ETHF0:USTF0",1752090419734,3.0917,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090419937,3.2078,2757.5,2756.9,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1752090420129,6.42355923,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090420432,0.72515,2757.4,2757.2,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752090420633,0.72519,2757.2,2757.1,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752090420828,0.72516,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1752090421331,3.76485,2758.2,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752090421536,3.76485,2758.2,2756.9,4.64296272]
["bitfinex-derivatives","ETHF0:USTF0",1752090421537,52.264,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090421732,84.042,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090421939,84.042,2758.3,2757.8,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1752090422128,1.81232,2758.2,2757.7,3.93285]
["bitfinex-derivatives","ETHF0:USTF0",1752090422337,0.72498,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752090422636,84.75391,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752090422837,0.72494,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1752090423038,1.81208,2758.6,2757.8,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1752090423231,0.72494,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1752090423430,0.72495,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1752090423736,0.72495,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090424733,0.72503,2757.8,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752090425236,0.72506,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090425839,0.72511,2757.6,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752090426035,4.0201,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090426334,31.705,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090426539,0.72501,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752090426729,0.72506,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090427534,0.72506,2757.7,2757.6,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1752090427734,0.72506,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090428235,31.684,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090428438,0.72514,2757.4,2757.3,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1752090428934,0.72514,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090429530,1.81271,2757.6,2757.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752090429737,0.7252,2757.2,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752090430041,0.72518,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1752090430742,0.72521,2757.1,2757.0,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1752090430941,0.72529,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090431241,0.72529,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090431436,0.72538,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090431636,0.72538,2756.5,2756.4,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1752090431835,0.72538,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752090432439,0.72537,2756.6,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752090432638,1.81327,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090432839,0.72533,2756.7,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752090433938,31.602,2757.1,2756.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752090434138,0.72537,2756.6,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752090434535,0.72537,2756.5,2756.4,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752090434741,0.72537,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090435636,0.72536,2756.6,2756.5,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1752090435839,3.0145,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090435840,32.30235,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752090436045,0.72535,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752090436241,0.72537,2756.6,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752090436437,3.2078,2757.0,2756.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752090436643,0.72515,2757.4,2756.9,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1752090436943,0.72526,2757.0,2756.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752090437242,1.81292,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090437243,0.72523,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090437447,1.81282,2757.5,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752090437448,0.72521,2757.2,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752090437843,0.72522,2757.2,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752090438537,0.72515,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1752090438741,6.2748,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090438946,3.067,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090439148,0.725,2758.0,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752090439450,0.72502,2757.9,2757.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1752090439646,3.067,2758.3,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752090439847,0.72495,2758.2,2758.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752090440047,52.254,2758.8,2758.2,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1752090440243,0.72479,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090440439,0.72479,2758.8,2758.3,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752090440644,6.1545,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090440845,0.72468,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752090441053,52.252,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090441249,52.252,2759.6,2758.9,1.81182]
["bitfinex-derivatives","ETHF0:USTF0",1752090441250,31.482,2759.7,2759.6,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752090441551,31.476,2759.7,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752090441744,3.93225,2760.1,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752090441944,3.93224,2760.1,2759.5,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752090442248,3.2078,2760.1,2759.5,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752090442643,0.72444,2760.1,2759.5,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752090442844,52.252,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752090443048,83.697,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752090443548,52.252,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752090443952,0.72433,2760.5,2760.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752090444248,31.432,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090444449,0.7243,2760.6,2760.4,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752090444644,32.15225,2760.8,2760.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752090444846,0.72425,2760.8,2760.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752090445049,31.408,2760.9,2760.4,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752090445354,3.0957,2761.0,2760.6,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1752090445548,0.72423,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090445743,3.81992,2761.0,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752090445951,32.11819,2761.0,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752090446247,52.241,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090446451,34.5192,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090446649,0.72427,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090446954,1.81074,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090447145,3.2078,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090447449,31.374,2760.2,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752090447645,31.374,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090447646,0.72445,2760.0,2759.8,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1752090448047,2.9921,2760.6,2759.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752090448254,31.372,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090448548,32.09637,2760.3,2760.1,3.93222]
["bitfinex-derivatives","ETHF0:USTF0",1752090448745,31.372,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090448942,31.372,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090449150,0.72448,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090450047,0.72448,2759.9,2759.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752090450048,0.7246,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090450552,32.04653,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090450742,31.322,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090451248,0.72457,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090451554,0.72461,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090452346,0.7246,2759.5,2759.3,3.93244]
["bitfinex-derivatives","ETHF0:USTF0",1752090452547,0.72457,2759.6,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752090452743,0.72458,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090452944,0.72459,2759.5,2759.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1752090453151,3.2023,2759.8,2759.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1752090453545,0.72461,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090453745,0.72469,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090454154,37.06901264,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090454349,0.72485,2758.5,2758.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752090454547,3.2078,2759.2,2758.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752090454548,5.79601264,2759.3,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752090454856,5.79601264,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090454857,0.72477,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090455053,5.94487,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090455054,0.9256,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090455356,2.59371264,2759.2,2758.6,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752090455653,0.72476,2758.9,2758.6,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752090455856,0.72473,2759.0,2758.8,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090456054,31.237,2759.3,2758.9,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752090456250,3.1372,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090456453,0.7246,2759.5,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752090456755,3.1454,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090456756,0.72457,2759.6,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752090456957,0.72457,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090456958,0.72456,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090457155,31.225,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090457360,0.72463,2759.4,2759.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752090457757,3.1372,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090458055,0.72461,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090458262,0.72464,2759.3,2759.2,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1752090458954,3.1372,2759.7,2759.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752090459256,35.05375,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090459558,0.72457,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090459756,0.72461,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752090459951,3.1372,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090460157,31.179,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090460369,0.72457,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090460660,0.72457,2759.6,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752090461558,0.72457,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090461759,0.72457,2759.6,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752090461952,0.72452,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752090462156,0.72454,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752090462354,31.159,2759.9,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752090462654,0.72456,2759.6,2759.5,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1752090462856,0.72455,2759.7,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752090463062,0.72452,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752090463361,31.132,2760.1,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752090463656,3.1774,2760.4,2759.6,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752090463657,0.72452,2759.8,2759.6,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752090463858,0.72452,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090464060,3.0536,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090464256,0.72455,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090464452,0.72456,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090465061,4.71966,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090465258,3.77616,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090466760,3.0516,2759.6,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752090466964,3.77616,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090467260,3.05421959,2759.6,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752090467464,0.00261959,2759.6,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752090467663,0.72717959,2759.6,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752090468064,0.72717959,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090468263,0.72717959,2759.6,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752090468865,3.79217959,2759.6,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752090469065,3.06761959,2759.6,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752090469268,3.79217959,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090469568,35.06511959,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090469770,0.72465,2759.3,2759.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752090469961,0.72466,2759.2,2759.1,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1752090470564,36.87654959,2759.6,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752090470565,0.72466,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752090470759,0.72466,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090470966,3.75086,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090471268,3.75086,2759.2,2759.1,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1752090471864,3.75086,2759.2,2758.9,1.55974461]
["bitfinex-derivatives","ETHF0:USTF0",1752090471865,0.72471,2759.0,2758.9,1.55974461]
["bitfinex-derivatives","ETHF0:USTF0",1752090472062,0.72471,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090474064,0.72474,2758.9,2758.8,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1752090474270,0.72474,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090474465,3.71213,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090474660,0.7247,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090474967,31.6967,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090475368,0.7247,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090475668,31.6797,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090475875,0.7247,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090476062,31.6767,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090476264,30.943,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090476466,2.9874,2759.4,2758.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752090476665,0.72467,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090477170,0.72463,2759.4,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752090477366,31.65763,2759.4,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752090477670,0.72461,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752090477871,4.86817,2759.8,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090477872,0.72719959,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090478071,31.64819959,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090478372,30.92161959,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090478568,31.64617959,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090478768,0.72458,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090478965,0.72461,2759.4,2759.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090479170,3.78151,2759.4,2759.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090480376,13.85841264,2759.4,2758.6,0.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752090480567,0.72479,2758.7,2758.6,0.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752090480970,34.67579,2758.7,2758.6,0.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752090481369,3.79579,2758.7,2758.6,0.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752090481570,34.66579,2758.7,2758.6,0.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752090481775,3.79579,2758.7,2758.6,0.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752090482071,3.79579,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090482072,0.725,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090482472,0.72503,2757.9,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752090482769,31.576,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090483773,31.576,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090484080,3.2078,2758.9,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752090484372,0.72483,2758.6,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752090484577,0.72483,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090484773,0.72481,2758.7,2758.5,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752090484967,0.72476,2758.9,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752090485174,30.819,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090485374,30.819,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090485974,31.54377,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090486178,30.819,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090486877,1.8117,2759.2,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752090486878,6.1518,2759.5,2758.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752090487072,30.793,2759.4,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090487276,0.72464,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090487670,0.72464,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090487671,31.51762,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090488278,0.72463,2759.4,2759.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752090488576,0.72464,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752090488982,0.72463,2759.4,2759.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752090489172,0.72467,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752090489377,0.72469,2759.1,2759.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090489575,30.769,2759.4,2759.0,0.93314158]
["bitfinex-derivatives","ETHF0:USTF0",1752090489777,30.76,2759.3,2759.0,3.21324158]
["bitfinex-derivatives","ETHF0:USTF0",1752090489978,0.72459,2759.5,2759.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752090490182,0.72719959,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090490480,31.47319959,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090490674,0.72458,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090490883,0.72458,2759.5,2759.4,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1752090491080,0.72458,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090491381,31.46558,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090491682,31.45458,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090491983,34.53208,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090492379,0.72466,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090492580,0.72466,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090493080,0.72469,2759.1,2759.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090493282,31.43169,2759.1,2759.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090493476,32.35999,2759.1,2759.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090493677,31.43169,2759.1,2759.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090494977,39.95370264,2759.1,2759.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090495181,0.72482,2758.6,2758.5,1.57797251]
["bitfinex-derivatives","ETHF0:USTF0",1752090495382,0.72485,2758.5,2758.4,1.57797251]
["bitfinex-derivatives","ETHF0:USTF0",1752090495583,0.72487,2758.4,2758.3,1.57797251]
["bitfinex-derivatives","ETHF0:USTF0",1752090496187,0.7249,2758.3,2758.2,1.57797251]
["bitfinex-derivatives","ETHF0:USTF0",1752090496483,31.3879,2758.3,2758.2,2.30290251]
["bitfinex-derivatives","ETHF0:USTF0",1752090496677,31.3879,2758.3,2758.1,2.10861181]
["bitfinex-derivatives","ETHF0:USTF0",1752090496678,0.72493,2758.2,2758.1,2.10861181]
["bitfinex-derivatives","ETHF0:USTF0",1752090496881,31.38393,2758.2,2758.1,2.10861181]
["bitfinex-derivatives","ETHF0:USTF0",1752090497485,0.72492,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752090497783,31.36692,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752090498083,0.72492,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752090498286,31.36492,2758.3,2758.2,2.30315835]
["bitfinex-derivatives","ETHF0:USTF0",1752090498482,31.36492,2758.3,2758.2,5.51095835]
["bitfinex-derivatives","ETHF0:USTF0",1752090498683,31.36492,2758.3,2758.2,5.51097835]
["bitfinex-derivatives","ETHF0:USTF0",1752090498882,0.72489,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752090499079,3.2078,2758.9,2758.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752090499283,30.623,2758.8,2758.4,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752090499682,0.72483,2758.6,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752090500481,31.34183,2758.6,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752090500677,0.72487,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752090500883,30.599,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752090501587,0.72487,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752090501784,31.31187,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752090502187,0.7249,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090502687,0.72489,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752090502884,0.7249,2758.3,2758.2,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1752090503080,0.7249,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090503286,0.725,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090503580,0.725,2758.0,2757.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752090503787,30.564,2758.0,2757.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752090504184,31.28498,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090504384,0.72498,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090504901,0.72498,2758.0,2757.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752090505087,31.27198,2758.0,2757.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752090505388,30.545,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090505981,31.26998,2758.0,2757.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752090506289,31.26998,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090506690,31.26998,2758.0,2757.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752090507190,31.26998,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090507489,31.23698,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090507689,32.16528,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090507886,0.72508,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090508085,83.6673,2758.0,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752090508086,52.227,2758.0,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752090508284,31.22501,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752090508481,31.22201,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752090508686,0.72505,2757.8,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752090509090,52.227,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090509390,0.72504,2757.8,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752090509584,0.72504,2757.8,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752090509785,0.72504,2757.8,2757.6,4.78604835]
["bitfinex-derivatives","ETHF0:USTF0",1752090509786,0.72506,2757.7,2757.6,5.51112835]
["bitfinex-derivatives","ETHF0:USTF0",1752090509981,30.478,2757.7,2757.6,6.43882835]
["bitfinex-derivatives","ETHF0:USTF0",1752090510194,0.73037158,2758.2,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752090510386,30.47744158,2758.2,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752090511087,0.00544158,2758.2,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752090511283,0.00544158,2758.2,2758.1,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1752090511594,0.72475,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752090511789,0.72479,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090512186,3.2027,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090512487,0.72461,2759.4,2758.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752090512794,0.7247,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090512993,0.72472,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752090513396,6.72931682,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090513690,6.72931682,2759.4,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090513691,0.72473,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090513896,0.72474,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752090514393,0.72477,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090514594,0.72476,2758.9,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752090514796,30.428,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090514994,0.72477,2758.8,2758.7,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1752090515195,31.15273,2759.0,2758.7,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1752090515401,31.15273,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090515402,0.72474,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090515592,3.93724,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090515900,0.72477,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090516290,0.7248,2758.7,2758.4,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1752090516594,30.39,2758.6,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752090516896,30.39,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090517092,2.58851682,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090517298,5.61121682,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090517592,3.2078,2758.4,2757.9,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090517798,0.72498,2758.0,2757.9,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090517999,31.09298,2758.0,2757.9,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090518296,34.11568,2758.0,2757.9,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090518493,3.74768,2758.0,2757.9,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090518691,3.0227,2758.0,2757.9,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090518895,52.226,2758.5,2758.0,1.81245]
["bitfinex-derivatives","ETHF0:USTF0",1752090519093,52.226,2758.5,2758.4,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1752090519289,82.576,2758.5,2758.4,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1752090519495,82.571,2758.5,2758.4,5.5101057]
["bitfinex-derivatives","ETHF0:USTF0",1752090520099,0.7247,2759.1,2758.5,1.81212]
["bitfinex-derivatives","ETHF0:USTF0",1752090520296,31.05872,2759.0,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752090520496,30.334,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090520696,31.05873,2759.0,2758.7,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1752090520900,31.05873,2759.0,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752090521091,30.334,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090521293,30.334,2759.0,2758.7,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1752090521600,31.05872,2759.0,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752090521802,0.72472,2759.0,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752090522008,31.03777,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090522398,30.313,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090522599,30.313,2758.9,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752090522898,0.72467,2759.2,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090523097,30.296,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752090523298,52.95065,2759.3,2758.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752090523500,30.291,2759.2,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752090523897,31.207,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090524093,2.9885,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090524301,0.72473,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090524603,0.72477,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090524804,30.99777,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090525107,30.273,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090525295,0.72485,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090525498,30.266,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090525701,6.45508131,2759.4,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090526004,6.45508131,2759.4,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090526005,30.258,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090526204,30.258,2759.1,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752090526504,30.258,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090526908,30.98269,2759.1,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752090527204,0.916,2759.2,2758.7,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1752090527405,30.238,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090527607,30.96269,2759.1,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752090527795,0.72468,2759.2,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752090528002,30.23,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090528302,30.227,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090528505,30.95169,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752090528703,55.1926,2759.3,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752090529003,0.72471,2759.1,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752090529203,30.214,2759.0,2758.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752090529497,0.72473,2759.0,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752090529701,0.7247,2759.1,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752090529904,0.7247,2759.1,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752090530105,30.202,2759.0,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752090530306,30.202,2759.0,2758.9,1.66083]
["bitfinex-derivatives","ETHF0:USTF0",1752090530902,52.226,2759.3,2758.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752090531107,2.9133,2759.5,2759.0,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752090531108,0.72459,2759.5,2759.0,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752090531301,0.00261959,2759.6,2759.0,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752090531302,30.185,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1752090531505,0.00261959,2759.6,2759.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752090531811,0.00261959,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090532107,30.18261959,2759.6,2759.0,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752090532307,0.00261959,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752090532510,0.00261959,2759.6,2759.5,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1752090533408,52.221,2760.1,2759.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752090533604,52.94544,2760.1,2759.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752090533810,30.152,2760.0,2759.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752090534011,52.221,2760.1,2760.0,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752090534213,82.369,2760.1,2760.0,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752090534406,2.978,2760.5,2760.3,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752090534407,0.72434,2760.5,2760.3,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752090534608,4.39903682,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090534609,30.141,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090534802,30.14,2760.3,2760.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752090535001,55.1553,2760.9,2760.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752090535209,2.9122,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090535507,30.129,2761.1,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752090535809,30.129,2761.1,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752090536304,3.63635,2761.2,2760.6,3.21324158]
["bitfinex-derivatives","ETHF0:USTF0",1752090536305,2.9353,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090536507,30.112,2761.3,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752090536707,30.112,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090536708,0.72419,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090537006,2.58851682,2761.0,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090537200,30.103,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090537404,30.103,2760.9,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090537905,3.1862,2761.8,2760.8,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1752090538116,3.1862,2761.8,2760.6,5.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090538117,6.45508131,2762.4,2761.2,5.79631682]
["bitfinex-derivatives","ETHF0:USTF0",1752090538404,6.45508131,2762.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090538405,2.58851682,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090538612,2.58851682,2760.8,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090538908,34.02097,2760.7,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090539309,5.80021682,2760.7,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090539509,34.00497,2760.7,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090539809,39.00397,2760.7,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090540110,8.93597,2760.7,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090540312,33.99397,2760.7,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090540510,33.2697,2760.7,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090540815,6.394,2761.2,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090541106,52.203,2761.4,2760.6,3.21324158]
["bitfinex-derivatives","ETHF0:USTF0",1752090541307,30.046,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090541608,52.201,2761.7,2761.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752090541807,3.1597,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090542108,3.85402,2762.1,2761.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752090542310,3.1301,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090542509,30.032,2762.0,2761.4,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752090542707,53.117,2762.2,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752090542907,52.201,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090543110,30.023,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090543417,30.023,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090543418,35.81931682,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090543610,0.72408,2761.5,2761.0,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752090543812,30.74008,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090544011,30.74008,2761.5,2761.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752090544210,2.58851682,2761.3,2760.7,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752090544410,0.72415,2761.2,2760.7,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752090544608,0.72419,2761.0,2760.7,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752090545014,0.72422,2760.9,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090545220,0.72427,2760.7,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090545515,34.21878682,2760.7,2760.6,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1752090545716,34.21878682,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090545717,41.70231682,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090546015,2.58851682,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090546212,0.72452,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090546413,30.7015,2759.8,2759.7,1.56678496]
["bitfinex-derivatives","ETHF0:USTF0",1752090546606,30.7015,2759.8,2759.6,1.56678496]
["bitfinex-derivatives","ETHF0:USTF0",1752090546811,3.0216,2760.0,2759.7,2.1032476]
["bitfinex-derivatives","ETHF0:USTF0",1752090547111,3.74605,2760.0,2759.9,1.5666542]
["bitfinex-derivatives","ETHF0:USTF0",1752090547312,0.72448,2759.9,2759.8,2.1032476]
["bitfinex-derivatives","ETHF0:USTF0",1752090547513,3.74608,2759.9,2759.8,2.1032476]
["bitfinex-derivatives","ETHF0:USTF0",1752090547811,29.969,2759.9,2759.8,2.1032476]
["bitfinex-derivatives","ETHF0:USTF0",1752090548017,30.6935,2759.9,2759.7,3.1548714]
["bitfinex-derivatives","ETHF0:USTF0",1752090548316,3.2078,2760.1,2759.8,3.1548714]
["bitfinex-derivatives","ETHF0:USTF0",1752090548617,3.93224,2760.1,2760.0,2.08765415]
["bitfinex-derivatives","ETHF0:USTF0",1752090548809,33.1608,2760.1,2759.7,4.2064952]
["bitfinex-derivatives","ETHF0:USTF0",1752090549008,0.72433,2760.5,2759.8,5.1870952]
["bitfinex-derivatives","ETHF0:USTF0",1752090549209,29.943,2760.4,2760.3,1.56529564]
["bitfinex-derivatives","ETHF0:USTF0",1752090549415,29.941,2760.5,2760.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752090549716,29.941,2760.5,2760.3,2.54544664]
["bitfinex-derivatives","ETHF0:USTF0",1752090549917,29.935,2760.7,2760.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752090550114,29.935,2760.7,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752090550314,29.935,2760.7,2760.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752090550517,52.19443114,2760.9,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752090550714,0.00543114,2760.9,2760.8,1.70484]
["bitfinex-derivatives","ETHF0:USTF0",1752090550917,0.00543114,2760.9,2760.8,4.91264]
["bitfinex-derivatives","ETHF0:USTF0",1752090551116,3.2078,2761.3,2761.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752090551321,29.918,2761.5,2761.4,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752090551614,52.192,2761.7,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1752090551815,29.912,2761.8,2761.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752090552016,29.91,2761.8,2761.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752090552216,3.2078,2762.2,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752090552217,29.908,2761.9,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752090552412,3.93169,2762.2,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752090552413,3.2078,2762.2,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752090552616,3.2078,2762.2,2761.6,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1752090552818,33.1028,2762.2,2761.7,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752090553014,3.2078,2762.2,2761.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752090553211,3.2078,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752090553523,33.0958,2762.6,2762.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752090553716,33.0958,2762.6,2761.9,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752090553913,29.882,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752090554213,29.882,2762.5,2762.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752090554214,3.2078,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090554418,6.45508131,2762.8,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1752090554612,3.24728131,2762.8,2762.7,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752090554813,3.24728131,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090555018,3.24728131,2762.9,2762.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752090555217,3.24728131,2762.9,2762.3,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752090555218,3.24728131,2762.9,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752090555923,4.32970842,2763.2,2762.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752090555924,29.86,2763.2,2762.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752090556123,3.24728131,2763.4,2762.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752090556424,3.24728131,2763.5,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752090556620,0.72355,2763.5,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752090556823,6.394,2763.5,2762.7,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752090557018,6.394,2763.5,2762.7,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752090557229,2.9495,2763.9,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1752090557525,53.98227,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090557526,55.3818,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090557723,29.835,2764.2,2763.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752090557919,29.835,2764.2,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752090557920,0.72349,2763.7,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752090558118,2.58851682,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090558315,2.994,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090558618,2.58851682,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090558818,2.58851682,2763.6,2762.7,1.56484664]
["bitfinex-derivatives","ETHF0:USTF0",1752090558819,5.79631682,2763.2,2762.7,1.56484664]
["bitfinex-derivatives","ETHF0:USTF0",1752090559020,2.994,2763.1,2762.6,2.54544664]
["bitfinex-derivatives","ETHF0:USTF0",1752090559220,29.814,2763.6,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752090559423,29.814,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090559725,0.72362,2763.2,2762.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1752090559924,3.2078,2763.4,2762.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1752090560129,32.791,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090560325,0.72363,2763.2,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1752090560515,32.785,2763.2,2762.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1752090560823,33.50864,2763.2,2762.7,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752090561423,0.72364,2763.1,2762.7,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752090561624,2.9868,2763.1,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752090561922,2.9868,2763.1,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752090562117,29.775,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090562318,0.72367,2763.0,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090562522,30.49166,2763.1,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090562726,2.9868,2762.9,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090563219,0.72372,2762.8,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090563417,29.758,2762.8,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090563615,3.2078,2763.2,2762.7,0.98603114]
["bitfinex-derivatives","ETHF0:USTF0",1752090563616,29.753,2763.2,2762.7,0.98603114]
["bitfinex-derivatives","ETHF0:USTF0",1752090563816,33.46141,2763.3,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752090564026,32.7378,2763.3,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752090564417,32.7378,2763.3,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752090564620,2.9868,2763.3,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1752090564822,29.742,2763.2,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1752090565021,3.2078,2763.5,2762.9,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1752090565324,3.2078,2763.5,2763.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752090565529,3.1804,2763.7,2763.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752090565726,32.9094,2763.7,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1752090566026,30.44751,2763.6,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752090566223,3.90389,2763.7,2763.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752090566422,29.723,2763.6,2763.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752090566623,29.723,2763.6,2763.1,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1752090566624,0.72356,2763.4,2763.1,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1752090566930,9.20118,2763.5,2762.7,3.21323114]
["bitfinex-derivatives","ETHF0:USTF0",1752090567119,0.72364,2763.1,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752090567323,33.30261682,2763.1,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090567621,3.91058,2763.0,2762.7,0.72917114]
["bitfinex-derivatives","ETHF0:USTF0",1752090567927,29.703,2762.9,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090568126,32.8899,2762.9,2762.7,0.72917114]
["bitfinex-derivatives","ETHF0:USTF0",1752090568324,3.1869,2762.9,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090568520,3.1466,2763.1,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090568719,30.6981,2763.0,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090569023,0.72372,2762.8,2762.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1752090569228,0.72384,2762.4,2762.1,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1752090569634,3.1869,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752090570021,3.1869,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090570022,3.1869,2762.3,2762.1,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1752090570220,3.91076,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090570528,3.1869,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752090571230,32.8569,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090571530,32.8569,2762.3,2761.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752090571531,32.8569,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090571731,32.8569,2762.3,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752090571929,3.1869,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752090572128,3.2078,2762.6,2762.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1752090572322,2.9861,2762.5,2762.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1752090572532,32.6361,2762.5,2762.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1752090572731,3.2078,2762.6,2761.9,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1752090572927,29.642,2762.7,2762.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752090573226,2.9861,2762.9,2762.3,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1752090573433,29.637,2762.8,2762.4,5.01737]
["bitfinex-derivatives","ETHF0:USTF0",1752090573728,1.0041,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090573926,7.60578682,2762.6,2761.7,1.80996]
["bitfinex-derivatives","ETHF0:USTF0",1752090574127,5.97752,2762.5,2761.8,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1752090574327,0.72389,2762.2,2761.6,5.99846]
["bitfinex-derivatives","ETHF0:USTF0",1752090574630,29.627,2762.2,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752090574932,33.51479,2762.2,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752090575138,33.51479,2762.2,2761.7,1.81003]
["bitfinex-derivatives","ETHF0:USTF0",1752090575139,32.7909,2762.2,2761.7,1.81003]
["bitfinex-derivatives","ETHF0:USTF0",1752090575430,29.616,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752090576333,29.613,2762.2,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752090576732,29.613,2762.2,2761.6,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752090576935,3.1472,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752090577629,29.595,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752090577833,29.595,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090577834,0.9902,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090578027,0.9902,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752090578230,3.2078,2762.7,2762.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1752090578533,29.583,2762.6,2762.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1752090578735,3.1472,2762.8,2762.7,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752090578936,32.7282,2762.8,2762.7,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752090579230,32.7242,2762.8,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752090579433,33.44794,2762.8,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752090579840,3.87094,2762.8,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752090580029,29.568,2762.7,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752090580333,29.568,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090580536,0.72379,2762.6,2762.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1752090580836,3.77609,2762.6,2762.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1752090581032,3.0523,2762.6,2762.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1752090581338,0.72384,2762.4,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1752090581538,0.72381,2762.5,2762.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1752090581836,3.7761,2762.6,2762.0,8.19171]
["bitfinex-derivatives","ETHF0:USTF0",1752090582234,0.72381,2762.5,2762.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1752090582433,29.55,2762.4,2762.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1752090582633,29.55,2762.4,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1752090583031,0.00543114,2763.1,2762.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752090583225,0.7237,2762.9,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1752090583431,8.59586682,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090583626,1.80937,2762.7,2761.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752090583835,0.72385,2762.3,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752090584137,30.24988,2762.2,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752090584538,30.2399,2762.2,2762.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1752090584739,29.516,2762.2,2761.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752090584934,29.515,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752090585138,30.23289,2762.2,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752090585535,29.509,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752090585932,3.84823,2762.4,2761.9,1.80989]
["bitfinex-derivatives","ETHF0:USTF0",1752090586137,30.23086,2762.3,2761.8,1.56484664]
["bitfinex-derivatives","ETHF0:USTF0",1752090586437,30.23086,2762.3,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752090586734,29.494,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752090587035,0.9902,2763.2,2762.1,2.47674664]
["bitfinex-derivatives","ETHF0:USTF0",1752090587240,29.491,2763.0,2762.5,1.56484664]
["bitfinex-derivatives","ETHF0:USTF0",1752090587440,6.43083114,2763.1,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752090587736,0.72375,2762.7,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752090587942,0.7237,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090588137,0.7237,2762.9,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752090588444,0.00543114,2763.1,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1752090588642,30.20309114,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752090588842,29.47943114,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752090589142,0.00543114,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752090589336,29.47543114,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752090589538,29.47143114,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752090589731,29.46643114,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752090590137,0.00543114,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752090590336,0.9902,2763.7,2763.1,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1752090590531,19.28252,2763.6,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752090590737,0.72364,2763.1,2763.0,1.56484664]
["bitfinex-derivatives","ETHF0:USTF0",1752090590937,0.72364,2763.1,2762.8,2.99896086]
["bitfinex-derivatives","ETHF0:USTF0",1752090590938,1.80917,2763.0,2762.7,0.28252985]
["bitfinex-derivatives","ETHF0:USTF0",1752090591133,1.80917,2763.0,2761.9,3.13059129]
["bitfinex-derivatives","ETHF0:USTF0",1752090591134,3.2078,2762.8,2761.9,3.13059129]
["bitfinex-derivatives","ETHF0:USTF0",1752090591440,2.58851682,2762.0,2761.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752090591640,2.58851682,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090591641,3.1742,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090592036,0.72402,2761.7,2761.5,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1752090592544,0.724,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090592737,33.3292,2761.8,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1752090592932,0.9902,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090593139,29.429,2761.8,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752090593440,29.429,2761.8,2761.2,7.90749]
["bitfinex-derivatives","ETHF0:USTF0",1752090593441,29.429,2761.8,2761.2,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1752090593742,2.58851682,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090594044,3.2078,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090594245,2.58851682,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090594439,2.58851682,2761.3,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752090594440,3.89835,2761.2,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752090594741,30.13518,2761.1,2761.0,0.50263235]
["bitfinex-derivatives","ETHF0:USTF0",1752090594938,3.0788,2761.1,2761.0,0.50263235]
["bitfinex-derivatives","ETHF0:USTF0",1752090595139,29.406,2761.1,2761.0,2.13872235]
["bitfinex-derivatives","ETHF0:USTF0",1752090595335,29.406,2761.1,2761.0,1.22682235]
["bitfinex-derivatives","ETHF0:USTF0",1752090595535,29.406,2761.1,2761.0,0.50263235]
["bitfinex-derivatives","ETHF0:USTF0",1752090595934,29.406,2761.1,2761.0,1.22671959]
["bitfinex-derivatives","ETHF0:USTF0",1752090596435,29.399,2761.1,2761.0,0.50252959]
["bitfinex-derivatives","ETHF0:USTF0",1752090596634,29.399,2761.1,2761.0,1.22671959]
["bitfinex-derivatives","ETHF0:USTF0",1752090597035,29.391,2761.1,2761.0,1.22671959]
["bitfinex-derivatives","ETHF0:USTF0",1752090597439,6.2866,2761.5,2761.0,0.50252959]
["bitfinex-derivatives","ETHF0:USTF0",1752090597640,0.72407,2761.5,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752090597944,29.381,2761.4,2761.3,0.50252959]
["bitfinex-derivatives","ETHF0:USTF0",1752090598144,29.381,2761.4,2761.3,0.50192332]
["bitfinex-derivatives","ETHF0:USTF0",1752090598347,29.382,2761.4,2761.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752090598549,30.1061,2761.4,2761.2,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1752090598845,29.373,2761.4,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752090599041,4.198,2761.8,2761.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752090599243,0.72406,2761.6,2761.2,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1752090599442,3.94377,2761.5,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752090599843,3.2197,2761.5,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752090600043,3.2197,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752090600344,4.0695,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090600547,3.2197,2761.9,2761.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752090600741,3.94367,2761.9,2761.1,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1752090600946,3.2078,2762.4,2761.3,5.01808]
["bitfinex-derivatives","ETHF0:USTF0",1752090601147,3.1766,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090601339,2.58851682,2762.3,2761.2,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752090601547,0.72397,2761.9,2761.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752090601844,1.80976,2762.1,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1752090602048,6.00757,2762.4,2761.8,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1752090602249,3.90046,2762.3,2761.6,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1752090602440,3.1766,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090602646,30.0618,2762.5,2762.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1752090603048,30.0618,2762.5,2761.8,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752090603049,29.338,2762.5,2761.8,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752090603248,3.1766,2762.4,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1752090603647,3.1766,2762.4,2761.8,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752090603848,3.1766,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090603849,8.97291682,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090604048,30.04387,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090604248,3.0687,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090604454,3.0687,2762.2,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752090604652,3.0687,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752090604852,3.93164,2762.4,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752090605142,0.72387,2762.3,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752090605344,0.72388,2762.2,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752090605745,3.0687,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752090605952,3.79257,2762.3,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752090606148,6.3476,2762.7,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752090606452,6.93225,2762.7,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752090606652,0.72381,2762.5,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752090606856,29.294,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090607053,0.72386,2762.3,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1752090607355,0.72389,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752090607958,0.72389,2762.2,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752090608160,7.60588682,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090608359,0.72391,2762.1,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1752090608754,0.72393,2762.0,2761.8,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1752090608956,0.72393,2762.0,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1752090609153,0.72393,2762.0,2761.8,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1752090609354,0.72394,2762.0,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752090609555,0.72392,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752090609755,0.72389,2762.2,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752090609954,0.72381,2762.5,2762.1,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752090610256,3.1398,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090610458,3.2078,2762.8,2762.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752090610655,0.72371,2762.9,2762.4,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1752090610855,29.252,2763.0,2762.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752090611052,0.72371,2762.9,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752090611358,3.93146,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752090611554,0.72363,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090611850,29.245,2763.2,2762.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752090612057,0.72371,2762.9,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1752090612262,0.72368,2763.0,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1752090612451,3.82946,2763.1,2762.5,5.86048]
["bitfinex-derivatives","ETHF0:USTF0",1752090612652,81.402,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090612860,0.72365,2763.1,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752090613152,81.396,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090613361,0.7238,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090613553,0.72388,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090613753,0.72395,2761.9,2761.8,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1752090613956,0.72395,2762.0,2761.8,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1752090614152,33.10043,2762.1,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1752090614357,0.72395,2762.0,2761.8,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1752090614654,32.3765,2762.1,2761.8,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1752090615062,0.72393,2762.0,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1752090615451,3.2078,2762.6,2761.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752090615653,3.24728131,2763.1,2762.1,5.01754]
["bitfinex-derivatives","ETHF0:USTF0",1752090615955,3.24728131,2763.1,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752090615956,0.72386,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752090616153,31.00937,2762.7,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1752090616154,29.2,2762.4,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1752090616357,29.2,2762.4,2762.2,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752090616358,29.92382,2762.4,2762.2,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752090616561,29.92382,2762.4,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1752090616760,29.92382,2762.4,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752090617056,3.2078,2763.2,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1752090617361,3.2078,2763.2,2763.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752090617563,3.2078,2763.2,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1752090617766,32.3928,2763.2,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1752090618059,29.90461,2763.2,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1752090618652,0.72365,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752090618956,2.956,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090619163,29.169,2763.0,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1752090619361,55.3718,2763.3,2763.2,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1752090619557,0.72347,2763.8,2763.2,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752090619756,0.72347,2763.8,2763.3,1.80898]
["bitfinex-derivatives","ETHF0:USTF0",1752090619757,0.72348,2763.7,2763.3,1.80898]
["bitfinex-derivatives","ETHF0:USTF0",1752090619952,29.163,2763.8,2763.5,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1752090620254,52.154,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090620461,6.1803,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752090620657,0.72339,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090620961,0.72338,2764.1,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752090621354,0.72338,2764.1,2763.9,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1752090621657,3.1143,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090621857,0.72337,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090622057,55.3618,2764.9,2764.0,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1752090622258,2.9355,2764.8,2764.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752090622453,56.085,2764.9,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752090622454,55.3618,2764.9,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752090622658,84.4908,2764.9,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752090622856,92.98331682,2764.9,2764.1,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752090623168,2.58851682,2764.5,2764.2,0.50569145]
["bitfinex-derivatives","ETHF0:USTF0",1752090623359,32.0585,2764.4,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1752090623657,32.0585,2764.4,2764.0,0.50514999]
["bitfinex-derivatives","ETHF0:USTF0",1752090623965,32.0585,2764.4,2763.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752090623966,0.72339,2764.1,2763.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752090624261,29.118,2764.0,2763.9,1.22865156]
["bitfinex-derivatives","ETHF0:USTF0",1752090624459,0.72338,2764.1,2764.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752090624661,29.83538,2764.1,2763.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752090624856,0.72337,2764.2,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752090625056,29.105,2764.1,2764.0,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1752090625260,55.3618,2764.9,2764.3,1.80832]
["bitfinex-derivatives","ETHF0:USTF0",1752090625456,0.72331,2764.4,2764.1,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752090625659,0.72335,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090625861,3.0835,2764.3,2764.0,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1752090626060,0.72338,2764.1,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1752090626263,0.72341,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1752090626456,0.72339,2764.1,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1752090626660,29.088,2764.0,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1752090626863,29.088,2764.0,2763.9,2.7025892]
["bitfinex-derivatives","ETHF0:USTF0",1752090627168,29.088,2764.0,2763.9,1.7049892]
["bitfinex-derivatives","ETHF0:USTF0",1752090627462,0.72339,2764.1,2763.9,1.7049892]
["bitfinex-derivatives","ETHF0:USTF0",1752090627463,0.72331,2764.4,2763.9,1.48077625]
["bitfinex-derivatives","ETHF0:USTF0",1752090627663,3.80679,2764.5,2764.0,5.01629]
["bitfinex-derivatives","ETHF0:USTF0",1752090627862,3.80677,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752090628057,3.0835,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752090628262,2.9813,2764.8,2764.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752090628468,29.07,2764.8,2764.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752090628669,29.79321,2764.8,2764.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752090628861,32.1659,2764.8,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752090629063,0.72325,2764.6,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752090629262,29.066,2764.7,2764.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752090629567,6.3037,2764.8,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752090629759,29.06,2764.7,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752090629962,0.72332,2764.4,2764.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752090630162,29.052,2764.3,2764.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752090630366,6.0772,2764.6,2764.2,1.98158037]
["bitfinex-derivatives","ETHF0:USTF0",1752090630672,6.0772,2764.6,2764.3,0.98400794]
["bitfinex-derivatives","ETHF0:USTF0",1752090630865,29.047,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090631064,29.047,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752090631265,29.77027,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752090631472,29.77027,2764.5,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752090631473,32.77377,2764.5,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752090631765,32.0505,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752090631970,32.0385,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752090632165,32.76177,2764.5,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752090632365,0.904,2765.4,2764.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752090632566,2.58851682,2765.0,2764.4,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752090632871,0.72321,2764.8,2764.6,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752090633170,3.1617,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090633366,29.023,2764.7,2764.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752090633565,29.023,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090633868,3.0035,2764.6,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752090634463,0.72322,2764.8,2764.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752090634664,29.009,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090634863,0.72332,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090635065,29.001,2764.3,2764.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752090635261,31.9865,2764.3,2764.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752090636264,0.72309,2765.2,2765.1,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1752090636472,0.72309,2765.2,2764.2,7.58851682]
["bitfinex-derivatives","ETHF0:USTF0",1752090636473,28.996,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090636670,2.58851682,2765.0,2764.3,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752090636974,0.72328,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752090637168,28.984,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752090637770,29.70327,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752090638175,0.7233,2764.4,2764.3,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1752090638376,3.1041,2764.4,2764.3,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1752090639078,0.72333,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752090639470,0.72326,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090639679,0.72326,2764.6,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752090639874,0.7233,2764.4,2764.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752090640077,0.72333,2764.3,2764.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752090640272,28.959,2764.6,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752090640476,28.953,2764.6,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752090640782,28.951,2764.6,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752090641189,0.72328,2764.5,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752090641488,3.0828,2764.5,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752090641984,3.80609,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752090642485,1.80784,2765.1,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752090642486,55.3398,2765.5,2764.4,1.94236096]
["bitfinex-derivatives","ETHF0:USTF0",1752090642791,0.72309,2765.2,2765.1,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1752090642986,0.72312,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752090643488,0.72312,2765.1,2765.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1752090643686,3.0828,2765.4,2765.0,5.01565]
["bitfinex-derivatives","ETHF0:USTF0",1752090643894,28.927,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090644194,29.65007,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752090644490,28.927,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090644690,0.72312,2765.1,2765.0,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1752090644890,0.72312,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752090645594,0.72316,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090645795,29.63116,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752090646096,28.908,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752090646596,0.72314,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752090646891,28.894,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752090647297,28.894,2765.0,2764.9,1.21128598]
["bitfinex-derivatives","ETHF0:USTF0",1752090647491,28.894,2765.0,2764.9,0.48813598]
["bitfinex-derivatives","ETHF0:USTF0",1752090647492,29.61714,2765.0,2764.9,0.48813598]
["bitfinex-derivatives","ETHF0:USTF0",1752090647691,0.7233,2764.4,2764.3,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1752090647898,29.60533,2764.4,2764.3,0.99191247]
["bitfinex-derivatives","ETHF0:USTF0",1752090648102,41.30324682,2764.4,2764.3,0.09031247]
["bitfinex-derivatives","ETHF0:USTF0",1752090648594,14.57324682,2764.4,2764.3,0.09031247]
["bitfinex-derivatives","ETHF0:USTF0",1752090648787,2.9761,2764.9,2764.3,2.67882929]
["bitfinex-derivatives","ETHF0:USTF0",1752090648990,28.871,2765.2,2764.4,5.97036]
["bitfinex-derivatives","ETHF0:USTF0",1752090649190,0.72313,2765.1,2764.6,1.80813]
["bitfinex-derivatives","ETHF0:USTF0",1752090649396,3.0536,2765.2,2764.7,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1752090649596,52.83609,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752090649788,80.978,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752090649993,81.70108,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752090650192,84.62778,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752090650398,83.9047,2765.3,2764.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752090650698,0.72318,2764.9,2764.8,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1752090650998,28.858,2764.9,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752090651198,56.84742,2765.3,2764.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752090651393,28.852,2765.2,2764.5,1.57076645]
["bitfinex-derivatives","ETHF0:USTF0",1752090651595,0.72318,2764.9,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752090651794,0.7232,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752090651996,29.57219,2764.9,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752090652194,2.9267,2765.1,2765.0,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1752090652395,31.7707,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090652592,0.72318,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752090652794,0.7232,2764.8,2764.7,4.88531]
["bitfinex-derivatives","ETHF0:USTF0",1752090652988,29.5612,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752090653192,28.838,2764.8,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1752090653388,0.72327,2764.5,2764.4,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752090653591,0.72327,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090653592,28.832,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090653796,28.832,2764.5,2764.4,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752090653996,5.79631682,2765.1,2764.4,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752090653997,0.72323,2764.7,2764.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752090654197,28.826,2764.7,2764.6,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1752090654695,1.80775,2765.2,2764.6,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1752090654696,6.2234,2765.4,2764.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752090654994,28.819,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090655192,0.72312,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752090655388,3.0381,2765.2,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752090655597,28.812,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752090655795,6.94645,2765.4,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752090655996,80.922,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752090656495,52.83607,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752090656700,0.72309,2765.2,2765.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752090656901,29.52407,2765.3,2765.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752090657701,28.801,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752090657901,29.52407,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752090658393,3.2078,2766.1,2765.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752090658590,0.72298,2765.7,2765.2,5.96981]
["bitfinex-derivatives","ETHF0:USTF0",1752090658788,28.786,2765.6,2765.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752090658989,28.786,2765.6,2765.2,5.01551]
["bitfinex-derivatives","ETHF0:USTF0",1752090659194,53.91711,2766.2,2765.2,5.01551]
["bitfinex-derivatives","ETHF0:USTF0",1752090659195,6.45508131,2766.7,2765.5,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752090659498,31.7643,2766.6,2765.9,1.80728]
["bitfinex-derivatives","ETHF0:USTF0",1752090659695,2.9863,2766.6,2766.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752090659895,0.72281,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752090660096,3.70904,2766.6,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752090660297,32.48204,2766.6,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752090660500,0.72281,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090660693,0.72287,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090660898,0.72288,2766.0,2765.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752090661095,28.76,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090661293,28.757,2766.0,2765.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752090661500,28.757,2766.0,2765.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752090661700,28.757,2766.0,2765.9,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1752090661896,2.9661,2766.4,2765.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752090662104,28.751,2766.3,2766.2,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752090662306,28.749,2766.3,2766.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752090662503,28.747,2766.3,2766.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752090662702,55.3148,2766.7,2766.2,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752090663006,28.744,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090663202,0.72267,2766.9,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752090663404,3.24728131,2767.7,2767.6,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752090663700,0.00895998,2769.2,2767.6,13.31661538]
["bitfinex-derivatives","ETHF0:USTF0",1752090664004,0.7221,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090664200,2.9661,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090664401,0.00895998,2769.2,2769.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752090664600,0.0008,2769.7,2769.0,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1752090664805,0.0008,2769.7,2769.6,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1752090665197,55.3033,2770.5,2769.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752090665198,3.2078,2770.4,2769.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752090665403,3.2078,2770.4,2769.6,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1752090665702,28.719,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090665900,29.43881,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090666100,0.72188,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090666406,0.72192,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090666907,0.72183,2770.1,2769.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752090667108,52.092,2770.5,2769.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752090667109,0.72164,2770.8,2770.3,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752090667306,28.707,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090667603,28.706,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090667907,0.72164,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090668104,31.27951682,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090668405,3.2078,2772.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090668709,3.2078,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090668908,0.011,2772.0,2771.2,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752090669104,0.011,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090669303,0.72142,2771.6,2771.5,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752090669507,0.011,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090669902,54.9568,2772.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090669903,3.2078,2774.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090670202,0.18531997,2775.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090670203,2.77383679,2775.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090670401,2.58851682,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090670604,0.18531997,2775.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090670800,3.2078,2776.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090671002,52.045,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090671003,8.61993552,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090671202,5.41213552,2777.5,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090671404,5.41213552,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090671708,0.1823,2778.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090671914,2.58851682,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090672102,2.58851682,2777.0,2776.5,0.00541106]
["bitfinex-derivatives","ETHF0:USTF0",1752090672305,3.2078,2777.8,2776.5,0.00541106]
["bitfinex-derivatives","ETHF0:USTF0",1752090672306,59.90051682,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090672499,57.312,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090672699,57.311,2777.8,2777.3,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752090672904,3.2078,2778.6,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090673109,3.2078,2778.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090673301,0.06267103,2779.3,2777.4,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752090673505,3.2078,2781.8,2779.2,6.8912303]
["bitfinex-derivatives","ETHF0:USTF0",1752090673804,10.82427105,2784.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090674005,51.998,2787.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090674006,3.2078,2786.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090674208,3.2078,2786.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090674503,0.01970223,2785.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752090674704,3.2078,2785.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090674904,3.2078,2785.6,2783.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1752090674905,3.2078,2784.5,2783.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1752090675108,3.6834303,2785.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090675308,65.6028,2785.6,2783.5,3.21318832]
["bitfinex-derivatives","ETHF0:USTF0",1752090675607,0.71795,2785.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090675801,3.2078,2784.6,2783.5,0.72371832]
["bitfinex-derivatives","ETHF0:USTF0",1752090676002,0.01970223,2785.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090676205,6.8912303,2784.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090676405,6.8912303,2784.4,2779.1,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752090676406,6.8912303,2781.6,2779.1,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752090676601,3.2078,2781.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090676801,5.05353495,2784.3,2779.8,0.10774507]
["bitfinex-derivatives","ETHF0:USTF0",1752090676802,3.2078,2780.4,2779.8,0.10774507]
["bitfinex-derivatives","ETHF0:USTF0",1752090677006,3.02750223,2780.4,2779.9,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752090677203,3.2078,2780.3,2779.9,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752090677406,6.8912303,2780.3,2778.8,51.924]
["bitfinex-derivatives","ETHF0:USTF0",1752090677707,3.2078,2779.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090677906,3.2078,2779.2,2777.2,0.30968523]
["bitfinex-derivatives","ETHF0:USTF0",1752090677907,3.2078,2779.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090678109,0.9965,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090678308,3.6834303,2778.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090678506,0.9965,2778.8,2777.3,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752090678807,3.6834303,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090679107,0.9965,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090679310,0.72005,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090679509,3.7133,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090679712,3.7133,2777.5,2776.0,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752090679713,0.0053984,2777.5,2776.6,6.8912303]
["bitfinex-derivatives","ETHF0:USTF0",1752090680007,3.2078,2778.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090680206,3.2078,2778.3,2776.7,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752090680207,3.6834303,2778.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090680407,2.907,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090680710,2.907,2777.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090680711,3.2078,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090680907,3.6834303,2776.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090681108,3.2078,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090681309,3.2078,2776.1,2774.5,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752090681310,3.27047103,2776.1,2774.5,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752090681610,0.72044,2775.4,2774.5,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752090681910,3.2078,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090682110,3.2078,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090682311,6.1148,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090682511,2.907,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090682707,3.2078,2776.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090682909,2.9649,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090683208,3.02757103,2776.9,2775.8,3.6834303]
["bitfinex-derivatives","ETHF0:USTF0",1752090683404,0.72009,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090683608,3.2078,2777.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090683803,3.2078,2777.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090684009,3.2078,2777.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090684309,2.9649,2777.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090684510,3.2078,2776.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090684805,3.2078,2776.5,2774.6,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752090684806,3.2078,2776.5,2776.0,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1752090685009,3.92796,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090685205,3.2078,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090685509,3.2078,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090685907,6.1727,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090686208,4.2043,2777.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090686411,4.2043,2778.4,2777.1,6.8912303]
["bitfinex-derivatives","ETHF0:USTF0",1752090686612,3.2078,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090686811,4.2043,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090687011,3.1273,2777.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090687412,3.18997103,2777.7,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752090687613,3.18997103,2777.7,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752090687813,3.18997103,2777.7,2777.0,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752090688009,3.18997103,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090688310,3.1273,2777.7,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752090688514,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090689016,3.27047103,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090689211,3.27047103,2777.4,2776.7,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1752090689408,0.06267103,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090689611,3.99039103,2777.4,2776.7,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1752090689815,3.2078,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090690109,0.06267103,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090690312,0.9965,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090690512,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090690706,1.05917103,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090690912,0.06267103,2777.6,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752090691113,0.06267103,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090691418,0.06267103,2777.6,2777.2,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752090691613,0.06267103,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090691813,0.06267103,2777.6,2777.0,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1752090692012,0.06267103,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090692212,0.71989,2777.5,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752090692416,0.72001,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090692613,0.9965,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090692814,3.2078,2777.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090693117,0.72019,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090693320,3.2078,2776.9,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090693321,0.7201,2776.7,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752090693511,0.72025,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090693715,3.0041,2776.1,2775.9,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1752090694020,3.0041,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090694318,3.0041,2776.1,2775.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752090694517,3.06677103,2776.1,2775.6,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1752090694725,0.72029,2776.0,2775.6,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1752090695015,3.06677103,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090695409,0.72037,2775.7,2775.3,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1752090695615,0.72041,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090695818,3.1543,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090696014,3.1543,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090696210,3.2078,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090696412,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090696612,3.2078,2775.7,2774.3,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1752090696613,3.2078,2776.5,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752090696815,0.9965,2776.8,2776.2,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752090697010,3.2078,2777.2,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090697214,3.1543,2776.7,2776.6,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752090697618,0.9965,2777.3,2776.6,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752090697914,3.1543,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752090698122,0.9301,2777.9,2777.1,5.00779]
["bitfinex-derivatives","ETHF0:USTF0",1752090698418,0.9301,2777.9,2776.2,3.6209244]
["bitfinex-derivatives","ETHF0:USTF0",1752090698419,0.9301,2777.9,2776.9,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1752090698720,0.71984,2777.7,2776.9,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1752090699019,0.9301,2778.5,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090699214,2.9278,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090699420,3.64746,2778.4,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752090699619,3.71013103,2778.4,2777.9,1.84513551]
["bitfinex-derivatives","ETHF0:USTF0",1752090699813,0.71973,2778.1,2778.0,1.12534551]
["bitfinex-derivatives","ETHF0:USTF0",1752090700016,2.52230877,2778.4,2778.0,1.12534551]
["bitfinex-derivatives","ETHF0:USTF0",1752090700217,0.9301,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090700414,0.7198,2777.9,2777.6,1.12545938]
["bitfinex-derivatives","ETHF0:USTF0",1752090700714,1.64991,2777.8,2777.7,1.12545938]
["bitfinex-derivatives","ETHF0:USTF0",1752090701217,0.9301,2777.8,2777.7,1.12545938]
["bitfinex-derivatives","ETHF0:USTF0",1752090701418,0.71975,2778.1,2777.7,1.12545938]
["bitfinex-derivatives","ETHF0:USTF0",1752090701609,0.9301,2778.1,2777.8,1.12545938]
["bitfinex-derivatives","ETHF0:USTF0",1752090701814,0.9301,2778.0,2777.9,1.84522938]
["bitfinex-derivatives","ETHF0:USTF0",1752090702012,0.9301,2778.6,2778.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752090702216,3.2078,2778.9,2778.5,3.13176944]
["bitfinex-derivatives","ETHF0:USTF0",1752090702217,0.71956,2778.8,2778.5,3.13176944]
["bitfinex-derivatives","ETHF0:USTF0",1752090702414,0.71958,2778.7,2778.6,3.13176944]
["bitfinex-derivatives","ETHF0:USTF0",1752090702616,1.64968,2778.7,2778.6,3.13176944]
["bitfinex-derivatives","ETHF0:USTF0",1752090703017,6.64968,2778.7,2778.6,3.13176944]
["bitfinex-derivatives","ETHF0:USTF0",1752090703218,6.64968,2778.7,2778.6,1.12537916]
["bitfinex-derivatives","ETHF0:USTF0",1752090703418,1.64968,2778.7,2778.6,3.13728679]
["bitfinex-derivatives","ETHF0:USTF0",1752090703618,1.79902,2778.6,2778.0,1.52433359]
["bitfinex-derivatives","ETHF0:USTF0",1752090703913,0.71973,2778.1,2778.0,1.52433359]
["bitfinex-derivatives","ETHF0:USTF0",1752090704215,4.1379,2778.5,2778.0,2.01228083]
["bitfinex-derivatives","ETHF0:USTF0",1752090704523,0.71971,2778.2,2778.1,2.01228083]
["bitfinex-derivatives","ETHF0:USTF0",1752090704717,4.85761,2778.2,2778.1,2.01228083]
["bitfinex-derivatives","ETHF0:USTF0",1752090704913,0.71975,2778.1,2777.9,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752090705119,4.80325,2778.1,2778.0,2.01414671]
["bitfinex-derivatives","ETHF0:USTF0",1752090705316,3.1534,2778.1,2778.0,4.75955792]
["bitfinex-derivatives","ETHF0:USTF0",1752090705515,4.1379,2778.9,2778.0,5.05627658]
["bitfinex-derivatives","ETHF0:USTF0",1752090705714,3.1534,2778.5,2778.4,2.76848379]
["bitfinex-derivatives","ETHF0:USTF0",1752090705915,3.2078,2778.9,2778.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752090706116,3.2078,2779.2,2779.1,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752090706317,3.1534,2779.3,2779.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752090706820,3.2078,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752090707019,3.2078,2780.1,2779.7,2.25379183]
["bitfinex-derivatives","ETHF0:USTF0",1752090707224,3.0925,2779.8,2779.7,2.25381183]
["bitfinex-derivatives","ETHF0:USTF0",1752090707423,3.0925,2779.8,2779.7,1.53449183]
["bitfinex-derivatives","ETHF0:USTF0",1752090707821,3.81179,2779.8,2779.7,1.53449183]
["bitfinex-derivatives","ETHF0:USTF0",1752090708020,51.878,2780.3,2779.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752090708219,51.878,2780.3,2779.5,5.25608283]
["bitfinex-derivatives","ETHF0:USTF0",1752090708220,3.0925,2780.2,2779.9,1.53551423]
["bitfinex-derivatives","ETHF0:USTF0",1752090708415,51.878,2780.3,2780.0,2.25474423]
["bitfinex-derivatives","ETHF0:USTF0",1752090708416,52.59717,2780.3,2780.0,2.25474423]
["bitfinex-derivatives","ETHF0:USTF0",1752090708618,3.2078,2780.4,2780.1,2.25471423]
["bitfinex-derivatives","ETHF0:USTF0",1752090708818,3.2078,2780.4,2780.2,1.53551423]
["bitfinex-derivatives","ETHF0:USTF0",1752090709019,3.2078,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090709322,3.2078,2780.7,2780.4,1.5342686]
["bitfinex-derivatives","ETHF0:USTF0",1752090709522,7.69875528,2780.6,2779.6,3.04943596]
["bitfinex-derivatives","ETHF0:USTF0",1752090709717,3.2078,2779.7,2778.6,4.06591461]
["bitfinex-derivatives","ETHF0:USTF0",1752090709920,0.71955,2778.9,2778.5,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752090710122,0.71946,2779.2,2778.8,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752090710421,2.9404,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090710616,4.1379,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090710817,2.9404,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090711015,42.5908,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090711016,3.2078,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090711217,3.2078,2779.7,2779.2,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090711422,2.9404,2779.8,2779.2,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090711626,2.9404,2779.8,2778.8,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090711824,2.9404,2779.8,2778.9,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752090712020,2.9404,2779.8,2778.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752090712325,51.863,2780.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090712326,3.2078,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090712628,6.86736,2780.4,2780.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752090712823,0.7192,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090713127,0.71919,2780.2,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752090713328,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090713530,0.7192,2780.2,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752090713724,3.2078,2780.4,2780.0,1.79809]
["bitfinex-derivatives","ETHF0:USTF0",1752090714030,3.1103,2781.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090714320,3.1103,2781.3,2779.8,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1752090714321,3.1103,2781.3,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752090714528,3.1103,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090714728,6.3181,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090714927,6.3181,2781.3,2780.6,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1752090715129,6.3181,2781.3,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752090715330,6.3181,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090715830,6.3181,2781.3,2781.0,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752090716127,6.3181,2781.3,2780.5,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1752090716428,0.71909,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090716625,0.71918,2780.3,2779.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752090716926,3.0811,2780.2,2779.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752090717126,6.2889,2780.2,2779.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752090717326,51.845,2781.0,2779.9,1.63682329]
["bitfinex-derivatives","ETHF0:USTF0",1752090717327,3.2078,2780.6,2779.9,1.63682329]
["bitfinex-derivatives","ETHF0:USTF0",1752090717625,52.7751,2781.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090717626,3.2078,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090717931,1.79785,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090718123,0.71924,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090718331,3.0811,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090718532,0.71932,2779.8,2779.5,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752090718725,0.71932,2779.7,2779.4,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1752090718920,3.0811,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090719225,0.71937,2779.5,2779.3,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752090719425,3.0811,2779.7,2778.8,57.32000528]
["bitfinex-derivatives","ETHF0:USTF0",1752090719426,3.0811,2779.7,2779.6,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752090719719,3.2078,2780.6,2779.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752090719926,3.64267,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090720231,5.00553,2780.6,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752090720431,0.71922,2780.2,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752090720630,3.2078,2780.0,2779.3,6.80491]
["bitfinex-derivatives","ETHF0:USTF0",1752090720832,1.79761,2780.8,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752090721027,3.2078,2780.6,2779.3,5.00633]
["bitfinex-derivatives","ETHF0:USTF0",1752090721329,0.7194,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090721522,3.2078,2780.1,2779.1,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090721722,3.2078,2780.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090722031,3.2078,2780.9,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090722326,3.2078,2781.7,2780.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752090722625,3.2078,2782.1,2781.2,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090722823,3.084,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090723028,7.2219,2782.0,2781.5,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752090723329,0.71886,2781.5,2781.2,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1752090723525,0.71892,2781.3,2780.5,5.00559]
["bitfinex-derivatives","ETHF0:USTF0",1752090723733,3.2078,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090723929,3.084,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090724228,3.2078,2783.6,2783.5,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752090724430,6.26011164,2784.0,2783.5,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090724728,3.084,2784.9,2783.9,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090724928,3.2078,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090725128,3.084,2784.5,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090725326,3.084,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090725527,0.71823,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090725722,3.2078,2784.2,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090725928,0.1071295,2783.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090726132,0.1071295,2783.8,2783.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752090726133,0.1071295,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090726326,3.2078,2783.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090726522,3.67615528,2783.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090726730,3.0392,2783.5,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090727028,3.0392,2783.5,2781.5,6.62865528]
["bitfinex-derivatives","ETHF0:USTF0",1752090727029,0.1071295,2783.0,2782.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752090727325,3.2078,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090727532,3.0392,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090727930,3.0392,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090728126,3.0392,2783.6,2782.8,1.70363203]
["bitfinex-derivatives","ETHF0:USTF0",1752090728432,3.2078,2783.5,2782.9,1.70363203]
["bitfinex-derivatives","ETHF0:USTF0",1752090728730,3.0392,2783.6,2783.0,4.90866976]
["bitfinex-derivatives","ETHF0:USTF0",1752090728928,3.0577,2784.2,2783.4,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090729132,3.0577,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090729330,3.92584,2784.7,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752090729530,0.71807,2784.6,2783.9,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1752090729727,0.71807,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090729728,3.0577,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090729925,3.2078,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090730230,0.98550223,2785.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090730231,3.2078,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090730426,3.2078,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090730626,0.01970223,2785.7,2784.2,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752090730833,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090731131,6.88395528,2784.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090731330,3.2078,2782.7,2782.2,4.0679444]
["bitfinex-derivatives","ETHF0:USTF0",1752090731532,51.785,2784.5,2782.4,4.0679444]
["bitfinex-derivatives","ETHF0:USTF0",1752090731533,3.2078,2782.9,2782.4,4.0679444]
["bitfinex-derivatives","ETHF0:USTF0",1752090731829,3.2078,2782.9,2781.7,5.0849305]
["bitfinex-derivatives","ETHF0:USTF0",1752090731830,0.71816,2784.2,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752090732032,1.79496,2784.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090732033,5.00301,2784.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090732231,3.2078,2783.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090732433,3.2078,2782.9,2782.0,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752090732729,3.2078,2782.9,2781.6,3.54470778]
["bitfinex-derivatives","ETHF0:USTF0",1752090732730,3.2078,2783.1,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090732937,0.09785249,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090733131,0.09785249,2782.5,2782.3,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752090733433,0.09785249,2782.5,2782.3,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1752090733629,0.09785249,2782.5,2782.3,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752090733827,0.09785249,2782.5,2781.7,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752090734026,0.09785249,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090734224,0.71878,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090734428,3.30565249,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090734631,0.10533024,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090734933,0.10533024,2781.7,2781.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752090735133,0.10533024,2781.7,2781.4,3.78496]
["bitfinex-derivatives","ETHF0:USTF0",1752090735334,0.10533024,2781.7,2781.4,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1752090735632,58.1211,2782.6,2781.6,3.10246976]
["bitfinex-derivatives","ETHF0:USTF0",1752090736128,54.9133,2782.6,2781.6,3.10246976]
["bitfinex-derivatives","ETHF0:USTF0",1752090736334,54.9133,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090736529,54.9133,2782.6,2782.0,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1752090736832,3.2078,2785.2,2782.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752090737130,6.3421,2784.9,2783.8,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090737339,3.1343,2784.9,2784.3,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090737530,0.01487382,2784.6,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752090737926,3.1051,2785.4,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752090738132,89.938,2786.0,2782.2,40.0005644]
["bitfinex-derivatives","ETHF0:USTF0",1752090738133,51.782,2786.0,2785.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752090738331,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090738734,3.1051,2786.2,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090738735,3.1051,2786.2,2785.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752090738930,3.2078,2786.3,2785.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752090739134,3.2078,2786.3,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752090739330,3.2078,2786.9,2786.0,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090739526,0.9658,2787.0,2786.6,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090739725,0.9658,2787.0,2786.7,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090740235,4.1736,2787.0,2786.1,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752090740426,3.2078,2786.2,2785.2,4.61995528]
["bitfinex-derivatives","ETHF0:USTF0",1752090740632,6.0631,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090740834,0.71785,2785.4,2784.6,4.39420528]
["bitfinex-derivatives","ETHF0:USTF0",1752090741040,3.2078,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090741228,2.8553,2786.1,2784.6,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090741229,3.2078,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090741430,0.71795,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090741634,0.71795,2785.0,2784.0,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752090741635,0.71805,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090741931,3.2078,2784.6,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090742138,0.71834,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090742336,0.71834,2783.5,2783.4,0.33684662]
["bitfinex-derivatives","ETHF0:USTF0",1752090742337,3.2078,2783.5,2783.4,0.33684662]
["bitfinex-derivatives","ETHF0:USTF0",1752090742530,3.2078,2783.5,2782.4,5.23011938]
["bitfinex-derivatives","ETHF0:USTF0",1752090742531,0.7186,2782.5,2782.4,5.23011938]
["bitfinex-derivatives","ETHF0:USTF0",1752090742733,2.8553,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090742930,2.8553,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090743132,51.754,2783.9,2782.1,2.96611938]
["bitfinex-derivatives","ETHF0:USTF0",1752090743133,0.71841,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090743335,2.8553,2783.3,2783.1,1.65478322]
["bitfinex-derivatives","ETHF0:USTF0",1752090743541,3.57369,2783.3,2783.2,1.65556248]
["bitfinex-derivatives","ETHF0:USTF0",1752090744038,5.96898,2784.3,2783.2,1.65556248]
["bitfinex-derivatives","ETHF0:USTF0",1752090744236,5.96898,2784.3,2783.3,1.65556248]
["bitfinex-derivatives","ETHF0:USTF0",1752090744237,3.0586,2784.2,2783.3,1.65556248]
["bitfinex-derivatives","ETHF0:USTF0",1752090744438,3.0586,2784.2,2783.4,2.37391248]
["bitfinex-derivatives","ETHF0:USTF0",1752090744735,1.79502,2784.8,2782.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752090744736,3.2078,2785.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090744929,3.2078,2785.4,2784.2,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090745134,3.2078,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090745329,3.0586,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090745729,51.754,2785.7,2784.6,1.67031278]
["bitfinex-derivatives","ETHF0:USTF0",1752090745929,3.2078,2785.3,2784.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752090746134,3.0586,2785.2,2784.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752090746338,3.0586,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090746532,3.0586,2785.2,2784.6,1.67028494]
["bitfinex-derivatives","ETHF0:USTF0",1752090746734,3.0586,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090746933,0.71805,2784.7,2784.3,1.67046985]
["bitfinex-derivatives","ETHF0:USTF0",1752090747131,0.71799,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090747534,3.2078,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090747731,6.3567,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090748144,6.3567,2785.4,2784.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752090748444,0.71805,2784.7,2784.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752090748645,0.71805,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090748646,3.1489,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090748834,3.1489,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090749037,3.1489,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090749234,3.1489,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090749437,6.3567,2784.6,2783.5,5.00365]
["bitfinex-derivatives","ETHF0:USTF0",1752090749634,3.1489,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090749836,3.1489,2784.6,2783.7,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090749837,3.2078,2785.4,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090750044,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090750235,3.1549,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090750440,3.87279,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090750738,3.1549,2785.3,2785.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752090750938,3.2078,2786.1,2785.0,5.00264]
["bitfinex-derivatives","ETHF0:USTF0",1752090751239,3.2078,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752090751439,6.3627,2786.5,2785.7,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1752090751636,0.23830176,2786.1,2785.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752090751941,0.23830176,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090752143,0.23830176,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752090752545,0.71769,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090752738,3.39320176,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090752939,0.23830176,2786.0,2785.9,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1752090753334,0.23830176,2786.0,2785.9,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752090754239,0.23830176,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090754744,2.9783,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090754947,0.23830176,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090755534,0.71777,2785.7,2785.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752090756043,0.95607176,2785.7,2785.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752090756236,3.2078,2787.0,2785.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752090756446,6.22,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090756634,3.0122,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090756838,3.2078,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090757147,0.9658,2788.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090757148,3.2078,2789.3,2788.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752090757348,3.2078,2789.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090757643,0.71697,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090758348,1.79285,2788.2,2787.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752090758648,0.71732,2787.5,2787.1,0.33643841]
["bitfinex-derivatives","ETHF0:USTF0",1752090758844,0.71736,2787.3,2787.2,0.33643841]
["bitfinex-derivatives","ETHF0:USTF0",1752090759143,3.92516,2787.3,2787.2,0.33643841]
["bitfinex-derivatives","ETHF0:USTF0",1752090759448,3.92516,2787.3,2787.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752090759449,0.71741,2787.1,2787.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752090759749,3.2078,2787.7,2787.0,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752090760041,0.71737,2787.3,2787.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752090760241,3.2078,2789.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090760444,51.719,2789.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090760642,3.2078,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090760846,1.79192,2789.6,2788.3,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090761046,0.71688,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090761350,3.2078,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090761644,0.71702,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090761846,0.71702,2788.6,2788.5,3.69426386]
["bitfinex-derivatives","ETHF0:USTF0",1752090762040,3.2078,2789.2,2788.5,3.69426386]
["bitfinex-derivatives","ETHF0:USTF0",1752090762343,0.71702,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090762555,0.71713,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090762850,0.71713,2788.2,2788.1,3.70372059]
["bitfinex-derivatives","ETHF0:USTF0",1752090763239,0.71713,2788.2,2788.1,3.70398365]
["bitfinex-derivatives","ETHF0:USTF0",1752090763440,1.79263,2788.5,2787.8,3.21317885]
["bitfinex-derivatives","ETHF0:USTF0",1752090763744,0.71718,2788.0,2787.9,0.4959332]
["bitfinex-derivatives","ETHF0:USTF0",1752090765046,1.79302,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090765345,0.71743,2787.1,2786.6,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1752090765548,0.71736,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090765751,0.71736,2787.3,2787.2,1.67606329]
["bitfinex-derivatives","ETHF0:USTF0",1752090766051,1.79314,2787.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090766052,0.71749,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090766253,0.71749,2786.8,2786.7,5.37795001]
["bitfinex-derivatives","ETHF0:USTF0",1752090766656,0.71749,2786.8,2786.7,0.49342849]
["bitfinex-derivatives","ETHF0:USTF0",1752090767049,0.71749,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090767050,0.71759,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090767251,0.71759,2786.4,2786.3,3.70199464]
["bitfinex-derivatives","ETHF0:USTF0",1752090767955,0.71759,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090768850,0.71767,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090769058,0.7178,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090769253,0.71791,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090769446,4.6692,2786.0,2785.1,6.19208935]
["bitfinex-derivatives","ETHF0:USTF0",1752090769649,0.71788,2785.3,2785.2,2.16878935]
["bitfinex-derivatives","ETHF0:USTF0",1752090769952,0.718,2784.8,2784.7,1.51811393]
["bitfinex-derivatives","ETHF0:USTF0",1752090770154,0.9717,2784.8,2784.0,6.2291004]
["bitfinex-derivatives","ETHF0:USTF0",1752090770351,1.79476,2785.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090770554,3.67615528,2785.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090770555,3.2078,2786.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090770755,0.71782,2785.6,2784.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752090770950,2.8749,2786.1,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752090771151,0.00537885,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090771452,1.79456,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090771657,0.00537885,2785.7,2785.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752090771850,0.00537885,2785.7,2785.5,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752090772051,0.00537885,2785.7,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752090772258,0.00537885,2785.7,2785.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752090772552,0.00537885,2785.7,2785.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752090772753,0.00537885,2785.7,2785.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752090772950,0.00537885,2785.7,2785.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752090773152,0.71751,2786.8,2785.8,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1752090773451,3.002,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090773652,3.002,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090773953,3.2078,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090774149,0.71737,2787.3,2786.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752090774351,3.6198,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090774547,2.9024,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090774754,2.9024,2787.2,2787.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752090774953,2.9024,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090775457,3.61979,2787.2,2786.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752090775756,2.9024,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090775957,0.71743,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090776250,8.93868,2787.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090776459,0.71742,2787.1,2786.6,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752090776653,0.71736,2787.3,2786.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752090776849,0.7174,2787.2,2786.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752090777047,0.71737,2787.3,2786.8,1.19883888]
["bitfinex-derivatives","ETHF0:USTF0",1752090777252,2.9532,2787.1,2786.9,0.48134888]
["bitfinex-derivatives","ETHF0:USTF0",1752090777455,3.67062,2787.1,2787.0,0.48134888]
["bitfinex-derivatives","ETHF0:USTF0",1752090777757,2.9532,2787.1,2787.0,0.48134888]
["bitfinex-derivatives","ETHF0:USTF0",1752090777960,2.9532,2787.1,2787.0,3.68914888]
["bitfinex-derivatives","ETHF0:USTF0",1752090778458,2.9532,2787.1,2787.0,4.40658888]
["bitfinex-derivatives","ETHF0:USTF0",1752090778657,0.71727,2787.7,2787.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752090778854,2.9532,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090779053,51.706,2788.0,2787.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752090779253,2.9532,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090779453,1.79289,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090779651,0.71732,2787.5,2787.3,0.48246692]
["bitfinex-derivatives","ETHF0:USTF0",1752090779856,3.67053,2787.4,2787.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752090780061,1.79283,2788.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090780062,0.71724,2787.8,2787.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752090780251,0.71728,2787.6,2787.5,0.48249032]
["bitfinex-derivatives","ETHF0:USTF0",1752090780658,1.79328,2787.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090780854,3.92522,2787.1,2786.5,0.33651337]
["bitfinex-derivatives","ETHF0:USTF0",1752090781056,3.2078,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090781360,3.2078,2786.8,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1752090781559,3.2078,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090781560,2.8481,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090781754,2.8481,2786.7,2786.1,0.33657509]
["bitfinex-derivatives","ETHF0:USTF0",1752090781954,2.8481,2786.7,2785.5,3.95898684]
["bitfinex-derivatives","ETHF0:USTF0",1752090781955,2.8481,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090782264,2.8481,2786.7,2786.4,1.54741496]
["bitfinex-derivatives","ETHF0:USTF0",1752090782561,2.8481,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090782562,3.2078,2787.8,2786.5,1.54731181]
["bitfinex-derivatives","ETHF0:USTF0",1752090782856,3.2078,2788.1,2788.0,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752090783059,3.2078,2788.6,2788.0,5.00069]
["bitfinex-derivatives","ETHF0:USTF0",1752090783259,3.2078,2788.6,2788.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752090783559,3.2078,2788.6,2788.1,5.00066]
["bitfinex-derivatives","ETHF0:USTF0",1752090783854,3.2078,2789.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090784061,3.2078,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090784262,0.71704,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090784461,0.05052019,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090784763,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090784958,0.05052019,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090785166,0.71701,2788.7,2788.3,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752090785360,0.05052019,2788.5,2788.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752090785554,0.05052019,2788.5,2788.3,3.69018]
["bitfinex-derivatives","ETHF0:USTF0",1752090785758,0.05052019,2788.5,2788.4,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752090785960,3.2078,2789.7,2788.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752090786161,51.69,2789.8,2788.0,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090786162,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090786460,7.93908,2789.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090786664,3.92469,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090786859,6.1469,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090787060,6.1469,2789.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090787262,6.1469,2789.4,2788.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1752090787462,6.1469,2789.4,2788.8,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752090787463,0.71686,2789.3,2788.8,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752090787668,0.71694,2789.0,2788.5,0.79775938]
["bitfinex-derivatives","ETHF0:USTF0",1752090787869,0.71697,2788.9,2788.5,0.08071938]
["bitfinex-derivatives","ETHF0:USTF0",1752090788166,6.1469,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090788374,0.71699,2788.8,2788.5,0.08071938]
["bitfinex-derivatives","ETHF0:USTF0",1752090788568,3.2078,2789.0,2788.5,0.08071938]
["bitfinex-derivatives","ETHF0:USTF0",1752090788766,2.9391,2788.7,2788.5,0.08071938]
["bitfinex-derivatives","ETHF0:USTF0",1752090789165,0.71702,2788.6,2788.5,0.08071938]
["bitfinex-derivatives","ETHF0:USTF0",1752090789666,10.00038,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090789966,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090790171,3.0073,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090790370,3.0073,2788.1,2786.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752090790371,8.00802,2788.1,2786.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1752090790569,3.2078,2788.0,2786.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1752090790872,0.71741,2787.1,2787.0,0.50232952]
["bitfinex-derivatives","ETHF0:USTF0",1752090791178,0.76697849,2787.1,2787.0,0.50232952]
["bitfinex-derivatives","ETHF0:USTF0",1752090791669,0.76697849,2787.1,2787.0,3.71012952]
["bitfinex-derivatives","ETHF0:USTF0",1752090791875,0.71744,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090792176,0.76700849,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090792375,0.71755,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090792574,0.04956849,2787.0,2786.5,8.33161412]
["bitfinex-derivatives","ETHF0:USTF0",1752090792771,0.04956849,2787.0,2786.6,4.52227691]
["bitfinex-derivatives","ETHF0:USTF0",1752090793077,0.04956849,2787.0,2785.3,35.32]
["bitfinex-derivatives","ETHF0:USTF0",1752090793078,3.2078,2786.5,2785.2,3.03938684]
["bitfinex-derivatives","ETHF0:USTF0",1752090793274,1.2023,2787.6,2786.0,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090793475,1.79253,2788.7,2787.5,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090793668,4.97689691,2788.9,2787.5,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090793669,3.0248,2788.9,2788.6,1.99544]
["bitfinex-derivatives","ETHF0:USTF0",1752090793870,1.79285,2788.2,2787.6,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1752090794070,3.2078,2787.7,2786.3,3.03938684]
["bitfinex-derivatives","ETHF0:USTF0",1752090794271,4.181,2787.6,2786.6,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1752090794572,3.2078,2787.8,2786.7,1.55132344]
["bitfinex-derivatives","ETHF0:USTF0",1752090794770,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090794974,0.71728,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090795172,1.79297,2788.0,2786.5,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090795377,3.58548,2788.4,2786.4,70.849]
["bitfinex-derivatives","ETHF0:USTF0",1752090795378,1.79328,2787.5,2786.6,6.05942127]
["bitfinex-derivatives","ETHF0:USTF0",1752090795574,1.79328,2787.5,2786.7,0.9564747]
["bitfinex-derivatives","ETHF0:USTF0",1752090795778,0.71746,2786.9,2786.8,0.95689068]
["bitfinex-derivatives","ETHF0:USTF0",1752090796176,0.71746,2786.9,2786.8,0.47008648]
["bitfinex-derivatives","ETHF0:USTF0",1752090796370,0.71751,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090796575,0.71756,2786.6,2786.2,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752090796781,3.2078,2788.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090796975,3.2078,2789.1,2788.0,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090797175,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090797375,1.79194,2789.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090797376,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090797681,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090797871,3.2078,2788.7,2788.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1752090798076,3.2078,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090798278,3.2078,2788.1,2787.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752090798577,0.71726,2787.7,2787.6,1.55708982]
["bitfinex-derivatives","ETHF0:USTF0",1752090798778,3.2078,2787.8,2786.8,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752090798984,0.71744,2787.0,2786.9,2.4048914]
["bitfinex-derivatives","ETHF0:USTF0",1752090799179,3.97480849,2787.0,2786.9,2.4048914]
["bitfinex-derivatives","ETHF0:USTF0",1752090799378,0.71759,2786.4,2786.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752090799578,0.71759,2786.4,2786.3,3.22645278]
["bitfinex-derivatives","ETHF0:USTF0",1752090799877,3.2078,2786.9,2786.3,0.84672501]
["bitfinex-derivatives","ETHF0:USTF0",1752090800084,54.44558,2787.4,2786.4,0.49697382]
["bitfinex-derivatives","ETHF0:USTF0",1752090800085,3.2078,2786.5,2786.4,0.49697382]
["bitfinex-derivatives","ETHF0:USTF0",1752090800276,1.79349,2787.2,2786.4,0.49697382]
["bitfinex-derivatives","ETHF0:USTF0",1752090800277,0.76712849,2786.6,2786.4,0.49697382]
["bitfinex-derivatives","ETHF0:USTF0",1752090800585,0.76710849,2786.6,2786.5,3.70477382]
["bitfinex-derivatives","ETHF0:USTF0",1752090800782,3.97490849,2786.6,2786.5,0.49697382]
["bitfinex-derivatives","ETHF0:USTF0",1752090800984,1.74030849,2786.6,2786.5,0.49697382]
["bitfinex-derivatives","ETHF0:USTF0",1752090801280,0.04956849,2786.6,2786.5,0.49697382]
["bitfinex-derivatives","ETHF0:USTF0",1752090802379,4.94810849,2786.6,2786.5,0.49697382]
["bitfinex-derivatives","ETHF0:USTF0",1752090802875,4.23056849,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090803075,3.2078,2786.3,2785.8,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752090803273,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090803274,0.04956849,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090803484,0.76724849,2786.1,2785.6,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1752090803672,0.04956849,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090803873,3.2078,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090804382,3.2078,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090804584,3.2078,2786.4,2785.9,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752090804778,3.2078,2786.4,2785.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752090804978,3.2078,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090804979,3.9254,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090805178,3.2078,2786.4,2785.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752090805378,3.2078,2786.4,2785.6,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752090805781,3.2078,2786.4,2786.3,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752090805977,3.2078,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090806782,0.9732,2787.1,2786.1,1.79414]
["bitfinex-derivatives","ETHF0:USTF0",1752090806783,0.9732,2787.1,2787.0,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752090807083,3.2078,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090807284,3.2078,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090807782,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090808176,3.2078,2787.3,2786.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752090808381,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090808577,6.2891,2787.2,2786.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752090808882,3.2078,2787.2,2786.7,1.79377]
["bitfinex-derivatives","ETHF0:USTF0",1752090809084,3.2078,2787.8,2787.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752090809278,3.0813,2787.7,2787.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752090809479,4.24369261,2788.5,2787.6,1.79322]
["bitfinex-derivatives","ETHF0:USTF0",1752090809781,7.45149261,2788.6,2788.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752090809977,3.0813,2788.5,2788.4,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752090810178,4.24369261,2788.7,2788.6,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752090810584,4.24369261,2788.7,2788.6,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1752090810785,4.24369261,2788.7,2788.6,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752090811178,8.41916369,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090811379,4.26802339,2788.9,2788.8,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752090811586,4.26791919,2788.9,2788.8,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752090811782,4.26791919,2788.9,2788.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1752090811783,4.26788429,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090812084,10.60848429,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090812286,3.1328,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090812885,3.1328,2788.9,2788.8,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752090813086,3.1328,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090813285,0.9732,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090813584,4.26788429,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090813787,0.717,2788.7,2788.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752090813986,0.717,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090813987,3.2078,2789.0,2788.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752090814184,3.9362,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090814391,3.9362,2788.9,2787.6,6.43055528]
["bitfinex-derivatives","ETHF0:USTF0",1752090814392,0.71708,2788.4,2788.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752090814692,0.7171,2788.4,2788.0,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1752090814881,2.963,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090815081,3.2078,2789.1,2788.3,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1752090815282,3.2078,2789.1,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752090815492,3.2078,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090815688,7.32518429,2790.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090815992,2.963,2790.0,2789.3,1.79212]
["bitfinex-derivatives","ETHF0:USTF0",1752090816190,89.4718,2790.7,2789.1,8.67619528]
["bitfinex-derivatives","ETHF0:USTF0",1752090816191,54.8868,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090816484,6.1708,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090816684,6.1708,2790.6,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752090816884,3.2078,2790.6,2790.5,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752090817084,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090817085,6.2315,2791.2,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752090817285,1.68955,2791.3,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752090817489,0.9732,2791.3,2791.2,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752090817688,0.9732,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090818189,3.0237,2791.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090818490,55.849,2791.3,2789.5,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752090818491,51.668,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090818694,54.8758,2791.3,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752090818889,3.2078,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090819086,3.2078,2791.0,2790.1,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752090819087,0.71663,2790.2,2790.1,1.04464932]
["bitfinex-derivatives","ETHF0:USTF0",1752090819293,4.26788429,2792.0,2790.1,1.04464932]
["bitfinex-derivatives","ETHF0:USTF0",1752090819590,4.26788429,2792.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090819591,6.2315,2791.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090819792,0.7165,2790.7,2789.5,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752090820089,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090820287,3.2078,2789.7,2787.7,3.03938684]
["bitfinex-derivatives","ETHF0:USTF0",1752090820288,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090820489,0.71703,2788.6,2788.5,0.51572122]
["bitfinex-derivatives","ETHF0:USTF0",1752090820687,0.9132,2788.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090820989,3.2078,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090821185,3.2078,2788.1,2787.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1752090821391,6.2609,2788.5,2788.0,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752090821696,3.2078,2788.1,2787.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1752090821989,2.97464019,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090822186,0.71724,2787.8,2787.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752090822384,3.2078,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090822589,90.97809,2788.0,2787.1,1.56367363]
["bitfinex-derivatives","ETHF0:USTF0",1752090822590,3.1568,2787.2,2787.1,1.56367363]
["bitfinex-derivatives","ETHF0:USTF0",1752090822794,5.86348,2787.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090822989,3.2078,2786.0,2785.6,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752090823191,3.2078,2786.4,2785.7,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090823387,54.8708,2786.7,2785.6,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752090823587,3.2427,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090823788,54.7232,2787.9,2786.3,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090823988,54.7232,2787.9,2785.6,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752090823989,3.2078,2788.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090824192,3.2078,2788.1,2787.4,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752090824393,3.2078,2788.1,2787.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752090824696,3.2078,2787.8,2787.3,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1752090824892,3.2078,2788.1,2787.3,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1752090825097,3.2078,2788.1,2787.4,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090825389,3.2078,2788.5,2787.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752090825593,3.2078,2788.5,2788.1,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752090825790,3.2078,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090825791,3.2078,2788.5,2788.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1752090825990,3.2078,2788.5,2788.2,4.84032]
["bitfinex-derivatives","ETHF0:USTF0",1752090826294,3.2078,2788.5,2788.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1752090826495,3.2078,2788.5,2788.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752090826694,0.71712,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090826994,0.71712,2788.3,2787.7,4.91875]
["bitfinex-derivatives","ETHF0:USTF0",1752090827193,3.73339,2788.4,2787.8,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752090827392,3.73339,2788.4,2787.8,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090827393,0.71713,2788.2,2787.8,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090827699,0.71715,2788.2,2787.8,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090827995,3.2078,2788.3,2788.1,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090828199,3.2078,2788.2,2787.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752090828394,3.2078,2787.9,2787.5,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090828594,0.71726,2787.7,2787.4,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090828795,3.1932,2787.8,2787.4,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090828997,3.1932,2787.8,2787.3,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090829499,3.2078,2787.6,2787.3,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090829697,3.2078,2787.6,2787.2,2.0346085]
["bitfinex-derivatives","ETHF0:USTF0",1752090829902,3.2078,2787.6,2786.1,8.07470067]
["bitfinex-derivatives","ETHF0:USTF0",1752090829903,0.71744,2787.0,2786.9,3.03938684]
["bitfinex-derivatives","ETHF0:USTF0",1752090830102,3.2078,2787.0,2786.7,3.03938684]
["bitfinex-derivatives","ETHF0:USTF0",1752090830301,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090830302,3.1932,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090830694,3.1932,2786.9,2786.7,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752090830998,3.1932,2786.9,2786.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752090831196,3.2078,2787.3,2787.2,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752090831493,3.2078,2787.3,2786.5,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090831494,51.668,2787.9,2787.0,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090831698,51.668,2787.9,2787.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752090831996,3.2078,2788.1,2787.8,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752090832198,3.2428,2788.0,2787.8,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752090832401,3.2428,2788.0,2787.7,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1752090832701,3.2428,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090833000,3.2428,2788.0,2787.7,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1752090833199,3.2428,2788.0,2787.8,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752090833493,3.2428,2788.0,2787.9,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752090833799,3.2428,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090834001,0.71712,2788.3,2787.5,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1752090834204,3.2428,2788.2,2787.5,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1752090834503,3.92486,2788.5,2788.1,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752090834799,37.0468,2788.5,2787.7,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1752090835096,51.676,2788.7,2788.3,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752090835097,3.0937,2788.4,2788.3,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752090835401,3.2078,2788.4,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090835600,51.676,2788.7,2787.5,1.24233745]
["bitfinex-derivatives","ETHF0:USTF0",1752090835601,3.2078,2787.9,2787.5,1.24233745]
["bitfinex-derivatives","ETHF0:USTF0",1752090835794,3.0937,2787.8,2787.6,0.52503745]
["bitfinex-derivatives","ETHF0:USTF0",1752090836098,3.81094,2787.8,2787.7,0.52503745]
["bitfinex-derivatives","ETHF0:USTF0",1752090836403,0.71733,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090836703,3.2078,2787.9,2787.0,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1752090836900,3.0937,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090837098,3.2078,2787.9,2787.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752090837500,0.71707,2788.5,2787.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752090837501,3.2078,2788.5,2787.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752090837700,3.0937,2788.4,2788.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752090837902,3.0937,2788.4,2788.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752090838102,3.0937,2788.4,2788.3,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752090838603,2.9599,2789.4,2788.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752090838604,3.2078,2788.6,2788.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752090839102,0.71696,2788.9,2788.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752090839303,3.0248,2788.8,2788.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752090839507,3.0248,2788.8,2787.8,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752090839508,3.2078,2788.6,2788.1,0.51776217]
["bitfinex-derivatives","ETHF0:USTF0",1752090839702,0.71709,2788.4,2788.2,0.51776217]
["bitfinex-derivatives","ETHF0:USTF0",1752090839901,0.71709,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090839902,3.2078,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090840101,0.71716,2788.1,2787.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752090840303,6.2326,2788.3,2787.6,0.51798134]
["bitfinex-derivatives","ETHF0:USTF0",1752090840304,3.2078,2788.0,2787.6,0.51798134]
["bitfinex-derivatives","ETHF0:USTF0",1752090840506,3.0248,2788.0,2787.3,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752090840799,0.71731,2787.5,2787.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090840999,36.6956,2787.5,2786.1,1.51749878]
["bitfinex-derivatives","ETHF0:USTF0",1752090841200,0.7176,2786.4,2786.2,1.97463431]
["bitfinex-derivatives","ETHF0:USTF0",1752090841397,0.71757,2786.5,2786.3,1.46865767]
["bitfinex-derivatives","ETHF0:USTF0",1752090841602,0.71753,2786.7,2786.4,1.46865767]
["bitfinex-derivatives","ETHF0:USTF0",1752090841800,3.2078,2787.2,2786.5,0.47495767]
["bitfinex-derivatives","ETHF0:USTF0",1752090841996,3.2078,2786.6,2786.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752090842203,0.71765,2786.2,2786.1,0.47517284]
["bitfinex-derivatives","ETHF0:USTF0",1752090842398,1.7938,2786.7,2786.1,0.47517284]
["bitfinex-derivatives","ETHF0:USTF0",1752090842399,0.71761,2786.4,2786.1,1.46887284]
["bitfinex-derivatives","ETHF0:USTF0",1752090842600,3.2078,2786.4,2786.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752090842802,3.92542,2786.3,2786.2,0.47518834]
["bitfinex-derivatives","ETHF0:USTF0",1752090843004,7.06312,2786.3,2786.2,0.47518834]
["bitfinex-derivatives","ETHF0:USTF0",1752090843305,7.06312,2786.3,2785.7,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1752090843306,6.3455,2786.3,2785.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752090843498,3.2078,2786.6,2785.8,9.15368622]
["bitfinex-derivatives","ETHF0:USTF0",1752090843700,3.2078,2786.6,2786.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752090843903,0.71752,2786.8,2786.5,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1752090844098,0.71748,2786.9,2786.5,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1752090844312,3.2078,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090844501,0.71765,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090844704,0.71765,2786.2,2786.1,0.47508041]
["bitfinex-derivatives","ETHF0:USTF0",1752090845007,3.2078,2786.3,2785.7,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1752090845303,0.71772,2785.9,2785.8,1.46889846]
["bitfinex-derivatives","ETHF0:USTF0",1752090845503,3.2078,2786.3,2785.8,2.18663846]
["bitfinex-derivatives","ETHF0:USTF0",1752090845709,3.2078,2786.6,2785.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752090845903,3.2078,2785.9,2785.4,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1752090846102,3.2078,2786.3,2785.5,0.46488543]
["bitfinex-derivatives","ETHF0:USTF0",1752090846299,3.2078,2786.3,2785.3,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752090846300,0.71785,2785.4,2785.3,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752090846503,0.71783,2785.5,2785.3,4.66614867]
["bitfinex-derivatives","ETHF0:USTF0",1752090846808,0.71783,2785.5,2785.4,0.46464867]
["bitfinex-derivatives","ETHF0:USTF0",1752090847102,1.79496,2784.9,2783.9,2.23571878]
["bitfinex-derivatives","ETHF0:USTF0",1752090847303,11.79699,2785.5,2784.0,0.33206241]
["bitfinex-derivatives","ETHF0:USTF0",1752090847304,0.71819,2784.1,2784.0,0.33206241]
["bitfinex-derivatives","ETHF0:USTF0",1752090847503,0.48470379,2784.1,2784.0,0.33206241]
["bitfinex-derivatives","ETHF0:USTF0",1752090847902,5.48470379,2784.1,2784.0,0.33206241]
["bitfinex-derivatives","ETHF0:USTF0",1752090848109,0.48470379,2784.1,2784.0,0.33206241]
["bitfinex-derivatives","ETHF0:USTF0",1752090848411,3.2078,2784.3,2783.4,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090848703,3.2078,2784.8,2783.9,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090848905,0.71817,2784.2,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752090849206,3.2078,2784.5,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752090849411,0.71806,2784.6,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752090849705,3.1307,2784.7,2784.1,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752090850012,3.1307,2784.7,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752090850312,3.2078,2785.3,2784.3,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090850612,0.71794,2785.1,2784.6,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752090850803,6.3399,2785.3,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752090851014,3.2078,2784.7,2783.9,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090851210,3.85017,2784.6,2784.2,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752090851407,3.1321,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090851602,3.2078,2785.1,2784.3,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090851802,3.2078,2785.1,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752090852006,6.3399,2785.1,2784.9,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752090852211,6.3399,2785.1,2784.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752090852408,6.3399,2785.1,2784.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752090852609,6.3399,2785.1,2785.0,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752090852809,6.3399,2785.1,2784.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752090853007,1.79433,2785.9,2784.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1752090853008,0.35254129,2787.3,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090853207,0.35254129,2787.3,2787.2,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752090853406,0.35254129,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090853607,33.9932,2788.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090853813,33.9932,2788.0,2786.4,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090853814,0.9212,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090854008,3.2353,2787.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090854211,3.2353,2787.9,2787.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752090854419,3.2353,2787.9,2787.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752090854713,3.2078,2788.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090854906,3.2353,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090855308,3.2353,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090855512,3.2353,2787.8,2787.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752090855814,3.95255,2787.8,2787.3,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752090856014,3.2353,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090856210,3.2353,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090856408,0.7173,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090856611,4.1964,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090856809,0.71734,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090857007,3.2752,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090857310,8.2752,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090857516,3.2078,2787.3,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090857713,3.2078,2787.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090857714,3.2078,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090858017,0.71763,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090858208,87.8352,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090858209,0.71767,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090858410,0.71775,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090858608,0.71783,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090858809,0.71801,2784.8,2784.7,1.51749878]
["bitfinex-derivatives","ETHF0:USTF0",1752090859014,1.63921,2784.8,2784.7,3.02052933]
["bitfinex-derivatives","ETHF0:USTF0",1752090859208,6.5132,2785.4,2784.7,6.22832933]
["bitfinex-derivatives","ETHF0:USTF0",1752090859414,6.5132,2785.4,2784.8,3.49847596]
["bitfinex-derivatives","ETHF0:USTF0",1752090859620,0.71797,2785.0,2784.9,1.98097718]
["bitfinex-derivatives","ETHF0:USTF0",1752090859814,3.2078,2785.1,2784.4,4.72529878]
["bitfinex-derivatives","ETHF0:USTF0",1752090860117,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090860118,3.2153,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090860317,0.71799,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090860511,3.2153,2785.0,2783.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752090860512,3.2153,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090860713,51.702,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090860914,51.702,2785.5,2784.5,5.47135528]
["bitfinex-derivatives","ETHF0:USTF0",1752090860915,0.71787,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090861114,3.2153,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090861517,84.449,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090862020,3.2153,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090862424,3.93315,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090862718,3.93315,2785.4,2784.3,4.90328]
["bitfinex-derivatives","ETHF0:USTF0",1752090862719,3.2153,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090863119,3.2153,2785.4,2784.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752090863321,3.2153,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090863514,0.71789,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090863716,3.1933,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090864922,32.557,2785.4,2785.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752090865219,32.557,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090865422,0.71778,2785.7,2785.3,0.7230961]
["bitfinex-derivatives","ETHF0:USTF0",1752090865618,32.543,2785.8,2785.3,0.0052161]
["bitfinex-derivatives","ETHF0:USTF0",1752090865811,0.71785,2785.4,2785.3,0.0052161]
["bitfinex-derivatives","ETHF0:USTF0",1752090866014,1.79468,2785.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090866218,3.2078,2785.1,2784.4,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752090866414,3.2078,2785.4,2785.3,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752090866613,5.03185,2786.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090866813,3.2078,2786.2,2785.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752090867015,3.0932,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090867212,3.0932,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090867619,3.0932,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090867819,3.0932,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090868416,3.0932,2786.6,2786.1,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1752090868417,36.23075,2786.6,2786.1,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1752090868623,35.5132,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090868920,3.2078,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090869123,3.0338,2786.4,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752090869424,3.2078,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090869621,32.368,2786.3,2785.9,2.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752090869921,32.364,2786.4,2786.3,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752090870126,32.364,2786.4,2786.2,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1752090870324,3.2078,2787.3,2786.3,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090870628,52.43219,2788.0,2787.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752090870830,51.715,2788.0,2787.4,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1752090871122,51.715,2788.0,2787.9,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752090871325,32.316,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090871526,0.71718,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090872027,5.0,2788.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090872324,0.71744,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090872525,35.2656,2786.9,2786.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752090872727,35.98307,2786.9,2786.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752090872923,32.254,2786.8,2786.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752090873126,35.2466,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090873327,35.9641,2786.8,2786.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752090873532,35.9641,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090873533,3.19456379,2788.6,2786.5,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090873723,3.2078,2787.8,2787.4,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752090874028,2.9926,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090874223,0.71734,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090874723,32.92732,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090874927,32.21,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090875122,35.4178,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090875329,0.7174,2787.2,2787.1,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1752090875523,3.9252,2787.2,2787.1,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1752090875723,8.9252,2787.2,2787.1,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1752090876118,41.0412,2787.2,2787.1,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1752090876326,32.126,2787.2,2787.1,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1752090876523,51.708,2788.3,2787.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752090876723,3.1668,2788.2,2787.6,1.79322]
["bitfinex-derivatives","ETHF0:USTF0",1752090877119,54.9158,2788.7,2788.5,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752090877324,32.114,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090877526,32.83105,2788.6,2788.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752090877822,0.71706,2788.5,2788.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752090878024,0.71713,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090878227,3.79079,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090878431,0.71707,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090878735,35.3198,2789.0,2788.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090879030,0.71704,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090879229,32.112,2788.7,2788.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090879430,3.19456379,2790.0,2788.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090879431,3.2078,2789.0,2788.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752090879732,6.18996379,2790.1,2789.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752090879733,3.92465,2789.3,2789.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752090879929,3.2078,2789.3,2789.2,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752090880130,53.49572,2790.0,2789.2,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752090880131,2.9954,2790.1,2789.2,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1752090880330,0.36339035,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090880525,3.2078,2790.9,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752090880723,3.0193,2790.8,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752090880928,3.0193,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090881129,3.2078,2790.6,2790.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090881431,32.103,2791.1,2790.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090881624,83.795,2791.2,2790.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752090881827,3.92393,2792.1,2790.9,1.79109]
["bitfinex-derivatives","ETHF0:USTF0",1752090882028,3.2078,2792.5,2791.5,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090882232,3.2078,2792.0,2791.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752090882430,3.2078,2792.0,2791.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090882630,3.2078,2792.0,2791.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752090882829,0.71538,2795.1,2794.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1752090883025,1.78782,2796.1,2791.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090883026,5.28636369,2796.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090883332,0.36155034,2796.5,2791.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090883333,3.2078,2795.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090883535,116.148,2795.4,2794.2,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090883834,116.148,2795.4,2794.1,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752090883835,64.666,2796.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090884025,3.1872,2796.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090884026,57.9548,2796.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090884226,3.2078,2795.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090884431,3.2078,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090884625,3.67615528,2795.8,2793.5,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090884626,3.2078,2795.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090884830,3.2078,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090885034,6.12,2795.1,2794.0,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090885231,66.207,2795.1,2794.1,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1752090885433,3.2078,2794.6,2794.1,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1752090885638,3.2078,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090885829,66.466,2794.1,2793.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1752090886031,3.2078,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090886339,69.6768,2795.0,2793.4,1.47878313]
["bitfinex-derivatives","ETHF0:USTF0",1752090886528,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090886733,3.2078,2794.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090886931,33.41,2795.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090887138,3.2078,2794.8,2794.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752090887333,36.6968,2794.8,2794.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752090887539,33.489,2794.8,2794.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752090887736,36.6968,2794.8,2794.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752090887932,5.28636369,2800.0,2794.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752090887933,3.2078,2795.3,2794.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090888132,3.2756,2796.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090888328,3.2756,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090888534,3.2078,2796.0,2795.3,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752090888734,3.2078,2795.6,2795.0,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1752090889035,3.2078,2796.0,2795.3,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090889237,7.71202,2796.5,2795.6,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1752090889435,0.01010093,2796.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090889634,0.71505,2796.4,2795.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090889833,3.04350093,2796.8,2795.8,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1752090890030,33.562,2796.7,2795.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090890239,3.04350093,2796.8,2795.9,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1752090890434,3.57255,2798.5,2795.8,6.75205528]
["bitfinex-derivatives","ETHF0:USTF0",1752090890435,3.2078,2798.0,2796.5,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090890631,3.2078,2798.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090890836,3.0334,2797.9,2796.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090891031,3.0334,2797.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090891230,3.0334,2797.9,2796.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1752090891231,3.2078,2797.6,2796.5,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1752090891433,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090891641,0.71509,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090891939,33.64,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090892130,51.609,2796.9,2795.7,4.61645528]
["bitfinex-derivatives","ETHF0:USTF0",1752090892332,33.613,2797.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090892634,0.7149,2796.9,2796.2,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1752090892835,0.71487,2797.0,2796.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090893040,3.1211,2796.8,2795.9,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1752090893443,33.601,2796.7,2795.9,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1752090893643,3.1211,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090894042,36.8018,2797.2,2795.9,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1752090894342,0.71499,2796.6,2796.0,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752090894537,3.1211,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090894849,51.581,2797.6,2796.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090895043,51.581,2797.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090895044,3.1211,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090895444,3.2078,2797.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090895641,3.2078,2798.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090895841,35.70401,2800.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090895842,3.2078,2797.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090896057,36.7789,2797.3,2796.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1752090896243,36.7789,2797.3,2796.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090896438,0.71507,2796.3,2796.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090896749,0.71508,2796.2,2796.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752090896943,3.85198,2796.2,2796.1,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1752090897247,1.78818,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090897442,0.71548,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090897649,33.613,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090897848,3.1369,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090898047,1.78873,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090898346,3.2078,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090898649,3.91658,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090898850,0.71561,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090899043,3.201,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090899044,0.71564,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090899244,3.201,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090900141,0.71564,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090900343,33.475,2794.8,2793.6,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090900540,0.71553,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090900739,52.5166,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090900740,85.9706,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090900942,3.201,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090901142,51.564,2795.3,2794.6,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090901342,51.564,2795.3,2793.6,1.78935]
["bitfinex-derivatives","ETHF0:USTF0",1752090901343,54.7718,2795.3,2794.1,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1752090901540,3.0816,2795.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090901845,3.0816,2795.2,2794.4,3.21316749]
["bitfinex-derivatives","ETHF0:USTF0",1752090902443,3.0816,2795.2,2794.4,0.00536749]
["bitfinex-derivatives","ETHF0:USTF0",1752090902645,0.71567,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090903042,33.377,2793.9,2793.0,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090903244,33.377,2793.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090903245,3.2078,2793.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090903556,1.78947,2793.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090903557,0.7162,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090903740,0.7162,2791.8,2791.3,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752090903741,35.16718,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090903940,3.2078,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090904141,3.2078,2791.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090904354,33.396,2791.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090904545,3.1761,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090904749,3.1761,2791.6,2791.1,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090904750,3.89236,2791.6,2791.1,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090904944,0.00536749,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090905154,0.71643,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090905345,0.71637,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090905542,0.00536749,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090905846,0.71638,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090906041,0.00536749,2791.3,2790.5,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1752090906042,0.00536749,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090906244,3.2078,2792.7,2791.1,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752090906442,3.1761,2792.8,2791.8,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090906642,0.71608,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090906843,3.1761,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090907044,3.1761,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090907248,1.79034,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090907449,1.79023,2792.3,2790.9,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752090907450,3.1761,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090907648,3.1761,2792.0,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090907853,6.3839,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090908354,6.3839,2792.0,2790.9,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752090908355,0.71641,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090908554,0.71626,2791.6,2791.0,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1752090908745,3.0114,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090909142,0.71637,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090909345,3.0114,2791.6,2791.0,0.50777554]
["bitfinex-derivatives","ETHF0:USTF0",1752090909549,3.0114,2791.6,2790.9,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1752090909550,0.71628,2791.5,2790.9,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1752090909748,0.71641,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090910054,1.79084,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090910250,1.79097,2791.1,2790.0,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1752090910447,0.71653,2790.6,2790.1,0.49796196]
["bitfinex-derivatives","ETHF0:USTF0",1752090910653,3.3409,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090910946,3.3409,2790.5,2789.8,0.49815803]
["bitfinex-derivatives","ETHF0:USTF0",1752090910947,0.71669,2789.9,2789.8,0.49815803]
["bitfinex-derivatives","ETHF0:USTF0",1752090911146,3.3409,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090911454,0.71648,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090911650,3.2078,2791.3,2790.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752090911946,3.2078,2791.3,2790.9,0.50214728]
["bitfinex-derivatives","ETHF0:USTF0",1752090912146,51.589,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090912345,56.58741,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090912544,0.71638,2791.1,2791.0,0.50199978]
["bitfinex-derivatives","ETHF0:USTF0",1752090912748,0.71641,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090913456,0.71638,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090913950,0.71641,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090914156,0.71633,2791.4,2790.9,4.42617637]
["bitfinex-derivatives","ETHF0:USTF0",1752090914356,0.71633,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090914949,0.71631,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090915851,0.71635,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090916049,51.589,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090916251,3.2078,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090916454,3.2078,2791.3,2790.0,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1752090916455,0.71651,2790.6,2790.0,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1752090916650,0.71654,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090916854,0.71654,2790.5,2790.4,0.50160167]
["bitfinex-derivatives","ETHF0:USTF0",1752090917046,3.2078,2791.9,2790.4,0.50160167]
["bitfinex-derivatives","ETHF0:USTF0",1752090917356,51.602,2792.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090917553,51.602,2792.3,2790.9,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090917554,1.79045,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090917854,0.71637,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090918056,0.71638,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090918561,1.79096,2791.2,2790.4,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752090918757,0.71654,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090918958,54.8098,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090919153,0.71652,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090919353,0.71654,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090919558,32.874,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090919754,0.71654,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090920060,0.71666,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090920253,55.18399,2791.1,2790.0,8.33875238]
["bitfinex-derivatives","ETHF0:USTF0",1752090920254,51.602,2791.1,2790.0,8.33875238]
["bitfinex-derivatives","ETHF0:USTF0",1752090920552,0.71642,2791.0,2790.4,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090920756,0.71637,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090921155,51.607,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090921452,0.01204606,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090921659,0.72832606,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090921852,0.01204606,2791.5,2791.4,1.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752090922054,0.71601,2792.6,2792.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1752090922253,3.2078,2793.2,2791.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752090922548,56.22605528,2793.4,2790.9,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1752090922549,1.79051,2791.8,2790.9,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1752090922749,1.79117,2790.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090922958,3.2078,2790.3,2789.8,1.00358874]
["bitfinex-derivatives","ETHF0:USTF0",1752090923150,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090923350,3.58142,2791.6,2789.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752090923351,1.79064,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090923554,54.7108,2791.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090923555,0.01288848,2791.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090923750,0.01288848,2791.2,2790.2,1.00358151]
["bitfinex-derivatives","ETHF0:USTF0",1752090923950,0.71642,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090924251,0.01288848,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090924452,0.01288848,2791.2,2791.0,6.80175528]
["bitfinex-derivatives","ETHF0:USTF0",1752090924660,0.01288848,2791.1,2791.0,6.80175528]
["bitfinex-derivatives","ETHF0:USTF0",1752090924967,0.71624,2791.7,2791.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752090925154,32.821,2792.4,2791.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752090925155,1.79039,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090925554,3.2078,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090926255,32.744,2792.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090926256,32.744,2792.3,2791.3,4.32380562]
["bitfinex-derivatives","ETHF0:USTF0",1752090926455,32.744,2792.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090926456,0.71633,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090926763,0.71633,2791.3,2791.2,0.50201359]
["bitfinex-derivatives","ETHF0:USTF0",1752090926955,3.58116,2791.7,2790.4,4.63205528]
["bitfinex-derivatives","ETHF0:USTF0",1752090926956,3.2078,2791.7,2790.4,4.63205528]
["bitfinex-derivatives","ETHF0:USTF0",1752090927160,0.71643,2790.9,2790.8,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752090927352,0.71643,2790.9,2790.8,1.00972109]
["bitfinex-derivatives","ETHF0:USTF0",1752090928160,3.2078,2792.1,2790.8,6.96562109]
["bitfinex-derivatives","ETHF0:USTF0",1752090928355,3.2691,2792.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090928559,3.2691,2792.0,2791.2,1.00972109]
["bitfinex-derivatives","ETHF0:USTF0",1752090928757,0.71631,2791.4,2791.3,1.00146581]
["bitfinex-derivatives","ETHF0:USTF0",1752090928963,3.92411,2791.4,2791.3,1.00146581]
["bitfinex-derivatives","ETHF0:USTF0",1752090929656,0.72919952,2791.4,2791.3,1.00146581]
["bitfinex-derivatives","ETHF0:USTF0",1752090930063,0.01288952,2791.4,2791.3,1.95736581]
["bitfinex-derivatives","ETHF0:USTF0",1752090930358,51.615,2792.8,2791.3,6.95736581]
["bitfinex-derivatives","ETHF0:USTF0",1752090930562,1.79002,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090930756,6.3086,2793.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090930957,3.2078,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090931162,0.71599,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090931358,0.71602,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090931555,0.71599,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090931960,0.716,2792.6,2792.3,4.58379819]
["bitfinex-derivatives","ETHF0:USTF0",1752090932160,0.71607,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090932465,0.71607,2792.3,2792.2,1.00532119]
["bitfinex-derivatives","ETHF0:USTF0",1752090932661,3.2078,2793.0,2792.2,6.96122119]
["bitfinex-derivatives","ETHF0:USTF0",1752090932866,3.2078,2793.0,2792.3,4.13512119]
["bitfinex-derivatives","ETHF0:USTF0",1752090933067,0.71593,2792.9,2792.4,1.00532119]
["bitfinex-derivatives","ETHF0:USTF0",1752090933260,0.71593,2792.9,2792.2,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1752090933261,0.71593,2792.9,2792.5,7.34292119]
["bitfinex-derivatives","ETHF0:USTF0",1752090933461,3.1631147,2793.1,2792.6,1.96122119]
["bitfinex-derivatives","ETHF0:USTF0",1752090933660,3.1631147,2793.0,2792.7,1.00548179]
["bitfinex-derivatives","ETHF0:USTF0",1752090933856,4.21748627,2793.4,2792.8,1.96138179]
["bitfinex-derivatives","ETHF0:USTF0",1752090933857,3.1631147,2793.1,2792.8,1.96138179]
["bitfinex-derivatives","ETHF0:USTF0",1752090934061,3.1631147,2793.2,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752090934259,0.71597,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090934460,3.1631147,2793.2,2792.6,5.16888981]
["bitfinex-derivatives","ETHF0:USTF0",1752090934660,3.1631147,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090934859,1.78919,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090934860,3.1631147,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090935054,3.8790147,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090935258,3.2078,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090935462,0.71608,2792.3,2792.2,0.20949308]
["bitfinex-derivatives","ETHF0:USTF0",1752090935762,58.49095528,2792.3,2790.5,1.49568005]
["bitfinex-derivatives","ETHF0:USTF0",1752090935955,3.2078,2790.9,2790.6,1.50128656]
["bitfinex-derivatives","ETHF0:USTF0",1752090936160,3.2078,2790.9,2790.4,1.49568005]
["bitfinex-derivatives","ETHF0:USTF0",1752090936161,0.71654,2790.5,2790.4,1.49568005]
["bitfinex-derivatives","ETHF0:USTF0",1752090936360,0.71654,2790.5,2790.4,2.99722955]
["bitfinex-derivatives","ETHF0:USTF0",1752090936866,0.71654,2790.5,2790.0,3.00230458]
["bitfinex-derivatives","ETHF0:USTF0",1752090936867,11.88395528,2790.5,2790.0,1.15545115]
["bitfinex-derivatives","ETHF0:USTF0",1752090937159,0.71676,2789.7,2788.9,4.72002277]
["bitfinex-derivatives","ETHF0:USTF0",1752090937359,1.79115,2790.9,2788.9,4.72002277]
["bitfinex-derivatives","ETHF0:USTF0",1752090937360,0.9552,2790.4,2788.9,3.67615528]
["bitfinex-derivatives","ETHF0:USTF0",1752090937662,0.9552,2790.4,2788.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090937663,3.2078,2789.2,2788.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090937865,0.71707,2788.4,2788.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090938061,0.71692,2789.0,2788.3,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090938363,3.2078,2789.4,2788.6,6.88395528]
["bitfinex-derivatives","ETHF0:USTF0",1752090938557,3.2078,2788.9,2788.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1752090938759,3.2078,2789.8,2788.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1752090938958,0.71705,2788.5,2788.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1752090939162,0.71738,2787.2,2787.1,7.21087277]
["bitfinex-derivatives","ETHF0:USTF0",1752090939466,0.71743,2787.1,2786.8,4.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1752090939666,0.71741,2787.1,2787.0,4.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1752090939864,3.92521,2787.1,2786.9,3.28465998]
["bitfinex-derivatives","ETHF0:USTF0",1752090940164,32.486,2787.0,2786.2,5.00384097]
["bitfinex-derivatives","ETHF0:USTF0",1752090940367,0.71769,2786.0,2785.9,4.21331097]
["bitfinex-derivatives","ETHF0:USTF0",1752090940564,35.7668,2786.0,2785.0,7.19097531]
["bitfinex-derivatives","ETHF0:USTF0",1752090940867,51.633,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090941069,3.2078,2786.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090941265,3.3485,2786.6,2785.1,10.21317736]
["bitfinex-derivatives","ETHF0:USTF0",1752090941564,3.9257,2785.2,2785.1,3.36396736]
["bitfinex-derivatives","ETHF0:USTF0",1752090941771,3.9257,2785.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090941772,0.71826,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090941962,0.71844,2783.1,2783.0,10.00768194]
["bitfinex-derivatives","ETHF0:USTF0",1752090942266,0.71844,2783.1,2781.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090942267,35.8618,2783.1,2782.0,10.17270527]
["bitfinex-derivatives","ETHF0:USTF0",1752090942661,3.2078,2782.4,2782.0,10.17270527]
["bitfinex-derivatives","ETHF0:USTF0",1752090942860,0.00538706,2783.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090943059,0.00538706,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090943363,0.71851,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090943671,0.00538706,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090943966,0.71869,2782.2,2781.7,3.39339795]
["bitfinex-derivatives","ETHF0:USTF0",1752090944169,0.00538706,2783.3,2781.7,3.39339795]
["bitfinex-derivatives","ETHF0:USTF0",1752090944170,3.2078,2783.1,2781.8,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752090944463,0.00538706,2783.3,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090944671,0.00538706,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090944872,0.00538706,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090945061,0.00538706,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090945262,0.71849,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090945468,0.71848,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090945665,0.00538706,2783.3,2782.6,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752090946373,0.00538706,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090946374,3.2078,2782.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090946674,0.00538706,2783.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090946871,3.2078,2783.0,2781.9,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752090947165,0.71878,2781.8,2781.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090947372,3.92658,2781.8,2781.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090947568,3.92658,2781.8,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090947569,0.7189,2781.4,2780.8,6.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752090947773,3.2078,2781.7,2780.8,6.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752090948070,0.71891,2781.3,2780.8,6.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752090948370,0.71891,2781.3,2779.8,55.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752090948371,3.67615528,2781.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090948578,3.2078,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090948875,55.38115528,2781.4,2780.2,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752090948876,2.10426481,2780.8,2780.2,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752090949070,2.10426481,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090949269,2.10426481,2780.6,2780.2,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752090949571,0.71916,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090949766,0.71921,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090949976,2.10426481,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090950171,2.10426481,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090950370,0.71935,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090950872,0.71947,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090951072,0.71939,2779.5,2778.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1752090951270,0.00538706,2779.8,2778.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1752090951670,0.00538706,2779.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090951671,3.2078,2779.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090951876,0.71951,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090952171,3.3091,2779.6,2778.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1752090952378,0.71955,2778.9,2778.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752090952574,0.71955,2778.9,2773.7,36.04401]
["bitfinex-derivatives","ETHF0:USTF0",1752090952575,3.2078,2774.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090952870,3.2078,2773.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090953072,3.2078,2773.1,2771.9,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752090953276,3.2078,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090953477,0.0054094,2773.1,2772.4,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752090953678,3.2078,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090953876,0.72074,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090954076,3.2078,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090954273,3.2078,2775.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090954470,3.2078,2776.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090954671,0.9835,2776.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090954672,3.2078,2775.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090954877,3.2078,2774.9,2773.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752090955072,3.2078,2774.5,2773.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752090955271,3.2078,2774.9,2773.5,76.04]
["bitfinex-derivatives","ETHF0:USTF0",1752090955475,3.2078,2774.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090955672,3.2078,2775.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090955876,3.2078,2775.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090956085,0.72064,2774.7,2773.7,3.92867]
["bitfinex-derivatives","ETHF0:USTF0",1752090956380,3.2078,2774.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090956581,0.72065,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090956773,3.2078,2774.9,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090956774,0.72067,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090956978,3.2078,2774.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090957177,3.2078,2774.9,2773.5,79.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752090957379,3.2078,2774.9,2773.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752090957580,3.2078,2770.7,2769.1,0.00995065]
["bitfinex-derivatives","ETHF0:USTF0",1752090957776,3.2078,2769.5,2769.1,0.00995065]
["bitfinex-derivatives","ETHF0:USTF0",1752090957979,3.2078,2769.9,2769.1,3.21775065]
["bitfinex-derivatives","ETHF0:USTF0",1752090958281,3.2078,2769.3,2768.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752090958477,3.2078,2768.7,2768.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752090958877,3.2078,2768.7,2767.3,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752090959087,3.2078,2768.7,2767.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752090959280,3.2078,2768.7,2768.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090959680,3.93,2768.6,2768.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090959877,3.2078,2768.9,2768.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090960180,4.1913,2769.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090960478,4.1913,2769.9,2768.6,51.847]
["bitfinex-derivatives","ETHF0:USTF0",1752090960479,3.2078,2770.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090960679,3.2078,2772.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090960884,3.2078,2772.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090961079,1.8018,2774.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090961080,3.2078,2772.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090961381,3.2078,2773.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090961578,0.72089,2773.7,2772.4,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752090961776,3.2078,2773.4,2772.4,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752090961981,3.62857744,2775.1,2772.4,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752090961982,3.2078,2773.7,2772.7,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752090962287,3.2078,2773.1,2772.4,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752090962584,3.2078,2773.4,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752090962881,3.2078,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090963088,3.2078,2772.8,2772.4,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752090963387,3.2078,2773.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090963589,3.2078,2769.3,2766.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752090963888,3.2078,2768.6,2766.9,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752090964078,3.2078,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090964279,3.2078,2768.6,2768.5,5.00000795]
["bitfinex-derivatives","ETHF0:USTF0",1752090964887,3.2078,2768.6,2768.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090965179,8.93,2768.6,2768.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090965380,4.9135,2768.6,2768.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752090965583,0.72265,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090965782,1.80584,2768.2,2765.3,77.619]
["bitfinex-derivatives","ETHF0:USTF0",1752090965783,3.2078,2766.6,2766.4,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752090966181,3.2078,2766.6,2766.4,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752090966380,3.2078,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090966584,3.2078,2768.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090966786,3.2078,2768.6,2767.7,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752090966982,3.2078,2768.6,2767.8,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752090967284,3.2078,2770.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090967478,3.2078,2770.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090967784,3.2078,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090968088,3.92948,2770.7,2770.1,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752090968287,0.72168,2770.6,2770.1,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752090968588,3.2078,2770.7,2770.1,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752090968783,3.2078,2771.2,2770.1,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752090968987,4.1778,2771.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090969187,4.1778,2771.5,2770.1,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752090969385,3.2078,2772.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090969578,3.2078,2772.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090969883,0.97,2773.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090969884,3.2078,2772.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090970078,3.92894,2772.7,2771.7,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752090970285,3.2078,2772.2,2771.4,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752090970584,0.7214,2771.7,2770.8,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752090970890,0.72148,2771.4,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752090971081,3.2078,2771.6,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752090971281,3.2078,2771.3,2770.5,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752090971786,3.2078,2771.0,2770.5,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752090971993,3.2078,2771.0,2770.1,89.383]
["bitfinex-derivatives","ETHF0:USTF0",1752090971994,3.2078,2770.7,2770.2,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752090972188,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090972391,3.2078,2771.0,2770.2,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1752090972586,3.2078,2770.9,2770.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752090972783,3.2078,2770.9,2770.2,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1752090972784,3.2078,2770.9,2770.5,4.15189]
["bitfinex-derivatives","ETHF0:USTF0",1752090972985,3.2078,2771.0,2770.5,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752090973185,3.2078,2770.6,2770.5,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752090973495,3.2078,2770.6,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1752090973688,3.2078,2770.9,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1752090973991,0.72171,2770.5,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1752090974189,3.2078,2770.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090974487,1.80393,2771.1,2769.2,89.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752090974488,3.2078,2770.2,2769.2,89.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752090974785,3.2078,2769.9,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752090974986,3.2078,2769.9,2768.9,51.973]
["bitfinex-derivatives","ETHF0:USTF0",1752090975187,3.2078,2769.3,2767.9,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752090975387,3.2078,2768.5,2767.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752090975589,0.97,2769.5,2768.2,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752090975590,3.2078,2768.4,2768.2,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752090975795,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090976092,0.00541966,2768.3,2768.2,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752090976292,3.2078,2769.8,2768.2,141.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752090976496,1.80461,2770.0,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752090976787,0.72211,2769.0,2768.5,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752090976988,3.2078,2768.6,2768.2,140.058]
["bitfinex-derivatives","ETHF0:USTF0",1752090977183,3.2078,2768.6,2767.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752090977389,3.2078,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090977590,0.72222,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090977888,3.93002,2768.6,2768.2,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752090978084,3.93002,2768.6,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752090978291,3.2078,2769.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090978495,3.2078,2769.6,2768.4,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1752090978794,3.2078,2769.6,2768.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752090978795,3.2078,2770.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090978990,3.2078,2770.2,2768.1,51.984]
["bitfinex-derivatives","ETHF0:USTF0",1752090978991,2.16671688,2770.1,2769.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752090979194,3.2078,2769.5,2769.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752090979495,3.2078,2770.1,2769.2,5.01292]
["bitfinex-derivatives","ETHF0:USTF0",1752090979685,3.2078,2769.8,2769.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752090979886,3.92962,2770.1,2769.2,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752090980085,3.2078,2770.1,2769.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752090980391,3.2078,2769.7,2769.6,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1752090980588,2.16617125,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090980790,3.2078,2769.8,2769.5,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752090980990,2.16687625,2769.7,2768.4,52.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752090981193,4.19495284,2768.7,2768.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752090981391,2.16687625,2768.7,2768.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752090981692,2.16687625,2768.7,2767.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752090981894,3.2078,2768.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090981895,3.2078,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090982197,3.2078,2767.8,2767.7,0.00541966]
["bitfinex-derivatives","ETHF0:USTF0",1752090982389,3.93021,2767.8,2767.7,0.00541966]
["bitfinex-derivatives","ETHF0:USTF0",1752090982787,6.09824503,2767.8,2767.7,0.00541966]
["bitfinex-derivatives","ETHF0:USTF0",1752090982990,5.37583503,2767.8,2767.7,0.00541966]
["bitfinex-derivatives","ETHF0:USTF0",1752090983186,11.34583503,2767.8,2766.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1752090983387,3.2078,2766.7,2766.0,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752090983592,5.43283503,2767.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090983593,3.2078,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090983794,3.2078,2767.1,2766.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752090983989,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090984194,0.72256,2767.3,2766.8,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752090984399,0.72248,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090984595,3.2648,2768.4,2761.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752090984596,3.2078,2763.7,2761.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752090984894,3.2078,2762.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090985096,3.2078,2762.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090985289,3.62857744,2763.5,2760.9,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752090985290,3.2648,2762.8,2761.1,84.668]
["bitfinex-derivatives","ETHF0:USTF0",1752090985592,0.00543085,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090985793,0.00543085,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090985994,0.00543085,2762.3,2761.9,5.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752090986191,3.2078,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090986392,0.04839911,2763.1,2762.0,55.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752090986591,3.2078,2763.0,2762.0,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752090986794,3.2078,2763.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090986990,3.2078,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090987195,3.2078,2763.6,2762.7,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752090987494,3.2078,2763.6,2762.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752090987789,3.4255,2764.1,2762.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752090987790,3.2078,2763.3,2762.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752090987997,3.2078,2762.9,2762.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752090988190,3.25619911,2762.9,2762.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752090988799,3.2078,2762.9,2762.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752090989095,3.2078,2763.4,2762.8,5.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752090989398,0.97,2764.3,2762.9,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752090989399,3.25619911,2763.8,2762.9,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752090989695,3.2078,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090989994,0.04839911,2764.6,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1752090990199,3.2078,2764.4,2763.8,3.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752090990496,3.2078,2764.4,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1752090990701,3.25619911,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090990890,3.2078,2764.9,2763.5,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752090991096,4.95345,2765.8,2763.5,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752090991097,3.93107,2764.6,2763.5,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752090991292,0.04839911,2764.5,2763.5,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752090991494,3.1523,2764.5,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752090991798,3.2078,2765.0,2763.5,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752090992000,4.95345,2765.8,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1752090992001,3.2078,2764.4,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1752090992199,3.2078,2764.4,2763.5,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752090992394,3.2078,2764.4,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752090992589,3.2078,2765.2,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752090992893,1.8069,2766.5,2763.5,8.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752090992894,3.2078,2765.9,2765.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1752090993202,1.93780861,2765.8,2765.7,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752090993400,3.2078,2766.4,2765.2,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1752090993598,3.2078,2766.1,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090993795,3.25619911,2766.1,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090994099,3.2078,2765.2,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752090994303,3.2078,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752090994489,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752090994691,3.2078,2764.7,2764.6,0.73334656]
["bitfinex-derivatives","ETHF0:USTF0",1752090994894,0.7232,2764.8,2764.6,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090995098,3.97941911,2764.7,2764.6,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090995393,3.2078,2765.0,2764.9,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752090995691,3.2078,2765.0,2764.9,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090996094,3.25619911,2765.0,2764.9,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090996398,3.2078,2765.9,2764.9,5.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090996603,3.2078,2766.6,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752090996805,3.97892911,2766.6,2766.5,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090997100,3.2078,2766.6,2766.5,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090997601,3.2078,2766.6,2766.5,0.73284656]
["bitfinex-derivatives","ETHF0:USTF0",1752090997802,3.93053,2766.6,2766.5,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090997992,3.2078,2766.6,2766.5,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090998404,3.2078,2766.6,2766.5,0.73284656]
["bitfinex-derivatives","ETHF0:USTF0",1752090998996,6.35679568,2767.2,2766.5,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090998997,3.2078,2766.9,2766.5,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752090999194,3.2078,2766.9,2766.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752090999699,3.2078,2766.9,2766.8,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752090999903,3.2078,2766.9,2766.8,0.73275656]
["bitfinex-derivatives","ETHF0:USTF0",1752091000499,0.7226,2767.1,2766.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752091000799,3.2078,2767.2,2767.0,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752091000998,3.2078,2767.9,2767.0,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752091001203,5.00189,2768.1,2767.0,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752091001204,3.2078,2767.5,2767.0,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752091001404,0.72253,2767.4,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752091001700,0.77093911,2767.4,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752091001904,6.36859568,2767.5,2767.2,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752091002106,0.72254,2767.3,2767.2,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752091002407,3.16079568,2767.4,2767.2,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752091002601,4.20148513,2767.6,2767.2,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752091002800,0.72254,2767.3,2767.2,0.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1752091003106,0.72254,2767.3,2766.5,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752091003107,0.7226,2767.1,2766.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752091003299,0.04839911,2767.1,2766.5,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752091003502,3.2078,2766.9,2766.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752091003703,3.2078,2766.9,2766.5,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752091003899,3.25619911,2766.9,2766.2,55.2848]
["bitfinex-derivatives","ETHF0:USTF0",1752091004103,3.2078,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752091004703,6.54,2766.9,2766.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752091005004,3.2078,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1752091005199,0.04839911,2767.8,2767.7,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752091005506,1.74238308,2767.8,2767.2,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1752091005706,0.72237,2768.0,2767.3,5.11791]
["bitfinex-derivatives","ETHF0:USTF0",1752091006006,0.72237,2768.0,2767.8,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1752091006007,1.79073817,2767.9,2767.8,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1752091006197,3.2078,2768.3,2767.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752091006397,3.2078,2768.3,2767.3,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752091006398,1.73336553,2768.2,2768.1,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1752091006597,3.2078,2768.3,2768.2,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752091006807,3.2078,2768.3,2767.5,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752091006808,0.9144,2769.2,2767.5,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752091007005,1.7332934,2769.1,2769.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752091007203,1.7332934,2769.1,2767.8,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1752091007404,1.71289251,2769.0,2768.9,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752091007610,0.04839911,2768.9,2768.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091007907,3.92993,2768.9,2768.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091008098,6.68492911,2768.9,2768.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091008303,9.89272911,2768.9,2768.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091008501,0.04839911,2768.9,2768.8,0.72757084]
["bitfinex-derivatives","ETHF0:USTF0",1752091009004,6.6405,2769.1,2769.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752091009205,3.2078,2769.6,2769.1,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752091009398,0.04839911,2769.1,2769.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752091009898,3.92985,2769.2,2768.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091010106,0.04839911,2769.1,2769.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752091010305,3.25619911,2769.1,2769.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752091010505,3.2078,2769.7,2768.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091010701,3.2078,2769.7,2769.6,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1752091010904,3.2078,2769.7,2769.0,1.80526]
["bitfinex-derivatives","ETHF0:USTF0",1752091010905,4.92605197,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091011105,0.04839911,2769.6,2769.2,1.80513]
["bitfinex-derivatives","ETHF0:USTF0",1752091011303,3.2078,2770.1,2769.2,1.80513]
["bitfinex-derivatives","ETHF0:USTF0",1752091011509,0.04839911,2769.8,2769.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752091012010,3.2078,2770.1,2769.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1752091012212,0.04839911,2769.9,2769.5,1.80493]
["bitfinex-derivatives","ETHF0:USTF0",1752091012403,3.2078,2770.3,2769.7,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752091012609,0.04839911,2770.1,2770.0,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752091012907,1.72922484,2770.1,2770.0,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752091013107,1.68082573,2770.1,2770.0,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752091013503,3.2078,2770.3,2770.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752091013705,3.2078,2770.3,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752091013706,3.92958,2770.3,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752091013904,0.04839911,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752091014304,0.04839911,2770.2,2769.7,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1752091014305,3.2755,2770.6,2769.8,1.80473]
["bitfinex-derivatives","ETHF0:USTF0",1752091014510,3.2755,2770.6,2770.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752091014511,3.2078,2770.4,2770.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752091014811,0.72184,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752091015010,3.25619911,2770.0,2769.9,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1752091015415,3.25619911,2770.0,2769.5,1.80493]
["bitfinex-derivatives","ETHF0:USTF0",1752091015602,1.80426,2770.6,2769.4,5.28769]
["bitfinex-derivatives","ETHF0:USTF0",1752091015603,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091015803,3.25619911,2770.5,2770.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752091016007,0.04839911,2770.3,2770.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752091016210,0.04839911,2770.4,2770.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752091016614,3.2078,2770.8,2770.1,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1752091016911,0.04839911,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752091017309,3.92949,2770.6,2770.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752091017513,3.92949,2770.6,2770.5,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752091017514,3.2078,2770.6,2770.5,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752091017818,3.2078,2770.9,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752091018109,0.04839911,2770.7,2770.6,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752091018309,3.2078,2770.9,2770.8,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752091018516,0.9144,2771.3,2771.2,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752091018705,3.2078,2771.5,2771.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752091018911,3.2078,2771.5,2770.6,1.80963084]
["bitfinex-derivatives","ETHF0:USTF0",1752091018912,0.04839911,2771.2,2771.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752091019108,3.25619911,2771.2,2771.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752091019412,0.04839911,2771.2,2771.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752091019612,8.25619911,2771.2,2770.6,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091019817,3.2078,2771.8,2771.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752091020209,3.97757911,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091020411,3.2078,2771.4,2770.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752091020607,0.72187,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091020807,3.25619911,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091021008,3.2078,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091021211,0.04839911,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091021508,8.2078,2769.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091021710,3.25619911,2768.1,2767.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1752091021907,3.2078,2767.9,2767.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1752091022113,3.2078,2767.3,2767.1,4.19458]
["bitfinex-derivatives","ETHF0:USTF0",1752091022309,0.04839911,2767.2,2765.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752091022508,0.72278,2766.4,2765.9,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752091022714,3.2078,2766.1,2765.9,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752091023117,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091023313,0.00542084,2766.4,2766.1,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752091023513,0.04839911,2766.2,2765.6,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752091023813,3.2078,2766.3,2765.6,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752091024007,3.2078,2766.3,2765.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752091024209,3.2078,2767.3,2766.1,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1752091024411,8.69828135,2768.5,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752091024412,1.59121676,2767.2,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752091024714,1.59121676,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091024715,1.59121676,2767.2,2766.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752091024918,1.59121676,2767.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091025119,3.2078,2767.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091025316,0.04839911,2766.7,2766.0,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752091025517,1.80617,2767.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091025518,4.1222,2767.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091025819,3.97880911,2767.1,2766.5,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1752091026117,3.25619911,2767.1,2766.5,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752091026316,3.93037,2767.2,2766.5,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1752091026528,0.72278,2766.4,2766.3,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091026817,0.77117911,2766.4,2766.3,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091027020,3.97897911,2766.4,2766.3,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091027220,3.97897911,2766.4,2766.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091027612,8.97897911,2766.4,2766.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091027815,3.97897911,2766.4,2766.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091028717,8.25619911,2766.4,2765.3,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1752091028917,3.2078,2765.6,2765.3,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1752091029123,0.72302,2765.5,2765.3,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1752091029317,3.2078,2766.1,2765.3,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1752091029512,4.20148513,2767.8,2765.3,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1752091029513,3.2078,2765.8,2765.3,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1752091029712,3.2078,2766.3,2765.3,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752091029920,0.72284,2766.2,2765.3,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1752091030117,0.77124911,2766.2,2765.3,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752091030422,0.72293,2765.9,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752091030623,3.2078,2766.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091030816,3.17562084,2766.6,2765.7,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752091031016,0.04839911,2765.6,2765.3,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1752091031222,0.04839911,2765.6,2765.3,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752091031223,0.77139911,2765.6,2765.3,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1752091031524,3.93084,2765.4,2765.3,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1752091031720,4.94073911,2765.4,2765.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752091031922,3.97923911,2765.4,2765.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752091032119,3.2078,2765.4,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752091032322,2.44385,2765.4,2765.3,5.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752091032521,3.2078,2765.4,2765.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752091032826,3.97923911,2765.4,2765.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752091033620,1.80803,2764.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091033824,1.80803,2764.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091033825,0.04839911,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091034014,3.25619911,2763.6,2762.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752091034219,0.04839911,2763.5,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752091034419,0.04839911,2763.5,2763.3,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752091034620,0.04839911,2763.4,2762.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752091034821,0.00542084,2763.8,2763.3,5.01675]
["bitfinex-derivatives","ETHF0:USTF0",1752091035017,0.00542084,2763.8,2763.7,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1752091035228,0.72318,2764.9,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752091035423,4.251,2765.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091035628,3.2078,2764.3,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091035826,3.2078,2763.9,2763.3,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091036022,3.2078,2764.3,2764.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752091036222,3.2078,2764.6,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752091036525,0.04839911,2764.6,2763.8,6.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752091036718,3.2078,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091036920,3.2078,2765.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091037225,3.2078,2765.0,2764.9,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752091037630,3.2078,2765.8,2764.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752091037829,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091038028,3.16588195,2766.4,2766.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752091038223,0.04839911,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091038424,3.2801,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091038629,3.2801,2766.8,2765.8,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752091038829,0.04839911,2766.4,2766.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752091039025,0.72293,2765.8,2765.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091039324,0.72308,2765.3,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752091039522,0.04839911,2765.4,2764.6,8.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752091039727,3.2078,2766.3,2765.1,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752091040024,0.9615,2766.4,2765.2,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752091040223,3.2078,2766.0,2765.8,0.01941606]
["bitfinex-derivatives","ETHF0:USTF0",1752091040430,3.97910911,2765.9,2765.8,0.01941606]
["bitfinex-derivatives","ETHF0:USTF0",1752091040635,0.77130911,2765.9,2765.8,0.01941606]
["bitfinex-derivatives","ETHF0:USTF0",1752091040825,3.2078,2766.1,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752091041025,0.04839911,2765.7,2765.2,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752091041223,0.04839911,2765.7,2765.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752091041427,3.2078,2766.4,2765.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752091041630,0.72297,2765.7,2765.5,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752091041929,0.72297,2765.7,2765.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752091041930,0.04839911,2765.8,2765.6,0.01294404]
["bitfinex-derivatives","ETHF0:USTF0",1752091042125,3.2078,2765.9,2765.6,0.01294404]
["bitfinex-derivatives","ETHF0:USTF0",1752091042331,0.72293,2765.8,2765.7,0.01941606]
["bitfinex-derivatives","ETHF0:USTF0",1752091042731,3.4804,2766.3,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752091042930,0.04839911,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752091043124,0.72277,2766.5,2766.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752091043326,0.05381995,2766.6,2765.7,3.23368808]
["bitfinex-derivatives","ETHF0:USTF0",1752091043531,0.72277,2766.5,2766.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752091043730,0.04839911,2766.5,2766.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752091043933,0.00542084,2766.6,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752091044231,3.2078,2767.2,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752091044432,3.2078,2767.2,2766.5,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752091044433,5.79270468,2767.2,2766.5,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752091044626,3.25619911,2766.9,2766.4,0.02588808]
["bitfinex-derivatives","ETHF0:USTF0",1752091044827,3.25619911,2766.5,2765.7,5.01515]
["bitfinex-derivatives","ETHF0:USTF0",1752091045027,3.2078,2767.1,2766.2,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1752091045231,0.72266,2766.9,2766.3,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752091045436,3.25619911,2767.0,2766.3,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752091045632,3.2019,2767.5,2766.3,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752091045633,3.2078,2767.4,2766.3,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752091045838,3.2019,2767.3,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752091046139,3.2078,2767.7,2766.6,6.80392927]
["bitfinex-derivatives","ETHF0:USTF0",1752091046435,0.78106817,2767.6,2767.5,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752091046640,3.18326572,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091046836,0.72228,2768.3,2768.1,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1752091047042,0.72235,2768.1,2767.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752091047333,0.04839911,2768.1,2767.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752091047537,4.92372513,2768.5,2767.8,5.29449]
["bitfinex-derivatives","ETHF0:USTF0",1752091047733,4.20148513,2768.5,2768.4,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752091048333,4.20148513,2768.5,2767.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752091048334,0.04839911,2768.5,2767.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752091048533,3.25619911,2768.5,2767.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752091048736,3.25619911,2768.5,2768.4,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752091048737,0.04839911,2768.5,2768.4,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752091049036,0.72223,2768.5,2768.3,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1752091049241,3.2078,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091049435,5.01344,2768.5,2767.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752091049635,0.04839911,2768.0,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091049945,3.97860911,2767.8,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091050238,3.2078,2768.1,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091050439,3.2078,2768.1,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752091050734,3.2404,2768.4,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752091050940,0.72239,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752091051140,0.72241,2767.8,2767.7,0.72784084]
["bitfinex-derivatives","ETHF0:USTF0",1752091051342,7.40928513,2768.9,2767.7,8.21322084]
["bitfinex-derivatives","ETHF0:USTF0",1752091051538,4.20148513,2769.1,2769.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752091051737,4.20148513,2769.1,2768.6,5.01328]
["bitfinex-derivatives","ETHF0:USTF0",1752091051738,0.72209,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091051938,0.72215,2768.8,2768.7,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752091052130,0.04839911,2768.7,2766.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752091052331,0.04839911,2768.3,2767.6,1.80616]
["bitfinex-derivatives","ETHF0:USTF0",1752091052641,0.04839911,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752091052841,0.72229,2768.3,2768.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752091053041,0.72241,2767.8,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091053339,0.04839911,2767.8,2767.7,0.72786084]
["bitfinex-derivatives","ETHF0:USTF0",1752091053539,0.04839911,2767.8,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091053739,3.97860911,2767.8,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091053940,8.97860911,2767.8,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091054139,3.97860911,2767.8,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091054346,0.04839911,2767.8,2767.7,0.72786084]
["bitfinex-derivatives","ETHF0:USTF0",1752091054539,0.9615,2768.3,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091054740,0.04839911,2768.1,2768.0,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752091054937,0.77074911,2768.1,2768.0,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752091055134,3.2078,2768.2,2768.0,0.01296928]
["bitfinex-derivatives","ETHF0:USTF0",1752091055334,0.77072911,2768.1,2768.0,0.01296928]
["bitfinex-derivatives","ETHF0:USTF0",1752091055639,0.72231,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1752091055833,0.72233,2768.2,2768.0,0.74179392]
["bitfinex-derivatives","ETHF0:USTF0",1752091056034,4.1693,2768.3,2768.0,0.01945392]
["bitfinex-derivatives","ETHF0:USTF0",1752091056236,0.04839911,2768.1,2768.0,0.01945392]
["bitfinex-derivatives","ETHF0:USTF0",1752091056546,3.97852911,2768.1,2768.0,0.01945392]
["bitfinex-derivatives","ETHF0:USTF0",1752091057638,3.97852911,2768.1,2767.1,5.01425]
["bitfinex-derivatives","ETHF0:USTF0",1752091057639,0.04839911,2767.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091057946,0.77094911,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752091058240,0.72258,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752091058544,0.72257,2767.2,2767.1,0.01296928]
["bitfinex-derivatives","ETHF0:USTF0",1752091058738,3.97876911,2767.2,2767.1,0.01296928]
["bitfinex-derivatives","ETHF0:USTF0",1752091058944,0.77096911,2767.2,2767.1,0.01296928]
["bitfinex-derivatives","ETHF0:USTF0",1752091059142,6.76796911,2767.2,2767.1,0.01296928]
["bitfinex-derivatives","ETHF0:USTF0",1752091059336,6.76796911,2767.2,2766.1,5.01491]
["bitfinex-derivatives","ETHF0:USTF0",1752091059337,6.04539911,2767.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091059538,0.04839911,2766.6,2766.2,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752091059736,0.72263,2767.0,2766.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752091059944,0.72276,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752091060135,0.04839911,2766.5,2766.2,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752091060340,0.997,2767.0,2766.2,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752091060341,0.997,2768.3,2766.4,6.80392927]
["bitfinex-derivatives","ETHF0:USTF0",1752091060542,0.04839911,2767.4,2766.7,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752091060741,3.2742,2768.2,2766.8,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752091060742,0.04839911,2767.3,2766.8,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752091060941,3.2742,2767.6,2766.9,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1752091061150,3.2742,2767.6,2766.8,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752091061151,0.04839911,2767.3,2766.8,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752091061342,0.04839911,2767.3,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752091061542,0.72255,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752091061837,0.72255,2767.3,2766.8,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752091061838,6.482,2767.6,2766.9,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1752091062038,0.04839911,2767.3,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752091062238,3.2078,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091062444,0.72253,2767.4,2767.3,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752091062643,0.04839911,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091062844,0.72254,2767.4,2767.3,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752091063044,0.04839911,2767.6,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752091063242,0.04839911,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091063448,3.4828,2768.1,2767.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752091063648,0.7224,2767.9,2767.8,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1752091063837,0.997,2767.9,2767.1,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1752091064042,3.25619911,2767.3,2766.6,5.01458]
["bitfinex-derivatives","ETHF0:USTF0",1752091064342,0.04839911,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091064740,0.72271,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752091064944,0.7227,2766.7,2766.6,0.72813084]
["bitfinex-derivatives","ETHF0:USTF0",1752091065139,0.04839911,2766.8,2766.6,0.72813084]
["bitfinex-derivatives","ETHF0:USTF0",1752091065140,0.72269,2766.8,2766.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752091065344,3.3106,2767.0,2766.6,0.72813084]
["bitfinex-derivatives","ETHF0:USTF0",1752091065345,0.7227,2766.7,2766.6,0.72813084]
["bitfinex-derivatives","ETHF0:USTF0",1752091065549,0.7227,2766.7,2766.6,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091066046,1.80622,2767.6,2766.6,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091066352,0.04839911,2767.1,2766.6,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091066550,0.72266,2766.9,2766.6,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091066741,0.72267,2766.8,2766.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752091066945,0.04839911,2766.9,2766.6,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091067148,0.04839911,2766.9,2766.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752091067345,0.72255,2767.3,2766.6,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091067650,0.04839911,2767.0,2766.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752091067852,0.72253,2767.4,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752091068148,0.04839911,2767.3,2766.8,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1752091068354,0.04839911,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752091068849,0.7227,2766.7,2766.6,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1752091069057,0.72284,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091069248,0.72284,2766.2,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1752091069249,0.04839911,2766.1,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1752091069451,5.06735,2766.6,2765.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1752091069651,0.04839911,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091069846,0.04839911,2765.9,2765.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1752091070049,3.61522,2765.4,2764.1,5.17710302]
["bitfinex-derivatives","ETHF0:USTF0",1752091070353,3.59612927,2765.5,2762.6,13.23070964]
["bitfinex-derivatives","ETHF0:USTF0",1752091070354,0.72375,2762.7,2762.6,13.23070964]
["bitfinex-derivatives","ETHF0:USTF0",1752091070654,3.2078,2762.7,2762.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091070847,3.2078,2763.4,2762.6,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1752091071043,0.72371,2762.9,2762.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091071245,1.94179998,2762.9,2762.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091071447,1.94179998,2762.9,2762.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091071448,1.93637914,2762.8,2762.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091071647,1.93637914,2762.7,2762.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1752091071844,0.00542084,2762.9,2762.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091072046,2.63632237,2762.9,2762.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091072354,1.91263237,2762.9,2762.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1752091072551,0.72377,2762.6,2762.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1752091072757,0.72382,2762.4,2762.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091072961,2.63103153,2762.4,2762.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091073158,5.11501153,2762.4,2761.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091073355,0.72393,2762.1,2761.9,1.99349795]
["bitfinex-derivatives","ETHF0:USTF0",1752091073553,2.56929073,2762.0,2761.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091073755,2.56934487,2762.0,2761.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091073958,1.84541487,2762.0,2761.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091074250,2.56934487,2762.0,2761.9,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091074449,1.84541487,2762.0,2760.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752091074654,3.2078,2761.5,2761.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752091074850,3.2078,2761.5,2761.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1752091075056,3.2078,2761.5,2760.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752091075253,1.90268085,2761.5,2761.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091075452,3.2078,2762.7,2761.4,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752091075648,3.2078,2762.4,2762.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091075854,1.90349973,2762.3,2762.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091076362,1.90349973,2762.3,2762.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091076560,1.90349973,2762.3,2762.2,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1752091076856,0.72373,2762.8,2762.2,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1752091077056,1.88836218,2762.7,2762.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091077258,2.61213218,2762.6,2762.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091077457,3.2078,2762.7,2762.0,1.64442]
["bitfinex-derivatives","ETHF0:USTF0",1752091077458,0.72376,2762.7,2762.0,1.64442]
["bitfinex-derivatives","ETHF0:USTF0",1752091077659,3.2078,2762.9,2762.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091077861,5.18876444,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091078059,3.2078,2762.6,2762.2,2.53177]
["bitfinex-derivatives","ETHF0:USTF0",1752091078258,3.2078,2762.6,2762.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091078556,3.2078,2762.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091078760,0.72393,2762.0,2761.9,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091078962,3.2078,2762.2,2761.9,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091079161,3.2078,2762.2,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752091079364,3.3028,2762.1,2761.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091079560,3.2078,2762.1,2761.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091079760,0.72397,2761.9,2761.5,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752091079961,0.72394,2762.0,2761.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091080156,0.72396,2761.9,2761.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091080362,3.2078,2762.5,2761.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752091080565,6.5915,2762.8,2762.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091080764,3.2078,2762.9,2762.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091080962,2.60469826,2762.8,2762.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091081162,3.2078,2763.2,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1752091081353,3.2078,2763.2,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091081354,5.07742341,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091081557,55.31693527,2764.3,2762.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752091081558,3.2078,2763.1,2762.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752091081764,1.80918,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091082057,1.80918,2763.0,2761.5,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1752091082058,3.93155,2762.7,2762.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091082360,4.11284085,2762.9,2762.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091082658,3.2078,2764.0,2762.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091082861,0.72356,2763.4,2763.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091083069,3.3837,2763.9,2763.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091083264,3.3837,2763.9,2763.4,2.53145]
["bitfinex-derivatives","ETHF0:USTF0",1752091083265,0.7235,2763.7,2763.4,2.53145]
["bitfinex-derivatives","ETHF0:USTF0",1752091083463,0.72363,2763.2,2762.9,5.00118]
["bitfinex-derivatives","ETHF0:USTF0",1752091083666,3.2078,2764.0,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752091083966,0.72356,2763.4,2763.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752091084172,0.72375,2762.7,2762.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091084374,3.93155,2762.7,2762.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091084667,8.93155,2762.7,2762.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091084866,3.93155,2762.7,2762.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091085072,3.2078,2763.1,2762.6,0.93513999]
["bitfinex-derivatives","ETHF0:USTF0",1752091085269,3.2078,2763.3,2763.0,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091085570,3.2078,2763.8,2763.2,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091085773,3.4484,2764.2,2763.1,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752091085774,3.2078,2763.9,2763.1,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752091085974,3.93117,2764.2,2764.1,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091086176,0.7234,2764.1,2763.9,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091086370,1.83875198,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1752091086775,1.83875198,2764.0,2763.9,4.86635914]
["bitfinex-derivatives","ETHF0:USTF0",1752091087272,1.83875198,2764.0,2763.9,9.58977914]
["bitfinex-derivatives","ETHF0:USTF0",1752091087672,3.21393527,2765.1,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752091087867,3.2078,2765.4,2763.8,1.80864]
["bitfinex-derivatives","ETHF0:USTF0",1752091087868,1.82101411,2765.0,2764.5,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752091088076,0.7232,2764.8,2764.7,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091088271,1.82101411,2764.8,2764.5,6.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752091088576,5.02140527,2765.7,2764.7,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091088772,1.8221426,2765.6,2765.4,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091088972,1.8221426,2765.5,2765.4,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091089167,0.72313,2765.1,2764.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091089373,1.82088379,2765.0,2764.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091089569,0.72314,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091089879,2.54399195,2765.0,2764.9,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091090073,1.82085195,2765.0,2764.9,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091090278,3.93094,2765.0,2764.9,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091090478,5.73115104,2765.0,2764.9,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091090675,3.4122,2765.4,2764.9,1.65829914]
["bitfinex-derivatives","ETHF0:USTF0",1752091090874,3.6077488,2765.3,2764.5,4.45903085]
["bitfinex-derivatives","ETHF0:USTF0",1752091091074,0.72317,2764.9,2764.8,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091091376,0.72317,2764.9,2764.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091091377,0.72325,2764.6,2764.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091091569,3.93105,2764.6,2764.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091091769,8.93105,2764.6,2764.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091091974,0.72359,2763.3,2763.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752091092175,1.80852,2764.0,2763.4,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091092385,5.45562,2764.0,2763.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752091092680,0.72356,2763.4,2763.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752091092878,0.72355,2763.5,2763.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752091093075,0.72359,2763.3,2763.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752091093281,3.2078,2763.7,2763.5,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091093580,0.72351,2763.6,2763.5,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091093769,8.2078,2763.7,2762.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752091093969,3.2078,2763.4,2762.9,0.93513914]
["bitfinex-derivatives","ETHF0:USTF0",1752091094175,3.2078,2763.4,2762.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752091094480,3.2078,2762.8,2762.1,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752091094677,3.2078,2762.5,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091094974,1.80944,2762.6,2762.3,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091095173,0.72398,2761.8,2761.6,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752091095381,0.72389,2762.2,2762.1,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091095578,0.72385,2762.4,2762.3,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091095778,2.50860471,2762.4,2762.3,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091095978,2.50860471,2762.4,2761.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752091095979,0.72391,2762.1,2761.8,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1752091096279,0.72393,2762.1,2761.8,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1752091096475,0.00543085,2762.7,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752091096681,1.7830673,2762.7,2762.6,1.81785914]
["bitfinex-derivatives","ETHF0:USTF0",1752091096876,1.7830673,2762.7,2762.6,9.60628914]
["bitfinex-derivatives","ETHF0:USTF0",1752091097075,1.7830673,2762.7,2762.6,10.33005914]
["bitfinex-derivatives","ETHF0:USTF0",1752091097578,3.2078,2763.9,2763.4,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091097774,5.24268135,2764.1,2762.6,11.30242]
["bitfinex-derivatives","ETHF0:USTF0",1752091097775,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091097977,0.72361,2763.2,2763.1,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091098177,3.2078,2763.2,2762.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752091098480,0.72361,2763.2,2763.1,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091098778,0.7238,2762.5,2762.4,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091098974,0.7238,2762.5,2760.6,52.124]
["bitfinex-derivatives","ETHF0:USTF0",1752091098975,1.80958,2762.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091099183,0.72422,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091099485,3.2078,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091099672,3.2078,2761.8,2761.3,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091099673,0.72409,2761.4,2761.3,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091099875,3.2078,2762.4,2761.7,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091100081,3.2078,2762.8,2761.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752091100272,3.2078,2762.8,2762.7,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091100582,0.72372,2762.8,2762.7,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091100781,1.80927,2762.9,2761.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752091100978,3.2078,2762.4,2761.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752091101184,0.72375,2762.7,2762.6,0.11328914]
["bitfinex-derivatives","ETHF0:USTF0",1752091101486,3.5384,2762.9,2761.4,3.59612927]
["bitfinex-derivatives","ETHF0:USTF0",1752091101675,3.5384,2762.9,2761.5,6.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752091101985,0.00543085,2763.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091102279,3.2078,2762.4,2761.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752091102677,3.2078,2762.7,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752091102877,1.8095,2762.5,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091103081,1.8095,2762.5,2760.9,53.93651]
["bitfinex-derivatives","ETHF0:USTF0",1752091103082,0.72405,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091103380,3.2078,2762.3,2761.3,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752091103680,3.2078,2762.5,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752091103880,0.72386,2762.3,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752091104077,3.2078,2762.8,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091104276,0.00543085,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091104485,3.21323085,2763.0,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1752091104785,0.00543085,2763.0,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1752091104978,0.00543085,2763.0,2762.9,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1752091105177,3.2078,2763.9,2763.0,1.80915]
["bitfinex-derivatives","ETHF0:USTF0",1752091105382,3.2078,2763.9,2763.2,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1752091105578,3.2078,2764.3,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1752091105786,5.01611,2764.4,2763.5,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1752091105977,3.2078,2764.1,2763.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1752091106386,3.2078,2763.8,2763.4,4.15304]
["bitfinex-derivatives","ETHF0:USTF0",1752091106581,0.72354,2763.5,2762.8,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1752091106782,0.72354,2763.5,2762.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1752091106974,1.80872,2763.7,2762.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1752091107180,0.72364,2763.2,2763.0,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752091107479,0.72367,2763.0,2762.7,3.21323085]
["bitfinex-derivatives","ETHF0:USTF0",1752091107674,0.7237,2762.9,2762.7,3.93697085]
["bitfinex-derivatives","ETHF0:USTF0",1752091107875,0.72366,2763.1,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752091108077,0.72361,2763.3,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1752091108280,0.72355,2763.5,2762.9,0.16507961]
["bitfinex-derivatives","ETHF0:USTF0",1752091108483,3.2078,2763.8,2763.0,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752091108682,3.2078,2763.8,2763.2,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1752091108882,3.4489,2764.0,2763.0,8.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752091109078,0.72344,2763.9,2763.7,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1752091109281,3.2078,2764.1,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752091109481,1.39400078,2764.1,2763.6,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752091109681,3.4489,2764.7,2763.6,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752091109887,3.2078,2764.8,2763.6,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752091109888,2.11444334,2764.6,2763.9,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1752091110087,1.39118334,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752091110386,3.2078,2765.4,2764.3,1.80832]
["bitfinex-derivatives","ETHF0:USTF0",1752091110586,1.39071902,2765.3,2764.3,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752091110782,1.39071902,2765.2,2764.4,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1752091110977,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091111180,0.72324,2764.7,2764.6,0.16507961]
["bitfinex-derivatives","ETHF0:USTF0",1752091111391,0.72324,2764.7,2763.5,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1752091111392,1.80836,2764.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091111577,10.95705927,2764.9,2763.2,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752091111578,1.80865,2763.8,2763.2,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752091111777,3.2078,2763.6,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752091112178,3.2078,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091112387,0.72364,2763.1,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752091112686,3.2078,2763.3,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752091112885,3.2078,2763.3,2762.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752091113081,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091113284,1.80872,2763.7,2762.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752091113483,1.80872,2763.7,2762.3,5.51732]
["bitfinex-derivatives","ETHF0:USTF0",1752091113484,3.2078,2763.1,2762.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752091113779,3.2078,2763.1,2760.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752091113780,0.72385,2762.3,2760.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752091114083,3.2078,2762.4,2760.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752091114285,3.5073,2762.2,2761.2,3.21323085]
["bitfinex-derivatives","ETHF0:USTF0",1752091114491,3.2078,2762.4,2761.2,3.21323085]
["bitfinex-derivatives","ETHF0:USTF0",1752091114492,3.2078,2763.4,2761.6,1.81003]
["bitfinex-derivatives","ETHF0:USTF0",1752091114678,3.2078,2762.8,2761.7,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752091114991,3.5073,2762.7,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752091115181,3.2078,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091115182,3.2078,2763.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091115383,3.2078,2763.0,2762.0,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091115584,3.5073,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091115787,3.2078,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091116089,0.72356,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091116279,6.7151,2763.6,2762.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752091116487,0.9985,2764.3,2763.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752091116488,0.72351,2763.7,2763.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752091116787,3.2078,2764.0,2763.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752091116788,0.72344,2763.9,2763.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752091116990,3.93122,2764.0,2763.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752091117185,3.6373,2764.5,2763.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091117186,1.80846,2764.1,2763.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091117485,6.8451,2763.9,2763.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091117785,3.2078,2764.1,2763.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091117989,3.9312,2764.1,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752091118190,4.6275,2764.4,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752091118191,0.72341,2764.0,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752091118392,3.2078,2763.9,2763.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091118592,0.72359,2763.3,2763.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091119191,3.6373,2763.9,2763.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091119392,0.72347,2763.8,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752091119580,1.80832,2764.3,2763.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091119782,1.80832,2764.3,2763.2,3.61363085]
["bitfinex-derivatives","ETHF0:USTF0",1752091119783,3.7818,2764.3,2763.2,3.61363085]
["bitfinex-derivatives","ETHF0:USTF0",1752091119989,0.72336,2764.2,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1752091120192,0.72336,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091120488,3.7818,2764.3,2763.5,3.93133]
["bitfinex-derivatives","ETHF0:USTF0",1752091120687,0.72335,2764.2,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1752091120889,6.9896,2764.3,2763.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752091121190,0.72348,2763.8,2763.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752091121485,0.72331,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091121692,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091121888,3.2078,2764.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091122094,1.39165532,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752091122288,3.2078,2765.0,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752091122289,0.72317,2764.9,2764.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752091122491,0.7232,2764.8,2764.7,0.49860128]
["bitfinex-derivatives","ETHF0:USTF0",1752091122686,1.39202809,2764.8,2764.7,1.22182128]
["bitfinex-derivatives","ETHF0:USTF0",1752091122887,8.24327603,2765.7,2764.7,1.41310128]
["bitfinex-derivatives","ETHF0:USTF0",1752091123091,0.7231,2765.2,2764.9,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1752091123292,2.11499842,2765.1,2765.0,0.49860128]
["bitfinex-derivatives","ETHF0:USTF0",1752091124388,3.22806603,2765.7,2765.0,2.13548979]
["bitfinex-derivatives","ETHF0:USTF0",1752091124584,1.39096217,2765.6,2765.5,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1752091124783,5.24268135,2766.6,2765.5,4.42865979]
["bitfinex-derivatives","ETHF0:USTF0",1752091124784,3.95095603,2766.0,2765.5,4.42865979]
["bitfinex-derivatives","ETHF0:USTF0",1752091124998,0.72296,2765.7,2765.6,0.49784979]
["bitfinex-derivatives","ETHF0:USTF0",1752091125496,4.59768465,2765.7,2765.3,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091125696,0.723,2765.6,2765.5,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091125890,0.723,2765.6,2765.5,0.51049972]
["bitfinex-derivatives","ETHF0:USTF0",1752091126291,3.2078,2766.2,2765.5,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091126492,0.7229,2766.0,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752091126789,0.72286,2766.1,2765.8,0.7365562]
["bitfinex-derivatives","ETHF0:USTF0",1752091126995,3.93071,2765.9,2765.8,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091127591,0.72291,2765.9,2765.8,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091127786,4.198,2766.5,2765.8,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091127987,1.34235334,2766.4,2765.8,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091128189,0.72291,2765.9,2765.8,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091128693,3.2078,2766.2,2765.8,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091128885,5.0144,2767.0,2765.8,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091129085,1.3410624,2766.9,2765.9,0.49813889]
["bitfinex-derivatives","ETHF0:USTF0",1752091129292,5.40286927,2766.8,2765.8,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091129492,0.72291,2765.9,2765.8,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091129697,0.72285,2766.2,2765.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752091129900,0.72291,2765.9,2765.8,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091130194,0.72291,2765.9,2765.8,0.01906705]
["bitfinex-derivatives","ETHF0:USTF0",1752091130397,3.2078,2766.0,2765.8,0.01906705]
["bitfinex-derivatives","ETHF0:USTF0",1752091130589,3.2078,2766.2,2765.8,0.01906705]
["bitfinex-derivatives","ETHF0:USTF0",1752091130785,1.80693,2766.5,2765.8,0.01906705]
["bitfinex-derivatives","ETHF0:USTF0",1752091130786,0.72275,2766.6,2766.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752091130992,0.72286,2766.1,2766.0,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091131587,0.72282,2766.3,2766.0,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091131794,0.72283,2766.2,2766.1,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091132786,3.93063,2766.2,2766.1,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091132997,0.72283,2766.2,2766.1,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091134090,1.80686,2766.6,2766.1,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091134293,5.01433,2767.1,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752091134594,0.72271,2766.7,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752091134891,1.26171428,2767.0,2766.1,9.7417462]
["bitfinex-derivatives","ETHF0:USTF0",1752091134892,0.72261,2767.1,2766.6,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091135092,0.72269,2766.8,2766.6,0.7363562]
["bitfinex-derivatives","ETHF0:USTF0",1752091135797,0.7227,2766.7,2766.6,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091136189,1.8064,2767.3,2766.6,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091136190,1.80636,2767.3,2766.6,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091136390,0.7227,2766.7,2766.6,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091136589,3.9305,2766.7,2766.6,0.0136362]
["bitfinex-derivatives","ETHF0:USTF0",1752091136792,3.9305,2766.7,2765.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091136793,0.72291,2765.9,2765.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091137101,1.80695,2766.4,2765.8,0.5057999]
["bitfinex-derivatives","ETHF0:USTF0",1752091137295,0.72289,2766.0,2765.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752091137599,0.72291,2765.9,2765.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091137799,3.93071,2765.9,2765.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091138003,9.198,2765.9,2764.8,72.465]
["bitfinex-derivatives","ETHF0:USTF0",1752091138201,9.198,2765.9,2764.9,0.97129918]
["bitfinex-derivatives","ETHF0:USTF0",1752091138202,1.8076,2765.4,2764.9,0.97129918]
["bitfinex-derivatives","ETHF0:USTF0",1752091138504,1.80772,2765.3,2764.6,52.118]
["bitfinex-derivatives","ETHF0:USTF0",1752091138707,3.6476,2765.3,2764.7,0.97189249]
["bitfinex-derivatives","ETHF0:USTF0",1752091138899,8.74323,2766.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091139201,1.80762,2765.4,2764.6,52.118]
["bitfinex-derivatives","ETHF0:USTF0",1752091139400,1.80762,2765.4,2764.7,0.97213532]
["bitfinex-derivatives","ETHF0:USTF0",1752091139401,0.7232,2764.8,2764.7,0.97213532]
["bitfinex-derivatives","ETHF0:USTF0",1752091139598,0.7232,2764.8,2764.7,0.97209333]
["bitfinex-derivatives","ETHF0:USTF0",1752091139795,3.6476,2765.3,2764.4,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752091139996,0.72317,2764.9,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752091140199,0.72317,2764.9,2764.7,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1752091140509,3.21323085,2766.1,2764.8,1.88617236]
["bitfinex-derivatives","ETHF0:USTF0",1752091140700,5.02042085,2766.1,2765.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752091140902,0.72304,2765.4,2764.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1752091141105,0.72305,2765.4,2764.9,0.9713997]
["bitfinex-derivatives","ETHF0:USTF0",1752091141405,0.72304,2765.5,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752091141700,0.72299,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091141900,0.723,2765.6,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1752091142100,0.723,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091142303,3.5733,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091142601,1.80745,2765.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091142801,3.2078,2765.8,2764.9,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1752091143001,3.2078,2765.5,2765.0,4.32441597]
["bitfinex-derivatives","ETHF0:USTF0",1752091143297,1.80752,2765.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091143503,4.29635,2765.4,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752091143697,0.723,2765.6,2764.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752091143900,3.2078,2765.5,2764.9,0.98100997]
["bitfinex-derivatives","ETHF0:USTF0",1752091144105,3.60156012,2766.1,2765.0,0.50632278]
["bitfinex-derivatives","ETHF0:USTF0",1752091144106,3.2078,2765.9,2765.0,0.50632278]
["bitfinex-derivatives","ETHF0:USTF0",1752091144304,3.2078,2765.9,2764.0,3.59612927]
["bitfinex-derivatives","ETHF0:USTF0",1752091144305,0.72351,2763.6,2763.5,3.1188207]
["bitfinex-derivatives","ETHF0:USTF0",1752091144501,7.79412927,2763.6,2762.6,4.18265476]
["bitfinex-derivatives","ETHF0:USTF0",1752091144701,7.79412927,2763.6,2762.4,7.28575413]
["bitfinex-derivatives","ETHF0:USTF0",1752091144702,3.7452,2763.5,2763.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752091144903,0.72367,2763.0,2762.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752091145097,2.58217876,2763.2,2762.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752091145098,0.72366,2763.1,2762.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752091145300,0.72361,2763.2,2763.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752091145505,0.00543085,2763.4,2763.3,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752091145701,0.00543085,2763.4,2763.3,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752091145901,0.00543085,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091146108,8.37215752,2763.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091146305,2.58217876,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091146513,0.72416,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091146707,3.2078,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091147001,0.72422,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091147198,0.72424,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091147410,3.75063085,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091147805,1.81035,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091148008,1.81048,2761.0,2760.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752091148208,3.2078,2760.8,2760.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752091148505,0.00543085,2761.3,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091148702,0.00543085,2761.3,2761.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752091149103,3.2078,2762.8,2761.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091149305,1.42045424,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091149612,6.7014,2763.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091149909,0.72393,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091150105,3.60784958,2762.8,2761.8,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752091150300,6.81564958,2762.3,2760.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752091150503,3.2078,2761.5,2760.7,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752091150705,3.60784958,2761.8,2760.7,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752091150903,0.72407,2761.5,2760.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1752091151105,3.7632,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091151301,3.7632,2761.8,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1752091151503,0.72406,2761.6,2761.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752091151814,3.7632,2761.8,2761.2,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1752091152004,0.72405,2761.6,2761.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752091152200,1.80976,2762.1,2760.9,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1752091152406,6.971,2762.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091152407,3.7632,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091152707,53.1306,2762.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091153110,0.72385,2762.3,2761.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752091153305,3.7825,2762.8,2761.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752091153503,0.72384,2762.4,2761.9,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752091153700,3.2078,2762.7,2761.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752091153903,0.7238,2762.5,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752091154108,0.7238,2762.5,2762.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752091154309,3.7825,2763.0,2762.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752091154602,3.7825,2763.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091154808,3.2078,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091155017,3.2078,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091155317,3.2078,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091155506,3.7825,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091155708,1.80804,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091155709,3.2078,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091155908,3.2078,2764.5,2764.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752091156109,3.5307,2764.7,2764.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752091156514,3.2078,2765.5,2764.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752091156710,1.41160141,2765.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091156911,5.01945099,2765.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091157111,5.01945099,2765.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1752091157112,0.72326,2764.6,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1752091157317,0.72328,2764.5,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752091157613,3.60784958,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091157914,3.2078,2764.1,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752091158117,3.2078,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091158413,3.93132,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091158606,0.72354,2763.5,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752091158811,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091159011,3.2078,2764.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091159212,0.72342,2764.0,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752091159411,0.72342,2764.0,2763.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752091159412,0.72349,2763.7,2763.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752091159611,7.0256,2763.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091159818,0.72364,2763.1,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752091160021,3.8178,2763.6,2763.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752091160213,3.2078,2764.1,2762.9,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752091160415,3.2078,2762.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091160609,3.2078,2762.0,2760.4,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752091160914,3.2078,2761.0,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752091161111,3.2078,2760.7,2760.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752091161316,3.2078,2760.6,2760.3,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752091161617,0.7243,2760.6,2760.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091162421,3.9321,2760.6,2760.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091162613,0.7243,2760.6,2760.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091162911,3.2078,2761.0,2760.5,5.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091163110,3.2078,2760.8,2760.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752091163310,3.2078,2760.8,2760.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091163311,0.7243,2760.6,2760.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091163517,3.2078,2760.8,2760.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091163814,3.9321,2760.6,2760.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091164014,3.2078,2761.5,2760.5,5.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091164223,3.2078,2761.7,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1752091164409,1.80974,2762.2,2761.2,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1752091164608,3.2078,2762.2,2761.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752091164810,3.60784958,2761.3,2757.6,6.15936446]
["bitfinex-derivatives","ETHF0:USTF0",1752091165118,3.2078,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091165312,11.93820702,2761.2,2758.5,0.00986348]
["bitfinex-derivatives","ETHF0:USTF0",1752091165510,3.7052,2759.7,2758.5,0.00986348]
["bitfinex-derivatives","ETHF0:USTF0",1752091165713,1.81148,2759.5,2758.5,0.00986348]
["bitfinex-derivatives","ETHF0:USTF0",1752091165914,0.72482,2758.6,2758.5,0.00986348]
["bitfinex-derivatives","ETHF0:USTF0",1752091166112,3.60784958,2759.3,2758.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752091166311,1.81173,2759.1,2758.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752091166919,0.72487,2758.4,2758.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752091167114,0.72484,2758.6,2758.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752091167417,0.72473,2759.0,2758.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752091167714,0.00543085,2759.3,2758.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752091167715,0.00543085,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091167920,0.00543085,2759.3,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1752091168115,0.72468,2759.2,2759.0,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752091168316,0.72469,2759.1,2759.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752091168509,0.72469,2759.1,2759.0,3.43562959]
["bitfinex-derivatives","ETHF0:USTF0",1752091168714,0.00543085,2759.3,2758.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752091169013,0.00543085,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091169014,3.21323085,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091169218,0.00543085,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091169415,0.00543085,2759.3,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1752091169613,0.00543085,2759.3,2759.2,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1752091169927,0.00543085,2759.3,2759.2,9.86286]
["bitfinex-derivatives","ETHF0:USTF0",1752091171112,3.2078,2760.4,2759.2,9.1382]
["bitfinex-derivatives","ETHF0:USTF0",1752091171415,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091171614,1.81056,2760.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091171815,3.2078,2760.5,2759.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752091172017,3.7685,2760.8,2759.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752091172222,0.72445,2760.1,2759.6,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752091172520,0.72445,2760.1,2759.2,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1752091172521,3.2078,2760.6,2759.3,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752091172717,0.72439,2760.3,2759.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752091173015,0.72439,2760.3,2759.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752091173215,3.7685,2760.5,2760.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752091173415,3.2078,2760.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091173616,1.81116,2760.0,2758.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752091173813,0.72468,2759.2,2758.6,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752091174118,3.7685,2759.9,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091174317,3.7685,2759.9,2758.6,6.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752091174510,1.81091,2760.4,2758.8,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1752091174511,0.72452,2759.8,2758.8,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1752091174711,1.81083,2760.5,2759.1,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1752091174915,3.2078,2760.3,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752091175117,3.2078,2760.0,2759.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752091175318,3.2078,2760.1,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752091175524,3.5756,2760.4,2759.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752091175820,1.0086,2761.0,2759.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752091176020,1.0086,2761.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091176021,0.72442,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091176320,0.72446,2760.0,2759.6,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752091176522,3.2078,2760.1,2759.6,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752091176716,3.2078,2760.3,2759.6,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752091176918,3.2078,2760.2,2759.6,4.20005]
["bitfinex-derivatives","ETHF0:USTF0",1752091177220,0.72449,2759.9,2759.6,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752091177517,3.5756,2760.1,2759.6,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752091177720,0.72431,2760.6,2760.3,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752091178015,3.6837,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091178220,3.93212,2760.5,2760.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752091178417,3.6837,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091178617,0.72434,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091178818,3.2078,2760.3,2759.6,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752091179021,7.61587,2760.4,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752091179320,3.6837,2760.4,2759.7,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752091179521,1.73288,2760.7,2760.4,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752091179720,3.2078,2761.0,2760.3,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1752091180020,5.15859614,2760.9,2760.2,5.01875]
["bitfinex-derivatives","ETHF0:USTF0",1752091180224,4.15466603,2761.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091180425,3.8019,2761.4,2760.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752091180623,1.4748134,2761.3,2760.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752091180924,1.4748134,2761.3,2761.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752091181121,3.8019,2761.8,2761.1,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1752091181320,1.47450922,2761.7,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1752091181521,4.68230922,2761.7,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1752091181721,1.47450922,2761.7,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1752091182020,3.8019,2761.8,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752091182821,4.1344,2762.2,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752091183126,0.9266,2762.2,2761.6,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1752091183328,6.8151,2762.4,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752091183626,0.72389,2762.2,2761.6,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1752091183824,5.60436097,2762.3,2758.2,5.22896446]
["bitfinex-derivatives","ETHF0:USTF0",1752091183825,0.72397,2761.9,2761.2,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1752091184122,0.9266,2762.1,2761.2,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1752091184323,0.9266,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752091184524,4.39008,2762.6,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1752091184722,2.18835406,2762.5,2761.7,1.81003]
["bitfinex-derivatives","ETHF0:USTF0",1752091184938,3.6663,2762.6,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091185233,3.6663,2762.4,2762.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1752091185723,3.2078,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752091185928,4.67251531,2762.9,2762.2,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1752091186125,3.6663,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1752091186518,3.6663,2762.8,2762.7,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752091186722,3.2078,2763.0,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1752091187022,4.589,2763.2,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1752091187224,0.9266,2763.8,2762.9,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1752091187427,6.8702,2763.6,2763.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752091187628,5.12806037,2763.6,2763.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752091188124,10.12806037,2763.6,2763.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752091188331,5.12806037,2763.6,2763.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752091188630,10.85158037,2763.6,2762.6,1.80943]
["bitfinex-derivatives","ETHF0:USTF0",1752091188928,1.46566037,2763.5,2763.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752091189126,8.33586037,2763.5,2763.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752091189325,5.12806037,2763.5,2763.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752091189525,0.9266,2764.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091189730,0.9266,2764.1,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752091189930,2.39328759,2764.1,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752091190227,1.46668759,2764.1,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752091190428,4.67448759,2764.1,2763.2,1.80902]
["bitfinex-derivatives","ETHF0:USTF0",1752091190734,7.9224,2764.6,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1752091190933,4.96179336,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752091191132,4.96179336,2764.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091191133,0.72342,2764.0,2763.1,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1752091191431,0.72342,2764.0,2762.7,3.60784958]
["bitfinex-derivatives","ETHF0:USTF0",1752091191432,0.9266,2764.6,2763.4,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1752091191625,4.95733585,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752091192037,1.45723585,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752091192225,3.2078,2764.7,2763.7,7.22519958]
["bitfinex-derivatives","ETHF0:USTF0",1752091192226,3.2078,2764.9,2763.7,3.60784958]
["bitfinex-derivatives","ETHF0:USTF0",1752091192426,3.5001,2765.0,2764.9,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752091192732,3.2078,2765.3,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752091193026,3.6566,2765.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091193027,3.7138,2765.5,2765.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752091193232,1.45483003,2765.5,2765.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752091193427,0.72296,2765.7,2765.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752091193628,0.72296,2765.7,2764.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752091193629,3.2078,2765.5,2765.2,0.72851085]
["bitfinex-derivatives","ETHF0:USTF0",1752091193830,3.7138,2765.4,2765.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091194127,0.72307,2765.3,2765.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091194631,3.7138,2765.4,2765.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091195034,3.2078,2765.5,2765.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091195234,3.7138,2765.7,2765.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091195430,3.2078,2765.4,2765.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091195625,0.72292,2765.9,2765.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091195830,3.2078,2766.4,2766.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752091196030,8.93672708,2766.4,2766.2,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752091196227,8.93672708,2766.4,2766.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752091196228,3.5527,2766.4,2766.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752091196431,3.2078,2766.7,2766.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752091196633,6.7605,2767.0,2766.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752091196834,7.6871,2767.0,2765.9,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1752091197034,4.4793,2767.0,2765.9,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1752091197232,3.2078,2766.5,2766.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752091197434,3.2078,2766.9,2766.8,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752091197732,3.93045,2766.9,2766.2,1.80709]
["bitfinex-derivatives","ETHF0:USTF0",1752091197939,3.5527,2766.8,2766.7,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752091198237,3.5527,2766.8,2766.2,1.80709]
["bitfinex-derivatives","ETHF0:USTF0",1752091198534,3.2078,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752091199040,3.2078,2767.1,2766.2,5.40356]
["bitfinex-derivatives","ETHF0:USTF0",1752091199334,3.8363,2767.3,2766.2,5.40356]
["bitfinex-derivatives","ETHF0:USTF0",1752091199537,0.72259,2767.2,2766.4,5.01476]
["bitfinex-derivatives","ETHF0:USTF0",1752091199738,3.2078,2766.5,2766.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752091200033,0.72274,2766.6,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752091200336,3.2078,2766.4,2765.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752091200532,3.2078,2766.4,2765.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752091200729,3.8363,2766.3,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1752091200926,3.8363,2766.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091200927,0.72298,2765.7,2765.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752091201233,1.80709,2766.2,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752091201234,3.2078,2766.2,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752091201435,3.8363,2766.3,2765.0,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752091201436,3.2078,2765.6,2765.0,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752091202036,0.72295,2765.8,2765.5,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1752091202237,0.72294,2765.8,2765.1,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752091202536,3.2078,2766.3,2765.0,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752091202731,3.2078,2765.7,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752091202938,3.2078,2765.7,2765.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752091203140,3.589,2766.2,2765.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752091203538,3.589,2766.2,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091203735,6.7968,2766.2,2765.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752091204038,3.2078,2765.5,2765.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1752091204339,3.2078,2765.9,2765.3,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1752091204640,3.589,2766.2,2764.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752091204641,3.2078,2765.6,2764.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752091204831,3.2078,2765.0,2764.9,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752091205035,3.2078,2766.0,2764.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1752091205232,3.2078,2766.3,2765.3,3.60784958]
["bitfinex-derivatives","ETHF0:USTF0",1752091205540,3.2078,2765.6,2764.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752091205736,3.60784958,2765.0,2763.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752091206038,3.2078,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091206339,7.0858,2765.5,2764.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752091206340,3.2078,2764.6,2764.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752091206640,3.2078,2764.9,2764.8,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1752091206834,3.2078,2764.9,2764.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752091207034,3.2078,2764.5,2763.4,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1752091207234,3.2078,2764.2,2763.8,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1752091207444,3.2078,2765.1,2764.0,5.41635958]
["bitfinex-derivatives","ETHF0:USTF0",1752091207635,0.72315,2765.0,2764.1,2.29107104]
["bitfinex-derivatives","ETHF0:USTF0",1752091207830,3.2078,2764.5,2764.1,1.80846]
["bitfinex-derivatives","ETHF0:USTF0",1752091208037,3.2078,2764.5,2763.6,3.60784958]
["bitfinex-derivatives","ETHF0:USTF0",1752091208038,3.2078,2764.8,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752091208338,3.21322094,2764.8,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752091208931,3.21322094,2764.8,2764.2,1.80839]
["bitfinex-derivatives","ETHF0:USTF0",1752091208932,3.21322094,2764.8,2764.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1752091209337,3.2078,2764.3,2763.3,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752091209638,0.00542094,2764.8,2763.6,1.80877]
["bitfinex-derivatives","ETHF0:USTF0",1752091209639,3.2078,2764.2,2763.6,1.80877]
["bitfinex-derivatives","ETHF0:USTF0",1752091209838,3.2078,2764.2,2763.1,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1752091210040,3.6858,2764.1,2763.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752091210343,3.6858,2764.1,2763.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752091210532,3.2078,2763.8,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752091210732,3.2078,2764.2,2763.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752091210933,3.2078,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1752091211138,3.8898,2764.1,2763.8,0.51062621]
["bitfinex-derivatives","ETHF0:USTF0",1752091211339,3.2078,2763.9,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752091211536,3.2078,2763.9,2763.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1752091211738,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091211938,3.2078,2764.1,2763.3,0.51128464]
["bitfinex-derivatives","ETHF0:USTF0",1752091212138,3.2078,2764.1,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752091212346,3.2078,2764.1,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1752091212538,3.2078,2764.1,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752091212938,7.0976,2764.6,2764.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752091213147,8.54420619,2764.6,2763.9,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1752091213443,1.44790986,2764.5,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752091213844,1.44790986,2764.5,2763.9,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1752091213845,6.44790986,2764.5,2763.4,5.01668]
["bitfinex-derivatives","ETHF0:USTF0",1752091214045,3.93116,2764.2,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1752091214247,3.2078,2764.2,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752091214437,3.6035,2764.4,2763.6,1.80874]
["bitfinex-derivatives","ETHF0:USTF0",1752091214643,3.2078,2764.5,2763.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752091214644,3.2078,2764.5,2763.7,2.78284961]
["bitfinex-derivatives","ETHF0:USTF0",1752091214844,3.2078,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752091215148,3.2078,2764.5,2764.4,1.22175829]
["bitfinex-derivatives","ETHF0:USTF0",1752091215449,4.65777449,2764.5,2764.4,1.69224754]
["bitfinex-derivatives","ETHF0:USTF0",1752091215644,0.00542094,2764.8,2764.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752091215846,3.23348697,2764.8,2764.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752091216142,1.44963169,2764.8,2764.7,1.69279431]
["bitfinex-derivatives","ETHF0:USTF0",1752091217247,1.44963169,2764.8,2764.7,2.67169431]
["bitfinex-derivatives","ETHF0:USTF0",1752091217439,6.43586603,2765.3,2764.7,0.96957431]
["bitfinex-derivatives","ETHF0:USTF0",1752091217638,3.2078,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752091217951,3.2078,2765.3,2764.7,1.80807]
["bitfinex-derivatives","ETHF0:USTF0",1752091218147,3.2078,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752091218347,3.2078,2765.3,2765.2,2.67397109]
["bitfinex-derivatives","ETHF0:USTF0",1752091218646,3.2078,2765.3,2765.2,1.69507109]
["bitfinex-derivatives","ETHF0:USTF0",1752091219046,3.93087,2765.3,2765.2,0.97198109]
["bitfinex-derivatives","ETHF0:USTF0",1752091219350,8.2078,2765.3,2765.2,0.97198109]
["bitfinex-derivatives","ETHF0:USTF0",1752091219546,3.2078,2765.3,2765.2,1.69507109]
["bitfinex-derivatives","ETHF0:USTF0",1752091219945,3.2078,2765.3,2765.2,2.67397109]
["bitfinex-derivatives","ETHF0:USTF0",1752091220147,3.2078,2765.9,2765.2,0.97198109]
["bitfinex-derivatives","ETHF0:USTF0",1752091220346,3.7241,2765.8,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752091220547,6.95216603,2765.8,2765.7,0.50037237]
["bitfinex-derivatives","ETHF0:USTF0",1752091220750,3.7241,2765.8,2765.7,1.69593707]
["bitfinex-derivatives","ETHF0:USTF0",1752091221149,3.2273026,2766.0,2765.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752091221351,3.22796379,2766.1,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1752091221549,6.9319,2766.2,2766.0,0.97297707]
["bitfinex-derivatives","ETHF0:USTF0",1752091221747,6.9319,2766.2,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752091221748,3.7241,2766.1,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752091221948,0.7229,2766.0,2765.8,0.98207025]
["bitfinex-derivatives","ETHF0:USTF0",1752091222149,3.7241,2765.9,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752091222344,4.44701,2765.9,2765.8,0.98219404]
["bitfinex-derivatives","ETHF0:USTF0",1752091222647,9.44701,2765.9,2765.8,0.98219404]
["bitfinex-derivatives","ETHF0:USTF0",1752091222846,11.9319,2765.9,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752091223047,6.9319,2765.9,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752091223241,3.2078,2765.4,2764.6,1.80813]
["bitfinex-derivatives","ETHF0:USTF0",1752091223445,3.7241,2765.9,2764.6,1.80813]
["bitfinex-derivatives","ETHF0:USTF0",1752091223446,3.6094,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752091223652,3.6094,2765.3,2764.6,1.80813]
["bitfinex-derivatives","ETHF0:USTF0",1752091223653,3.2078,2765.8,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752091223951,3.6094,2765.8,2764.6,5.01593]
["bitfinex-derivatives","ETHF0:USTF0",1752091224148,0.72309,2765.3,2765.1,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752091224348,0.72309,2765.3,2764.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752091224349,3.6094,2765.2,2765.0,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1752091224545,3.6094,2765.2,2764.4,3.55704024]
["bitfinex-derivatives","ETHF0:USTF0",1752091224744,3.6094,2765.2,2764.6,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752091224947,0.72325,2764.6,2764.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752091225449,0.72333,2764.3,2764.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752091225750,0.72333,2764.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091225751,0.72355,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091225952,3.93126,2763.8,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752091226163,3.6779,2763.7,2763.1,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752091226450,3.6779,2763.7,2762.8,2.57814024]
["bitfinex-derivatives","ETHF0:USTF0",1752091226755,3.2078,2763.8,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752091226955,3.2078,2763.8,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752091227252,3.2078,2763.8,2762.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1752091227555,3.6779,2763.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091227752,0.72358,2763.4,2763.0,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1752091227948,0.7236,2763.3,2763.0,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1752091228151,0.7236,2763.3,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752091228351,3.6779,2763.7,2762.7,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1752091228553,5.48664,2763.7,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752091228746,5.48664,2763.7,2761.5,1.70295]
["bitfinex-derivatives","ETHF0:USTF0",1752091228747,1.80919,2763.0,2761.5,1.70295]
["bitfinex-derivatives","ETHF0:USTF0",1752091228945,1.80919,2763.0,2761.3,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752091228946,3.2078,2762.1,2761.3,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752091229162,3.22796379,2763.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091229357,57.14365379,2763.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091229554,3.2078,2763.4,2762.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752091229854,3.2078,2762.5,2761.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752091230051,3.2078,2761.5,2761.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752091230353,3.2078,2762.0,2761.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752091230558,0.72394,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091230849,3.2078,2762.4,2761.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752091230850,0.72411,2761.3,2761.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752091231057,3.2078,2761.8,2761.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752091231447,0.72413,2761.3,2761.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752091231648,3.2078,2761.8,2761.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752091231862,3.93194,2761.2,2761.1,0.02135]
["bitfinex-derivatives","ETHF0:USTF0",1752091232046,8.93194,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091232246,3.6623,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091232452,0.00543085,2761.0,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752091232748,0.00543085,2761.0,2760.0,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752091232749,0.00543085,2761.0,2760.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752091233058,3.2078,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091233251,0.929,2761.9,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752091233657,0.929,2761.9,2761.8,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752091233957,0.7239,2762.2,2761.8,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752091234153,3.2078,2762.5,2761.8,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752091234352,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091234756,3.2078,2762.8,2762.0,0.48241486]
["bitfinex-derivatives","ETHF0:USTF0",1752091234954,3.6623,2763.3,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752091234955,3.2078,2763.2,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752091235153,5.12802236,2763.1,2762.1,9.23701197]
["bitfinex-derivatives","ETHF0:USTF0",1752091235355,1.34872236,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091235655,3.2078,2763.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091235855,3.7793,2763.1,2762.2,7.61863112]
["bitfinex-derivatives","ETHF0:USTF0",1752091236062,3.7793,2763.1,2762.3,0.48226789]
["bitfinex-derivatives","ETHF0:USTF0",1752091236260,3.7793,2763.1,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752091236455,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091236757,6.9871,2763.6,2762.6,4.41068034]
["bitfinex-derivatives","ETHF0:USTF0",1752091236961,3.2078,2763.3,2762.7,0.48218034]
["bitfinex-derivatives","ETHF0:USTF0",1752091237152,3.2078,2763.0,2762.8,0.48218034]
["bitfinex-derivatives","ETHF0:USTF0",1752091237466,3.2078,2763.3,2762.9,0.48207929]
["bitfinex-derivatives","ETHF0:USTF0",1752091237668,3.2078,2763.6,2763.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752091237963,3.2078,2763.6,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752091238155,3.2078,2763.6,2763.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752091238552,8.2078,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091238753,3.2078,2763.3,2762.7,0.48220989]
["bitfinex-derivatives","ETHF0:USTF0",1752091238961,0.72395,2762.0,2761.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091239162,3.2078,2761.3,2761.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091239365,3.2078,2761.3,2761.2,4.64274]
["bitfinex-derivatives","ETHF0:USTF0",1752091239556,3.2078,2762.3,2761.3,1.81028]
["bitfinex-derivatives","ETHF0:USTF0",1752091239862,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091240057,3.2078,2762.3,2761.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752091240362,3.9372,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091240660,3.9372,2762.6,2761.7,7.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752091241060,3.93163,2762.4,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752091241255,3.93163,2762.4,2761.3,1.81028]
["bitfinex-derivatives","ETHF0:USTF0",1752091241256,3.7042,2762.4,2761.3,1.81028]
["bitfinex-derivatives","ETHF0:USTF0",1752091241452,3.8324,2762.3,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752091241657,3.2078,2762.1,2761.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752091241857,3.2078,2761.3,2760.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091242057,3.2078,2760.6,2760.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091242759,3.93218,2760.3,2760.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091243062,3.93218,2760.3,2760.2,1.50680405]
["bitfinex-derivatives","ETHF0:USTF0",1752091243457,8.93218,2760.3,2760.2,1.50680405]
["bitfinex-derivatives","ETHF0:USTF0",1752091243756,8.93218,2760.3,2760.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091244061,3.93218,2760.3,2760.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091244559,3.2078,2760.3,2760.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091244753,3.2078,2760.4,2760.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091244968,0.72438,2760.3,2760.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091245158,0.72443,2760.1,2760.0,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091245358,0.72442,2760.2,2760.0,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091245561,0.72442,2760.2,2760.0,3.21323085]
["bitfinex-derivatives","ETHF0:USTF0",1752091245757,0.72434,2760.5,2760.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752091246059,0.7244,2760.2,2760.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752091246258,3.2078,2760.7,2760.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752091246460,0.72429,2760.7,2760.4,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1752091246658,0.7243,2760.6,2760.5,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752091247153,0.72443,2760.1,2760.0,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091247754,3.93223,2760.1,2760.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091247954,8.2078,2760.1,2759.1,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752091248161,1.81641085,2760.3,2759.1,8.30209197]
["bitfinex-derivatives","ETHF0:USTF0",1752091248362,0.72467,2759.2,2759.1,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752091248556,3.2078,2760.2,2759.1,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752091248756,0.72456,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091248960,1.81108,2760.1,2759.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752091249168,0.72459,2759.5,2759.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752091251459,0.72459,2759.5,2759.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091251460,0.72468,2759.2,2759.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091251762,0.72469,2759.1,2759.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091252259,3.2078,2759.7,2759.0,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091252468,3.2078,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091252659,3.2078,2760.2,2759.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752091252859,0.72461,2759.4,2759.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752091253064,3.2078,2759.9,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752091253367,0.00543085,2760.3,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752091253660,0.00543085,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752091253856,0.72427,2760.7,2760.4,3.59989197]
["bitfinex-derivatives","ETHF0:USTF0",1752091254062,1.81029,2761.3,2760.5,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752091254265,1.37796977,2761.2,2760.5,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752091254461,0.72423,2760.9,2760.7,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752091254663,0.72423,2760.9,2760.5,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752091254664,3.2078,2761.1,2760.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752091254867,0.7243,2760.6,2760.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752091255166,0.72435,2760.5,2760.0,6.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752091255366,5.01849,2760.7,2760.1,4.39721]
["bitfinex-derivatives","ETHF0:USTF0",1752091255562,0.7244,2760.2,2760.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752091255757,3.2078,2760.3,2760.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752091255963,0.7244,2760.2,2760.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752091256164,0.72448,2759.9,2759.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091256364,3.93228,2759.9,2759.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091256573,0.72472,2759.0,2758.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091256864,3.2078,2759.6,2758.7,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1752091257160,3.2078,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752091257363,0.72448,2759.9,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752091257561,0.00543085,2760.1,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752091257760,0.72421,2761.0,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752091258064,3.2078,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091258364,1.81033,2761.3,2759.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091258365,0.72456,2759.6,2759.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091259167,0.72456,2759.6,2759.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091259168,0.72467,2759.2,2759.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091259566,0.72467,2759.2,2759.1,0.8163493]
["bitfinex-derivatives","ETHF0:USTF0",1752091259765,8.59989197,2759.2,2757.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091259958,3.2078,2758.7,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091260161,3.2078,2759.0,2757.9,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752091260367,3.2078,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752091260661,0.00543085,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752091260662,8.5e-07,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752091260861,0.72426,2760.8,2760.1,1.81103]
["bitfinex-derivatives","ETHF0:USTF0",1752091261065,0.72426,2760.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091261066,3.2078,2760.8,2759.8,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1752091261265,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091261465,0.72435,2760.4,2759.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752091261768,3.2078,2760.8,2759.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752091261769,1.81069,2760.7,2759.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752091261960,3.2078,2760.2,2759.1,1.81172]
["bitfinex-derivatives","ETHF0:USTF0",1752091262162,4.6354,2760.6,2758.6,52.191]
["bitfinex-derivatives","ETHF0:USTF0",1752091262163,1.37001131,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091262368,3.2078,2759.9,2758.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091262564,3.8565,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091262767,0.72456,2759.7,2758.8,5.01968]
["bitfinex-derivatives","ETHF0:USTF0",1752091263070,1.81107,2760.2,2758.8,5.01968]
["bitfinex-derivatives","ETHF0:USTF0",1752091263071,3.2078,2760.5,2759.4,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1752091263364,4.20036379,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091263560,1.36943556,2760.6,2760.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752091263761,4.58074,2760.9,2760.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752091263963,1.36940055,2760.8,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752091264160,1.36940055,2760.8,2760.2,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752091264161,4.59736434,2760.8,2760.2,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752091264366,1.36940055,2760.7,2760.2,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752091264567,3.22796379,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091264760,1.36940055,2760.7,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752091264761,3.22796379,2760.7,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752091264960,1.36945968,2760.7,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752091265167,1.36945968,2760.7,2760.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752091265363,3.2078,2761.3,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752091265674,1.3696046,2761.2,2760.3,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1752091265967,1.3696046,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091266168,1.37036716,2761.0,2760.4,1.81088]
["bitfinex-derivatives","ETHF0:USTF0",1752091266466,1.37036716,2761.0,2760.3,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1752091266467,1.37036716,2760.9,2760.8,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752091266666,7.51334339,2761.5,2760.3,8.82222]
["bitfinex-derivatives","ETHF0:USTF0",1752091266667,3.2078,2761.5,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752091266863,3.2078,2761.5,2760.3,5.01872]
["bitfinex-derivatives","ETHF0:USTF0",1752091266864,3.2078,2761.2,2760.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752091267173,3.2078,2760.9,2760.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752091267568,3.8218,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091267964,0.72435,2760.4,2760.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752091268270,4.54606,2760.8,2760.0,6.53018]
["bitfinex-derivatives","ETHF0:USTF0",1752091268574,7.0296,2760.8,2760.0,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752091268774,0.72436,2760.4,2760.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752091269073,7.0296,2760.8,2760.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752091269272,1.37495627,2760.7,2760.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752091269476,0.72433,2760.5,2760.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752091269668,0.72441,2760.2,2759.4,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1752091269975,3.2078,2760.8,2760.2,1.81101]
["bitfinex-derivatives","ETHF0:USTF0",1752091270166,1.37373548,2760.7,2760.3,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752091270362,3.9133,2761.4,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752091270363,3.22796379,2761.3,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752091270563,3.2078,2761.1,2760.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752091270770,3.9133,2761.4,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752091271070,1.37363281,2761.4,2761.3,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1752091271467,1.37363281,2761.4,2761.3,5.35491]
["bitfinex-derivatives","ETHF0:USTF0",1752091271669,1.37363281,2761.4,2761.0,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1752091271670,3.2078,2762.0,2761.0,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1752091271973,1.37477496,2761.9,2761.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752091272974,3.22796379,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752091273174,3.22796379,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091273368,6.43576379,2763.1,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752091273564,3.22796379,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752091273764,3.22796379,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091273964,3.22796379,2763.0,2762.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752091274170,3.2078,2763.1,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752091274368,3.93146,2763.1,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752091274673,3.2078,2763.1,2762.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752091274876,3.2078,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091275371,0.72367,2763.0,2762.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752091275573,4.57657,2763.0,2762.7,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752091275769,3.8529,2763.0,2761.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1752091276075,0.72376,2762.7,2762.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752091276277,3.2078,2763.1,2762.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752091276774,0.72368,2763.0,2762.7,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752091276970,4.57658,2763.0,2762.7,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752091277165,3.2078,2763.1,2762.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752091277166,3.2078,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091277371,3.2078,2763.1,2762.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752091277566,0.72369,2763.0,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1752091277767,3.6689,2763.0,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752091277971,3.2078,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091278177,3.2078,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091278378,3.2078,2763.1,2762.3,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1752091278578,3.6689,2763.0,2762.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752091278777,3.2078,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091279286,3.2078,2763.1,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752091279581,3.2078,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091279975,3.2078,2763.1,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752091280176,3.2078,2763.1,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752091280367,3.2078,2763.1,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752091280574,3.2078,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091280773,3.2078,2763.1,2762.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752091280979,0.7237,2762.9,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1752091281175,3.2078,2763.1,2762.0,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752091281376,3.7192,2762.8,2762.0,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752091281573,3.2078,2763.1,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752091281778,0.72373,2762.8,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752091282280,0.72382,2762.5,2762.0,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752091282484,0.7238,2762.5,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752091282982,0.72391,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091283182,3.2078,2762.3,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752091283383,4.44308,2762.2,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752091283579,4.4431,2762.2,2762.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1752091283782,3.7192,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752091284081,0.72391,2762.1,2761.3,1.81024]
["bitfinex-derivatives","ETHF0:USTF0",1752091284381,3.7192,2762.2,2761.3,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752091284382,0.72397,2761.9,2761.3,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752091284582,6.9883,2762.0,2761.3,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752091284886,3.2078,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752091285073,3.2078,2761.5,2761.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752091285074,3.93188,2761.5,2761.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752091285377,3.2078,2761.5,2761.1,1.20112155]
["bitfinex-derivatives","ETHF0:USTF0",1752091285583,0.7241,2761.4,2761.2,0.47697155]
["bitfinex-derivatives","ETHF0:USTF0",1752091285883,0.7241,2761.4,2761.3,0.47697155]
["bitfinex-derivatives","ETHF0:USTF0",1752091286079,3.2078,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752091286283,0.724,2761.8,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752091286284,3.2078,2761.8,2761.4,0.47697155]
["bitfinex-derivatives","ETHF0:USTF0",1752091286483,0.72402,2761.7,2761.1,1.81039]
["bitfinex-derivatives","ETHF0:USTF0",1752091286685,3.2078,2761.8,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752091286887,3.93181,2761.8,2761.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752091287080,3.9318,2761.8,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1752091287275,3.9318,2761.8,2761.3,4.2155129]
["bitfinex-derivatives","ETHF0:USTF0",1752091287276,3.9318,2761.8,2761.5,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752091287483,3.2078,2761.8,2760.8,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1752091287683,3.2078,2761.3,2760.9,0.47640402]
["bitfinex-derivatives","ETHF0:USTF0",1752091287877,3.2078,2761.3,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1752091288081,0.72413,2761.3,2761.2,0.47640402]
["bitfinex-derivatives","ETHF0:USTF0",1752091288485,3.93193,2761.3,2761.2,0.47640402]
["bitfinex-derivatives","ETHF0:USTF0",1752091288684,8.93193,2761.3,2761.2,0.47640402]
["bitfinex-derivatives","ETHF0:USTF0",1752091288989,9.1432,2761.3,2759.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752091289187,9.1432,2761.3,2759.8,0.47664753]
["bitfinex-derivatives","ETHF0:USTF0",1752091289188,3.2078,2760.3,2759.8,0.47664753]
["bitfinex-derivatives","ETHF0:USTF0",1752091289384,3.2078,2760.5,2759.9,9.52587607]
["bitfinex-derivatives","ETHF0:USTF0",1752091289584,3.2078,2760.9,2760.4,1.81083]
["bitfinex-derivatives","ETHF0:USTF0",1752091289776,0.7243,2760.6,2760.5,4.41624753]
["bitfinex-derivatives","ETHF0:USTF0",1752091289988,0.7243,2760.6,2760.5,0.47664753]
["bitfinex-derivatives","ETHF0:USTF0",1752091290286,3.9321,2760.6,2760.5,0.47664753]
["bitfinex-derivatives","ETHF0:USTF0",1752091290482,1.81095,2760.3,2759.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752091290677,3.2078,2759.6,2758.6,3.21002484]
["bitfinex-derivatives","ETHF0:USTF0",1752091290881,3.2078,2759.2,2758.6,0.00222484]
["bitfinex-derivatives","ETHF0:USTF0",1752091291079,3.2078,2758.7,2758.6,0.00222484]
["bitfinex-derivatives","ETHF0:USTF0",1752091291479,2.58306854,2759.3,2758.6,0.00222484]
["bitfinex-derivatives","ETHF0:USTF0",1752091291480,3.2078,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752091291684,6.8802,2759.9,2758.9,2.58306854]
["bitfinex-derivatives","ETHF0:USTF0",1752091291880,3.2078,2759.9,2759.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752091292082,4.1432,2760.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091292280,4.1432,2760.3,2759.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752091292281,0.72444,2760.1,2759.3,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1752091292482,3.2078,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091292784,3.2078,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752091292982,3.2078,2760.3,2759.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752091293189,3.2078,2760.3,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1752091293789,3.2078,2760.3,2760.1,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752091293990,0.7244,2760.2,2759.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752091294188,3.93219,2760.3,2759.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752091294489,0.72442,2760.2,2759.7,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091294686,0.72442,2760.2,2759.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752091294986,0.72451,2759.8,2759.7,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091295186,3.2078,2760.0,2758.8,1.81187]
["bitfinex-derivatives","ETHF0:USTF0",1752091295187,4.39429854,2759.9,2759.0,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752091295387,3.9324,2759.5,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1752091295584,3.2078,2759.5,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1752091295785,3.2078,2759.5,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752091296091,3.21323085,2760.0,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752091296389,3.21323085,2760.0,2759.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752091296592,3.21323085,2760.0,2759.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752091296892,3.93769085,2760.0,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752091297183,3.93769085,2760.0,2759.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752091297184,0.7245,2759.9,2759.6,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752091297391,3.2078,2759.7,2759.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752091297690,0.72458,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091297890,3.2078,2759.7,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752091298192,0.72463,2759.4,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752091298380,0.72464,2759.3,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752091298686,3.2078,2759.4,2758.7,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752091298992,3.2078,2759.2,2758.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091299185,0.72475,2758.9,2758.7,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1752091299381,3.7842,2759.1,2758.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091299582,0.72477,2758.8,2758.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091299881,2.58306854,2758.8,2757.5,3.14092487]
["bitfinex-derivatives","ETHF0:USTF0",1752091300081,3.2078,2758.6,2757.5,2.58306854]
["bitfinex-derivatives","ETHF0:USTF0",1752091300282,3.2078,2758.6,2757.7,5.02043]
["bitfinex-derivatives","ETHF0:USTF0",1752091300589,0.00543085,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752091300787,3.7842,2759.4,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091300989,3.2078,2759.7,2758.4,1.81218]
["bitfinex-derivatives","ETHF0:USTF0",1752091301292,5.01939,2759.4,2758.2,1.81231]
["bitfinex-derivatives","ETHF0:USTF0",1752091301492,0.72476,2758.9,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752091301689,3.2078,2759.4,2758.5,5.01993]
["bitfinex-derivatives","ETHF0:USTF0",1752091301993,3.2078,2759.4,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752091302190,3.2078,2759.4,2758.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1752091302191,3.2078,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752091302693,0.72448,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091302889,3.2078,2760.1,2759.1,2.58306854]
["bitfinex-derivatives","ETHF0:USTF0",1752091303192,3.2078,2760.1,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752091303895,3.2078,2761.2,2760.3,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1752091304088,3.2078,2761.2,2760.5,1.81082]
["bitfinex-derivatives","ETHF0:USTF0",1752091304290,3.93195,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091304487,3.2078,2761.2,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752091304686,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091304995,3.2078,2761.2,2760.0,5.79086854]
["bitfinex-derivatives","ETHF0:USTF0",1752091305192,3.2078,2761.2,2760.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091305394,3.2078,2761.2,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752091305688,3.2078,2761.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091305895,0.7242,2761.0,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752091306087,3.2078,2761.6,2760.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091306287,3.2078,2761.6,2761.5,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1752091306593,3.2078,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091306890,3.2078,2761.6,2760.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1752091307095,3.2078,2761.6,2760.9,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1752091307290,3.2078,2761.6,2761.4,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752091307489,3.2078,2761.6,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752091307688,3.2078,2761.6,2760.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1752091307689,7.039,2761.6,2760.7,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1752091307894,0.72419,2761.1,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752091308196,0.72425,2760.8,2760.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091308491,3.9657,2761.0,2760.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091308692,3.2078,2761.3,2760.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091308999,0.72425,2760.8,2760.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091309293,2.58306854,2760.8,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752091309493,1.81108,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091309794,0.72455,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091310089,3.9657,2760.0,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752091310090,7.1735,2760.0,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752091310290,0.72448,2759.9,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752091310493,0.72451,2759.8,2759.6,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752091310701,0.72449,2759.9,2759.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752091310994,0.72459,2759.6,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752091311196,0.72459,2759.5,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752091311389,0.72465,2759.3,2758.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752091311588,1.81134,2759.7,2758.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752091311589,3.2078,2759.7,2758.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752091311785,0.72473,2759.0,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752091311987,0.72485,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091312191,3.2078,2758.8,2758.1,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1752091312391,0.72481,2758.7,2758.5,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752091312593,3.2078,2759.4,2758.4,5.79086854]
["bitfinex-derivatives","ETHF0:USTF0",1752091312892,0.00543085,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752091313490,0.00543085,2759.6,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1752091313694,0.00543085,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752091314291,0.00543085,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091314490,0.00543085,2759.6,2758.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091314491,0.72465,2759.3,2758.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752091314687,0.00543085,2759.6,2758.8,1.81193]
["bitfinex-derivatives","ETHF0:USTF0",1752091315092,0.00543085,2759.6,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091315093,3.2078,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091315293,0.72473,2759.0,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752091315498,0.72463,2759.4,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752091315698,3.2078,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091316000,0.73001085,2759.6,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1752091316296,0.00543085,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091316496,0.00543085,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752091316699,0.00543085,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091317096,0.7246,2759.5,2759.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752091317297,0.00543085,2759.6,2758.8,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1752091317998,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091318293,3.2078,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091318499,0.72485,2758.5,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752091318698,7.0722,2759.0,2758.3,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752091318999,0.72482,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091319197,0.72478,2758.8,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752091319391,1.81167,2759.2,2758.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752091319694,1.81167,2759.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091319695,3.2078,2759.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091319902,3.8644,2758.9,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752091320101,0.72486,2758.5,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752091320297,0.72488,2758.4,2758.1,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1752091320597,0.9957,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091320795,1.81211,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091321000,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091321296,6.60296854,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091321500,6.60296854,2758.6,2756.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1752091321501,3.2078,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091321803,0.9957,2759.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091322004,1.27698615,2758.9,2757.8,10.51406854]
["bitfinex-derivatives","ETHF0:USTF0",1752091322194,0.9957,2759.1,2757.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752091322195,3.2078,2759.0,2757.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752091322396,1.27649951,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091322598,1.27649951,2758.9,2757.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752091322599,5.47062822,2758.8,2757.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752091322798,4.0199,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091322999,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091323204,3.2078,2759.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091323501,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091323701,3.2078,2759.3,2758.6,6.55716854]
["bitfinex-derivatives","ETHF0:USTF0",1752091324000,3.2078,2759.3,2758.4,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091324001,3.2078,2759.0,2758.4,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091324197,2.58306854,2758.5,2757.2,3.14092487]
["bitfinex-derivatives","ETHF0:USTF0",1752091324404,0.72505,2757.8,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752091324602,0.72509,2757.6,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1752091324900,3.2078,2757.9,2757.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752091325097,11.59308854,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091325299,0.72502,2757.9,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752091325494,0.00543085,2757.8,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752091325697,0.00543085,2757.8,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1752091325900,0.00543085,2757.8,2757.5,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752091325901,0.72506,2757.7,2757.5,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752091326097,0.00543085,2757.8,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752091326501,3.9326,2758.7,2757.8,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1752091326697,52.209,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091326898,0.72476,2758.9,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752091327098,1.99366005,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091327404,3.2078,2759.0,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752091327603,0.72488,2758.4,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752091327803,4.1855,2759.0,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1752091328102,3.2078,2758.7,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091328297,0.72484,2758.6,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091328494,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091328697,3.2078,2758.7,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752091329196,3.2078,2758.7,2758.2,5.02013]
["bitfinex-derivatives","ETHF0:USTF0",1752091329197,3.2078,2758.7,2758.3,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752091329606,0.72486,2758.5,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752091329807,0.72488,2758.4,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752091330004,2.58306854,2759.3,2758.3,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752091330005,3.2078,2759.3,2758.3,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752091330303,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091330602,3.2078,2759.3,2759.2,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752091330901,3.2078,2759.3,2758.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752091331102,1.81167,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091331303,1.81174,2759.1,2758.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752091331606,1.81213,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091331802,5.02009,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091332002,2.58306854,2758.2,2757.4,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752091332198,3.2078,2758.0,2757.2,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752091332403,3.2078,2758.3,2757.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091332597,3.2078,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091332797,2.58306854,2759.2,2757.5,2.58849939]
["bitfinex-derivatives","ETHF0:USTF0",1752091332798,0.72467,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091332997,1.26872392,2759.1,2759.0,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1752091333200,7.41346379,2759.9,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752091333505,5.45371448,2759.9,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752091333703,0.9777,2759.9,2759.8,8.93231]
["bitfinex-derivatives","ETHF0:USTF0",1752091333903,3.22796379,2760.4,2759.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752091334107,0.56118361,2760.7,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752091334302,0.56118361,2760.8,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752091334498,5.24268135,2761.2,2760.7,2.58306854]
["bitfinex-derivatives","ETHF0:USTF0",1752091334697,0.9777,2761.4,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752091335098,6.35819921,2761.4,2761.3,5.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752091335302,0.9777,2761.4,2761.3,9.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752091335506,5.38049921,2761.6,2761.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752091335802,8.58829921,2762.1,2761.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752091336003,0.72393,2762.0,2761.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752091336206,0.72402,2761.7,2761.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752091336503,3.2078,2762.1,2761.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752091337009,3.93178,2761.8,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752091337199,3.2078,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091337404,3.8083,2763.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091337405,0.9777,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091337606,0.9777,2762.5,2761.8,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752091337804,0.9777,2762.8,2761.8,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752091338005,0.72383,2762.4,2761.8,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752091338200,4.7204,2762.8,2761.8,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752091338405,0.72376,2762.7,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752091338608,3.7889,2763.1,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752091338609,1.70149,2762.6,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752091338906,0.9777,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091339111,0.9777,2762.4,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091339303,1.70155,2762.4,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752091339509,0.9777,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091339704,0.72394,2762.0,2761.6,5.25340521]
["bitfinex-derivatives","ETHF0:USTF0",1752091339907,6.9967,2762.3,2761.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1752091340107,6.9967,2762.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091340108,3.2078,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091340308,0.72408,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091340510,0.72406,2761.5,2761.2,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1752091340714,3.2078,2761.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091340911,3.7889,2761.8,2760.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1752091341106,3.7889,2761.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091341306,3.2078,2761.2,2760.1,9.2195934]
["bitfinex-derivatives","ETHF0:USTF0",1752091341612,0.72434,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091341808,0.72434,2760.5,2759.9,2.1000934]
["bitfinex-derivatives","ETHF0:USTF0",1752091341809,0.72441,2760.2,2759.9,2.1000934]
["bitfinex-derivatives","ETHF0:USTF0",1752091342011,0.72434,2760.5,2759.8,2.1000934]
["bitfinex-derivatives","ETHF0:USTF0",1752091342315,6.9384,2760.8,2760.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752091342520,0.72438,2760.3,2760.0,2.8245334]
["bitfinex-derivatives","ETHF0:USTF0",1752091342809,0.72438,2760.4,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752091343114,0.7244,2760.3,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1752091343314,0.72441,2760.2,2760.0,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1752091343513,6.9384,2760.8,2759.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752091343705,0.72442,2760.2,2759.8,2.1000934]
["bitfinex-derivatives","ETHF0:USTF0",1752091343913,1.81069,2760.7,2759.8,2.1000934]
["bitfinex-derivatives","ETHF0:USTF0",1752091344115,3.7306,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091344415,0.72451,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091344719,3.2078,2760.4,2759.7,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1752091344910,3.9941,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091345105,0.72461,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091345310,0.9777,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091345507,0.9777,2759.9,2758.5,3.6064295]
["bitfinex-derivatives","ETHF0:USTF0",1752091345508,0.72468,2759.2,2759.1,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091345714,0.72468,2759.2,2759.1,0.51689025]
["bitfinex-derivatives","ETHF0:USTF0",1752091346008,0.72468,2759.2,2759.1,0.51656852]
["bitfinex-derivatives","ETHF0:USTF0",1752091346009,1.70238,2759.2,2759.1,0.51656852]
["bitfinex-derivatives","ETHF0:USTF0",1752091346215,1.8119,2758.9,2758.3,5.8999934]
["bitfinex-derivatives","ETHF0:USTF0",1752091346514,0.72485,2758.5,2758.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752091346716,0.72485,2758.5,2758.3,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752091347016,0.73006085,2759.4,2758.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752091347316,0.00543085,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752091347717,0.00543085,2759.4,2759.3,5.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752091347917,8.5e-07,2759.4,2759.3,5.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752091348221,8.5e-07,2759.4,2759.3,9.3310695]
["bitfinex-derivatives","ETHF0:USTF0",1752091349215,3.932,2761.0,2759.3,8.6064295]
["bitfinex-derivatives","ETHF0:USTF0",1752091349411,3.2078,2761.4,2760.4,1.81084]
["bitfinex-derivatives","ETHF0:USTF0",1752091349615,3.9319,2761.4,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1752091349817,3.2078,2761.4,2760.7,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1752091350008,3.2078,2761.8,2760.9,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1752091350211,0.72394,2762.0,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752091350417,0.72394,2762.0,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752091350611,0.72396,2761.9,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752091350811,3.2078,2762.2,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091351016,0.72403,2761.7,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091351220,1.70174,2761.6,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091351412,0.9777,2761.6,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091351608,1.70174,2761.6,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091352114,3.2078,2762.0,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091352115,4.1855,2762.0,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091352322,0.72399,2761.8,2761.5,3.21323085]
["bitfinex-derivatives","ETHF0:USTF0",1752091352516,3.8695,2761.9,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091352814,0.9777,2762.0,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091353008,7.0773,2761.9,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091353613,3.2078,2761.9,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091353918,0.72404,2761.6,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091354118,3.2078,2761.9,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091354322,0.9777,2762.0,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091354519,0.724,2761.8,2761.5,0.72948085]
["bitfinex-derivatives","ETHF0:USTF0",1752091354819,0.72404,2761.6,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091355020,0.72402,2761.7,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091355217,1.70173,2761.7,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091355418,0.9777,2761.7,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1752091355617,0.72404,2761.6,2761.5,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1752091356614,1.81023,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091356822,0.72415,2761.2,2760.5,5.01857]
["bitfinex-derivatives","ETHF0:USTF0",1752091357022,0.72418,2761.1,2760.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752091357221,0.72418,2761.1,2760.6,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752091357422,7.0802,2761.4,2760.6,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752091357624,0.72412,2761.3,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752091357822,7.0802,2761.4,2760.6,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752091358020,7.0802,2761.4,2760.2,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1752091358212,7.8043,2761.4,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752091358413,3.2078,2761.4,2760.9,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1752091358619,0.9777,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091358819,7.0802,2761.5,2760.7,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1752091359225,7.0802,2761.5,2760.8,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1752091359423,7.80427,2761.5,2761.0,1.81049]
["bitfinex-derivatives","ETHF0:USTF0",1752091359623,3.2078,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752091360621,3.2078,2761.5,2761.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1752091360817,0.00543085,2761.8,2761.1,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752091361022,0.00543085,2761.8,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752091361529,0.00543085,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091361731,0.00543085,2761.8,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752091361921,0.98213085,2761.8,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752091362116,0.98213085,2761.8,2761.2,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752091362321,0.98213085,2761.8,2761.3,1.81026]
["bitfinex-derivatives","ETHF0:USTF0",1752091362623,0.00543085,2761.8,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752091362923,5.79632028,2762.7,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752091362924,4.28759158,2763.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091363229,5.26429158,2764.5,2763.7,5.01647]
["bitfinex-derivatives","ETHF0:USTF0",1752091363424,9.18859158,2764.5,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752091363826,4.901,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752091364121,5.62429,2764.5,2763.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752091364329,4.901,2764.5,2763.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752091364517,0.7233,2764.4,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1752091364716,3.9243,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091364917,0.72346,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091365117,3.2078,2764.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091365327,0.72343,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091365526,4.28759158,2764.4,2763.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752091365827,5.26429158,2764.5,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091366016,0.9767,2764.5,2763.7,5.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752091366218,0.9767,2764.5,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752091366418,4.28759158,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091366625,4.28759158,2764.8,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752091366824,4.28759158,2764.8,2764.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752091367023,5.01080158,2764.8,2764.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752091367223,4.28759158,2764.9,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1752091367424,0.72316,2765.0,2764.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752091367620,0.72317,2764.9,2764.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752091367821,3.7161,2765.0,2764.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752091368028,3.7161,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091368324,0.72324,2764.7,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752091368522,3.60028504,2765.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091368727,5.26429158,2766.9,2766.0,1.80722]
["bitfinex-derivatives","ETHF0:USTF0",1752091368923,0.9767,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091369117,4.0208,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091369321,0.72289,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091369519,3.9248,2766.7,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752091369826,4.74354,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091370131,4.74354,2766.6,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752091370423,4.0208,2766.6,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752091370628,0.9767,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091370829,0.9767,2766.9,2766.8,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1752091371025,0.9767,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091371226,5.9767,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091371432,4.74348,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091371624,4.74348,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091371625,4.0208,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091371833,0.9767,2767.1,2766.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752091372028,0.9767,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091372029,0.9767,2767.4,2767.2,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752091372227,0.9767,2767.4,2767.3,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752091372536,4.0258,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091372734,4.0258,2767.8,2767.1,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752091372735,0.72253,2767.4,2767.1,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752091372922,4.0258,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091373128,4.0258,2767.3,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752091373826,10.0025,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091374031,0.9767,2767.2,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752091374231,0.9767,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091374427,0.72253,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091374629,0.9767,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1752091374830,3.9191,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091375028,0.9767,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091375229,3.9191,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091375430,1.69922,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091375628,0.7226,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091375830,0.9767,2767.4,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752091376026,1.69926,2767.3,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752091376227,0.9767,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091376429,1.69917,2767.6,2767.4,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1752091376631,3.9191,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091376632,0.9767,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091376838,4.64163,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091377037,3.9191,2767.4,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752091377231,3.9191,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091377232,3.9191,2767.4,2767.3,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752091377431,3.2078,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091377432,0.9767,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091377733,0.72252,2767.4,2767.2,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1752091377940,0.72252,2767.4,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752091378136,1.69925,2767.3,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091378439,0.9767,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091378833,0.72249,2767.5,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752091379037,3.7656,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091379338,0.72254,2767.4,2767.2,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1752091379534,1.69908,2768.0,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752091379737,0.72239,2768.0,2767.7,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752091379932,3.2078,2768.1,2767.6,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1752091380137,0.72241,2767.9,2767.7,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752091380336,1.80562,2768.5,2768.0,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752091380337,0.9767,2768.5,2768.0,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752091380540,0.9767,2768.5,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752091380740,0.9767,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091381034,3.2078,2768.0,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091381240,3.9304,2767.1,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091381635,3.2078,2768.0,2767.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752091381831,1.80591,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091382039,0.7226,2767.1,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091382433,3.9304,2767.1,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091382630,1.80628,2767.5,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091382631,3.2078,2767.5,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091382937,3.2078,2767.5,2767.1,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752091383235,3.2078,2767.5,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091383236,0.7226,2767.1,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091383635,5.01408,2767.5,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091383829,0.72258,2767.2,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091384035,0.7226,2767.1,2767.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1752091384635,0.72273,2766.6,2765.9,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752091384840,9.7105,2767.1,2766.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752091384841,0.72277,2766.5,2766.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752091385037,3.2078,2766.9,2766.3,3.73880654]
["bitfinex-derivatives","ETHF0:USTF0",1752091385237,3.2078,2766.9,2766.4,0.53100654]
["bitfinex-derivatives","ETHF0:USTF0",1752091385437,0.72273,2766.6,2766.5,0.53100654]
["bitfinex-derivatives","ETHF0:USTF0",1752091385645,0.72275,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752091385943,3.7338,2766.8,2766.4,1.25400186]
["bitfinex-derivatives","ETHF0:USTF0",1752091386138,0.72273,2766.6,2766.5,0.53123186]
["bitfinex-derivatives","ETHF0:USTF0",1752091386542,3.7338,2766.8,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752091386738,0.72281,2766.3,2766.2,4.40782]
["bitfinex-derivatives","ETHF0:USTF0",1752091386940,1.69951,2766.3,2766.2,0.53147523]
["bitfinex-derivatives","ETHF0:USTF0",1752091388137,5.67561,2766.3,2766.2,0.53147523]
["bitfinex-derivatives","ETHF0:USTF0",1752091388546,0.72281,2766.3,2766.2,0.53147523]
["bitfinex-derivatives","ETHF0:USTF0",1752091390144,0.72281,2766.3,2766.2,0.53382969]
["bitfinex-derivatives","ETHF0:USTF0",1752091390343,0.72288,2766.0,2765.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752091390545,0.72294,2765.8,2765.7,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752091390840,3.93074,2765.8,2765.7,0.50665804]
["bitfinex-derivatives","ETHF0:USTF0",1752091391142,3.93074,2765.8,2765.7,1.04165521]
["bitfinex-derivatives","ETHF0:USTF0",1752091391345,3.93074,2765.8,2765.7,1.04253923]
["bitfinex-derivatives","ETHF0:USTF0",1752091391737,3.2078,2766.1,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752091391937,1.80713,2766.2,2765.9,1.04376839]
["bitfinex-derivatives","ETHF0:USTF0",1752091392135,3.93066,2766.1,2766.0,1.04381961]
["bitfinex-derivatives","ETHF0:USTF0",1752091392837,0.72286,2766.1,2766.0,1.04500968]
["bitfinex-derivatives","ETHF0:USTF0",1752091393345,3.2078,2766.4,2766.0,1.04500968]
["bitfinex-derivatives","ETHF0:USTF0",1752091393545,3.93059,2766.4,2766.2,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752091393843,3.2078,2766.4,2766.1,1.04500968]
["bitfinex-derivatives","ETHF0:USTF0",1752091394036,2.78526,2766.3,2765.6,1.56850308]
["bitfinex-derivatives","ETHF0:USTF0",1752091394241,0.72296,2765.7,2765.6,1.56850308]
["bitfinex-derivatives","ETHF0:USTF0",1752091394547,4.7784,2766.3,2765.6,1.56850308]
["bitfinex-derivatives","ETHF0:USTF0",1752091394746,0.72294,2765.8,2765.7,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752091395247,0.72296,2765.7,2765.6,2.1000934]
["bitfinex-derivatives","ETHF0:USTF0",1752091395441,0.72299,2765.6,2765.5,2.1000934]
["bitfinex-derivatives","ETHF0:USTF0",1752091396140,0.72299,2765.6,2765.5,3.14092487]
["bitfinex-derivatives","ETHF0:USTF0",1752091396541,0.00542074,2765.9,2765.5,3.14092487]
["bitfinex-derivatives","ETHF0:USTF0",1752091396748,0.00542074,2765.9,2765.8,2.28842539]
["bitfinex-derivatives","ETHF0:USTF0",1752091396948,0.00542074,2765.9,2765.8,2.81025386]
["bitfinex-derivatives","ETHF0:USTF0",1752091397146,0.00542074,2765.9,2765.8,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1752091397544,5.00542074,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091397737,3.93121,2764.0,2763.9,2.83836186]
["bitfinex-derivatives","ETHF0:USTF0",1752091397942,0.72379,2762.6,2761.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752091398143,3.2078,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752091398346,2.17168585,2762.6,2762.5,14.18858662]
["bitfinex-derivatives","ETHF0:USTF0",1752091398541,0.14978585,2762.6,2762.5,19.91238662]
["bitfinex-derivatives","ETHF0:USTF0",1752091398738,0.14978585,2762.6,2762.5,14.18858662]
["bitfinex-derivatives","ETHF0:USTF0",1752091398940,0.14978585,2762.6,2762.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091398941,0.87355585,2762.6,2762.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091399144,0.72385,2762.3,2762.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752091399349,3.93165,2762.3,2762.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752091399546,3.2078,2762.3,2761.4,1.68356]
["bitfinex-derivatives","ETHF0:USTF0",1752091399745,0.72404,2761.6,2761.5,14.33568662]
["bitfinex-derivatives","ETHF0:USTF0",1752091399941,3.2078,2761.7,2761.5,14.33568662]
["bitfinex-derivatives","ETHF0:USTF0",1752091400245,3.2078,2761.7,2761.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752091400444,0.72411,2761.4,2761.0,1.68367]
["bitfinex-derivatives","ETHF0:USTF0",1752091400750,3.93191,2761.4,2761.1,15.05985662]
["bitfinex-derivatives","ETHF0:USTF0",1752091400942,3.93191,2761.4,2761.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091401143,3.2078,2761.4,2761.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091401444,5.41279214,2762.3,2761.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091401445,3.18548517,2762.6,2761.3,42.58515214]
["bitfinex-derivatives","ETHF0:USTF0",1752091401643,4.28759158,2763.5,2762.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091401850,0.0021,2763.7,2762.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091401851,0.72367,2763.0,2762.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091402039,0.7238,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091402643,0.7238,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091402644,0.7239,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091402849,0.7239,2762.1,2762.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091403050,0.72389,2762.2,2762.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091403245,0.9782,2762.8,2762.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091403448,0.9782,2762.8,2762.3,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1752091403647,3.2078,2762.9,2762.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091403841,0.9782,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091404040,0.72383,2762.4,2762.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091404240,0.72381,2762.5,2762.3,7.7013]
["bitfinex-derivatives","ETHF0:USTF0",1752091404646,4.28759158,2762.9,2762.4,7.78988071]
["bitfinex-derivatives","ETHF0:USTF0",1752091404945,4.28759158,2762.9,2762.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091404946,0.72369,2762.9,2762.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091405349,0.72369,2762.9,2762.8,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1752091405547,0.7238,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091405740,0.72386,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091406051,0.72401,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091406747,5.0799,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091406952,0.72406,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091407147,0.72409,2761.4,2761.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752091407350,1.80977,2762.1,2761.3,7.38188071]
["bitfinex-derivatives","ETHF0:USTF0",1752091407544,1.80977,2762.1,2761.4,7.78988071]
["bitfinex-derivatives","ETHF0:USTF0",1752091407545,5.07997,2762.1,2761.4,7.78988071]
["bitfinex-derivatives","ETHF0:USTF0",1752091407750,4.28759158,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091407950,0.72396,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091408142,4.28759158,2762.2,2761.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752091408344,0.72389,2762.2,2761.9,8.51382071]
["bitfinex-derivatives","ETHF0:USTF0",1752091408546,4.28759158,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091408747,0.72393,2762.0,2761.8,10.99768071]
["bitfinex-derivatives","ETHF0:USTF0",1752091408953,3.2078,2762.3,2761.6,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091409157,5.38049921,2761.9,2761.2,0.4979139]
["bitfinex-derivatives","ETHF0:USTF0",1752091409346,0.72394,2762.0,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752091409550,12.66706704,2761.9,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752091409946,5.36136206,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752091410146,4.28826763,2762.1,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1752091410352,0.72397,2761.9,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752091410549,2.17269382,2761.8,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752091410753,2.89667382,2761.8,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752091410956,7.18243088,2761.7,2761.5,4.56935]
["bitfinex-derivatives","ETHF0:USTF0",1752091411144,2.17269382,2761.6,2761.5,4.56935]
["bitfinex-derivatives","ETHF0:USTF0",1752091411348,6.45207836,2761.6,2761.5,4.56935]
["bitfinex-derivatives","ETHF0:USTF0",1752091411550,2.17269382,2761.6,2761.5,4.56935]
["bitfinex-derivatives","ETHF0:USTF0",1752091411751,2.17269382,2761.6,2760.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752091411955,2.17269382,2761.5,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752091412151,2.17269382,2761.5,2760.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752091412152,5.38049382,2761.4,2760.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752091412350,3.2078,2761.4,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752091412550,6.10539581,2761.4,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752091412755,2.17349581,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752091413557,2.89762581,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091413855,2.15881028,2761.2,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752091414354,2.15881028,2761.2,2761.1,5.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752091414651,3.2078,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752091414857,3.2078,2762.1,2761.5,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1752091415054,3.2078,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752091415248,3.2078,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091415448,3.21323065,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752091415652,0.00543065,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752091418358,0.72931065,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752091418559,0.00543065,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752091419655,0.72393,2762.0,2761.9,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1752091419853,0.00543065,2762.2,2761.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752091420060,0.00543065,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752091422760,3.19818566,2763.0,2762.1,11.71785787]
["bitfinex-derivatives","ETHF0:USTF0",1752091422960,3.2078,2763.3,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091422961,0.72364,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091423162,0.72364,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752091423563,5.01678,2763.3,2762.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752091423763,0.7237,2762.9,2762.8,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752091424167,0.7237,2762.9,2762.8,4.70602]
["bitfinex-derivatives","ETHF0:USTF0",1752091424369,3.2078,2763.0,2762.1,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1752091424567,0.72384,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1752091424865,3.2078,2762.7,2762.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752091425073,4.2086,2762.7,2762.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752091425369,0.72381,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752091425565,0.72378,2762.6,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752091425760,4.93236,2762.7,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752091426369,3.2078,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091426569,0.72362,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752091426764,3.2078,2763.4,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752091426960,0.72364,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752091427169,2.49652918,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752091427467,1.77288918,2763.2,2762.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752091427665,0.72371,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752091427859,2.49659918,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752091428065,9.58295918,2762.9,2762.0,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1752091428261,0.72382,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1752091428469,1.77288918,2762.5,2762.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752091428664,2.49670918,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752091429364,1.77288918,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752091429566,2.49668918,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752091431273,0.72385,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752091431467,2.49672918,2762.4,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1752091431674,0.72388,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752091431965,2.44302793,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752091432366,1.71914793,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752091432961,0.98014793,2762.3,2762.2,6.65116]
["bitfinex-derivatives","ETHF0:USTF0",1752091433165,3.2078,2762.9,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752091433369,0.72359,2763.4,2762.9,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1752091433562,4.27951435,2763.5,2763.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752091433777,4.27951435,2763.7,2763.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752091433976,4.27951435,2763.8,2763.7,4.80339]
["bitfinex-derivatives","ETHF0:USTF0",1752091434273,3.2078,2764.0,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1752091434769,3.2078,2764.0,2763.7,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752091434977,0.72346,2763.8,2763.7,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752091435174,0.72355,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752091435570,5.01655,2763.7,2762.7,5.94444]
["bitfinex-derivatives","ETHF0:USTF0",1752091435769,0.72367,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752091435971,3.2078,2763.4,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752091436166,0.72368,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752091436867,3.2078,2763.4,2762.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752091437165,3.93147,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091437375,0.72369,2763.0,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1752091437575,0.72377,2762.7,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752091437877,0.72374,2762.8,2762.7,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752091438270,3.2078,2763.1,2762.4,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752091438473,3.2078,2763.1,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752091438474,0.72371,2762.9,2762.8,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752091439173,3.2078,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091440272,0.72368,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752091440471,3.2078,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091440677,0.7237,2762.9,2762.8,4.70283065]
["bitfinex-derivatives","ETHF0:USTF0",1752091441077,1.7245,2762.9,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091441271,0.7237,2762.9,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091441478,1.7245,2762.9,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091441974,3.2078,2763.1,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091442174,0.72369,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091442374,0.7237,2762.9,2762.8,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1752091442675,0.72369,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752091442973,0.72369,2763.0,2762.9,4.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752091443380,3.93144,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091443776,3.2078,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752091443975,1.0008,2763.7,2762.9,9.00628]
["bitfinex-derivatives","ETHF0:USTF0",1752091444172,3.93136,2763.5,2763.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752091444375,0.72351,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752091444578,3.2078,2764.1,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752091444770,1.0008,2764.0,2763.2,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752091444976,0.72359,2763.3,2763.2,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752091445177,0.72355,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752091445876,0.72359,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752091446675,0.72364,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752091446986,0.72367,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752091447180,0.72367,2763.1,2762.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752091447181,0.72363,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1752091447481,0.72366,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1752091447779,0.72364,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1752091447986,0.72367,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752091448182,3.2078,2763.4,2762.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752091448183,1.80901,2763.3,2762.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752091448381,0.72366,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752091449284,3.2078,2763.1,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091449482,0.72367,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752091449782,0.72388,2762.2,2762.1,1.48781443]
["bitfinex-derivatives","ETHF0:USTF0",1752091449982,3.2078,2762.2,2761.3,1.48781443]
["bitfinex-derivatives","ETHF0:USTF0",1752091450189,3.2078,2762.2,2761.1,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752091450485,3.2078,2762.2,2761.3,5.79055787]
["bitfinex-derivatives","ETHF0:USTF0",1752091450789,0.724,2761.8,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1752091450984,0.72405,2761.6,2761.1,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752091451285,3.2078,2761.8,2761.1,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752091451484,0.72421,2761.0,2760.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752091451688,0.72421,2761.0,2760.7,1.65586]
["bitfinex-derivatives","ETHF0:USTF0",1752091451892,0.72421,2761.0,2760.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752091452082,3.2078,2761.4,2760.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752091452282,0.00543065,2761.7,2760.8,2.58275787]
["bitfinex-derivatives","ETHF0:USTF0",1752091452482,1.27637341,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091452682,1.27637341,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752091452886,0.00543065,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091453186,0.00543065,2761.7,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1752091453595,0.72385,2762.3,2761.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752091453784,1.27566163,2762.2,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752091454582,3.2078,2762.7,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752091454784,3.2078,2762.7,2762.0,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1752091454785,0.72387,2762.3,2762.0,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1752091454984,0.72388,2762.2,2762.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752091455484,1.80957,2762.4,2761.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752091455785,0.72397,2761.9,2761.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752091455988,0.72398,2761.8,2761.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752091456182,3.2078,2762.4,2761.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752091456383,2.00193329,2762.3,2761.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752091456585,0.7239,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091456883,0.7239,2762.2,2761.9,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1752091457284,0.72386,2762.3,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752091457482,3.2078,2762.4,2762.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1752091457686,3.93165,2762.4,2762.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1752091457991,3.93165,2762.4,2762.1,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752091458190,3.2078,2762.4,2762.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1752091458386,3.93164,2762.4,2762.1,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1752091458784,3.93164,2762.4,2762.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1752091458981,3.93163,2762.4,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1752091459188,3.93163,2762.4,2762.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1752091459380,3.2078,2762.4,2761.8,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1752091459585,3.2078,2762.4,2761.9,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1752091459983,3.2078,2762.4,2761.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1752091460391,3.2078,2762.4,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1752091460594,0.72387,2762.3,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752091460786,3.2078,2762.7,2762.1,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752091460981,3.2078,2762.7,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1752091460982,0.72384,2762.4,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1752091461186,0.72384,2762.4,2762.3,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752091461591,0.72386,2762.3,2761.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752091461894,0.72384,2762.4,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752091462099,0.988,2762.6,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752091462291,3.2078,2762.3,2761.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752091462488,0.72398,2761.8,2761.6,4.70352]
["bitfinex-derivatives","ETHF0:USTF0",1752091462689,7.1141,2762.3,2761.6,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752091462890,7.1141,2762.3,2761.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752091462891,0.724,2761.8,2761.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752091463090,0.724,2761.8,2761.2,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752091463091,0.988,2761.8,2761.2,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752091463390,0.72422,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091463590,3.2078,2761.0,2760.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1752091463796,2.58275787,2760.6,2760.1,4.20551475]
["bitfinex-derivatives","ETHF0:USTF0",1752091464092,2.58275787,2760.6,2759.3,1.81158]
["bitfinex-derivatives","ETHF0:USTF0",1752091464093,5.79055787,2760.2,2759.9,4.23969607]
["bitfinex-derivatives","ETHF0:USTF0",1752091464293,1.81121,2759.9,2758.9,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752091464497,0.72469,2759.2,2758.9,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752091464691,0.72476,2758.9,2758.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752091464894,0.72475,2758.9,2758.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752091465096,0.7247,2759.1,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752091465290,3.2078,2759.3,2758.8,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1752091465591,3.2078,2759.6,2758.9,1.81187]
["bitfinex-derivatives","ETHF0:USTF0",1752091465791,3.2078,2759.9,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752091465993,4.56873706,2761.0,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752091465994,3.2078,2760.8,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752091466299,3.2078,2761.1,2760.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752091466492,3.93218,2760.3,2760.2,3.97023065]
["bitfinex-derivatives","ETHF0:USTF0",1752091466692,3.2078,2760.9,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091466887,3.2078,2760.6,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091467092,3.93208,2760.7,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752091467293,0.72431,2760.6,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091467592,0.7246,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091467992,9.53245787,2760.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091468190,0.72457,2759.6,2759.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752091468393,6.9497,2760.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091468594,6.9497,2760.0,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752091468795,0.00543065,2759.7,2759.3,4.81374]
["bitfinex-derivatives","ETHF0:USTF0",1752091468996,0.00543065,2759.7,2759.3,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1752091469195,0.00543065,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091469196,0.00543065,2759.7,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752091469394,0.7246,2759.5,2759.2,4.81376]
["bitfinex-derivatives","ETHF0:USTF0",1752091469593,0.00543065,2759.7,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091469901,2.58275787,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091470108,0.7247,2759.1,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752091470697,0.72471,2759.1,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752091470897,4.1958,2759.6,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1752091471204,4.1958,2759.6,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752091471205,0.72462,2759.4,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752091471500,0.00543065,2759.7,2759.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752091471796,0.00543065,2759.7,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752091472204,6.5e-07,2759.7,2759.6,6.65616]
["bitfinex-derivatives","ETHF0:USTF0",1752091472503,6.5e-07,2759.7,2759.4,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752091472504,6.5e-07,2759.7,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752091472703,0.72454065,2759.7,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752091472905,6.5e-07,2759.7,2759.4,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752091473199,6.5e-07,2759.7,2759.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752091473403,0.72465,2759.3,2759.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752091473604,6.5e-07,2759.7,2759.1,4.86408]
["bitfinex-derivatives","ETHF0:USTF0",1752091473797,6.52935852,2759.7,2759.1,4.86408]
["bitfinex-derivatives","ETHF0:USTF0",1752091474194,0.72466,2759.2,2759.1,0.93703065]
["bitfinex-derivatives","ETHF0:USTF0",1752091474597,0.72492,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091474807,0.72495,2758.1,2758.0,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1752091475107,0.72495,2758.1,2758.0,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752091475305,0.72502,2757.9,2757.7,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752091475505,1.8123,2758.3,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752091475506,2.58275787,2758.3,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752091475706,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091475905,0.72505,2757.8,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1752091476099,0.72502,2757.9,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752091476303,0.72502,2757.9,1927.4,0.80624673]
["bitfinex-derivatives","ETHF0:USTF0",1752091476304,0.00543065,2758.3,2757.9,1.81252]
["bitfinex-derivatives","ETHF0:USTF0",1752091476602,0.00543065,2758.3,2758.0,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752091476807,0.00543065,2758.3,2758.2,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1752091478996,0.00543065,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752091479804,0.00543065,2758.3,2758.2,5.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752091480108,0.00543065,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752091480308,0.00543065,2758.3,2758.2,5.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752091480607,3.2078,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752091481697,0.72459,2759.5,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752091481902,3.2078,2759.6,2758.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1752091482100,0.72464,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752091482304,0.72464,2759.3,2759.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1752091482305,0.72463,2759.4,2759.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752091482902,0.72465,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752091483105,1.81167,2759.2,2758.3,1.81226]
["bitfinex-derivatives","ETHF0:USTF0",1752091483406,3.2078,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091483602,0.72482,2758.7,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1752091484003,4.1455,2759.3,2758.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752091484310,1.81187,2758.9,2758.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1752091484508,3.2078,2759.0,2757.8,2.44088]
["bitfinex-derivatives","ETHF0:USTF0",1752091484509,0.72495,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091484712,0.72495,2758.1,2758.0,0.73041065]
["bitfinex-derivatives","ETHF0:USTF0",1752091485310,0.72495,2758.2,2758.0,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091485511,1.812,2758.7,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752091485712,0.7249,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752091485913,0.72485,2758.6,2758.5,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752091486114,0.72487,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752091486406,0.72492,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752091486811,0.7249,2758.4,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752091487614,0.72486,2758.6,2758.5,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752091487912,0.72489,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752091488308,0.72492,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752091488904,0.72489,2758.4,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752091489112,0.72486,2758.5,2758.4,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752091489312,3.93259,2758.8,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752091489509,0.72484,2758.6,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752091489712,3.2078,2758.8,2758.2,1.81233]
["bitfinex-derivatives","ETHF0:USTF0",1752091489713,52.212,2759.0,2758.2,1.81233]
["bitfinex-derivatives","ETHF0:USTF0",1752091489914,0.72477,2758.9,2758.8,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752091490416,0.72474,2759.0,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752091490613,3.93248,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752091490812,4.61058351,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091491016,0.7248,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752091491413,0.7248,2758.8,2758.3,1.81226]
["bitfinex-derivatives","ETHF0:USTF0",1752091491414,0.72481,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752091491714,0.72473,2759.0,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752091491914,0.72484,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752091492114,0.72487,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752091492418,0.72482,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752091493012,0.72484,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752091493519,0.72484,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091493520,0.72487,2758.5,2758.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091493712,1.41059646,2758.5,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752091493912,0.72484,2758.6,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091494314,0.72485,2758.5,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091494514,1.41064562,2758.5,2758.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091494709,1.41341137,2758.5,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752091494914,1.41341137,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752091495113,0.72493,2758.2,2758.1,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1752091495519,0.72493,2758.2,2758.0,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091495520,0.72495,2758.1,2758.0,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091495819,0.72495,2758.1,2758.0,0.73041065]
["bitfinex-derivatives","ETHF0:USTF0",1752091496020,0.72494,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1752091496220,0.72495,2758.1,2758.0,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091496515,5.01987,2758.6,2758.0,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091496714,1.8122,2758.4,2758.0,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091496914,0.72495,2758.1,2758.0,0.73038065]
["bitfinex-derivatives","ETHF0:USTF0",1752091497322,2.12306589,2758.1,2758.0,0.73038065]
["bitfinex-derivatives","ETHF0:USTF0",1752091497619,0.72495,2758.1,2758.0,0.73038065]
["bitfinex-derivatives","ETHF0:USTF0",1752091498020,2.74969,2758.8,2758.0,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091498222,0.72487,2758.5,2758.4,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752091498422,0.72485,2758.5,2758.4,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752091498717,2.12292905,2758.5,2758.4,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752091498922,1.39807905,2758.5,2758.4,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752091499221,0.72488,2758.5,2758.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091499419,2.12295905,2758.5,2758.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091499717,1.39807905,2758.5,2758.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091500123,1.39807905,2758.5,2758.4,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1752091500310,2.12294905,2758.5,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091500508,0.72487,2758.4,2758.3,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1752091500714,2.12294905,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752091501017,2.12294905,2758.4,2758.3,5.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752091501018,1.39807905,2758.4,2758.3,5.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752091501220,3.24444327,2759.0,2758.4,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1752091501411,4.64301519,2759.1,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752091501620,1.39858158,2759.1,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752091501917,3.24444327,2760.0,2759.0,8.21105787]
["bitfinex-derivatives","ETHF0:USTF0",1752091502114,4.27951435,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752091502115,3.24444327,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752091502312,3.24444327,2760.7,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752091502515,0.72426,2760.8,2760.3,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752091502713,3.2078,2761.2,2760.3,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752091502921,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091503121,3.2078,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091503315,3.2078,2761.2,2760.9,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752091503818,3.2078,2761.2,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752091504124,6.76490114,2761.1,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752091504317,7.58085787,2761.1,2760.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752091504619,2.58275787,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091504816,1.81075,2760.6,2759.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752091504817,0.72459,2759.5,2759.0,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752091505022,0.72461,2759.4,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752091505223,2.58275787,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091505423,52.208,2759.8,2758.6,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752091505424,0.7248,2758.7,2758.6,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752091505621,0.7248,2758.7,2758.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752091505622,0.72488,2758.4,2758.2,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752091505925,0.72487,2758.5,2758.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091506314,8.93267,2758.5,2758.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091506821,12.83977,2758.5,2758.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1752091507222,12.1149,2758.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091507518,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091507718,3.9071,2757.7,2757.2,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1752091507919,3.9071,2757.7,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1752091508118,0.9668,2757.6,2757.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1752091508422,2.58275787,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091508620,3.2078,2757.0,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752091508819,3.2078,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091508820,3.2078,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091509317,0.0054407,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091509622,3.2132407,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091509822,3.2132407,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091510018,0.72533,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091510224,0.9722407,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091510421,0.0054407,2757.1,2756.6,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1752091510725,0.9668,2757.0,2756.6,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1752091510920,4.1746,2756.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091511120,3.2078,2756.3,2755.4,7.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752091511423,37.6464,2756.2,2755.4,7.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752091511626,37.6464,2756.2,2755.2,0.91129795]
["bitfinex-derivatives","ETHF0:USTF0",1752091511627,0.72563,2755.6,2755.2,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091511926,3.2078,2755.7,2755.2,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091512128,0.9668,2755.6,2755.2,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091512426,0.72562,2755.6,2755.2,0.91131795]
["bitfinex-derivatives","ETHF0:USTF0",1752091512623,0.0054407,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752091513421,3.2078,2756.5,2755.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091513622,3.2078,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752091513822,52.245,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091514028,3.2078,2757.1,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752091514221,4.1746,2757.5,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1752091514421,1.36626852,2757.4,2757.1,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752091514632,1.36626852,2757.3,2757.1,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752091514926,1.36626852,2757.2,2757.1,9.62341]
["bitfinex-derivatives","ETHF0:USTF0",1752091515230,6.4473246,2758.0,2757.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1752091515231,0.7251,2757.6,2757.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1752091515426,1.3653744,2757.5,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1752091515730,1.3653744,2757.5,2757.4,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1752091515929,1.3653744,2757.5,2757.4,8.93293]
["bitfinex-derivatives","ETHF0:USTF0",1752091516134,3.2395246,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752091516321,3.21701112,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091516526,3.21701112,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752091516726,3.21701112,2758.5,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091516928,3.21701112,2758.5,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752091517124,3.21701112,2758.6,2758.4,4.62307]
["bitfinex-derivatives","ETHF0:USTF0",1752091517329,3.94182112,2758.7,2758.4,4.62307]
["bitfinex-derivatives","ETHF0:USTF0",1752091517525,3.21701112,2758.7,2758.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752091518130,0.72484,2758.6,2758.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752091518927,0.9668,2758.5,2758.0,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1752091519123,0.72484,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091519332,3.2078,2758.9,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091519636,0.7249,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091519830,0.72493,2758.2,2758.1,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752091520032,0.72498,2758.0,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752091520228,1.81233,2758.2,2757.4,4.81892]
["bitfinex-derivatives","ETHF0:USTF0",1752091520427,3.2078,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091520627,0.72499,2758.0,2757.3,5.02071]
["bitfinex-derivatives","ETHF0:USTF0",1752091520829,0.9668,2759.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091521131,0.04544398,2758.5,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091521337,0.04544398,2758.5,2758.0,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752091521634,0.04544398,2758.5,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091522032,0.04544398,2758.5,2758.3,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752091522238,0.72487,2758.4,2758.3,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752091522537,1.01224398,2758.5,2758.3,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752091522833,0.04544398,2758.5,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091523434,0.04544398,2758.5,2758.4,5.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091523639,3.93252,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752091523840,1.69152,2759.0,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752091524131,0.9668,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091524332,0.72486,2758.5,2758.3,4.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752091524532,0.7249,2758.3,2758.2,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091525439,0.9668,2758.9,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752091525629,0.9668,2758.8,2758.2,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091525832,0.7249,2758.3,2758.2,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091526036,1.6917,2758.3,2758.2,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091526534,1.81194,2758.8,2758.2,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091526535,0.9668,2758.8,2758.2,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091526841,1.81225,2758.4,2757.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1752091527139,0.72505,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091527339,3.9091,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091527536,0.72501,2757.9,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752091527738,5.02005,2758.4,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752091527739,0.72489,2758.4,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752091527936,4.1800407,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091528241,0.9722407,2758.8,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752091530239,1.6970107,2758.8,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752091530739,1.6970207,2758.8,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752091531232,0.0054407,2758.8,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752091531738,0.7302107,2758.8,2758.5,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752091532040,0.7248,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752091532243,0.9668,2758.7,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752091532433,0.72488,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752091532638,0.9668,2758.6,2757.9,8.95119]
["bitfinex-derivatives","ETHF0:USTF0",1752091532941,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091533134,0.72524,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091533337,0.9668,2757.0,2756.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752091533633,0.72534,2756.7,2756.1,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1752091533835,0.9668,2756.9,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752091534041,0.0054407,2757.1,2756.5,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1752091534337,0.0054407,2757.1,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752091534932,0.9722407,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091535135,0.9722407,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091535441,0.7306807,2757.1,2756.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1752091535637,0.7306807,2757.1,2757.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752091536042,0.0054407,2757.1,2757.0,4.80244]
["bitfinex-derivatives","ETHF0:USTF0",1752091537341,0.0054407,2757.1,2757.0,8.01024]
["bitfinex-derivatives","ETHF0:USTF0",1752091537646,0.0054407,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091537845,0.72527,2756.9,2756.8,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752091538046,0.72535,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091538338,0.72543,2756.3,2756.2,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752091538540,0.72548,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091538840,0.72548,2756.1,2755.2,59.60391664]
["bitfinex-derivatives","ETHF0:USTF0",1752091538841,0.72552,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091539043,0.72552,2756.0,2755.9,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752091539242,0.72555,2755.9,2755.7,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1752091539434,3.2078,2756.3,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752091539636,3.2078,2756.3,2755.7,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752091540037,3.2078,2756.5,2755.9,5.02164]
["bitfinex-derivatives","ETHF0:USTF0",1752091540237,5.1137,2756.9,2756.0,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752091540238,8.3215,2756.9,2756.0,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752091540443,3.2078,2756.6,2756.0,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752091540748,0.72548,2756.1,2756.0,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752091540942,0.72548,2756.1,2756.0,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752091541148,0.72547,2756.2,2756.0,4.88429]
["bitfinex-derivatives","ETHF0:USTF0",1752091541345,0.72546,2756.2,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1752091541647,0.9385,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091541842,3.2078,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091542042,0.9439407,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091542242,0.72533,2756.7,2756.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1752091542543,0.0054407,2757.1,2756.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1752091543044,0.72528,2756.9,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752091543348,0.72528,2756.9,2756.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1752091543642,0.0054407,2757.1,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752091544342,0.9385,2757.8,2757.0,5.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752091544547,3.2078,2758.0,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1752091544746,1.31493206,2757.9,2757.4,5.17313]
["bitfinex-derivatives","ETHF0:USTF0",1752091545045,0.72511,2757.5,2757.4,5.17314]
["bitfinex-derivatives","ETHF0:USTF0",1752091545236,2.04004206,2757.5,2757.4,5.17314]
["bitfinex-derivatives","ETHF0:USTF0",1752091545642,1.31493206,2757.5,2757.4,5.17314]
["bitfinex-derivatives","ETHF0:USTF0",1752091545842,2.04015838,2757.7,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752091546042,1.31509838,2757.6,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752091546243,0.72506,2757.7,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752091546638,3.2078,2758.0,2757.2,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1752091546849,3.21701112,2758.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091546850,0.72503,2757.9,2757.3,5.02072]
["bitfinex-derivatives","ETHF0:USTF0",1752091547046,0.72497,2758.1,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752091547242,3.2078,2758.3,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752091547442,3.2078,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752091547644,3.2078,2758.3,2757.8,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1752091547645,0.72486,2758.5,2757.9,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1752091547938,3.93264,2758.6,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752091548441,3.2078,2758.6,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091548746,4.52280004,2758.6,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091548947,4.52280004,2758.6,2757.9,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1752091549148,4.52280004,2758.6,2758.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752091549149,0.72491,2758.3,2758.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752091549352,3.2078,2758.6,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752091549543,3.93264,2758.6,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752091549847,3.2078,2758.6,2758.0,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1752091550250,3.2078,2758.6,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752091550447,3.2078,2758.6,2758.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752091550949,3.93263,2758.6,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752091551254,0.72485,2758.5,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752091551445,0.72487,2758.4,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752091551747,3.2078,2758.6,2758.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752091551944,0.72489,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752091552149,0.72486,2758.5,2758.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752091552349,0.72489,2758.4,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752091552549,4.1463,2758.6,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752091552745,0.72489,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752091552945,3.2078,2758.6,2758.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752091553140,0.72485,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752091553342,0.72485,2758.5,2758.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752091553343,3.2078,2758.6,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752091553543,0.72493,2758.2,2758.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752091554348,0.9385,2758.5,2758.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752091554553,0.72493,2758.2,2758.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752091554746,1.81248,2758.0,2756.8,3.16433126]
["bitfinex-derivatives","ETHF0:USTF0",1752091555050,3.93299,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752091555351,3.2078,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091555554,3.2078,2757.3,2756.4,3.16433126]
["bitfinex-derivatives","ETHF0:USTF0",1752091555855,3.2078,2757.3,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752091555856,0.72533,2756.7,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752091556055,3.2078,2757.0,2756.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752091556255,0.72542,2756.4,2756.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752091556453,3.2078,2756.7,2756.3,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091556951,3.2078,2756.9,2756.3,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091557155,4.74638743,2756.4,2756.3,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091557352,3.2078,2756.6,2756.3,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091557745,3.2078,2756.6,2756.5,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752091557947,55.4448,2756.9,2756.3,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091558154,3.2078,2756.9,2756.3,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091558348,0.72531,2756.8,2756.5,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752091558551,3.2078,2756.9,2756.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752091558757,0.72537,2756.5,2756.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752091559551,0.7254,2756.4,2756.3,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091559754,4.756,2756.4,2756.3,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091559956,41.923,2756.4,2756.3,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091560162,42.8615,2756.4,2756.3,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091560564,0.72545,2756.2,2756.1,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091560761,8.89273743,2756.2,2756.1,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752091560966,0.72569,2755.3,2755.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752091561161,0.72569,2755.3,2754.0,4.23969607]
["bitfinex-derivatives","ETHF0:USTF0",1752091561162,0.72598,2754.2,2754.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1752091561366,3.2078,2754.3,2754.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1752091561661,3.2078,2754.3,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091561863,4.02098743,2754.1,2753.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1752091562058,3.2078,2754.1,2753.1,7.44749607]
["bitfinex-derivatives","ETHF0:USTF0",1752091562264,3.2078,2754.1,2752.7,11.09377087]
["bitfinex-derivatives","ETHF0:USTF0",1752091562265,1.81528,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091562460,3.2078,2753.5,2752.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1752091562660,4.7176407,2754.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091562661,3.2078,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091562856,0.72603,2754.1,2753.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1752091563057,0.0054407,2754.5,2753.6,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752091563263,0.0054407,2754.5,2753.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1752091563264,0.0054407,2754.5,2754.0,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1752091563563,0.0054407,2754.5,2754.1,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752091563865,0.72606,2753.9,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1752091564161,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091564365,0.0054407,2754.5,2753.8,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752091564562,0.72599,2754.2,2753.8,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752091564763,0.0054407,2754.5,2753.8,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752091564961,0.0054407,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1752091565158,3.2078,2755.4,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752091565357,1.33732945,2755.3,2754.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752091565557,0.72572,2755.2,2754.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752091565765,0.72577,2755.0,2754.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752091565966,3.2078,2755.1,2754.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752091566161,1.81413,2755.5,2754.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1752091566162,3.2078,2755.5,2754.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1752091566463,3.2078,2755.5,2754.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752091566464,3.2078,2755.2,2754.6,1.67506]
["bitfinex-derivatives","ETHF0:USTF0",1752091566672,3.2078,2755.2,2754.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752091566673,1.336018,2755.1,2754.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752091566874,0.72585,2754.7,2754.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752091567170,0.726,2754.1,2754.0,7.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752091567368,3.2078,2754.3,2754.0,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752091567563,3.2078,2754.6,2754.0,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752091567766,0.72598,2754.3,2754.0,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752091567964,3.2078,2754.6,2754.0,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752091568165,0.7259,2754.5,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752091568367,0.7259,2754.5,2754.2,5.08177]
["bitfinex-derivatives","ETHF0:USTF0",1752091568569,3.2078,2754.8,2753.9,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091568763,0.72587,2754.7,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752091568971,3.21701112,2756.2,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752091568972,3.2078,2755.5,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752091569268,3.2078,2755.5,2754.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752091569467,3.2078,2755.8,2754.8,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1752091569663,3.2078,2755.8,2755.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752091569869,3.2078,2755.8,2754.9,7.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752091570069,3.93338,2755.8,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752091570263,3.93338,2755.8,2755.0,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1752091570264,0.72553,2756.0,2755.7,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1752091570463,3.2078,2756.1,2755.4,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1752091570668,3.2078,2756.1,2755.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752091570872,3.2078,2756.1,2755.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1752091571076,3.2078,2756.1,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752091571269,0.72558,2755.7,2755.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1752091571470,3.2078,2756.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091571471,3.2078,2756.1,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752091571669,3.2078,2756.1,2755.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1752091571873,3.2078,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091572070,3.2078,2756.1,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752091572266,0.72558,2755.7,2755.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1752091572474,0.72566,2755.4,2755.3,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752091572778,0.72577,2755.0,2754.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752091573076,0.72577,2755.0,2754.2,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1752091573077,0.72582,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091573276,1.81443,2755.1,2754.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1752091573465,3.2078,2755.2,2754.5,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752091573671,0.72593,2754.4,2754.3,0.00249508]
["bitfinex-derivatives","ETHF0:USTF0",1752091574272,0.72591,2754.5,2754.3,0.00249508]
["bitfinex-derivatives","ETHF0:USTF0",1752091574476,3.2078,2754.6,2754.3,0.00249508]
["bitfinex-derivatives","ETHF0:USTF0",1752091574673,3.2078,2755.0,2754.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752091574874,0.72591,2754.5,2754.3,0.00249508]
["bitfinex-derivatives","ETHF0:USTF0",1752091575181,0.72593,2754.4,2754.3,4.35989508]
["bitfinex-derivatives","ETHF0:USTF0",1752091575379,0.72592,2754.5,2754.3,4.35989508]
["bitfinex-derivatives","ETHF0:USTF0",1752091575567,3.2078,2754.8,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752091575768,5.02218,2755.1,2754.3,4.35989508]
["bitfinex-derivatives","ETHF0:USTF0",1752091575969,3.2078,2754.8,2754.3,4.35989508]
["bitfinex-derivatives","ETHF0:USTF0",1752091576175,0.72592,2754.5,2754.3,5.08584508]
["bitfinex-derivatives","ETHF0:USTF0",1752091576581,0.72593,2754.4,2754.3,4.35989508]
["bitfinex-derivatives","ETHF0:USTF0",1752091577182,3.93369,2754.6,2754.4,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1752091577374,0.72593,2754.4,2754.3,0.00249508]
["bitfinex-derivatives","ETHF0:USTF0",1752091577572,1.81438,2755.1,2754.3,0.00249508]
["bitfinex-derivatives","ETHF0:USTF0",1752091577573,3.2078,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1752091577777,0.72589,2754.6,2754.4,5.00913]
["bitfinex-derivatives","ETHF0:USTF0",1752091577975,3.2078,2755.0,2754.4,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752091578182,3.2078,2755.0,2754.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1752091578477,3.2078,2755.0,2754.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752091578677,3.2078,2755.0,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752091578873,3.2078,2755.0,2754.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091579274,0.72585,2754.7,2754.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091579472,3.93365,2754.7,2754.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091580081,3.2078,2754.7,2754.6,0.7313107]
["bitfinex-derivatives","ETHF0:USTF0",1752091580282,3.93365,2754.7,2754.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091580880,3.93365,2754.7,2754.6,0.7313107]
["bitfinex-derivatives","ETHF0:USTF0",1752091581086,3.93365,2754.7,2754.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091581287,3.2078,2754.7,2754.6,0.7313107]
["bitfinex-derivatives","ETHF0:USTF0",1752091581487,3.93365,2754.7,2754.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091585079,0.72585,2754.7,2754.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091585285,0.72593,2754.4,2754.3,0.00249508]
["bitfinex-derivatives","ETHF0:USTF0",1752091585484,6.81964823,2754.4,2754.3,0.00249508]
["bitfinex-derivatives","ETHF0:USTF0",1752091585791,0.72608,2753.8,2753.7,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752091587186,0.72607,2753.9,2753.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1752091587397,0.72614,2753.6,2753.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752091587590,0.72614,2753.6,2753.5,4.17470668]
["bitfinex-derivatives","ETHF0:USTF0",1752091587783,6.09371823,2754.0,2753.5,8.50000668]
["bitfinex-derivatives","ETHF0:USTF0",1752091587983,4.1423,2754.0,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091588182,0.72627,2753.2,2752.8,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752091588388,0.72625,2753.2,2753.0,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1752091588588,0.72625,2753.2,2753.1,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752091588788,3.2078,2753.6,2753.1,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752091589093,1.81555,2753.3,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752091589394,0.0054407,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091589594,0.0054407,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091589784,3.2078,2753.9,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1752091589996,1.36148707,2753.9,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1752091590291,1.36148707,2753.9,2753.8,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1752091590490,3.21701112,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1752091590793,3.21701112,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091590992,3.21701112,2754.7,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752091591490,0.9345,2755.0,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752091591692,5.51215,2756.1,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1752091591693,4.33169916,2755.2,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1752091591892,5.36136206,2755.5,2755.0,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1752091591893,4.33169916,2755.4,2755.0,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1752091592088,4.33169916,2755.5,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752091592288,4.33169916,2755.6,2754.8,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1752091592497,3.2078,2755.4,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1752091592689,0.72572,2755.3,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1752091592889,3.2078,2755.4,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752091593289,3.2078,2755.7,2755.6,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752091593593,3.2078,2755.7,2754.9,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1752091593594,3.2078,2755.7,2755.0,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1752091593893,0.72553,2755.9,2755.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752091594195,3.93332,2756.0,2755.7,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1752091594390,3.2078,2756.0,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752091594993,3.2078,2756.3,2756.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1752091595183,3.2078,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091595384,3.2078,2756.6,2756.5,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752091595788,4.33169916,2757.1,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752091595989,4.33169916,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091596188,0.72523,2757.1,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752091596389,7.53949916,2757.2,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752091596592,3.2078,2756.9,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752091596791,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091596989,0.72533,2756.7,2756.5,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752091597191,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091597494,3.2078,2756.9,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752091597687,3.2078,2756.9,2756.3,5.02135]
["bitfinex-derivatives","ETHF0:USTF0",1752091597688,4.32330442,2756.9,2756.4,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1752091597991,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091598196,0.72529,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091598584,3.2078,2756.9,2756.3,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752091598790,3.2078,2756.9,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752091598990,3.93308,2756.9,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752091599193,3.2078,2756.9,2756.3,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752091599696,3.2078,2756.9,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752091599892,3.93308,2756.9,2756.3,5.94381]
["bitfinex-derivatives","ETHF0:USTF0",1752091600193,0.72533,2756.7,2756.3,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752091600395,3.2078,2756.9,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752091600598,0.72531,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091600796,0.72531,2756.8,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752091601000,3.93309,2756.9,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752091601199,0.7253,2756.8,2756.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1752091601392,3.2078,2756.9,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752091601587,3.2078,2756.6,2756.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752091601791,3.2078,2756.6,2755.4,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752091601792,3.2078,2756.3,2755.4,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752091601997,0.72553,2755.9,2755.4,5.02192]
["bitfinex-derivatives","ETHF0:USTF0",1752091602196,0.72544,2756.3,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1752091602397,0.72544,2756.3,2755.5,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1752091602398,0.72551,2756.0,2755.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1752091602600,0.72554,2755.9,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752091602795,5.02147,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091603004,1.30466029,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091603194,0.72563,2755.6,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752091603501,0.7256,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752091603799,0.72559,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752091603992,3.2078,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752091604192,4.51238576,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752091604398,5.23791576,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752091604604,4.51238576,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752091605494,3.2078,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752091605689,3.2078,2756.2,2756.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1752091605898,3.2078,2756.2,2755.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752091605899,5.0212,2756.6,2755.8,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1752091606099,0.72542,2756.4,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752091606298,2.02958541,2756.4,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752091606699,1.30416541,2756.4,2755.7,5.02172]
["bitfinex-derivatives","ETHF0:USTF0",1752091606898,1.30416541,2756.3,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1752091607192,1.30416541,2756.3,2755.9,1.81377]
["bitfinex-derivatives","ETHF0:USTF0",1752091607193,0.72538,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752091607402,0.72538,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752091607403,0.72539,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752091607597,0.72542,2756.4,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752091607791,0.72538,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752091608599,3.2078,2756.6,2756.5,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752091608902,0.72539,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752091609303,0.72536,2756.6,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752091609698,56.20909,2756.9,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752091609900,55.4838,2756.9,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752091610496,0.7254,2756.5,2756.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752091610698,0.7254,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752091610899,0.7254,2756.5,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752091611102,0.7254,2756.5,2756.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1752091611103,1.81333,2756.7,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1752091611298,0.72546,2756.2,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1752091611502,0.72548,2756.1,2756.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1752091611804,3.2078,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091612003,0.72561,2755.6,2755.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752091612202,0.72561,2755.6,2755.5,5.15553]
["bitfinex-derivatives","ETHF0:USTF0",1752091612506,0.72561,2755.6,2755.5,5.15552]
["bitfinex-derivatives","ETHF0:USTF0",1752091612800,0.72561,2755.6,2755.5,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752091613301,7.90422093,2756.0,2755.5,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752091613497,0.72558,2755.7,2755.6,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752091613704,0.72561,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752091613901,3.2078,2756.0,2755.5,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752091613902,2.88263093,2755.9,2755.5,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752091614098,0.72561,2755.6,2755.5,5.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752091614298,0.72558,2755.8,2755.5,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752091614502,0.72557,2755.8,2755.7,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1752091614696,0.72561,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752091615508,0.72557,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752091616008,3.2078,2756.0,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752091616009,0.72561,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752091616504,0.72561,2755.6,2755.5,5.15553]
["bitfinex-derivatives","ETHF0:USTF0",1752091617006,0.72561,2755.6,2755.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752091617201,0.72568,2755.4,2755.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1752091617397,0.72565,2755.5,2755.4,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752091617706,0.72581,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752091617902,0.72585,2754.7,2754.6,4.80084]
["bitfinex-derivatives","ETHF0:USTF0",1752091618104,0.72585,2754.7,2754.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1752091618606,0.72585,2754.7,2754.6,4.80087]
["bitfinex-derivatives","ETHF0:USTF0",1752091618804,0.72583,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752091619004,0.72584,2754.8,2754.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1752091619206,0.72582,2754.9,2754.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1752091619706,0.72584,2754.8,2754.7,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1752091620008,1.81431,2755.2,2754.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1752091620009,0.72581,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752091620204,0.72589,2754.6,2754.5,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752091620408,3.2078,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091620614,0.72578,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1752091620902,0.72578,2755.0,2754.3,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1752091620903,0.72591,2754.5,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752091621108,3.2078,2754.8,2754.7,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091621309,6.81625093,2754.8,2754.7,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091621511,12.5168,2754.8,2753.4,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1752091621812,0.72614,2753.6,2753.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1752091622310,0.72614,2753.6,2753.5,4.94806]
["bitfinex-derivatives","ETHF0:USTF0",1752091622511,0.72612,2753.7,2753.6,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1752091622707,3.2078,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1752091623111,3.2078,2754.0,2753.9,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1752091623505,4.309,2754.8,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1752091623506,3.2078,2754.4,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1752091623814,0.72599,2754.2,2753.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1752091624108,6.09043093,2753.9,2753.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1752091624310,6.09043093,2753.9,2753.6,0.02597786]
["bitfinex-derivatives","ETHF0:USTF0",1752091624510,0.72611,2753.7,2753.6,0.02597786]
["bitfinex-derivatives","ETHF0:USTF0",1752091624715,3.2078,2753.9,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1752091624908,3.2078,2754.2,2753.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752091625210,0.72607,2753.9,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1752091625414,0.72613,2753.7,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1752091625616,2.88263093,2753.7,2753.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752091625812,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091626113,0.72626,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1752091626312,3.2078,2753.6,2752.9,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752091626615,0.72625,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1752091626805,0.72625,2753.2,2752.9,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752091626806,0.72628,2753.1,2753.0,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1752091627005,7.90603093,2753.3,2752.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1752091627315,0.72632,2752.9,2752.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1752091627815,6.09043093,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091628015,3.2078,2752.6,2752.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1752091628316,3.2078,2752.6,2751.5,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752091628317,0.72653,2752.1,2751.5,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752091628516,0.72652,2752.2,2751.5,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752091628714,0.72653,2752.1,2751.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1752091628911,3.2078,2752.4,2751.7,1.81655]
["bitfinex-derivatives","ETHF0:USTF0",1752091629110,3.2078,2752.4,2751.6,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1752091629313,0.72644,2752.5,2751.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752091629619,3.2078,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752091629812,3.2078,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752091630214,0.9211,2753.5,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752091630414,3.2132407,2753.6,2753.1,1.81568]
["bitfinex-derivatives","ETHF0:USTF0",1752091630713,3.2132407,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752091631111,3.2132407,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091631316,0.72629,2753.1,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1752091631516,0.72629,2753.0,2752.8,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1752091631716,0.72635,2752.8,2752.7,4.78186]
["bitfinex-derivatives","ETHF0:USTF0",1752091631917,0.72635,2752.8,2752.7,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752091632317,3.2078,2753.3,2752.7,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752091632522,0.72621,2753.4,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091632820,3.2132407,2753.6,2752.8,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1752091633013,3.9393907,2753.6,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752091633218,3.9393907,2753.6,2753.0,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1752091633417,3.9393907,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752091633418,3.2132407,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752091633722,0.72633,2752.9,2752.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1752091633922,7.01697163,2753.6,2752.8,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1752091633923,0.7262,2753.4,2752.8,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1752091634125,0.72639,2752.7,2752.2,5.97495]
["bitfinex-derivatives","ETHF0:USTF0",1752091634320,0.72639,2752.7,2752.3,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752091634622,2.88263093,2752.9,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091634823,0.72634,2752.9,2752.4,1.81614]
["bitfinex-derivatives","ETHF0:USTF0",1752091635023,0.72636,2752.8,2752.5,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752091635213,3.2078,2753.1,2752.5,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752091635420,0.72634,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752091635922,0.72631,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1752091636219,0.7264,2752.6,2752.5,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752091636623,5.02353,2753.1,2752.5,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752091636817,0.72641,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752091637021,3.2078,2753.1,2752.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752091637223,0.72641,2752.6,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752091637522,3.2078,2753.1,2752.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752091637717,3.93409,2753.1,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1752091637913,3.2078,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752091638121,3.2078,2753.1,2753.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752091638724,3.2078,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752091638917,0.72631,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752091639114,0.72632,2752.9,2752.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1752091639319,0.72637,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091639523,3.2078,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091639722,1.81601,2752.6,2752.0,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091639922,4.3638,2752.7,2752.0,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091640126,0.72646,2752.4,2752.3,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752091640330,1.81601,2752.6,2752.0,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091640625,3.93415,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091640827,3.2078,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091641023,3.2078,2753.1,2752.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752091641525,3.2078,2753.1,2752.5,1.81608]
["bitfinex-derivatives","ETHF0:USTF0",1752091641720,0.7263,2753.0,2752.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752091642121,3.2078,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752091642723,3.2078,2753.4,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752091642918,0.0054407,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752091644330,3.2078,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752091645627,3.2078,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091645828,0.72596,2754.3,2754.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1752091646029,3.2078,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091646418,5.59473,2755.0,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091646419,0.72583,2754.8,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091646625,3.2078,2754.7,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752091647725,3.93365,2754.7,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752091647927,3.2078,2754.7,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752091648731,3.2078,2755.1,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752091649428,3.93354,2755.1,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752091650134,3.2078,2755.1,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752091650430,1.6468,2755.3,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1752091651022,0.9211,2755.3,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1752091651727,3.2078,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752091652122,3.93338,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752091652621,3.2078,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752091653632,3.93338,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752091654432,3.2078,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752091655427,1.81403,2755.6,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752091655728,3.2078,2755.3,2755.2,1.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752091656431,0.72567,2755.4,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752091656731,3.2078,2755.4,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752091656925,0.72565,2755.5,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752091656926,0.72564,2755.5,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752091657122,0.72568,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752091657326,0.72565,2755.5,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752091658430,0.72564,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752091659030,0.72574,2755.1,2755.0,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091659632,0.72592,2754.5,2754.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091659826,0.72599,2754.2,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1752091660024,0.72603,2754.1,2754.0,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1752091660227,0.726,2754.2,2754.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752091660430,3.2078,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091660834,0.72596,2754.3,2754.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1752091661029,0.72596,2754.3,2754.2,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1752091661222,0.72596,2754.3,2753.8,1.81522]
["bitfinex-derivatives","ETHF0:USTF0",1752091661428,0.72597,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752091661736,3.2078,2754.4,2753.6,5.02313]
["bitfinex-derivatives","ETHF0:USTF0",1752091661932,5.02287,2754.1,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752091662236,0.72622,2753.3,2753.2,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1752091662430,0.72622,2753.3,2753.2,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1752091662735,3.2078,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752091662929,3.2078,2754.1,2753.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752091663128,0.72604,2754.0,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752091663328,3.2078,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752091665631,0.0054407,2754.3,2753.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752091665830,0.0054407,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752091666533,0.0054407,2754.3,2754.2,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1752091666830,3.2078,2754.8,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752091667329,0.72599,2754.2,2753.6,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752091667534,0.72609,2753.8,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752091667735,3.2078,2753.9,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1752091668031,1.81442,2755.1,2754.1,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1752091668032,3.9337,2754.6,2754.1,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1752091668236,3.2078,2754.6,2753.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752091668436,3.2078,2754.3,2753.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752091668633,3.2078,2754.0,2753.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752091668827,3.93383,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1752091669031,0.72607,2753.9,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1752091669328,0.72611,2753.7,2753.6,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1752091669532,0.72608,2753.9,2753.6,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1752091669733,0.72608,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752091669934,37.76316,2754.5,2753.7,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1752091669935,3.2078,2754.3,2753.7,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1752091670134,3.2078,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752091670839,0.72593,2754.5,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752091671033,3.2078,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091671230,3.93367,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091671539,0.72592,2754.5,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752091672038,3.93369,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091672340,0.72591,2754.5,2754.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091672933,3.93369,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091673139,3.2078,2754.9,2754.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1752091673341,0.72584,2754.8,2754.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1752091673635,0.72582,2754.8,2754.7,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1752091673835,0.72587,2754.7,2754.6,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752091674032,5.66798093,2754.7,2753.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752091674232,0.72602,2754.1,2754.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1752091674535,0.72603,2754.1,2754.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1752091674739,3.93379,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1752091675341,3.2078,2754.2,2753.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091675541,0.72606,2753.9,2753.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091675939,3.93386,2753.9,2753.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091676432,3.93381,2754.2,2753.8,0.9643407]
["bitfinex-derivatives","ETHF0:USTF0",1752091676639,3.2078,2754.2,2753.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1752091676937,0.72606,2754.0,2753.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1752091677139,0.72606,2753.9,2753.8,5.0266107]
["bitfinex-derivatives","ETHF0:USTF0",1752091677334,3.2078,2754.2,2753.8,4.3005407]
["bitfinex-derivatives","ETHF0:USTF0",1752091677533,3.2078,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1752091678742,0.72604,2754.1,2754.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1752091678942,0.72606,2753.9,2753.8,5.0266207]
["bitfinex-derivatives","ETHF0:USTF0",1752091679137,3.93386,2753.9,2753.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1752091679443,0.72631,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1752091679643,3.93408,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1752091680239,3.93407,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1752091680438,3.2078,2753.1,2753.0,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1752091680639,3.2078,2753.6,2753.3,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1752091680942,3.2078,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752091681343,3.2078,2753.6,2753.5,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1752091681740,3.2078,2753.9,2753.6,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1752091681939,0.0054407,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752091682241,0.7313907,2754.3,2754.2,0.51303998]
["bitfinex-derivatives","ETHF0:USTF0",1752091682442,0.7313907,2754.3,2754.2,1.23901998]
["bitfinex-derivatives","ETHF0:USTF0",1752091682845,0.7313907,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752091683445,0.72606,2754.0,2753.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1752091683645,3.2078,2754.0,2753.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1752091684340,3.2078,2754.9,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1752091684741,0.9707,2755.3,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1752091684940,3.2078,2755.4,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752091685640,8.2078,2755.4,2754.3,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752091685838,3.2078,2754.8,2754.5,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1752091686038,3.2078,2754.8,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752091686238,3.2078,2755.4,2754.6,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1752091686436,3.2078,2755.4,2754.7,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752091686642,3.2078,2755.3,2754.7,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752091687440,0.72593,2754.4,2754.3,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1752091687644,0.72594,2754.4,2754.3,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1752091687840,0.72593,2754.4,2754.3,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1752091688039,0.72596,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091688245,0.72598,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091688450,0.72596,2754.3,2754.2,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1752091688745,3.93372,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091688945,3.93372,2754.5,2754.3,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1752091689245,0.72593,2754.4,2754.2,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1752091689544,1.81489,2754.3,2753.8,7.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752091689743,5.02259,2754.5,2753.8,7.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752091690047,0.72606,2753.9,2753.8,7.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752091690238,0.72603,2754.1,2754.0,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1752091690441,0.72594,2754.4,2754.3,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1752091690944,3.2078,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1752091691244,3.2078,2755.3,2754.6,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752091691443,1.8143,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091691645,0.72577,2755.1,2754.5,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1752091691843,1.8142,2755.4,2754.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1752091692042,0.72579,2755.0,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752091692247,0.72579,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091692248,1.27553391,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091692545,0.72595,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091692747,0.72597,2754.3,2754.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1752091692939,2.00171775,2754.3,2754.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1752091693144,1.27574775,2754.3,2754.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1752091693345,1.27574775,2754.3,2754.2,5.13176]
["bitfinex-derivatives","ETHF0:USTF0",1752091694953,0.72581,2754.9,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1752091695164,0.72582,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091695450,1.276804,2754.7,2754.6,5.09718]
["bitfinex-derivatives","ETHF0:USTF0",1752091696249,1.276804,2754.7,2754.6,8.98648]
["bitfinex-derivatives","ETHF0:USTF0",1752091696753,3.25682617,2755.2,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1752091697049,3.25682617,2755.3,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1752091697250,0.72585,2754.7,2754.6,4.61517]
["bitfinex-derivatives","ETHF0:USTF0",1752091697453,2.88263093,2755.1,2754.6,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1752091697651,4.34243489,2755.3,2754.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752091697850,3.25653361,2755.2,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1752091698159,0.72573,2755.2,2755.1,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1752091698345,0.72571,2755.3,2755.2,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1752091698551,0.72574,2755.2,2755.1,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1752091698746,5.06972414,2755.4,2754.7,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1752091698952,0.72582,2754.8,2754.7,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1752091699152,0.72581,2754.9,2754.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1752091699354,0.72582,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091699952,0.72588,2754.6,2754.5,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1752091700253,0.72588,2754.6,2754.3,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752091700254,0.72589,2754.6,2754.3,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752091700558,0.72592,2754.5,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752091701148,0.72593,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091701353,3.25552414,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091701548,0.72593,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091701754,0.72593,2754.4,2754.3,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1752091701952,0.72593,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091702354,0.72604,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091702549,0.72604,2754.1,2754.0,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1752091702747,0.72604,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091703253,3.25552414,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091703451,3.25552414,2754.5,2753.7,5.62518]
["bitfinex-derivatives","ETHF0:USTF0",1752091703452,0.72609,2753.8,2753.7,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752091703657,0.72604,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1752091704056,0.72609,2753.8,2753.7,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1752091704253,0.72609,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091704852,0.72609,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091704853,0.72619,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091705257,4.69802093,2753.6,2753.1,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752091705258,0.72624,2753.2,2753.1,4.51196]
["bitfinex-derivatives","ETHF0:USTF0",1752091705553,4.69802093,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091705554,0.7263,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091706861,0.72638,2752.7,2752.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1752091707060,0.72636,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091707257,3.25552414,2753.4,2752.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752091707454,10.54315507,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091707659,0.72606,2753.9,2753.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752091707860,0.72621,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091708057,1.81529,2753.7,2753.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752091708261,1.81555,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091708460,1.81564,2753.2,2752.4,1.81615]
["bitfinex-derivatives","ETHF0:USTF0",1752091708656,0.72648,2752.3,2752.1,2.14473814]
["bitfinex-derivatives","ETHF0:USTF0",1752091708960,0.72649,2752.3,2752.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1752091709161,3.2078,2753.5,2752.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752091709360,0.72634,2752.9,2752.3,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1752091709659,6.46332414,2753.5,2752.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1752091709660,6.09043093,2753.2,2752.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1752091709860,4.0766,2753.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091709861,0.72648,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091710172,0.72653,2752.1,2752.0,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091712054,6.09043093,2752.8,2752.0,4.33959795]
["bitfinex-derivatives","ETHF0:USTF0",1752091712258,0.72651,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091712462,1.81575,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091712761,10.54562414,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091712958,0.72653,2752.1,2752.0,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752091713157,3.60916093,2752.1,2752.0,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752091713357,0.72674,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091713662,1.81645,2752.0,2751.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091713863,7.90672093,2752.2,2751.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1752091713864,1.81634,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091714059,3.2078,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091714060,0.72666,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091714256,3.93432,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091714463,0.72658,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091714660,2.88263093,2752.3,2752.0,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1752091714863,0.72657,2752.0,2751.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752091715063,0.72655,2752.1,2751.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752091715260,0.72656,2752.0,2751.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752091715455,2.88263093,2752.3,2751.4,5.02457]
["bitfinex-derivatives","ETHF0:USTF0",1752091715660,2.88263093,2751.5,2750.5,2.14473814]
["bitfinex-derivatives","ETHF0:USTF0",1752091715857,3.2078,2751.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091716066,3.2078,2751.7,2751.1,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1752091716268,0.72677,2751.2,2750.9,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1752091716563,2.88263093,2751.4,2750.9,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1752091716957,4.2573,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091717164,2.88263093,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091717364,0.72686,2750.9,2750.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752091717564,0.72688,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091717857,0.72688,2750.8,2749.9,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1752091717858,0.9785,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091718062,0.9785,2750.8,2750.5,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752091718257,3.2078,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091718665,0.72691,2750.7,2750.5,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1752091718968,0.72689,2750.8,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1752091719264,3.2078,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1752091719568,1.8167,2751.6,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752091719569,3.2078,2751.4,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752091719766,3.2078,2751.4,2750.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752091719767,4.1863,2751.4,2750.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091719973,2.88263093,2750.5,2750.1,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1752091720262,3.2078,2750.2,2748.8,4.20449364]
["bitfinex-derivatives","ETHF0:USTF0",1752091720462,0.9785,2750.4,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752091720463,3.2078,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752091720870,9.1863,2750.1,2749.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752091721069,3.93498,2749.7,2749.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1752091721270,3.2078,2749.7,2749.6,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752091722269,3.2078,2749.7,2749.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091722564,2.88263093,2749.2,2749.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091722866,3.2078,2749.1,2749.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091723067,3.2078,2749.1,2749.0,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1752091723264,3.2078,2749.4,2749.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091723470,6.09043093,2749.9,2749.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091723671,3.2078,2749.8,2749.7,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1752091724073,3.2078,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752091724273,0.72695,2750.6,2749.8,5.65154]
["bitfinex-derivatives","ETHF0:USTF0",1752091724462,3.2078,2750.8,2749.9,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1752091724663,3.2078,2750.8,2749.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752091724863,0.72697,2750.5,2750.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752091725068,0.72694,2750.6,2750.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1752091725368,3.2078,2750.8,2749.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752091725574,3.2078,2751.1,2750.4,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1752091725768,3.2078,2751.1,2751.0,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1752091725968,3.2078,2751.4,2751.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091726169,3.2078,2751.4,2751.2,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752091726365,3.2078,2751.4,2750.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752091726366,3.2078,2751.4,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752091726764,3.2078,2751.4,2750.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091726968,3.2078,2751.4,2750.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752091726969,0.72693,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091727170,0.72693,2750.6,2750.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091727370,0.72693,2750.6,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752091727569,0.72693,2750.6,2749.5,5.02582]
["bitfinex-derivatives","ETHF0:USTF0",1752091727570,7.88263093,2750.6,2748.3,3.21669364]
["bitfinex-derivatives","ETHF0:USTF0",1752091727772,3.2078,2749.3,2748.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091727978,3.2078,2749.3,2749.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752091728273,3.2078,2749.3,2749.0,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1752091728665,3.93507,2749.3,2748.7,7.37969795]
["bitfinex-derivatives","ETHF0:USTF0",1752091728869,3.93507,2749.3,2749.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1752091729069,3.2078,2749.3,2749.1,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752091729772,3.2078,2749.3,2749.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752091729976,3.2078,2750.0,2749.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1752091730179,3.2078,2750.0,2749.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752091730575,3.2078,2750.0,2749.9,4.94021]
["bitfinex-derivatives","ETHF0:USTF0",1752091730774,0.00545127,2750.2,2749.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752091730975,0.72707,2750.1,2749.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752091731174,0.72709,2750.0,2749.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752091731370,3.93489,2750.0,2749.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752091731576,3.9349,2750.0,2749.7,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1752091731776,3.9349,2750.0,2749.7,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752091731777,0.72711,2749.9,2749.7,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752091731974,3.2078,2750.0,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1752091732470,3.2078,2750.0,2749.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752091732679,3.93489,2750.0,2749.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752091732877,3.2078,2750.0,2749.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752091733086,3.93489,2750.0,2749.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752091733880,3.2078,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091734081,4.7057022,2750.2,2749.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091734082,0.72725,2749.4,2749.3,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752091734282,0.72733,2749.1,2749.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752091734485,0.72738,2748.9,2748.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752091734684,0.72735,2749.1,2748.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752091734884,0.72736,2749.0,2748.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752091735079,3.93514,2749.1,2748.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752091735291,3.2078,2749.1,2748.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752091735480,3.2078,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091735784,3.2078,2749.7,2749.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091735987,0.72719,2749.6,2749.1,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752091736178,3.2078,2749.7,2749.1,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752091736583,0.72725,2749.4,2749.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752091736786,0.7273,2749.2,2749.1,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752091737082,3.2078,2749.4,2748.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091737286,3.2078,2749.4,2748.8,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752091737287,0.72734,2749.1,2748.8,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752091737587,0.72735,2749.0,2748.9,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1752091737785,0.72735,2749.0,2748.9,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1752091738380,3.2078,2749.1,2748.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091738587,0.72738,2748.9,2748.8,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752091738890,0.7274,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752091739084,0.72736,2749.0,2748.9,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1752091739284,3.2078,2749.1,2748.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091739591,0.7274,2748.8,2748.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091740290,0.7274,2748.9,2748.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091740585,3.93514,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091740786,0.72738,2748.9,2748.8,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1752091741093,3.2078,2749.1,2748.8,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1752091741285,0.72735,2749.0,2748.9,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1752091741486,0.7274,2748.8,2748.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091741686,3.9352,2748.8,2748.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752091742186,1.8187,2748.6,2748.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091742391,3.2078,2748.5,2748.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091742693,0.72759,2748.1,2748.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752091742892,3.2078,2748.2,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1752091743187,0.00545127,2748.5,2748.1,1.81892]
["bitfinex-derivatives","ETHF0:USTF0",1752091743381,0.00545127,2748.5,2748.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1752091743588,1.27e-06,2748.5,2748.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1752091743991,1.27e-06,2748.5,2748.4,5.72751]
["bitfinex-derivatives","ETHF0:USTF0",1752091744297,1.27e-06,2748.5,2748.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1752091744685,3.20780127,2748.5,2747.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752091744892,3.20780127,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091745091,5.44206591,2748.4,2748.2,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1752091745389,5.44206591,2748.4,2747.4,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752091745390,3.14122131,2748.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091745586,3.93547,2747.8,2747.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752091745788,3.93547,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091745789,0.72761,2748.1,2747.2,1.81957]
["bitfinex-derivatives","ETHF0:USTF0",1752091745990,1.819,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091746291,1.819,2748.1,2746.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752091746292,0.72772,2747.6,2747.5,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1752091746482,34.68597714,2747.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091746789,3.2078,2746.3,2745.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752091746994,7.06893093,2746.3,2745.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752091747188,0.7281,2746.2,2745.9,4.84356]
["bitfinex-derivatives","ETHF0:USTF0",1752091747484,34.433,2746.7,2746.1,1.82031]
["bitfinex-derivatives","ETHF0:USTF0",1752091747485,3.2078,2746.7,2746.1,1.82031]
["bitfinex-derivatives","ETHF0:USTF0",1752091747689,3.2078,2746.7,2746.2,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752091747890,3.2078,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752091748192,0.0054613,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091748386,0.0054613,2746.7,2746.6,5.19929]
["bitfinex-derivatives","ETHF0:USTF0",1752091748582,0.0054613,2746.7,2746.6,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752091748786,0.0054613,2746.7,2746.6,10.19929]
["bitfinex-derivatives","ETHF0:USTF0",1752091748992,0.0054613,2746.7,2746.6,14.13439]
["bitfinex-derivatives","ETHF0:USTF0",1752091749194,0.0054613,2746.7,2746.6,9.13439]
["bitfinex-derivatives","ETHF0:USTF0",1752091749385,0.7334213,2746.7,2746.6,8.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752091749586,0.0054613,2746.7,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752091749892,0.0054613,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752091750393,0.0054613,2746.7,2746.6,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752091750586,0.0054613,2746.7,2746.6,10.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752091750587,1.3e-06,2746.7,2746.6,10.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752091750989,3.2078,2747.6,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752091751286,1.31982869,2747.6,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752091751485,1.31982869,2747.6,2747.5,5.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752091751787,0.955,2748.2,2747.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752091752087,1.31829684,2748.1,2747.7,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752091752293,1.39178708,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752091752586,1.39178708,2748.0,2747.9,4.98094]
["bitfinex-derivatives","ETHF0:USTF0",1752091752990,1.39178708,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752091753188,1.39178708,2748.0,2747.9,5.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752091753783,3.2078,2748.7,2748.6,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1752091753990,3.2078,2749.0,2748.1,5.02673]
["bitfinex-derivatives","ETHF0:USTF0",1752091754188,3.2078,2748.7,2748.6,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1752091754391,0.72738,2748.9,2748.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752091754586,3.2078,2749.0,2748.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752091754788,3.2078,2749.0,2748.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1752091754986,3.2078,2748.7,2748.4,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1752091755185,3.9353,2748.5,2748.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752091755385,3.2078,2748.5,2748.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752091755590,3.2078,2748.5,2748.4,7.54671]
["bitfinex-derivatives","ETHF0:USTF0",1752091755992,3.2078,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752091756194,3.2078,2748.9,2748.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752091756491,3.2078,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752091757190,3.2078,2748.9,2748.5,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1752091757392,0.72746,2748.6,2748.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752091757698,0.72748,2748.5,2748.4,0.52013663]
["bitfinex-derivatives","ETHF0:USTF0",1752091757891,0.72748,2748.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091757892,0.72775,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091758195,0.72776,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752091758395,3.2078,2748.0,2747.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752091758589,3.2078,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091758794,3.2078,2748.4,2747.9,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752091758994,0.72754,2748.3,2748.2,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1752091759297,3.2078,2748.4,2747.9,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752091759298,5.02639,2748.7,2748.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1752091759495,0.72756,2748.2,2748.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1752091759789,3.2078,2748.4,2747.9,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1752091759986,3.2078,2748.4,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752091760186,0.72759,2748.2,2748.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752091760497,4.3136,2748.6,2748.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752091760796,0.72755,2748.3,2748.1,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1752091760992,0.72755,2748.3,2748.1,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1752091761192,0.72755,2748.3,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1752091761392,3.2078,2748.7,2748.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752091761588,3.2078,2748.7,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1752091761788,3.2078,2749.1,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1752091762093,0.72737,2749.0,2748.8,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1752091762292,0.72737,2749.0,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1752091762496,3.2078,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091762988,3.2078,2749.1,2748.5,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752091763296,3.2078,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091763692,3.93506,2749.4,2748.8,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1752091763899,3.2078,2749.4,2749.3,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1752091764294,7.5632,2749.7,2748.8,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1752091764495,0.72733,2749.1,2749.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1752091764892,3.2078,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091765095,3.2078,2749.1,2748.5,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1752091765096,5.02617,2749.1,2748.5,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1752091765297,5.02617,2749.1,2748.6,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1752091765298,0.72745,2748.7,2748.6,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1752091765501,3.2078,2749.1,2748.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752091765704,1.39475177,2749.0,2748.7,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1752091765905,0.72732,2749.2,2748.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1752091766200,0.72731,2749.2,2748.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752091766697,3.2078,2749.1,2748.2,6.40036]
["bitfinex-derivatives","ETHF0:USTF0",1752091766902,3.2078,2749.1,2748.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1752091767096,0.72738,2748.9,2748.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1752091767292,3.2078,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091767495,4.60291001,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091767699,4.60291001,2749.1,2749.0,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1752091767897,4.60291001,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091768094,5.33024001,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091768299,2.12244001,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091768499,1.39511001,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091768799,0.72735,2749.0,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091769000,1.39511001,2749.0,2748.9,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1752091769301,0.72731,2749.2,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1752091769496,2.11629805,2749.2,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1752091769697,2.11629805,2749.2,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091769698,1.38898805,2749.2,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091769896,3.2078,2749.4,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091770094,0.72735,2749.0,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091770301,3.2078,2749.1,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091770499,0.72735,2749.0,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091771405,3.93514,2749.1,2748.9,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752091771702,3.2078,2749.1,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091771899,3.2078,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091772105,3.2078,2749.1,2748.9,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1752091772301,0.72735,2749.0,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091774604,3.2078,2749.1,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091774807,3.93514,2749.1,2748.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752091775005,3.93514,2749.1,2748.9,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1752091775306,0.72757,2748.2,2748.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752091775500,6.09043093,2748.2,2746.9,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1752091775701,3.2078,2747.3,2746.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752091775896,3.93569,2747.0,2746.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752091776108,0.72798,2746.7,2746.4,59.876]
["bitfinex-derivatives","ETHF0:USTF0",1752091776409,3.2078,2746.5,2746.4,61.54054]
["bitfinex-derivatives","ETHF0:USTF0",1752091776802,3.2078,2746.5,2746.4,66.54054]
["bitfinex-derivatives","ETHF0:USTF0",1752091777005,3.2078,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1752091777197,7.3396,2747.5,2746.4,60.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752091777401,2.88263093,2747.1,2746.4,60.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752091777606,0.72786,2747.1,2746.4,65.10142486]
["bitfinex-derivatives","ETHF0:USTF0",1752091777907,3.93563,2747.2,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1752091778110,0.72786,2747.1,2746.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1752091778307,3.93565,2747.2,2746.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1752091778509,3.2078,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1752091778708,3.2078,2746.9,2746.4,60.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752091778908,3.2078,2746.9,2746.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752091779310,3.2078,2746.9,2746.7,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752091779913,3.2078,2746.9,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752091780213,8.06736,2747.5,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752091780412,3.2078,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752091780613,3.2078,2747.5,2747.4,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752091780814,3.2078,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752091781413,0.7277,2747.7,2747.4,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752091781608,0.72773,2747.6,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752091781804,3.2078,2747.5,2746.7,4.28892486]
["bitfinex-derivatives","ETHF0:USTF0",1752091782011,0.72796,2746.7,2746.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752091782508,5.72796,2746.7,2746.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752091783003,0.72796,2746.7,2746.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752091783509,0.72796,2746.7,2746.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752091783814,3.2078,2746.6,2746.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752091784715,3.2078,2746.6,2746.5,1.85102]
["bitfinex-derivatives","ETHF0:USTF0",1752091785109,3.2078,2746.6,2746.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752091785510,3.2078,2746.6,2746.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752091785910,3.93579,2746.6,2746.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752091786410,3.2078,2746.6,2746.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752091786611,3.2078,2747.3,2746.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1752091786813,1.33400065,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752091787016,1.33400065,2747.2,2747.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752091787517,3.2078,2747.6,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752091787714,1.33311832,2747.5,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752091787907,1.33311832,2747.4,2747.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752091788115,3.93552,2747.6,2747.2,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752091788309,2.06027217,2747.5,2747.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752091788509,3.2078,2747.3,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752091788706,3.2078,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752091788909,4.54117233,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752091789210,3.2078,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752091790011,3.2078,2747.3,2747.2,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752091790619,3.2078,2747.6,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752091790912,3.2078,2747.6,2746.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1752091791117,3.2078,2747.6,2746.9,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1752091791118,3.2078,2747.5,2746.9,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1752091791414,0.29032797,2748.2,2746.9,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1752091791415,3.93548,2747.8,2747.0,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1752091791716,3.93548,2747.8,2747.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752091791717,0.72772,2747.6,2747.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752091791914,3.2078,2747.5,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752091793517,3.93555,2747.5,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752091793713,3.93555,2747.5,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1752091793921,3.2078,2747.5,2747.3,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1752091794112,3.2078,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752091794308,3.93556,2747.5,2747.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752091794616,0.72778,2747.4,2747.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752091795118,0.72778,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752091795313,3.93556,2747.5,2747.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752091795514,3.93556,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752091795714,3.93556,2747.5,2747.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752091795715,0.72778,2747.4,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1752091796423,0.72779,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752091796619,3.2078,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752091796819,0.72769,2747.8,2747.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752091797015,0.72769,2747.8,2747.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752091797209,0.7277,2747.7,2747.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1752091797821,0.72769,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752091798119,0.72771,2747.7,2747.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1752091798310,0.7277,2747.7,2747.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752091798511,3.2078,2747.9,2747.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752091798512,0.72768,2747.8,2747.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752091798714,3.2078,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752091798914,3.93544,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752091799117,3.2078,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752091799312,8.51235093,2748.4,2747.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752091799511,6.69353093,2748.4,2747.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752091799716,0.7276,2748.1,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752091800121,0.72758,2748.2,2748.1,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1752091800417,55.6528,2748.5,2747.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752091800612,0.72768,2747.8,2747.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752091801218,0.7277,2747.7,2747.6,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1752091801517,0.7277,2747.7,2747.6,5.40371]
["bitfinex-derivatives","ETHF0:USTF0",1752091801724,0.72769,2747.8,2747.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752091801921,3.2078,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752091802121,0.72769,2747.8,2747.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752091802320,3.93547,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752091802823,3.93546,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752091803022,3.93546,2747.9,2747.8,2.2186865]
["bitfinex-derivatives","ETHF0:USTF0",1752091803023,3.2078,2747.9,2747.8,2.2186865]
["bitfinex-derivatives","ETHF0:USTF0",1752091803417,3.93544,2747.9,2747.8,2.2186865]
["bitfinex-derivatives","ETHF0:USTF0",1752091803622,3.93544,2747.9,2747.8,0.4897165]
["bitfinex-derivatives","ETHF0:USTF0",1752091804218,6.81807093,2747.9,2747.8,0.4897165]
["bitfinex-derivatives","ETHF0:USTF0",1752091804722,3.2078,2747.9,2747.8,1.2173865]
["bitfinex-derivatives","ETHF0:USTF0",1752091804923,3.93544,2747.9,2747.8,0.4897165]
["bitfinex-derivatives","ETHF0:USTF0",1752091805124,3.93544,2747.9,2747.8,1.2173865]
["bitfinex-derivatives","ETHF0:USTF0",1752091805323,3.2078,2747.9,2747.8,1.2173865]
["bitfinex-derivatives","ETHF0:USTF0",1752091805527,3.93544,2747.9,2747.8,0.4897165]
["bitfinex-derivatives","ETHF0:USTF0",1752091805826,3.93544,2747.9,2747.8,1.2173865]
["bitfinex-derivatives","ETHF0:USTF0",1752091806025,5.27072024,2747.9,2747.8,0.4897165]
["bitfinex-derivatives","ETHF0:USTF0",1752091806819,4.54308024,2747.9,2747.8,0.49117263]
["bitfinex-derivatives","ETHF0:USTF0",1752091807024,5.27072024,2747.9,2747.8,0.49117263]
["bitfinex-derivatives","ETHF0:USTF0",1752091807423,10.60602024,2747.9,2747.8,0.49117263]
["bitfinex-derivatives","ETHF0:USTF0",1752091807618,0.72784,2747.2,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752091808833,0.72795,2746.8,2746.3,5.05149855]
["bitfinex-derivatives","ETHF0:USTF0",1752091809129,0.728,2746.6,2746.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752091809331,5.02751,2747.0,2746.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752091809627,0.72794,2746.8,2746.4,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1752091809821,8.74546,2747.3,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752091809822,0.72796,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752091810024,1.81961,2747.2,2746.5,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752091810225,1.33212202,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752091810424,1.33212202,2747.1,2747.0,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1752091810732,1.33212202,2747.1,2747.0,8.08318]
["bitfinex-derivatives","ETHF0:USTF0",1752091811432,3.2078,2747.6,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752091811622,1.33230222,2747.6,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752091812430,3.2078,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752091812624,4.54005986,2747.9,2747.8,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1752091813424,1.33225986,2747.9,2747.8,5.42247]
["bitfinex-derivatives","ETHF0:USTF0",1752091813632,3.25552414,2748.6,2748.5,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752091813827,3.25552414,2748.7,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1752091814027,3.2078,2749.1,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1752091814231,3.2078,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752091814426,4.34243489,2749.5,2749.0,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1752091814630,7.59926106,2750.0,2749.6,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1752091814830,3.2078,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752091815024,3.2078,2750.1,2749.7,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1752091815230,3.2078,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752091815826,3.2078,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752091816232,3.2078,2750.8,2750.0,3.88363093]
["bitfinex-derivatives","ETHF0:USTF0",1752091816535,3.2078,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752091817836,3.2078,2751.0,2750.9,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1752091818036,3.93455,2751.3,2750.7,0.07659581]
["bitfinex-derivatives","ETHF0:USTF0",1752091818238,0.72678,2751.2,2751.0,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1752091818432,3.2078,2751.3,2750.7,1.07759581]
["bitfinex-derivatives","ETHF0:USTF0",1752091818639,3.2078,2752.4,2751.2,6.09043093]
["bitfinex-derivatives","ETHF0:USTF0",1752091818939,0.72663,2751.8,2751.5,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1752091819240,0.72652,2752.2,2751.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1752091819632,3.2078,2752.3,2751.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752091819841,3.2078,2752.3,2751.5,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752091820032,0.72652,2752.2,2751.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1752091820233,3.2078,2752.3,2751.5,6.02553]
["bitfinex-derivatives","ETHF0:USTF0",1752091820429,2.79105,2753.0,2752.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1752091820631,0.72637,2752.7,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1752091820836,0.7263,2753.0,2752.2,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1752091821035,0.9753,2753.5,2752.4,6.09043093]
["bitfinex-derivatives","ETHF0:USTF0",1752091821230,2.88263093,2753.9,2752.4,6.09043093]
["bitfinex-derivatives","ETHF0:USTF0",1752091821231,3.2078,2753.7,2752.5,60.99806]
["bitfinex-derivatives","ETHF0:USTF0",1752091821436,3.2078,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091821632,0.72641,2752.6,2751.9,32.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752091821935,0.72639,2752.7,2752.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1752091822133,3.2078,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091822443,3.2078,2753.1,2752.0,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1752091822646,3.5985,2753.2,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091822939,3.2078,2753.4,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091823241,0.72636,2752.8,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752091823440,3.5985,2753.3,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752091823637,1.81568,2753.2,2752.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1752091823943,0.72643,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091824141,0.72641,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091824337,5.02361,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091824538,3.2078,2752.6,2751.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752091824739,0.7265,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091824939,3.2078,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091825136,0.72632,2752.9,2752.2,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1752091825441,4.4578,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091825736,4.4578,2753.0,2752.2,1.81622]
["bitfinex-derivatives","ETHF0:USTF0",1752091825737,0.72633,2752.9,2752.2,1.81622]
["bitfinex-derivatives","ETHF0:USTF0",1752091825943,3.2078,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091826239,3.4825,2752.8,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091826448,0.72639,2752.7,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752091826640,0.72632,2752.9,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752091827046,0.72639,2752.7,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752091827447,3.2078,2752.9,2752.2,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1752091827649,3.2078,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752091827844,3.2078,2753.2,2752.3,5.02401]
["bitfinex-derivatives","ETHF0:USTF0",1752091828048,3.93405,2753.2,2753.0,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1752091828348,3.93405,2753.2,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752091828349,0.7263,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752091828650,0.72632,2752.9,2752.8,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1752091829042,0.72635,2752.8,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752091829345,0.72628,2753.1,2752.4,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752091829549,0.72631,2753.0,2752.4,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752091829943,0.72631,2753.0,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752091830143,0.72631,2753.0,2752.4,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752091830144,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091830343,0.9753,2753.8,2752.9,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752091830344,4.1831,2753.8,2752.9,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752091830549,3.2078,2753.8,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1752091830744,0.72613,2753.7,2753.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752091830945,3.2078,2753.8,2753.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752091831147,0.72614,2753.6,2753.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752091831348,3.2078,2753.8,2753.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1752091831544,3.9339,2753.8,2753.2,5.20528]
["bitfinex-derivatives","ETHF0:USTF0",1752091831744,0.72611,2753.7,2753.6,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1752091831945,3.9339,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1752091832143,0.72611,2753.7,2753.2,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752091832446,3.93389,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1752091832650,3.2078,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1752091832851,0.72603,2754.0,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752091833052,6.44303093,2754.5,2753.5,1.81538]
["bitfinex-derivatives","ETHF0:USTF0",1752091833053,2.78996,2754.7,2753.8,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1752091833254,0.72611,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091833454,0.72608,2753.8,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752091834050,0.72608,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091834051,0.72613,2753.7,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1752091834449,0.7261,2753.8,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752091834648,0.72612,2753.7,2753.6,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1752091834848,0.72616,2753.6,2753.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1752091835048,0.72613,2753.7,2753.6,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1752091835948,3.2078,2754.2,2753.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752091836153,4.6959,2754.6,2753.9,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1752091836348,0.72594,2754.4,2754.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1752091836549,0.72592,2754.5,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091836854,0.72592,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1752091837254,0.72594,2754.4,2754.3,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1752091837455,0.72591,2754.5,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752091837656,3.2078,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091837953,0.72592,2754.5,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752091838350,3.2078,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091838550,4.2017,2755.3,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091838755,0.72573,2755.2,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1752091838958,0.72579,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1752091839155,0.72593,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091839350,4.2017,2754.4,2754.2,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1752091839553,4.2017,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091839554,0.72591,2754.5,2754.0,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1752091839750,3.2078,2754.7,2753.8,6.09043093]
["bitfinex-derivatives","ETHF0:USTF0",1752091839751,3.2078,2754.7,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752091840056,0.72581,2754.9,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1752091840253,0.72582,2754.8,2754.7,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1752091840556,0.72598,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091840752,0.9939,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091841060,1.81515,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091841255,4.2017,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091841256,9.35175,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091841462,0.72613,2753.7,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752091841665,0.72613,2753.7,2753.6,0.5295484]
["bitfinex-derivatives","ETHF0:USTF0",1752091841961,1.72003,2753.7,2753.6,0.5295484]
["bitfinex-derivatives","ETHF0:USTF0",1752091842164,0.72619,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091842465,0.72619,2753.4,2753.3,3.7382425]
["bitfinex-derivatives","ETHF0:USTF0",1752091842968,0.72619,2753.4,2753.3,0.5304425]
["bitfinex-derivatives","ETHF0:USTF0",1752091843263,1.81502,2754.1,2753.3,6.62087343]
["bitfinex-derivatives","ETHF0:USTF0",1752091843561,0.72614,2753.6,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752091843764,0.72611,2753.7,2753.3,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752091843967,0.72617,2753.5,2753.3,7.30771]
["bitfinex-derivatives","ETHF0:USTF0",1752091844167,0.72615,2753.6,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091844368,0.72617,2753.5,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1752091844565,5.02302,2753.8,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1752091844566,0.72615,2753.6,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1752091844766,0.72616,2753.5,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1752091845068,0.72619,2753.4,2753.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752091845563,0.72618,2753.5,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1752091845966,0.72619,2753.4,2753.3,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752091846768,5.34909,2753.4,2753.3,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752091847159,9.6229,2753.4,2752.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752091847363,3.2078,2753.5,2752.9,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1752091847668,0.72622,2753.3,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091847859,0.7262,2753.4,2752.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752091848061,0.72618,2753.5,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091848362,0.9939,2753.4,2752.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752091848560,2.88263093,2752.9,2752.5,1.81607]
["bitfinex-derivatives","ETHF0:USTF0",1752091848765,9.46599,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091848766,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091848957,0.7263,2753.0,2752.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752091849159,3.2078,2753.1,2752.9,1.2604544]
["bitfinex-derivatives","ETHF0:USTF0",1752091849364,3.2078,2753.1,2752.6,1.81601]
["bitfinex-derivatives","ETHF0:USTF0",1752091849365,3.4488,2753.4,2753.0,0.5341544]
["bitfinex-derivatives","ETHF0:USTF0",1752091849567,1.26859274,2753.3,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1752091849864,1.99481274,2753.3,2753.2,1.2603944]
["bitfinex-derivatives","ETHF0:USTF0",1752091850072,1.26859274,2753.3,2753.2,1.79261048]
["bitfinex-derivatives","ETHF0:USTF0",1752091850670,3.18518717,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1752091850873,3.18518717,2753.9,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1752091851168,6.39298717,2754.2,2753.8,1.06637048]
["bitfinex-derivatives","ETHF0:USTF0",1752091851362,3.2078,2754.2,2754.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752091851566,3.18518717,2754.4,2754.1,1.06637048]
["bitfinex-derivatives","ETHF0:USTF0",1752091851873,6.39298717,2754.3,2754.2,1.75934122]
["bitfinex-derivatives","ETHF0:USTF0",1752091852067,3.93375,2754.3,2754.2,0.53221608]
["bitfinex-derivatives","ETHF0:USTF0",1752091852264,8.2078,2754.3,2752.9,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1752091852469,3.2078,2753.6,2752.9,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752091852762,3.2078,2753.6,2752.9,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1752091852963,0.72624,2753.3,2753.1,4.05975]
["bitfinex-derivatives","ETHF0:USTF0",1752091853172,0.72627,2753.1,2753.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752091853376,0.72627,2753.1,2753.0,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1752091853564,0.72622,2753.3,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1752091853765,0.7262,2753.4,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091853967,0.7262,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091854171,4.2017,2753.7,2753.1,5.14914]
["bitfinex-derivatives","ETHF0:USTF0",1752091854372,3.18518717,2753.8,2753.3,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1752091854581,0.72605,2754.0,2753.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1752091854972,3.2078,2754.1,2753.4,8.47198]
["bitfinex-derivatives","ETHF0:USTF0",1752091855173,3.93382,2754.1,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752091855376,6.39298717,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752091855672,4.28077852,2754.4,2754.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1752091855873,3.25116717,2754.4,2753.9,5.26382]
["bitfinex-derivatives","ETHF0:USTF0",1752091856066,3.25116717,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1752091856472,3.25116717,2754.6,2754.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752091856673,3.25116717,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091856674,0.9939,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091856874,0.72599,2754.2,2753.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752091857072,0.72599,2754.2,2754.0,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1752091857272,0.72599,2754.2,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752091857476,3.4516,2754.4,2753.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752091857778,4.2017,2754.3,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1752091857978,0.72605,2754.0,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1752091858180,0.72606,2753.9,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752091858380,0.72616,2753.5,2753.0,6.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752091858582,0.72616,2753.6,2753.0,15.19172019]
["bitfinex-derivatives","ETHF0:USTF0",1752091858879,0.72616,2753.6,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752091859079,3.4168,2753.8,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752091859282,0.72615,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752091859481,0.72606,2753.9,2753.3,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1752091859675,0.72609,2753.8,2753.4,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752091859874,3.25116717,2754.1,2753.4,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752091860075,3.97717717,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091860277,3.97717717,2754.1,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752091860488,3.9811941,2754.1,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752091860676,0.72603,2754.0,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752091860875,4.28077852,2754.5,2753.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1752091861078,3.443,2754.7,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752091861079,4.28077852,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752091861373,0.72593,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091861574,5.00670852,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091861773,4.28077852,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091861978,5.00670852,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091862280,4.28077852,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091862577,4.28077852,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752091863079,4.28077852,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091863080,0.72597,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091863383,0.72597,2754.3,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1752091863685,0.72594,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752091863887,0.72596,2754.3,2754.2,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1752091864480,6.5125,2754.6,2753.9,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752091864481,1.81482,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091864672,0.72607,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091864878,3.3047,2754.2,2753.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752091865174,0.72611,2753.7,2753.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1752091865479,0.72612,2753.7,2753.6,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1752091865678,1.81502,2754.1,2753.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752091865679,3.2078,2754.1,2753.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752091865883,0.72616,2753.5,2753.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752091866078,0.72616,2753.5,2753.4,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752091866379,0.9939,2753.8,2753.4,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752091866580,0.72616,2753.5,2753.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752091867282,1.72006,2753.5,2753.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752091868078,4.92786,2753.5,2753.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752091868483,4.92786,2753.5,2753.4,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1752091868682,1.72006,2753.5,2753.4,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1752091868982,0.72614,2753.6,2753.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752091869183,3.98107249,2753.7,2753.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752091869391,0.72614,2753.6,2753.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752091869590,6.46274249,2753.8,2753.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752091869881,6.46274249,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091869882,4.1769,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091870090,1.81555,2753.3,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752091870282,0.72635,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091870478,0.72635,2752.8,2752.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752091870479,0.72643,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091870883,2.00646513,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091871078,1.28003513,2752.5,2752.4,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1752091871687,2.00646513,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091872093,1.28003513,2752.5,2752.4,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1752091872586,3.2078,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091872793,3.93413,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091872984,3.93413,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752091873288,0.72627,2753.1,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752091873486,0.72627,2753.1,2752.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752091873688,81.484,2753.4,2752.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752091873884,52.321,2753.4,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752091874089,0.72628,2753.1,2752.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752091874292,0.72624,2753.3,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1752091874492,0.72624,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1752091874788,52.321,2753.4,2752.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752091874789,0.72619,2753.4,2752.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752091875093,3.2078,2753.5,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1752091875397,3.50545332,2753.9,2753.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1752091875593,32.3578,2753.9,2753.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752091875888,0.72614,2753.6,2753.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752091876093,3.2078,2753.9,2753.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752091876393,0.9691,2753.8,2753.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752091876589,0.72617,2753.5,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091876896,0.72619,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1752091877092,0.72622,2753.3,2753.2,4.24263]
["bitfinex-derivatives","ETHF0:USTF0",1752091877395,1.81541,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091877591,0.72625,2753.2,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1752091877887,0.9691,2753.4,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1752091878087,7.806,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091878292,36.935,2753.8,2753.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752091878490,0.72621,2753.4,2753.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752091878682,0.72621,2753.4,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091878888,0.72621,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091879094,0.72618,2753.5,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1752091879291,38.75025,2753.8,2753.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752091879483,0.7262,2753.4,2753.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752091879682,38.75025,2753.8,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1752091879683,0.72613,2753.7,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1752091879888,32.3368,2753.9,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1752091879889,3.93387,2753.9,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1752091880189,58.67328,2754.2,2753.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752091880190,0.7261,2753.8,2753.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752091880595,0.72608,2753.9,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1752091880992,0.7261,2753.8,2753.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752091881495,0.72608,2753.9,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1752091881791,0.72611,2753.8,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752091881992,0.72622,2753.3,2753.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752091882189,0.72618,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091882391,30.0671,2753.8,2753.2,5.22389]
["bitfinex-derivatives","ETHF0:USTF0",1752091882593,0.72615,2753.6,2753.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752091882790,0.72617,2753.5,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752091882989,0.72619,2753.4,2753.3,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1752091883184,0.9691,2753.8,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1752091883185,0.72618,2753.5,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1752091883391,0.72784404,2753.5,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1752091884291,0.72624,2753.3,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1752091884798,0.72621,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1752091884996,0.72622,2753.3,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091885497,0.00166404,2753.5,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1752091885498,0.72627,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1752091885896,0.72628,2753.1,2753.0,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1752091886299,0.72626,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1752091886493,0.72625,2753.2,2753.1,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1752091886800,0.72623,2753.3,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091886998,0.72626,2753.2,2753.1,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1752091887700,0.00166404,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091888001,0.97076404,2753.5,2752.8,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1752091888190,1.81555,2753.3,2752.7,7.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752091888396,0.72634,2752.9,2752.8,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1752091888598,0.9691,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091888797,0.9691,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091888994,0.72633,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091889290,1.69547,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091889799,0.9691,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091890203,1.69545,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091890798,1.69545,2752.8,2752.6,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1752091890999,0.72637,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091891300,0.72637,2752.7,2752.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752091891501,0.9691,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091891703,0.72637,2752.7,2752.6,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1752091891898,1.69546,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752091892094,3.6192,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091892297,4.5883,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091892503,0.72633,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752091892805,29.7513,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752091893099,29.7513,2753.0,2752.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752091893100,29.9941,2753.0,2752.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752091893296,0.72637,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752091894092,33.2019,2753.0,2752.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1752091894302,0.72637,2752.7,2752.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1752091894499,0.72642,2752.6,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752091894700,0.72639,2752.7,2752.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1752091895401,0.9691,2752.9,2752.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752091895804,0.72637,2752.8,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752091896197,3.2078,2753.1,2752.5,5.02387]
["bitfinex-derivatives","ETHF0:USTF0",1752091896405,3.20946404,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091896705,0.00166404,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091897204,0.72782404,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091897399,0.72782404,2753.5,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091897709,0.72782404,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091898099,0.00166404,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752091898601,0.72624,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091898909,0.7264,2752.6,2752.5,1.61034062]
["bitfinex-derivatives","ETHF0:USTF0",1752091899200,0.7264,2752.6,2752.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752091899201,0.72645,2752.4,2752.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752091899406,1.68035,2752.4,2752.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752091901004,33.85915,2752.4,2752.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752091901206,0.72661,2751.8,2751.7,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1752091901407,0.72657,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091901708,0.72652,2752.2,2751.7,9.39334062]
["bitfinex-derivatives","ETHF0:USTF0",1752091901903,0.72652,2752.2,2751.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752091902205,3.5615,2752.6,2751.9,1.81643]
["bitfinex-derivatives","ETHF0:USTF0",1752091902510,5.02362,2752.9,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1752091902511,0.72643,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1752091902706,0.72643,2752.5,2752.4,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1752091902905,0.7264,2752.7,2752.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752091903111,0.7264,2752.7,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752091903309,0.7264,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752091903511,28.949,2752.9,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752091903708,0.7263,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091904011,0.72629,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1752091904208,28.94,2753.3,2752.8,4.10083]
["bitfinex-derivatives","ETHF0:USTF0",1752091904410,0.72625,2753.2,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752091904612,28.939,2753.3,2753.0,4.10079]
["bitfinex-derivatives","ETHF0:USTF0",1752091905013,28.939,2753.3,2753.0,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752091905014,0.72627,2753.1,2753.0,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752091905406,0.00166404,2753.5,2753.0,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752091905608,0.00166404,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091905803,0.00166404,2753.5,2753.2,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752091906013,0.7262,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1752091906202,0.72783404,2753.5,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1752091906408,0.72783404,2753.5,2753.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752091909117,0.72783404,2753.5,2753.4,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1752091909416,0.72783404,2753.5,2753.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752091909611,0.00166404,2753.5,2753.4,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1752091909914,0.72782404,2753.5,2753.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752091910310,0.72782404,2753.5,2753.4,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1752091910511,0.00166404,2753.5,2753.4,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1752091911011,0.72782404,2753.5,2753.4,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1752091911613,0.72782404,2753.5,2753.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752091912011,0.72619,2753.4,2753.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752091913019,0.72619,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091914617,0.72623,2753.3,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752091914814,0.9539,2753.3,2752.8,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1752091915015,0.72632,2752.9,2752.8,7.31563]
["bitfinex-derivatives","ETHF0:USTF0",1752091915220,0.72635,2752.8,2752.7,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752091915715,29.8009,2753.2,2752.7,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752091915917,3.25660653,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091916220,0.72782404,2753.5,2753.4,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752091916517,0.00166404,2753.5,2753.4,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752091917908,0.72782404,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091918415,0.72782404,2753.5,2753.4,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752091919821,0.72782404,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091920017,1.68172404,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091920228,0.00166404,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091920521,0.00166404,2753.5,2753.4,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752091921922,1.68172404,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091923322,0.00166404,2753.5,2753.4,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752091925021,0.00166404,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091925318,0.72624,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091929417,0.72624,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091929418,8.85473093,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091929622,0.7264,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091929830,0.72643,2752.5,2752.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1752091930121,4.13363,2752.5,2752.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1752091930428,28.729,2752.6,2752.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1752091930724,0.72653,2752.1,2752.0,5.3597125]
["bitfinex-derivatives","ETHF0:USTF0",1752091930929,0.72653,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091931419,0.72653,2752.1,2751.5,3.23134855]
["bitfinex-derivatives","ETHF0:USTF0",1752091931420,3.599,2752.1,2751.7,2.1519125]
["bitfinex-derivatives","ETHF0:USTF0",1752091931625,0.72661,2751.8,2751.7,2.1519125]
["bitfinex-derivatives","ETHF0:USTF0",1752091931831,0.72664,2751.7,2751.6,3.1190125]
["bitfinex-derivatives","ETHF0:USTF0",1752091932024,0.72664,2751.7,2751.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752091932626,1.81625,2752.3,2751.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752091932924,0.72661,2751.9,2751.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752091933121,28.716,2752.3,2751.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1752091933325,0.9721,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091933326,0.72651,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091934530,0.72658,2752.0,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1752091934728,0.72658,2752.0,2751.9,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1752091935028,0.72649,2752.3,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752091935235,0.72649,2752.3,2752.2,6.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752091935428,0.72655,2752.1,2751.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1752091935624,0.9721,2752.6,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752091936325,0.72648,2752.4,2752.0,6.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752091936629,0.72648,2752.4,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752091936832,0.72649,2752.3,2752.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752091937933,0.72647,2752.4,2752.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752091938119,0.9721,2752.6,2752.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752091938120,0.72648,2752.3,2752.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752091938521,0.9721,2752.6,2752.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752091938731,0.72648,2752.3,2752.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752091939931,5.02372,2752.8,2752.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752091940126,0.72645,2752.4,2752.3,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752091940625,1.81596,2752.7,2752.2,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1752091940826,0.72648,2752.3,2752.2,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1752091941723,1.81596,2752.7,2752.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752091941924,0.72648,2752.3,2752.2,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1752091942327,0.72648,2752.3,2752.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752091942521,0.72653,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091942729,3.2078,2752.4,2752.0,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1752091942928,0.72653,2752.1,2752.0,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1752091943324,0.72653,2752.1,2752.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752091943631,0.72653,2752.1,2752.0,4.22326]
["bitfinex-derivatives","ETHF0:USTF0",1752091943932,0.72653,2752.1,2752.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752091944328,0.72653,2752.1,2752.0,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1752091944625,2.65089165,2752.6,2752.0,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1752091944626,1.81602,2752.6,2752.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1752091944832,0.72648,2752.3,2752.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752091945225,0.72648,2752.3,2752.2,4.15221]
["bitfinex-derivatives","ETHF0:USTF0",1752091945427,0.72648,2752.3,2752.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752091945630,0.72648,2752.3,2752.2,4.15221]
["bitfinex-derivatives","ETHF0:USTF0",1752091945829,0.72648,2752.3,2752.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752091946636,0.72653,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091946830,0.72656,2752.0,2751.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1752091947025,2.78832,2752.3,2751.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1752091947026,0.72655,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752091947233,0.72653,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752091947534,0.72656,2752.0,2751.9,4.13517]
["bitfinex-derivatives","ETHF0:USTF0",1752091947926,0.72656,2752.0,2751.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752091948930,0.72656,2752.0,2751.9,4.13519]
["bitfinex-derivatives","ETHF0:USTF0",1752091949530,0.72656,2752.0,2751.5,5.85869165]
["bitfinex-derivatives","ETHF0:USTF0",1752091949531,0.72666,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091949724,2.78831,2752.3,2751.5,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752091949929,0.72659,2751.9,2751.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752091950830,0.72662,2751.8,2751.7,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1752091952035,0.72664,2751.7,2751.6,4.06074]
["bitfinex-derivatives","ETHF0:USTF0",1752091952429,0.72664,2751.7,2751.6,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752091952629,0.72664,2751.7,2751.6,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752091952830,1.69874,2751.7,2751.6,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752091954436,0.72666,2751.6,2751.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752091954629,1.69876,2751.6,2751.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752091955132,3.63348,2751.5,2750.5,2.15470703]
["bitfinex-derivatives","ETHF0:USTF0",1752091955342,3.63348,2751.5,2750.6,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752091955343,0.7269,2750.7,2750.6,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752091956337,3.2078,2751.3,2750.7,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1752091956538,0.7268,2751.1,2750.8,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1752091956937,0.9721,2751.4,2750.8,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752091957239,0.72676,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091957434,0.72677,2751.2,2751.1,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1752091957946,0.72682,2751.1,2750.8,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752091958248,2.65089165,2751.3,2750.9,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752091958249,0.72683,2751.0,2750.9,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752091958750,0.72683,2751.0,2750.9,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752091958941,0.72683,2751.0,2750.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752091960449,0.72683,2751.0,2750.4,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752091960450,3.2078,2750.5,2749.4,4.28892486]
["bitfinex-derivatives","ETHF0:USTF0",1752091960653,1.81734,2750.6,2749.2,4.28892486]
["bitfinex-derivatives","ETHF0:USTF0",1752091960841,3.2078,2749.4,2749.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752091961240,3.93505,2749.4,2749.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752091961446,5.35464286,2749.4,2749.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752091961849,5.35464286,2749.4,2748.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752091961850,0.72742,2748.8,2748.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752091962149,3.2078,2748.8,2748.6,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752091962646,0.72748,2748.5,2748.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752091962848,3.93528,2748.5,2748.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752091963448,3.93528,2748.5,2748.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752091964051,3.93528,2748.5,2748.4,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1752091964052,3.2078,2748.5,2748.4,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1752091964249,3.2078,2749.4,2749.1,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1752091964451,1.55165917,2749.3,2749.2,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752091964649,1.55165917,2749.3,2749.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1752091965345,1.55165917,2749.3,2749.2,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752091965551,0.72715,2749.8,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1752091965748,0.72715,2749.8,2749.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752091966144,0.72717,2749.7,2749.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752091966653,0.72716,2749.8,2749.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752091967155,0.72717,2749.7,2749.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752091967457,3.2078,2749.9,2749.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752091967750,3.2078,2749.9,2749.3,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752091967751,0.72725,2749.4,2749.3,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752091969552,3.2078,2749.6,2749.3,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1752091969752,3.93501,2749.6,2749.4,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752091969958,0.72722,2749.5,2749.4,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752091970257,3.93501,2749.6,2749.4,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752091970460,3.93501,2749.6,2749.4,4.21734]
["bitfinex-derivatives","ETHF0:USTF0",1752091970648,0.72722,2749.5,2749.4,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752091971252,3.935,2749.6,2749.4,4.21735]
["bitfinex-derivatives","ETHF0:USTF0",1752091971654,3.2078,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752091972055,3.2078,2749.6,2749.4,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752091972056,3.93499,2749.6,2749.4,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752091972257,3.2078,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752091972452,3.93499,2749.6,2749.4,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752091972756,3.2078,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752091972959,3.2078,2749.6,2749.4,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752091973452,3.2078,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752091973648,0.9569,2750.1,2749.5,6.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752091973852,3.2078,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752091974753,3.93486,2750.1,2749.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752091974953,3.93486,2750.1,2750.0,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752091975454,3.2078,2750.1,2750.0,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752091976056,0.72705,2750.2,2750.0,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752091976355,0.72702,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752091976952,3.9348,2750.4,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752091977153,3.2078,2750.4,2750.2,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1752091977355,3.93479,2750.4,2750.2,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1752091977554,3.2078,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752091977757,4.72727363,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752091978455,4.72727363,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091978660,3.2078,2749.9,2749.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1752091978859,3.2078,2749.9,2749.5,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752091979256,3.93492,2749.9,2749.7,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1752091979453,3.2078,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752091979762,3.2078,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091979960,2.24135844,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752091980362,1.51434844,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752091980859,2.24132844,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752091981258,1.51434844,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752091981660,2.24132844,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752091982062,1.51434844,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752091982264,2.24132844,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752091983061,1.51434844,2750.4,2750.3,1.85241]
["bitfinex-derivatives","ETHF0:USTF0",1752091983257,1.51434844,2750.4,2750.3,6.85241]
["bitfinex-derivatives","ETHF0:USTF0",1752091983658,1.51434844,2750.4,2750.3,10.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752091984158,1.51434844,2750.4,2750.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752091984159,2.47124844,2750.4,2750.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752091984361,1.81753,2750.3,2749.4,1.81807]
["bitfinex-derivatives","ETHF0:USTF0",1752091984663,0.72718,2749.7,2749.6,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1752091984865,2.65638588,2749.8,2749.0,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752091985063,3.38352588,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752091985265,3.2078,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752091985665,3.2078,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752091985869,4.72082206,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752091986063,1.51302206,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752091986264,4.28077852,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752091986565,4.3335701,2751.2,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752091986760,7.5413701,2751.3,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752091986956,3.2078,2751.3,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752091987367,4.3335701,2751.5,2751.2,56.709]
["bitfinex-derivatives","ETHF0:USTF0",1752091987663,7.5413701,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752091987865,3.2078,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752091988059,4.3335701,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752091988260,4.3335701,2751.9,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1752091988658,4.1544,2752.1,2751.5,7.89493]
["bitfinex-derivatives","ETHF0:USTF0",1752091989061,4.88093,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752091989262,4.1544,2752.1,2751.5,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752091989461,0.72659,2751.9,2751.5,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752091989760,1.67319,2751.9,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1752091990467,0.9466,2751.9,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1752091990857,1.67319,2751.9,2751.7,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1752091991467,0.9466,2751.8,2751.5,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752091991766,1.67324,2751.7,2751.5,6.80488]
["bitfinex-derivatives","ETHF0:USTF0",1752091992360,0.9466,2751.6,2751.2,56.709]
["bitfinex-derivatives","ETHF0:USTF0",1752091992660,0.72679,2751.2,2750.7,56.63]
["bitfinex-derivatives","ETHF0:USTF0",1752091992859,0.9466,2751.1,2750.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752091993059,3.2078,2750.9,2750.7,57.35689]
["bitfinex-derivatives","ETHF0:USTF0",1752091993362,4.88127,2750.9,2750.7,57.35689]
["bitfinex-derivatives","ETHF0:USTF0",1752091993557,3.93467,2750.9,2750.7,57.35689]
["bitfinex-derivatives","ETHF0:USTF0",1752091993762,0.72688,2750.8,2750.7,57.35688]
["bitfinex-derivatives","ETHF0:USTF0",1752091993962,0.72688,2750.8,2750.7,56.63]
["bitfinex-derivatives","ETHF0:USTF0",1752091994163,1.67348,2750.8,2750.7,56.63]
["bitfinex-derivatives","ETHF0:USTF0",1752091994364,0.7269,2750.7,2750.6,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752091994566,0.9466,2750.8,2750.4,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752091994865,3.93467,2750.9,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752091995169,0.9466,2750.8,2750.5,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752091995365,0.72693,2750.6,2750.5,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752091995767,0.9466,2750.8,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1752091995768,0.72692,2750.7,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1752091995967,0.72694,2750.6,2750.5,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752091996170,0.72695,2750.5,2750.4,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752091996369,0.72695,2750.5,2750.4,2.99778]
["bitfinex-derivatives","ETHF0:USTF0",1752091996868,0.72695,2750.5,2750.4,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752091997067,0.9466,2750.5,2749.9,56.575]
["bitfinex-derivatives","ETHF0:USTF0",1752091997267,1.81749,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752091997571,0.72722,2749.5,2749.3,57.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752091997870,0.72725,2749.4,2749.3,56.562]
["bitfinex-derivatives","ETHF0:USTF0",1752091998066,0.72725,2749.4,2749.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752091998373,0.72721,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752091998568,3.2078,2749.7,2749.6,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752091998868,3.2078,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752091999479,0.9466,2750.7,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752091999677,2.15924413,2750.6,2750.5,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752091999880,1.43230413,2750.6,2750.5,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752092000070,3.2078,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092000269,4.6400644,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092000466,1.4322644,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092001771,0.7269,2750.7,2750.6,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752092002273,1.41973887,2750.7,2750.6,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752092002469,0.72686,2750.9,2750.6,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752092002669,0.72684,2751.0,2750.6,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752092002874,2.14455892,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1752092003073,1.41770892,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1752092006170,0.9466,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092006376,1.81742,2750.5,2749.7,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1752092006678,3.93491,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092006883,1.41937072,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092007075,0.72716,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092007376,3.2078,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092007377,1.41937072,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092007580,3.2078,2750.0,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1752092007768,3.2078,2750.0,2749.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752092007973,3.9349,2750.0,2749.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752092008274,3.9349,2750.0,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1752092008478,3.93491,2750.0,2749.6,31.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752092008680,3.2078,2750.0,2749.6,31.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752092008882,0.9466,2749.9,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1752092009177,0.72725,2749.4,2749.3,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1752092009580,0.72724,2749.5,2749.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1752092009881,0.72719,2749.7,2749.6,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1752092010077,0.72721,2749.6,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1752092010482,3.2078,2749.9,2749.3,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752092010784,0.72725,2749.4,2749.3,3.08146]
["bitfinex-derivatives","ETHF0:USTF0",1752092011884,0.72725,2749.4,2749.3,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752092012278,0.7272,2749.6,2749.3,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752092012573,4.1544,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752092012779,1.41896463,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752092013081,1.41896463,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092013082,0.9466,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092013280,0.72712,2749.9,2749.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752092013485,4.1544,2750.2,2749.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752092013486,0.7271,2750.0,2749.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752092013783,0.72726,2749.4,2749.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752092014481,0.9466,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752092014685,0.72712,2749.9,2749.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1752092014976,3.93485,2750.2,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752092015185,1.41262345,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752092015383,0.9466,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752092015784,3.2078,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752092015988,4.6202834,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752092016381,0.72701,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752092016580,1.41237124,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752092016785,0.72698,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752092016990,3.08591801,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752092017283,1.41233801,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752092017487,1.67352,2750.7,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1752092017783,2.35868727,2750.7,2750.0,5.02552]
["bitfinex-derivatives","ETHF0:USTF0",1752092017984,4.70947391,2750.7,2750.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1752092018183,0.72698,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752092018580,0.9788,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752092018783,0.72692,2750.7,2750.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1752092018981,3.2078,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092019177,1.41207265,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092019379,4.61987265,2750.8,2750.5,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752092019588,1.41207265,2750.7,2750.6,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1752092020089,1.7057,2750.7,2750.6,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1752092020291,0.72693,2750.6,2750.5,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1752092020486,0.72695,2750.5,2750.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752092020689,0.72695,2750.5,2750.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1752092020690,0.72696,2750.5,2750.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1752092020890,2.65488175,2750.7,2750.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752092021091,3.38179175,2750.7,2750.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752092021389,1.70575,2750.6,2750.5,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1752092021587,0.9788,2750.6,2750.5,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1752092021993,0.9788,2750.6,2750.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752092022290,0.9788,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752092023284,1.36024338,2750.5,2750.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752092023582,3.2078,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092023785,4.56800348,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092024186,5.54680348,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092024383,4.56800348,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092024586,1.36020348,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092025192,2.33900348,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092025495,1.36020348,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092025789,1.9045,2751.5,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092025790,6.46167946,2751.5,2750.9,1.81713]
["bitfinex-derivatives","ETHF0:USTF0",1752092025982,3.2078,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752092026396,8.16707946,2751.9,2751.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752092026688,8.16707946,2751.9,2751.2,3.74609]
["bitfinex-derivatives","ETHF0:USTF0",1752092026689,6.46167946,2751.9,2751.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752092026891,3.2078,2751.6,2751.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752092027086,3.2078,2751.6,2751.2,2.65595]
["bitfinex-derivatives","ETHF0:USTF0",1752092027284,0.72672,2751.4,2751.2,2.65596]
["bitfinex-derivatives","ETHF0:USTF0",1752092027489,0.9788,2751.3,2751.2,2.65596]
["bitfinex-derivatives","ETHF0:USTF0",1752092028495,4.91328,2751.6,2751.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752092028695,0.72669,2751.5,2751.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752092028898,4.91328,2751.6,2751.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752092029100,4.1866,2751.6,2751.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752092029307,0.72672,2751.4,2751.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752092029610,4.91327,2751.6,2751.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752092029805,4.91327,2751.6,2751.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752092030006,1.70549,2751.5,2751.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752092030313,0.9788,2751.5,2751.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752092031107,0.9788,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752092031908,3.2078,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092032905,3.2078,2751.9,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1752092033810,4.91309,2752.3,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092034108,0.9788,2752.3,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092034311,0.72652,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092034604,1.70532,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092034811,0.9788,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092036712,3.2078,2752.3,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092037010,1.70528,2752.3,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092037205,0.9788,2752.3,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092037410,4.1866,2752.3,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092038308,4.1866,2752.3,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092038609,4.1866,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092038811,5.50791636,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092039305,4.52911636,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092039503,3.2078,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092039913,4.71058144,2753.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092039914,3.2078,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752092040107,0.9788,2753.4,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752092040108,3.2078,2753.4,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752092040307,3.2078,2752.8,2752.2,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752092040613,0.72647,2752.4,2752.2,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752092040808,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092041007,1.81634,2752.1,2751.5,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1752092041203,3.2078,2751.9,2751.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752092041408,1.81654,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092041609,1.81667,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092041809,0.72678,2751.2,2751.0,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1752092042005,3.72094,2751.8,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092042006,1.81654,2751.8,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092042205,0.72677,2751.3,2751.0,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1752092042408,0.72677,2751.3,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752092042801,3.2078,2751.6,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752092042802,0.72671,2751.5,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752092043002,0.72676,2751.3,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752092043406,0.72674,2751.3,2751.1,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752092043909,0.72673,2751.4,2751.2,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092044110,0.72671,2751.5,2750.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752092044311,0.72669,2751.5,2751.2,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092044506,0.7267,2751.5,2750.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752092044712,4.1866,2751.6,2750.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752092044906,4.1866,2751.6,2751.3,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1752092045106,0.72672,2751.4,2751.2,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752092045314,4.91329,2751.6,2750.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752092045512,0.72671,2751.5,2751.3,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1752092045712,0.72672,2751.4,2751.2,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092046012,1.70553,2751.4,2751.2,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092046814,1.70553,2751.4,2751.2,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752092047114,1.70552,2751.4,2751.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752092047315,0.72675,2751.3,2751.1,2.74128]
["bitfinex-derivatives","ETHF0:USTF0",1752092047609,3.2078,2751.6,2751.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752092047814,0.72672,2751.4,2751.2,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752092048004,3.2078,2751.6,2751.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752092048210,3.2078,2751.6,2751.4,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1752092048417,3.2078,2751.6,2751.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752092048808,3.93446,2751.6,2751.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752092049414,3.93446,2751.6,2751.5,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1752092049604,3.93446,2751.6,2751.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752092050214,3.2078,2751.6,2751.5,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1752092050405,1.73453,2751.8,2751.5,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1752092050406,0.72663,2751.8,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752092050610,0.72663,2751.8,2751.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752092050909,0.72658,2752.0,2751.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752092051111,1.31261991,2751.9,2751.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752092051808,0.72655,2752.1,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092052112,0.72653,2752.1,2752.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752092052314,1.31279344,2752.1,2752.0,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1752092052512,2.00884081,2752.1,2752.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752092052913,1.28231081,2752.1,2752.0,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1752092053215,2.00884081,2752.1,2752.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752092053416,2.00884081,2752.1,2752.0,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1752092053616,1.28231081,2752.1,2752.0,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1752092053915,7.3401301,2753.0,2752.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1752092053916,3.93421,2752.6,2752.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1752092054105,3.2078,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092054313,1.28135204,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092054513,4.2157,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752092054716,6.22354376,2752.9,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752092055010,4.94203,2752.9,2752.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752092055215,4.2157,2752.9,2752.8,2.63115]
["bitfinex-derivatives","ETHF0:USTF0",1752092055412,4.2157,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092055413,0.72645,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092055606,1.81621,2752.3,2751.3,2.15854132]
["bitfinex-derivatives","ETHF0:USTF0",1752092055808,3.2078,2751.9,2751.4,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092056011,0.7267,2751.5,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752092056222,0.7267,2751.5,2751.3,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752092056413,5.85992733,2751.9,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752092056717,1.1903,2752.3,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752092056718,1.3080669,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752092056917,0.72655,2752.1,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092057113,1.30786708,2752.0,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092057314,1.30786708,2752.0,2751.9,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1752092058015,2.65212733,2752.2,2751.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752092058219,1.30791484,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752092058415,2.03448879,2752.1,2751.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1752092058620,1.30795879,2752.0,2751.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1752092059420,1.30795879,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092059421,2.03451879,2752.0,2751.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752092059620,2.03451879,2752.0,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092059621,0.72656,2752.0,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092060120,1.29840744,2752.1,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092060419,1.29840744,2752.0,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092060620,0.72652,2752.2,2752.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752092060820,1.29787994,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752092063527,1.29787994,2752.1,2752.0,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1752092064920,0.72644,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1752092065222,1.73433,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1752092065616,0.72641,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092065820,0.72641,2752.6,2752.1,3.73921]
["bitfinex-derivatives","ETHF0:USTF0",1752092065821,1.73426,2752.8,2752.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1752092066025,1.0079,2752.8,2752.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1752092066323,1.0079,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752092066520,0.72637,2752.7,2752.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1752092066830,1.0079,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092067230,1.73427,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092067821,1.0079,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092068124,1.0079,2752.7,2752.5,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752092068326,1.0079,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092068625,2.89192715,2752.3,2751.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752092068826,0.72657,2752.0,2751.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752092069122,1.73447,2752.0,2751.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752092069322,1.73447,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752092069517,1.0079,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752092071024,2.89192715,2752.3,2751.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752092071025,0.72652,2752.2,2752.0,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1752092071324,1.73442,2752.2,2752.0,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1752092071527,1.73442,2752.2,2752.0,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752092071724,1.73442,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752092071925,0.72653,2752.1,2751.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752092072221,1.73442,2752.2,2751.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752092072426,0.72654,2752.1,2752.0,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752092072727,1.73442,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752092072931,0.72649,2752.3,2752.2,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1752092073128,3.93419,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092073328,3.2078,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092073922,7.10762715,2752.7,2752.0,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1752092074124,0.72647,2752.4,2752.3,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1752092074327,1.0079,2752.4,2752.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752092074630,1.81609,2752.5,2752.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1752092074823,0.72653,2752.1,2752.0,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1752092075226,0.72653,2752.1,2752.0,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1752092075524,0.72653,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752092075826,1.73438,2752.3,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092076027,0.72651,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092076228,1.0079,2752.3,2752.1,0.52764132]
["bitfinex-derivatives","ETHF0:USTF0",1752092076431,1.0079,2752.3,2752.2,0.52764132]
["bitfinex-derivatives","ETHF0:USTF0",1752092076628,1.73438,2752.3,2752.2,0.52764132]
["bitfinex-derivatives","ETHF0:USTF0",1752092076926,3.00629068,2752.3,2752.2,0.52764132]
["bitfinex-derivatives","ETHF0:USTF0",1752092077126,3.00629068,2752.3,2752.2,1.25428462]
["bitfinex-derivatives","ETHF0:USTF0",1752092077424,2.27981068,2752.3,2752.2,1.25428462]
["bitfinex-derivatives","ETHF0:USTF0",1752092077929,1.27191068,2752.3,2752.2,1.25428462]
["bitfinex-derivatives","ETHF0:USTF0",1752092078124,3.00129068,2752.3,2752.2,1.25428462]
["bitfinex-derivatives","ETHF0:USTF0",1752092078323,2.27481068,2752.3,2752.2,1.25428462]
["bitfinex-derivatives","ETHF0:USTF0",1752092078628,3.00129068,2752.3,2752.2,1.25428462]
["bitfinex-derivatives","ETHF0:USTF0",1752092078932,3.00129068,2752.3,2752.2,0.52777462]
["bitfinex-derivatives","ETHF0:USTF0",1752092079329,3.00129068,2752.3,2752.2,1.25428462]
["bitfinex-derivatives","ETHF0:USTF0",1752092079633,3.00129068,2752.3,2752.2,0.52777462]
["bitfinex-derivatives","ETHF0:USTF0",1752092079832,3.00129068,2752.3,2752.2,1.25428462]
["bitfinex-derivatives","ETHF0:USTF0",1752092080132,3.00129068,2752.3,2752.2,0.52777462]
["bitfinex-derivatives","ETHF0:USTF0",1752092080931,3.00129068,2752.3,2752.2,1.25428462]
["bitfinex-derivatives","ETHF0:USTF0",1752092081434,1.27191068,2752.3,2752.2,1.25428462]
["bitfinex-derivatives","ETHF0:USTF0",1752092082132,1.27191068,2752.3,2752.2,4.46208462]
["bitfinex-derivatives","ETHF0:USTF0",1752092082324,1.27191068,2752.3,2752.2,6.24238462]
["bitfinex-derivatives","ETHF0:USTF0",1752092082731,30.99487946,2752.9,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752092082732,0.72637,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752092082921,0.72637,2752.8,2752.7,1.25414462]
["bitfinex-derivatives","ETHF0:USTF0",1752092083127,1.72927,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752092083531,1.0029,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752092083828,1.0029,2752.8,2752.7,1.25936043]
["bitfinex-derivatives","ETHF0:USTF0",1752092084034,1.72925,2752.8,2752.7,1.25936043]
["bitfinex-derivatives","ETHF0:USTF0",1752092084830,1.72925,2752.8,2752.7,0.53299043]
["bitfinex-derivatives","ETHF0:USTF0",1752092085135,4.38095082,2752.8,2752.7,0.53299043]
["bitfinex-derivatives","ETHF0:USTF0",1752092085334,4.38095082,2752.8,2752.7,1.25936043]
["bitfinex-derivatives","ETHF0:USTF0",1752092085632,4.38095082,2752.8,2752.7,0.53299043]
["bitfinex-derivatives","ETHF0:USTF0",1752092085932,32.10695082,2752.8,2752.7,1.25936043]
["bitfinex-derivatives","ETHF0:USTF0",1752092086229,32.10695082,2752.8,2752.7,1.02240644]
["bitfinex-derivatives","ETHF0:USTF0",1752092086532,32.10695082,2752.8,2752.7,1.74877644]
["bitfinex-derivatives","ETHF0:USTF0",1752092087032,29.45525,2752.8,2752.7,1.02240644]
["bitfinex-derivatives","ETHF0:USTF0",1752092087625,29.45525,2752.8,2752.7,1.01499449]
["bitfinex-derivatives","ETHF0:USTF0",1752092088333,34.45525,2752.8,2752.7,0.83324835]
["bitfinex-derivatives","ETHF0:USTF0",1752092088728,0.72651,2752.2,2752.1,2.49932]
["bitfinex-derivatives","ETHF0:USTF0",1752092088929,0.72655,2752.1,2751.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1752092089130,0.72661,2751.8,2751.7,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752092089435,3.65460082,2752.0,2751.7,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1752092089630,0.72661,2751.8,2751.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752092089931,0.72666,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092090134,3.65460082,2751.6,2751.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752092090438,30.9028,2751.9,2751.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752092090735,0.72662,2751.8,2751.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752092090932,0.72662,2751.8,2751.4,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752092090933,1.72952,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752092091630,1.72952,2751.8,2751.6,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752092091830,1.72954,2751.7,2751.6,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752092092237,1.0029,2751.7,2751.6,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752092092834,28.42161,2751.9,2751.4,6.82107]
["bitfinex-derivatives","ETHF0:USTF0",1752092093029,1.0029,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752092093334,3.93431,2752.2,2751.7,1.81658]
["bitfinex-derivatives","ETHF0:USTF0",1752092093530,1.0029,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092093739,28.6779,2752.2,2752.0,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752092093937,29.40441,2752.2,2752.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752092095134,0.72656,2752.0,2751.9,2.56747]
["bitfinex-derivatives","ETHF0:USTF0",1752092095541,0.72655,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752092095739,0.72655,2752.1,2752.0,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1752092096238,29.40443,2752.2,2752.0,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1752092096438,0.72653,2752.1,2752.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752092096638,29.40442,2752.2,2752.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752092096943,0.72653,2752.1,2752.0,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1752092097139,28.6779,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752092097339,28.6779,2752.2,2752.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752092097540,0.72653,2752.1,2752.0,2.52475]
["bitfinex-derivatives","ETHF0:USTF0",1752092097737,1.36213,2752.1,2752.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752092097936,2.36503,2752.1,2752.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752092098141,2.36503,2752.1,2752.0,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1752092098838,1.6385,2752.1,2752.0,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1752092099044,2.36503,2752.1,2752.0,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1752092099339,1.6385,2752.1,2752.0,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1752092099544,2.36503,2752.1,2752.0,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1752092099745,5.01673082,2752.1,2752.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752092099948,0.72662,2751.8,2751.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752092100141,0.72666,2751.7,2751.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752092100340,0.6356,2751.6,2751.5,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752092100542,2.36516,2751.6,2751.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752092100838,0.72675,2751.3,2751.2,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752092101039,1.36235,2751.3,2751.2,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752092101238,1.36235,2751.3,2751.1,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1752092101437,3.2078,2751.9,2751.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752092101438,4.93729,2751.9,2751.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752092101643,0.72659,2751.9,2751.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752092101839,0.72661,2751.8,2751.6,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752092102038,0.6356,2751.9,2751.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752092102245,32.56222,2752.2,2751.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752092102439,30.8318,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752092102636,3.25387946,2752.4,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1752092102843,6.46167946,2752.6,2752.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752092103038,6.46167946,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092103243,3.2078,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092104043,0.7264,2752.6,2752.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752092104546,28.34339,2752.7,2752.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752092104743,1.72924,2752.9,2752.3,5.02401]
["bitfinex-derivatives","ETHF0:USTF0",1752092104946,56.61277946,2753.2,2752.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752092105248,29.33618,2753.1,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752092105446,29.33618,2753.1,2753.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752092105747,29.33418,2753.1,2753.0,2.32051286]
["bitfinex-derivatives","ETHF0:USTF0",1752092106150,29.33118,2753.1,2753.0,2.32051286]
["bitfinex-derivatives","ETHF0:USTF0",1752092106448,29.33118,2753.1,2753.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752092106947,1.72918,2753.1,2753.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752092107145,29.32918,2753.1,2753.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752092107342,1.72918,2753.1,2753.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752092107542,2.36478,2753.1,2753.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752092109150,11.70087946,2753.1,2752.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752092109347,2.65170082,2752.7,2752.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752092109652,2.65170082,2752.7,2751.7,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1752092109653,0.7266,2751.9,2751.7,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1752092109850,6.85520082,2751.8,2751.2,2.16402101]
["bitfinex-derivatives","ETHF0:USTF0",1752092110154,6.85520082,2751.8,2751.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752092110342,6.85520082,2751.8,2751.3,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1752092110540,0.72672,2751.4,2751.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752092111047,0.72671,2751.5,2751.3,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1752092111351,0.72671,2751.5,2751.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752092111650,0.72672,2751.4,2751.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752092113044,0.7267,2751.5,2751.3,2.60554]
["bitfinex-derivatives","ETHF0:USTF0",1752092113249,4.2035,2751.8,2751.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752092113551,1.72227,2752.0,2751.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1752092113751,3.2078,2752.1,2751.6,1.81667]
["bitfinex-derivatives","ETHF0:USTF0",1752092113948,0.7266,2751.9,2751.7,3.04161263]
["bitfinex-derivatives","ETHF0:USTF0",1752092114155,0.72659,2751.9,2751.8,2.31499263]
["bitfinex-derivatives","ETHF0:USTF0",1752092114353,0.72659,2751.9,2751.8,0.48849263]
["bitfinex-derivatives","ETHF0:USTF0",1752092115955,0.72666,2751.7,2751.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752092116149,3.93446,2751.7,2751.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752092116350,0.72666,2751.7,2751.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752092116955,1.72236,2751.7,2751.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752092117156,0.72668,2751.6,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752092117354,0.7267,2751.5,2751.3,2.70514]
["bitfinex-derivatives","ETHF0:USTF0",1752092117859,0.7267,2751.5,2751.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752092117860,0.72672,2751.4,2751.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752092118258,0.72672,2751.4,2751.2,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752092118450,0.72682,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092118762,0.9957,2751.3,2750.9,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752092118956,0.72682,2751.0,2750.9,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752092119454,1.72252,2751.0,2750.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752092120952,3.2078,2751.2,2750.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752092121157,1.81669,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092121351,3.2078,2751.7,2751.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752092121352,5.02444,2751.7,2751.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752092121560,0.72674,2751.4,2751.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1752092121855,0.72672,2751.4,2751.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1752092122766,1.72242,2751.4,2751.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1752092123871,0.72685,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092124071,0.72688,2750.8,2750.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752092124466,0.72688,2750.8,2750.7,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752092124772,0.72688,2750.8,2750.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752092124970,0.72686,2750.9,2750.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752092125166,0.72688,2750.8,2750.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752092126372,0.9957,2751.2,2750.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752092126670,0.72685,2750.9,2750.8,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1752092126870,0.72684,2751.0,2750.8,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1752092127067,0.72676,2751.3,2751.1,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752092127266,3.2078,2751.7,2751.2,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752092127471,3.2078,2751.7,2751.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752092127861,3.2078,2752.0,2751.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752092128067,3.2078,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092128267,3.2078,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092128467,3.2078,2752.8,2752.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1752092128670,3.2078,2752.8,2752.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752092128870,3.2078,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752092129568,3.2078,2752.8,2752.7,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752092130171,3.93415,2752.8,2752.7,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752092130371,0.7263,2753.0,2752.7,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1752092130568,0.7263,2753.0,2752.8,2.43976135]
["bitfinex-derivatives","ETHF0:USTF0",1752092130773,0.7263,2753.0,2752.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752092130973,0.7263,2753.0,2752.9,0.49940391]
["bitfinex-derivatives","ETHF0:USTF0",1752092131271,0.72629,2753.0,2752.9,0.49940391]
["bitfinex-derivatives","ETHF0:USTF0",1752092131471,0.72629,2753.0,2752.9,2.43950391]
["bitfinex-derivatives","ETHF0:USTF0",1752092131670,0.72628,2753.1,2752.9,2.43950391]
["bitfinex-derivatives","ETHF0:USTF0",1752092131869,0.72629,2753.0,2752.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752092132065,0.72629,2753.0,2752.9,2.43947299]
["bitfinex-derivatives","ETHF0:USTF0",1752092132270,4.2035,2753.3,2752.9,2.43947299]
["bitfinex-derivatives","ETHF0:USTF0",1752092132462,57.38712,2753.7,2753.0,4.43345299]
["bitfinex-derivatives","ETHF0:USTF0",1752092132668,0.72621,2753.4,2753.1,2.43947299]
["bitfinex-derivatives","ETHF0:USTF0",1752092132869,0.72621,2753.4,2753.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752092133270,52.364,2753.7,2753.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752092133569,0.72612,2753.7,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752092133777,0.72612,2753.7,2753.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752092134273,0.72614,2753.6,2753.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752092134670,0.9957,2753.6,2753.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752092134871,6.1015606,2753.4,2753.0,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752092135072,0.72625,2753.2,2753.1,0.51639806]
["bitfinex-derivatives","ETHF0:USTF0",1752092135378,1.72195,2753.2,2753.1,0.51639806]
["bitfinex-derivatives","ETHF0:USTF0",1752092135573,1.72195,2753.2,2753.1,0.51638336]
["bitfinex-derivatives","ETHF0:USTF0",1752092135574,0.9957,2753.2,2753.1,0.51638336]
["bitfinex-derivatives","ETHF0:USTF0",1752092135772,0.9957,2753.5,2753.1,0.51638336]
["bitfinex-derivatives","ETHF0:USTF0",1752092135968,0.72622,2753.3,2753.2,0.52268665]
["bitfinex-derivatives","ETHF0:USTF0",1752092136173,0.72626,2753.2,2752.9,2.63062]
["bitfinex-derivatives","ETHF0:USTF0",1752092136372,0.72627,2753.1,2753.0,0.52260239]
["bitfinex-derivatives","ETHF0:USTF0",1752092136574,1.72197,2753.1,2753.0,0.52260239]
["bitfinex-derivatives","ETHF0:USTF0",1752092136775,0.72627,2753.1,2753.0,0.52260239]
["bitfinex-derivatives","ETHF0:USTF0",1752092136975,3.93406,2753.2,2753.0,0.52260239]
["bitfinex-derivatives","ETHF0:USTF0",1752092137178,0.72627,2753.1,2752.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1752092137477,0.72629,2753.0,2752.9,0.52231513]
["bitfinex-derivatives","ETHF0:USTF0",1752092137678,1.71129,2753.0,2752.9,0.52231513]
["bitfinex-derivatives","ETHF0:USTF0",1752092138278,1.71129,2753.0,2751.9,54.89934]
["bitfinex-derivatives","ETHF0:USTF0",1752092138279,0.72643,2752.5,2752.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752092138474,0.72648,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092138679,0.985,2752.5,2752.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1752092138875,4.7096606,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092138876,0.7265,2752.3,2752.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752092139377,3.2078,2752.6,2752.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752092139679,0.985,2753.2,2752.3,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752092139880,0.985,2753.2,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752092139881,0.72626,2753.2,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752092140179,0.72626,2753.2,2753.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752092140579,1.71126,2753.2,2753.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752092140776,1.71126,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092140777,0.72637,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092140980,0.72649,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092141181,6.1015606,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092141378,1.81621,2752.3,2751.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752092141580,0.72653,2752.1,2751.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752092141777,6.1015606,2752.4,2751.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752092141982,0.72651,2752.2,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092142183,3.2078,2752.4,2751.8,1.81649]
["bitfinex-derivatives","ETHF0:USTF0",1752092142383,2.8937606,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092142580,0.72652,2752.2,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092143585,0.72649,2752.3,2752.0,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1752092143786,2.8937606,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092144078,0.72659,2751.9,2751.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752092144284,0.7266,2751.9,2751.6,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1752092144985,0.72661,2751.8,2751.6,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1752092145187,0.7266,2751.9,2751.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752092145387,2.80126,2752.3,2751.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752092145388,0.72658,2752.0,2751.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752092145584,0.72663,2751.8,2751.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752092146087,1.81627,2752.2,2751.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752092146278,0.72664,2751.7,2751.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752092146484,0.72666,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092146685,0.72672,2751.4,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092147085,0.985,2751.7,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092147086,0.72674,2751.3,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092147284,0.985,2751.7,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092147285,0.7267,2751.5,2751.2,2.66056]
["bitfinex-derivatives","ETHF0:USTF0",1752092147486,0.72668,2751.6,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752092147685,0.7267,2751.5,2751.2,2.66055]
["bitfinex-derivatives","ETHF0:USTF0",1752092148286,0.985,2751.7,2751.2,2.66055]
["bitfinex-derivatives","ETHF0:USTF0",1752092148287,0.985,2751.7,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092148489,0.72674,2751.3,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092148789,0.72673,2751.4,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092148996,1.71169,2751.6,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092149184,0.72669,2751.5,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092149386,0.72673,2751.4,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092149687,2.8937606,2751.7,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752092149891,0.72671,2751.5,2751.2,2.66056]
["bitfinex-derivatives","ETHF0:USTF0",1752092150085,0.72671,2751.5,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752092150283,0.72671,2751.5,2751.4,0.49827522]
["bitfinex-derivatives","ETHF0:USTF0",1752092150797,1.71168,2751.6,2751.4,0.49827522]
["bitfinex-derivatives","ETHF0:USTF0",1752092150985,1.71168,2751.6,2751.5,0.49827522]
["bitfinex-derivatives","ETHF0:USTF0",1752092152492,3.93442,2751.8,2751.6,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752092152692,0.72671,2751.5,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752092152891,1.71171,2751.5,2751.4,0.50068458]
["bitfinex-derivatives","ETHF0:USTF0",1752092153388,0.985,2751.5,2751.4,1.22740458]
["bitfinex-derivatives","ETHF0:USTF0",1752092153594,0.72664,2751.7,2751.4,1.22738458]
["bitfinex-derivatives","ETHF0:USTF0",1752092153893,3.2078,2751.8,2751.5,0.50068458]
["bitfinex-derivatives","ETHF0:USTF0",1752092154085,3.2078,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752092154290,3.2078,2751.8,2751.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752092154490,3.2078,2751.8,2751.3,0.50056387]
["bitfinex-derivatives","ETHF0:USTF0",1752092154689,3.93443,2751.8,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752092155089,3.25387946,2752.6,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1752092155290,3.25387946,2752.7,2752.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752092155589,2.65303428,2752.9,2752.3,0.50020782]
["bitfinex-derivatives","ETHF0:USTF0",1752092155796,3.37937428,2752.9,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752092155992,0.72637,2752.7,2752.5,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752092156290,2.65303428,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092156491,3.25387946,2753.4,2752.7,1.81594]
["bitfinex-derivatives","ETHF0:USTF0",1752092156692,8.17281946,2753.6,2752.9,5.02361]
["bitfinex-derivatives","ETHF0:USTF0",1752092156891,0.985,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092157092,3.61382669,2754.0,2753.3,0.49973737]
["bitfinex-derivatives","ETHF0:USTF0",1752092157291,3.61382669,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092157292,0.7261,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092157593,1.71102,2754.1,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1752092157795,1.71102,2754.1,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1752092158096,0.985,2754.1,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1752092158291,0.985,2754.1,2753.6,1.81535]
["bitfinex-derivatives","ETHF0:USTF0",1752092158485,0.985,2754.1,2753.7,0.49888504]
["bitfinex-derivatives","ETHF0:USTF0",1752092158688,0.72599,2754.2,2753.9,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752092158893,3.2078,2754.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092159094,2.8875153,2753.1,2752.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1752092159390,53.6286,2753.9,2752.9,3.7066977]
["bitfinex-derivatives","ETHF0:USTF0",1752092159391,0.72618,2753.5,2752.9,3.7066977]
["bitfinex-derivatives","ETHF0:USTF0",1752092159593,0.72623,2753.3,2753.0,0.4988977]
["bitfinex-derivatives","ETHF0:USTF0",1752092159897,0.72622,2753.3,2753.1,2.2881977]
["bitfinex-derivatives","ETHF0:USTF0",1752092160092,3.2078,2753.5,2753.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752092160392,0.72623,2753.3,2753.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752092160598,0.72634,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092160891,0.72626,2753.2,2752.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752092161097,0.72627,2753.1,2753.0,2.27652643]
["bitfinex-derivatives","ETHF0:USTF0",1752092161693,0.72627,2753.2,2753.0,2.27652643]
["bitfinex-derivatives","ETHF0:USTF0",1752092161995,57.0496953,2753.9,2753.1,4.42128643]
["bitfinex-derivatives","ETHF0:USTF0",1752092161996,3.2078,2753.8,2753.1,4.42128643]
["bitfinex-derivatives","ETHF0:USTF0",1752092162196,0.72622,2753.3,2753.2,0.48722643]
["bitfinex-derivatives","ETHF0:USTF0",1752092162397,1.71122,2753.3,2753.2,0.48722643]
["bitfinex-derivatives","ETHF0:USTF0",1752092162696,0.72631,2753.0,2752.7,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1752092162898,0.72625,2753.2,2752.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752092163097,0.72625,2753.2,2752.8,2.28886708]
["bitfinex-derivatives","ETHF0:USTF0",1752092163098,0.72627,2753.1,2753.0,0.50106708]
["bitfinex-derivatives","ETHF0:USTF0",1752092163396,0.72626,2753.2,2753.0,3.70886708]
["bitfinex-derivatives","ETHF0:USTF0",1752092163600,0.72627,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092163893,0.72627,2753.1,2753.0,3.70890795]
["bitfinex-derivatives","ETHF0:USTF0",1752092164096,0.72627,2753.1,2753.0,0.50110795]
["bitfinex-derivatives","ETHF0:USTF0",1752092165996,1.71127,2753.1,2753.0,0.50110795]
["bitfinex-derivatives","ETHF0:USTF0",1752092166204,0.72635,2752.9,2752.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1752092166397,7.9108353,2753.4,2752.7,3.70662092]
["bitfinex-derivatives","ETHF0:USTF0",1752092166697,30.05144,2753.5,2752.8,0.49882092]
["bitfinex-derivatives","ETHF0:USTF0",1752092166898,0.7263,2753.0,2752.9,0.49882092]
["bitfinex-derivatives","ETHF0:USTF0",1752092167094,1.7113,2753.0,2752.9,0.49882092]
["bitfinex-derivatives","ETHF0:USTF0",1752092167594,0.72635,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092167803,0.72641,2752.6,2752.4,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1752092168005,0.72641,2752.6,2752.5,0.49880079]
["bitfinex-derivatives","ETHF0:USTF0",1752092168502,0.72638,2752.7,2752.5,1.22521079]
["bitfinex-derivatives","ETHF0:USTF0",1752092168703,0.72638,2752.7,2752.6,0.49880079]
["bitfinex-derivatives","ETHF0:USTF0",1752092169502,1.65328,2752.7,2752.6,0.49880079]
["bitfinex-derivatives","ETHF0:USTF0",1752092169796,1.65328,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092169797,0.72651,2752.2,2752.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752092170004,4.5409253,2752.2,2752.1,0.49904637]
["bitfinex-derivatives","ETHF0:USTF0",1752092170298,0.72653,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092170498,3.8144153,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092170800,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092170997,0.72653,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092171307,0.72652,2752.2,2752.0,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1752092171498,0.72653,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092171698,0.72653,2752.1,2752.0,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1752092172301,2.74325,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092172503,0.72664,2751.7,2751.6,0.49658793]
["bitfinex-derivatives","ETHF0:USTF0",1752092175301,1.81635,2752.1,2751.6,0.49658793]
["bitfinex-derivatives","ETHF0:USTF0",1752092175608,0.72666,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092176295,0.9269,2752.0,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752092176498,0.9269,2752.0,2751.7,0.49113934]
["bitfinex-derivatives","ETHF0:USTF0",1752092176802,0.72666,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092177109,0.72661,2751.8,2751.5,3.6988943]
["bitfinex-derivatives","ETHF0:USTF0",1752092177303,1.6535,2751.9,2751.7,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1752092177505,3.2078,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092177705,2.10791941,2752.6,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1752092177706,0.72659,2751.9,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1752092177907,0.72661,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092178110,0.72661,2751.8,2751.6,0.49118337]
["bitfinex-derivatives","ETHF0:USTF0",1752092178306,0.9269,2752.2,2751.7,0.49118337]
["bitfinex-derivatives","ETHF0:USTF0",1752092178508,0.72656,2752.1,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752092178813,0.9269,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092179106,6.0953153,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092179107,3.2078,2752.3,2751.9,0.49115223]
["bitfinex-derivatives","ETHF0:USTF0",1752092179312,0.9269,2752.4,2752.0,2.26634444]
["bitfinex-derivatives","ETHF0:USTF0",1752092179506,0.72644,2752.5,2752.3,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752092179700,0.72644,2752.5,2752.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752092179908,3.2078,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092180101,3.2078,2752.6,2752.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752092180405,3.2078,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092180609,0.72638,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092180914,0.72636,2752.8,2752.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1752092181110,55.5478,2752.9,2752.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752092181414,3.2078,2752.9,2752.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752092181614,0.72635,2752.8,2752.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752092182913,28.99967,2753.2,2752.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752092182914,3.5772403,2753.2,2752.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752092183212,0.72629,2753.0,2752.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1752092183414,0.72629,2753.1,2752.9,2.52192]
["bitfinex-derivatives","ETHF0:USTF0",1752092183612,3.2078,2753.3,2752.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752092183807,0.72626,2753.2,2753.0,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1752092184112,7.1761403,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1752092184113,3.2078,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1752092184316,3.2078,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092184517,3.2078,2753.7,2753.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752092184817,3.2078,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1752092185115,3.93392,2753.7,2753.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1752092185316,3.93392,2753.7,2753.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752092185514,3.2078,2753.7,2753.6,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1752092186103,0.72605,2754.0,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1752092186308,0.72606,2753.9,2753.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1752092187315,0.9269,2753.9,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752092187508,2.6503403,2754.0,2753.5,2.22883408]
["bitfinex-derivatives","ETHF0:USTF0",1752092187802,0.9269,2753.8,2753.6,0.49383408]
["bitfinex-derivatives","ETHF0:USTF0",1752092188007,0.72608,2753.9,2753.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1752092188214,0.72608,2753.9,2753.7,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752092188415,0.72605,2754.0,2753.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1752092188619,0.72605,2754.0,2753.8,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1752092188914,0.72606,2753.9,2753.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1752092189408,3.2078,2754.1,2753.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1752092189720,0.72589,2754.6,2753.9,4.42741196]
["bitfinex-derivatives","ETHF0:USTF0",1752092190015,0.72589,2754.6,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752092190216,3.93367,2754.7,2754.4,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1752092190416,4.86057,2754.7,2754.4,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1752092190711,4.1347,2754.7,2754.4,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1752092190916,3.2078,2754.7,2754.4,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1752092191106,3.2078,2754.7,2754.4,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752092191312,3.2078,2754.7,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752092191612,0.7258,2754.9,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752092191807,0.72582,2754.8,2754.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752092192208,3.2078,2755.1,2754.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752092192414,0.9269,2755.3,2754.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752092192613,0.72572,2755.2,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1752092192811,1.65259,2755.3,2755.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752092193212,1.65259,2755.3,2755.0,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1752092193415,0.72572,2755.2,2755.0,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1752092193718,0.72572,2755.2,2755.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752092194016,0.72572,2755.2,2755.0,2.52447]
["bitfinex-derivatives","ETHF0:USTF0",1752092194217,0.72557,2755.8,2755.1,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1752092194512,3.2078,2756.0,2755.4,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1752092194713,3.2078,2756.0,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1752092194909,3.2078,2756.0,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752092195215,3.2078,2756.0,2755.8,0.72294043]
["bitfinex-derivatives","ETHF0:USTF0",1752092195408,3.2078,2756.0,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1752092195607,3.2078,2756.0,2755.9,2.53573]
["bitfinex-derivatives","ETHF0:USTF0",1752092195817,0.9269,2756.2,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1752092196016,0.9269,2756.2,2756.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1752092196211,1.65235,2756.2,2755.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752092196417,1.65236,2756.2,2756.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1752092196720,0.72544,2756.3,2756.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752092197018,4.1347,2756.4,2756.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752092197209,4.1347,2756.4,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1752092197210,3.2078,2756.4,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1752092197415,0.9269,2756.9,2756.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752092197718,0.9269,2756.9,2756.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752092198108,0.72537,2756.5,2756.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752092198309,0.72537,2756.5,2756.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752092198616,0.9269,2756.9,2756.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1752092198816,0.9269,2756.9,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752092199415,0.9269,2756.9,2756.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752092200115,0.9269,2756.9,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752092200324,0.9269,2756.9,2756.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1752092200618,0.9269,2756.9,2756.8,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1752092200818,3.2078,2757.5,2756.8,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1752092201116,5.02058,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092201316,1.81289,2757.4,2756.8,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1752092201615,0.72542,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092201818,0.72545,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092202119,3.2078,2756.9,2756.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1752092202420,0.7254,2756.4,2756.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1752092202620,0.72543,2756.3,2756.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1752092202817,0.72541,2756.4,2756.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1752092203113,3.2078,2756.9,2756.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1752092203314,2.8826832,2757.4,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1752092203315,0.9258,2757.4,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1752092203718,0.72519,2757.2,2757.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1752092203912,3.2078,2757.5,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1752092204112,4.1336,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092204317,0.9258,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752092205023,0.9258,2758.3,2758.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1752092205225,0.72499,2758.0,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752092205526,4.5218,2758.2,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752092205825,4.5218,2758.2,2757.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1752092206119,4.5218,2758.2,2757.2,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1752092206120,2.8826832,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092206319,0.72506,2757.7,2757.4,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1752092206515,0.72515,2757.4,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752092206719,2.8826832,2757.5,2756.6,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1752092206720,3.6078132,2757.5,2757.2,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1752092207119,0.72514,2757.4,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752092207317,3.2078,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092207518,0.7252,2757.2,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752092207721,2.03725,2757.4,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1752092208228,0.72518,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092208432,0.72524,2757.1,2756.8,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1752092208816,0.72524,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092209119,3.2078,2757.3,2757.2,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752092209528,3.2078,2757.3,2757.2,1.24562988]
["bitfinex-derivatives","ETHF0:USTF0",1752092209720,3.2078,2757.7,2757.2,0.52043988]
["bitfinex-derivatives","ETHF0:USTF0",1752092210024,3.93286,2757.7,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1752092210227,4.1336,2757.7,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752092210422,3.2078,2757.7,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752092210924,4.85857,2758.1,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752092211127,0.9258,2758.0,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752092211422,0.9258,2758.0,2757.4,6.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752092211423,3.93277,2758.1,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752092211725,3.2078,2758.1,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752092212325,3.2078,2758.1,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752092213120,3.2078,2758.1,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752092213317,3.2078,2758.1,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752092213628,3.2078,2758.1,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752092213629,0.9258,2758.0,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752092214020,0.9258,2758.0,2757.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1752092214220,3.93277,2758.1,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752092214221,3.2078,2758.1,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752092214423,3.2078,2758.1,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752092214624,3.93276,2758.1,2757.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752092214822,0.72498,2758.0,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752092215020,1.65078,2758.0,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752092215222,1.65078,2758.0,2757.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1752092215423,1.65078,2758.0,2757.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752092215424,0.72503,2757.8,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752092215622,1.65083,2757.8,2757.7,0.53969091]
["bitfinex-derivatives","ETHF0:USTF0",1752092216224,0.72499,2758.0,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752092216422,1.65079,2758.0,2757.9,0.53969091]
["bitfinex-derivatives","ETHF0:USTF0",1752092216830,3.2078,2758.1,2757.9,0.53969091]
["bitfinex-derivatives","ETHF0:USTF0",1752092217033,3.93276,2758.1,2758.0,0.53969091]
["bitfinex-derivatives","ETHF0:USTF0",1752092217430,4.85856,2758.1,2758.0,0.53969091]
["bitfinex-derivatives","ETHF0:USTF0",1752092217928,3.2078,2758.1,2758.0,1.26467091]
["bitfinex-derivatives","ETHF0:USTF0",1752092218328,3.93275,2758.1,2758.0,0.53969091]
["bitfinex-derivatives","ETHF0:USTF0",1752092218731,12.0162832,2758.1,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752092218934,3.12345,2758.0,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752092219129,0.72508,2757.6,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752092219627,0.72506,2757.7,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752092219932,0.72506,2757.7,2757.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752092220230,28.78053,2757.9,2757.4,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1752092220632,0.72509,2757.6,2757.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752092220833,1.81285,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092221133,0.72522,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092221329,0.72522,2757.1,2757.0,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752092221529,3.2078,2757.5,2757.0,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752092221831,0.72519,2757.2,2757.0,5.84633]
["bitfinex-derivatives","ETHF0:USTF0",1752092222136,0.72518,2757.3,2757.1,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1752092222429,0.72517,2757.3,2757.1,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1752092222631,0.72517,2757.3,2757.0,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752092222632,0.72517,2757.3,2757.2,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752092222826,0.9258,2757.6,2757.2,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752092223132,0.72518,2757.3,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1752092223328,0.72515,2757.4,2757.2,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752092223529,0.9258,2757.6,2757.0,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752092223530,0.72512,2757.5,2757.3,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1752092224234,0.72512,2757.5,2757.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1752092224431,1.8126,2757.8,2757.3,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1752092224432,28.7626,2757.8,2757.3,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1752092224627,0.72519,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092224832,0.72519,2757.2,2756.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752092224833,0.72527,2756.9,2756.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1752092225025,0.9258,2757.1,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752092225226,0.9258,2757.3,2756.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1752092225734,0.72527,2756.9,2756.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1752092225932,0.9258,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092225933,2.64160846,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092226132,0.72537,2756.5,2756.3,4.03595709]
["bitfinex-derivatives","ETHF0:USTF0",1752092226328,3.93302,2757.1,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752092226534,0.72526,2757.0,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752092226735,3.2078,2757.1,2756.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752092227031,0.72529,2756.9,2756.6,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1752092227236,0.72529,2756.9,2756.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752092227436,0.72529,2756.8,2756.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752092227638,5.02088,2757.1,2756.4,1.58284709]
["bitfinex-derivatives","ETHF0:USTF0",1752092227839,0.72539,2756.5,2756.3,3.31054709]
["bitfinex-derivatives","ETHF0:USTF0",1752092228133,0.7254,2756.4,2756.3,3.31054709]
["bitfinex-derivatives","ETHF0:USTF0",1752092228936,0.7254,2756.4,2756.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752092230339,0.72539,2756.5,2756.3,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1752092230743,0.7254,2756.4,2756.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752092230938,0.7254,2756.4,2756.3,2.25594755]
["bitfinex-derivatives","ETHF0:USTF0",1752092232544,3.2078,2757.1,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752092232843,3.2078,2757.1,2756.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1752092232844,0.72531,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092233143,0.72531,2756.8,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752092233342,0.72531,2756.8,2756.7,2.50542]
["bitfinex-derivatives","ETHF0:USTF0",1752092233542,0.72529,2756.9,2756.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752092233744,0.72529,2756.8,2756.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752092234437,0.72537,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092235143,1.72327,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092235343,0.72543,2756.3,2756.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752092235943,0.72538,2756.5,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752092236142,0.72538,2756.5,2756.4,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752092236442,0.72538,2756.5,2756.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752092236839,3.2078,2756.8,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752092237040,0.72533,2756.7,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752092237245,0.9979,2756.7,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752092237441,0.7254,2756.4,2756.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752092237741,0.72538,2756.5,2756.3,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1752092238044,1.72329,2756.5,2756.3,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1752092238242,0.9979,2756.5,2756.3,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1752092238742,1.7233,2756.4,2756.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752092238940,0.72545,2756.2,2756.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1752092239142,0.72541,2756.4,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1752092239334,2.64160846,2756.6,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1752092239641,2.64160846,2756.6,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092239642,0.72544,2756.3,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092240044,1.81346,2756.5,2756.0,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752092240244,0.72548,2756.1,2756.0,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752092240445,1.72334,2756.3,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092240644,0.72545,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092240947,1.72335,2756.3,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092241146,0.9979,2756.3,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092241449,0.9979,2756.7,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752092241644,0.9979,2756.7,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752092241645,0.72537,2756.6,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752092241851,0.72533,2756.7,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1752092242043,0.72535,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752092242245,0.9979,2757.1,2756.4,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1752092242445,0.9979,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752092242645,0.72524,2757.0,2756.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752092243046,0.72524,2757.0,2756.9,2.46567]
["bitfinex-derivatives","ETHF0:USTF0",1752092243246,0.72524,2757.0,2756.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752092244145,0.72521,2757.2,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752092244347,0.72521,2757.2,2757.1,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752092244648,0.9979,2757.2,2756.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1752092244950,0.9979,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092244951,1.7231,2757.2,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1752092245150,1.7231,2757.2,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752092245340,0.72522,2757.1,2757.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752092245851,0.9979,2757.2,2757.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752092245852,1.72311,2757.2,2757.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752092246042,1.72311,2757.2,2757.0,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1752092246353,1.72309,2757.2,2757.0,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1752092246954,3.2078,2757.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092246955,2.81097,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092247150,0.72529,2756.8,2756.6,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1752092247354,0.9979,2757.1,2756.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752092247554,1.81301,2757.2,2756.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752092247756,0.72529,2756.8,2756.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752092247948,0.9979,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752092248154,0.72524,2757.0,2756.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752092248460,1.72314,2757.0,2756.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752092250060,0.72524,2757.0,2756.9,2.59027]
["bitfinex-derivatives","ETHF0:USTF0",1752092250360,0.72524,2757.0,2756.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752092251356,0.9979,2757.3,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1752092251560,0.7252,2757.2,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1752092252059,6.46167946,2757.5,2756.9,7.71440846]
["bitfinex-derivatives","ETHF0:USTF0",1752092252261,0.72516,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092252461,0.72516,2757.3,2757.2,3.93299]
["bitfinex-derivatives","ETHF0:USTF0",1752092253659,0.72515,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1752092253859,0.72515,2757.4,2757.3,2.55085]
["bitfinex-derivatives","ETHF0:USTF0",1752092254461,3.25387946,2757.7,2757.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1752092254763,0.72509,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1752092255553,0.72508,2757.7,2757.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752092255752,0.72511,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1752092255954,0.72508,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1752092256562,0.72506,2757.8,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752092257262,3.93282,2757.9,2757.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1752092257468,0.725,2758.0,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752092257657,3.2078,2758.3,2757.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752092257860,0.72495,2758.2,2758.0,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1752092258157,3.25387946,2758.7,2758.0,2.64160846]
["bitfinex-derivatives","ETHF0:USTF0",1752092258361,0.72482,2758.7,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752092258557,8.60654846,2759.0,2758.1,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752092258864,8.60654846,2759.0,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752092258865,0.72482,2758.7,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752092259155,3.93254,2759.0,2758.5,1.81211]
["bitfinex-derivatives","ETHF0:USTF0",1752092259361,1.01106686,2759.1,2758.6,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1752092259562,1.01106686,2759.1,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752092259762,0.28635686,2759.1,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752092259963,0.72473,2759.0,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752092260156,0.72473,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752092260358,0.28635686,2759.1,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752092260559,0.72477,2758.9,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752092260766,0.72477,2758.8,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752092261265,1.8117,2759.2,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752092261266,0.72476,2758.9,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752092261465,30.9621,2759.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092261759,3.2078,2759.3,2758.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752092262063,1.6699,2759.5,2759.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752092262366,3.2078,2759.6,2758.9,4.45344846]
["bitfinex-derivatives","ETHF0:USTF0",1752092262566,0.72463,2759.4,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752092263162,3.2078,2759.6,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752092263356,4.87766,2759.6,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752092263962,4.1531,2759.6,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752092264160,4.87767,2759.6,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752092264360,4.1531,2759.6,2759.1,5.01951]
["bitfinex-derivatives","ETHF0:USTF0",1752092264672,4.87766,2759.6,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752092264859,0.9453,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752092265063,0.7246,2759.6,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1752092265265,0.72464,2759.4,2759.2,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752092265465,1.81143,2759.7,2758.8,5.97207]
["bitfinex-derivatives","ETHF0:USTF0",1752092265762,0.72461,2759.5,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752092265963,0.72463,2759.5,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752092266268,0.7246,2759.6,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752092266471,5.84940846,2759.9,2759.2,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1752092266672,5.84940846,2759.9,2759.2,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1752092266868,0.72464,2759.4,2759.2,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1752092267169,0.72457,2759.7,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752092267765,0.9453,2759.8,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1752092267766,0.72459,2759.6,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1752092268072,1.81139,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092268267,1.81139,2759.7,2758.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752092268470,1.81139,2759.7,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092268471,1.81159,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092268665,1.81159,2759.4,2758.6,1.81211]
["bitfinex-derivatives","ETHF0:USTF0",1752092268666,1.66989,2759.6,2759.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752092268870,1.66989,2759.6,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752092269062,3.2078,2759.8,2759.0,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1752092269063,3.2078,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092269267,0.72465,2759.4,2759.2,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752092269467,0.72465,2759.4,2759.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1752092269669,0.9453,2759.7,2759.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752092269872,0.9453,2759.7,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752092270170,0.9453,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752092270362,0.9453,2760.1,2760.0,2.64160846]
["bitfinex-derivatives","ETHF0:USTF0",1752092270363,0.72445,2760.1,2760.0,2.64160846]
["bitfinex-derivatives","ETHF0:USTF0",1752092270675,3.2078,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752092270867,3.93222,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752092271373,3.2078,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752092271669,3.2078,2760.5,2760.2,1.81106]
["bitfinex-derivatives","ETHF0:USTF0",1752092271866,3.2078,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752092272066,0.7244,2760.3,2760.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752092272266,0.72439,2760.4,2760.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752092272461,0.72438,2760.4,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752092272669,0.72438,2760.4,2760.3,0.7219212]
["bitfinex-derivatives","ETHF0:USTF0",1752092272863,0.7244,2760.3,2760.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752092273873,0.7245,2759.9,2759.8,2.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752092274070,0.7245,2759.9,2759.8,4.78736973]
["bitfinex-derivatives","ETHF0:USTF0",1752092274379,0.7245,2759.9,2759.8,4.06284973]
["bitfinex-derivatives","ETHF0:USTF0",1752092274672,1.6698,2759.9,2759.8,0.52104973]
["bitfinex-derivatives","ETHF0:USTF0",1752092275270,0.7245,2759.9,2759.8,0.52104973]
["bitfinex-derivatives","ETHF0:USTF0",1752092275569,1.6698,2759.9,2759.8,0.52104973]
["bitfinex-derivatives","ETHF0:USTF0",1752092275768,0.72463,2759.4,2759.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752092275975,0.72463,2759.4,2759.3,2.24256072]
["bitfinex-derivatives","ETHF0:USTF0",1752092276162,0.9453,2759.6,2759.3,2.96720072]
["bitfinex-derivatives","ETHF0:USTF0",1752092276163,0.72462,2759.5,2759.3,2.96720072]
["bitfinex-derivatives","ETHF0:USTF0",1752092276363,0.72462,2759.5,2759.4,0.52056072]
["bitfinex-derivatives","ETHF0:USTF0",1752092277073,4.31152846,2759.5,2759.4,0.52056072]
["bitfinex-derivatives","ETHF0:USTF0",1752092277572,5.47432846,2759.5,2759.4,0.52056072]
["bitfinex-derivatives","ETHF0:USTF0",1752092278077,10.47432846,2759.5,2759.4,0.52056072]
["bitfinex-derivatives","ETHF0:USTF0",1752092278581,1.81161,2759.4,2758.8,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752092278875,0.72476,2759.0,2758.9,0.52660324]
["bitfinex-derivatives","ETHF0:USTF0",1752092279870,4.87786,2759.0,2758.9,0.52660324]
["bitfinex-derivatives","ETHF0:USTF0",1752092280076,0.72484,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092280270,0.72484,2758.6,2758.5,0.5273163]
["bitfinex-derivatives","ETHF0:USTF0",1752092280478,0.9453,2758.8,2758.5,0.5273163]
["bitfinex-derivatives","ETHF0:USTF0",1752092280668,0.72484,2758.6,2758.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752092280873,3.93256,2759.0,2758.5,0.52727748]
["bitfinex-derivatives","ETHF0:USTF0",1752092280874,1.67013,2758.7,2758.5,0.52727748]
["bitfinex-derivatives","ETHF0:USTF0",1752092281074,3.93255,2759.0,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1752092281279,0.72477,2758.9,2758.8,2.28807748]
["bitfinex-derivatives","ETHF0:USTF0",1752092281673,1.67007,2758.9,2758.8,0.52727748]
["bitfinex-derivatives","ETHF0:USTF0",1752092282176,0.72477,2758.9,2758.8,0.52727748]
["bitfinex-derivatives","ETHF0:USTF0",1752092285183,0.7247,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752092285477,0.7247,2759.2,2759.1,0.52727748]
["bitfinex-derivatives","ETHF0:USTF0",1752092285681,0.7247,2759.2,2759.1,1.25199748]
["bitfinex-derivatives","ETHF0:USTF0",1752092285882,5.01929,2759.6,2759.2,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752092286078,0.72464,2759.4,2759.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752092286382,0.72464,2759.4,2759.3,2.220512]
["bitfinex-derivatives","ETHF0:USTF0",1752092287379,8.27296946,2759.9,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752092287578,0.72456,2759.7,2759.6,2.220512]
["bitfinex-derivatives","ETHF0:USTF0",1752092287774,1.63696,2759.7,2759.6,0.518696]
["bitfinex-derivatives","ETHF0:USTF0",1752092289587,6.63696,2759.7,2759.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752092289787,6.63696,2759.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092289788,0.7249,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092289993,0.725,2758.0,2757.9,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752092290579,0.72511,2757.6,2757.5,1.60126934]
["bitfinex-derivatives","ETHF0:USTF0",1752092290785,0.72513,2757.5,2757.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752092291277,3.2078,2757.8,2757.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752092291482,0.72513,2757.5,2757.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752092292078,3.93279,2758.1,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752092292281,4.45377846,2758.6,2757.6,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752092292282,26.686,2758.3,2757.6,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752092292481,26.686,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092292482,0.72496,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092292785,0.72496,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092293084,6.45812557,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092293085,26.682,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092293277,26.682,2758.6,2757.7,2.64160846]
["bitfinex-derivatives","ETHF0:USTF0",1752092293278,0.72499,2758.1,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752092293790,0.72499,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092294183,0.9124,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092294383,0.72494,2758.3,2757.9,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1752092294585,0.72495,2758.2,2757.9,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1752092295378,26.681,2758.6,2757.6,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752092295587,0.72506,2757.8,2757.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752092295793,0.72508,2757.7,2757.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752092296686,0.72516,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092296982,0.9124,2757.7,2757.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752092296983,1.81277,2757.6,2757.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752092297383,1.81277,2757.6,2757.0,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1752092297384,0.7252,2757.3,2757.0,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1752092297988,1.81277,2757.6,2757.0,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1752092297989,0.72521,2757.2,2757.0,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1752092298183,0.9124,2757.7,2757.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752092298385,0.72519,2757.3,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1752092298689,0.72521,2757.2,2757.0,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1752092298891,0.72521,2757.2,2757.0,2.52166]
["bitfinex-derivatives","ETHF0:USTF0",1752092299090,0.72524,2757.1,2757.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752092299493,0.72523,2757.2,2757.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752092299693,0.72524,2757.1,2757.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752092299883,0.72523,2757.2,2757.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752092300088,0.72523,2757.2,2757.0,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1752092300389,26.667,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092300390,1.8129,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092300693,0.72527,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752092300889,0.72531,2756.8,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752092301090,0.72534,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092301687,0.9124,2757.2,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752092301891,0.72528,2757.0,2756.9,0.49194084]
["bitfinex-derivatives","ETHF0:USTF0",1752092302091,0.9124,2757.2,2756.9,1.21721084]
["bitfinex-derivatives","ETHF0:USTF0",1752092302397,3.2078,2757.5,2757.1,2.64160846]
["bitfinex-derivatives","ETHF0:USTF0",1752092302692,0.72524,2757.1,2757.0,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752092303485,1.81313,2757.1,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752092303688,1.81313,2757.0,2756.5,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752092303893,0.72533,2756.7,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1752092304089,0.72533,2756.8,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1752092304284,0.72536,2756.6,2756.5,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752092305190,0.72536,2756.6,2756.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752092305784,0.9124,2757.0,2756.5,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752092305985,0.72529,2756.9,2756.5,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752092306188,3.2078,2757.2,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752092306189,0.7253,2756.8,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752092306489,0.72535,2756.6,2756.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752092307090,0.72533,2756.7,2756.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752092307289,0.72533,2756.7,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752092307490,0.9124,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092307694,0.72543,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092307990,1.63783,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092308184,0.72554,2755.9,2755.8,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752092308388,0.72554,2755.9,2755.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752092308590,0.72561,2755.7,2755.5,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1752092308791,0.9124,2755.9,2755.5,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1752092308792,0.72558,2755.8,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752092308988,0.72558,2755.8,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752092309188,3.2078,2756.3,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752092309393,0.9124,2756.6,2756.0,2.64160846]
["bitfinex-derivatives","ETHF0:USTF0",1752092309595,0.9124,2756.6,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752092309902,0.72538,2756.5,2756.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752092310600,0.9124,2756.5,2756.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752092310800,0.72554,2755.9,2755.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752092311000,0.72554,2755.9,2755.8,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752092311595,3.93333,2756.0,2755.8,2.58586]
["bitfinex-derivatives","ETHF0:USTF0",1752092311813,0.9124,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1752092311814,1.6379,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1752092312101,29.8468,2756.3,2755.9,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752092312304,2.72605,2756.2,2755.5,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752092312596,2.72605,2756.2,2755.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752092312597,0.72559,2755.7,2755.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752092312800,0.72562,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092312996,0.72572,2755.2,2755.1,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752092313495,1.81398,2755.7,2755.2,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1752092313496,0.72561,2755.7,2755.2,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1752092313694,3.2078,2756.0,2755.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752092313896,0.72552,2756.0,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752092314292,3.2078,2756.3,2756.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1752092314497,0.72546,2756.2,2756.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752092315103,0.72546,2756.2,2756.1,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1752092315303,0.72546,2756.2,2756.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752092316304,2.7261,2756.2,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752092316501,0.72554,2755.9,2755.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752092317005,1.63794,2755.9,2755.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752092317609,0.72554,2755.9,2755.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752092317903,0.9628,2756.4,2756.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1752092318103,0.9628,2756.4,2755.7,6.49506939]
["bitfinex-derivatives","ETHF0:USTF0",1752092318104,0.9628,2756.4,2756.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752092318302,0.72543,2756.3,2756.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752092319706,0.72543,2756.3,2756.2,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1752092320003,3.2078,2756.6,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752092320202,3.2078,2756.6,2756.5,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752092320404,3.2078,2756.6,2756.4,2.48211]
["bitfinex-derivatives","ETHF0:USTF0",1752092320603,0.72541,2756.5,2756.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752092320802,1.81366,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092320998,0.72559,2755.9,2755.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1752092321203,0.72559,2755.9,2755.8,4.27459]
["bitfinex-derivatives","ETHF0:USTF0",1752092321697,0.72559,2755.9,2755.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1752092321900,0.7257,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092322202,3.2078,2756.0,2755.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752092322203,0.72572,2755.3,2755.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752092322602,0.7258,2755.0,2754.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752092322904,26.611,2755.6,2754.9,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1752092323102,26.611,2755.6,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1752092323301,0.7257,2755.3,2755.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752092323708,0.72569,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752092324003,26.611,2755.7,2755.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752092324309,0.7257,2755.3,2755.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752092325106,0.9628,2755.6,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1752092325314,27.5688,2755.6,2755.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752092325607,0.72564,2755.5,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1752092325810,1.68843,2755.6,2755.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752092326008,52.27,2755.9,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752092326212,79.59854,2755.9,2755.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752092326412,0.72561,2755.6,2755.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752092326712,0.72557,2755.8,2755.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752092327009,52.27,2755.9,2755.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752092327201,0.72556,2755.8,2755.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752092327510,0.72562,2755.6,2755.5,2.58022]
["bitfinex-derivatives","ETHF0:USTF0",1752092328009,0.72565,2755.5,2755.4,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752092328210,0.72556,2755.8,2755.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752092328508,0.72561,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752092328707,3.2078,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092328909,3.9333,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752092329301,0.72553,2756.0,2755.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1752092329906,0.72557,2755.9,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752092330102,3.2078,2756.1,2755.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752092330309,3.2078,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752092331010,0.72545,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1752092331200,3.93323,2756.4,2756.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752092331406,3.93323,2756.4,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1752092331806,52.28,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092332009,0.72533,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092332312,0.72533,2756.8,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752092332516,0.72533,2756.8,2756.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752092332517,0.72533,2756.7,2756.6,4.22534]
["bitfinex-derivatives","ETHF0:USTF0",1752092332712,0.72533,2756.7,2756.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1752092332914,0.72548,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092333117,0.72548,2756.2,2756.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752092334005,0.72563,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092334512,0.72559,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092334713,0.72563,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092334915,26.577,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092335111,0.72558,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752092335316,0.72558,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752092335619,0.7256,2755.7,2755.6,2.54571]
["bitfinex-derivatives","ETHF0:USTF0",1752092335915,0.72559,2755.7,2755.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752092336916,0.7257,2755.3,2755.1,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1752092337216,0.72569,2755.4,2755.2,2.54582]
["bitfinex-derivatives","ETHF0:USTF0",1752092337412,0.72569,2755.4,2755.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752092338518,0.72569,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092338519,0.9628,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092338718,0.72576,2755.1,2754.9,2.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752092338911,2.77704,2755.4,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1752092338912,0.9628,2755.4,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1752092339108,0.9628,2755.4,2755.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752092339315,0.72573,2755.2,2755.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752092339714,4.21312557,2755.7,2755.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752092339917,1.81404,2755.6,2755.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752092340118,0.72572,2755.2,2755.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752092340326,0.72579,2755.0,2754.8,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1752092340514,0.72579,2755.0,2754.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752092341018,0.72578,2755.0,2754.9,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1752092341221,0.72578,2755.0,2754.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752092342212,5.06456557,2755.4,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752092342213,3.25032557,2755.4,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752092342420,0.72574,2755.2,2755.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752092342621,0.72574,2755.2,2754.7,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1752092342816,0.7258,2755.0,2754.8,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1752092343011,3.2078,2755.3,2754.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752092343218,0.7257,2755.3,2754.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752092343524,0.72572,2755.2,2755.0,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1752092343718,3.2078,2755.6,2755.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1752092344019,31.61718557,2755.9,2755.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1752092344222,0.72564,2755.5,2755.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1752092344619,0.72563,2755.6,2755.4,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752092344819,0.72564,2755.5,2755.4,6.71375]
["bitfinex-derivatives","ETHF0:USTF0",1752092345019,0.72564,2755.5,2755.4,5.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752092345418,0.72564,2755.5,2755.4,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752092346126,0.72572,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092346318,0.72571,2755.3,2755.1,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1752092346514,1.81387,2755.9,2755.4,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752092346715,3.2078,2756.0,2755.5,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752092346916,3.2078,2756.0,2755.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752092347123,0.72547,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092347421,3.2078,2756.4,2756.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752092347722,0.72546,2756.2,2756.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752092349022,0.72559,2755.7,2755.6,5.37182101]
["bitfinex-derivatives","ETHF0:USTF0",1752092349421,0.72559,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092349822,0.72559,2755.8,2755.6,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1752092350028,0.72559,2755.8,2755.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752092350227,1.81361,2756.3,2755.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752092350423,0.72557,2755.8,2755.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752092351228,0.72371232,2755.8,2755.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752092351427,0.72559,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092351627,0.72558,2755.8,2755.6,5.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752092351823,0.72558,2755.8,2755.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752092352532,0.72556,2755.9,2755.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752092352732,0.72556,2755.9,2755.7,2.50239]
["bitfinex-derivatives","ETHF0:USTF0",1752092352935,0.72557,2755.8,2755.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752092353832,0.72556,2755.9,2755.7,2.50239]
["bitfinex-derivatives","ETHF0:USTF0",1752092354033,0.72557,2755.8,2755.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752092354629,0.9096,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092354830,5.02155,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092355029,3.2078,2756.1,2755.4,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752092355231,0.72559,2755.8,2755.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752092355434,0.72559,2755.8,2755.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752092355736,2.72352,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092355938,1.81386,2755.9,2755.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752092356137,0.72565,2755.5,2755.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752092357536,2.72378,2755.5,2755.0,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1752092357746,0.72575,2755.1,2755.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092358042,0.72578,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092358438,0.72578,2755.0,2754.9,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752092358637,0.72578,2755.0,2754.9,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1752092358838,0.72578,2755.0,2754.9,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752092359538,26.9612,2755.7,2754.9,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752092359539,3.2078,2755.8,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752092359734,1.81375,2756.1,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752092359937,0.72555,2755.9,2755.8,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752092361838,0.72553,2756.0,2755.8,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752092362037,0.72554,2755.9,2755.8,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752092362442,0.72562,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092362635,0.72562,2755.6,2755.5,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752092363037,0.72562,2755.6,2755.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752092363641,0.72562,2755.6,2755.5,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752092364640,0.72561,2755.7,2755.5,5.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752092364943,0.72562,2755.6,2755.5,5.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752092365342,0.72561,2755.7,2755.5,5.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752092365544,0.72561,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752092366940,1.81373,2756.1,2755.5,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752092367149,0.72565,2755.5,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752092367348,0.72567,2755.4,2755.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752092369644,0.72567,2755.4,2755.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752092369842,0.72567,2755.4,2755.3,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752092370048,0.7257,2755.3,2755.2,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1752092370244,2.72361,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092370450,0.72567,2755.5,2755.4,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752092370839,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092371045,0.72566,2755.5,2755.4,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752092371347,0.72563,2755.6,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752092371548,0.72555,2755.9,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752092371750,0.72559,2755.8,2755.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752092372151,0.72559,2755.7,2755.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752092372346,0.72559,2755.7,2755.6,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1752092372551,0.72557,2755.9,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752092372847,4.1174,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092373050,1.8135,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092373255,0.72549,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752092373443,1.81353,2756.4,2755.9,1.60820244]
["bitfinex-derivatives","ETHF0:USTF0",1752092373648,0.72551,2756.0,2755.9,2.33373244]
["bitfinex-derivatives","ETHF0:USTF0",1752092373849,0.7255,2756.1,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752092374156,0.9096,2756.4,2755.8,1.60820244]
["bitfinex-derivatives","ETHF0:USTF0",1752092374451,5.02122,2756.6,2755.8,1.60820244]
["bitfinex-derivatives","ETHF0:USTF0",1752092374655,3.2078,2756.6,2755.9,3.42204244]
["bitfinex-derivatives","ETHF0:USTF0",1752092374856,0.72544,2756.3,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1752092375352,0.72539,2756.5,2756.4,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1752092375556,3.2078,2756.6,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752092375752,0.72544,2756.3,2756.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752092376758,0.72542,2756.4,2756.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752092376952,0.72542,2756.4,2756.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1752092377153,0.72542,2756.4,2756.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752092377154,0.72544,2756.3,2756.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752092377446,0.72544,2756.3,2756.2,2.58636]
["bitfinex-derivatives","ETHF0:USTF0",1752092377851,3.93317,2756.6,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752092378553,0.7254,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752092378854,0.72542,2756.4,2756.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1752092379053,0.72541,2756.4,2756.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1752092379253,0.72539,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752092379455,3.2078,2756.6,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752092379654,0.72538,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752092379854,0.72542,2756.4,2756.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1752092380157,0.9294,2756.4,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1752092380348,0.72549,2756.1,2755.8,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752092380549,1.81348,2756.5,2755.8,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752092380550,0.72554,2755.9,2755.8,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752092380755,0.72551,2756.1,2755.8,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752092381062,0.72549,2756.1,2755.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1752092381263,0.72549,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1752092381554,0.72548,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092381762,0.9294,2756.2,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752092381960,0.72557,2755.8,2755.7,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1752092382263,0.72562,2755.6,2755.5,2.33383244]
["bitfinex-derivatives","ETHF0:USTF0",1752092382460,0.72562,2755.6,2755.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752092382662,0.72564,2755.6,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752092383051,0.72565,2755.5,2755.4,5.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752092383252,0.72565,2755.5,2755.4,7.33081129]
["bitfinex-derivatives","ETHF0:USTF0",1752092383560,0.72562,2755.6,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752092383862,0.72562,2755.6,2755.4,7.33081129]
["bitfinex-derivatives","ETHF0:USTF0",1752092384064,0.9294,2755.8,2755.4,7.33081129]
["bitfinex-derivatives","ETHF0:USTF0",1752092384359,0.9294,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752092384360,0.72562,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752092384561,0.72564,2755.6,2755.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752092384863,0.9294,2755.8,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752092384864,0.72563,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752092385165,0.72563,2755.7,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752092385166,0.72566,2755.6,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752092385457,0.72567,2755.5,2755.4,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1752092385662,1.65507,2755.5,2755.4,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1752092385860,0.9294,2755.5,2755.4,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1752092386053,0.72566,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092386262,1.65502,2755.8,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752092386459,0.9294,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092386761,0.72567,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752092387064,0.9294,2755.8,2755.2,3.42441129]
["bitfinex-derivatives","ETHF0:USTF0",1752092387357,3.6623,2756.1,2755.8,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752092387358,0.72559,2755.9,2755.8,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752092387558,5.0216,2756.1,2755.3,4.45754848]
["bitfinex-derivatives","ETHF0:USTF0",1752092387759,2.74333,2755.9,2755.4,4.81785129]
["bitfinex-derivatives","ETHF0:USTF0",1752092387957,0.72567,2755.5,2755.4,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752092388158,0.72562,2755.7,2755.6,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752092388354,0.72559,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752092388553,0.72559,2755.9,2755.4,4.81785129]
["bitfinex-derivatives","ETHF0:USTF0",1752092388554,4.1372,2756.1,2755.4,6.63207129]
["bitfinex-derivatives","ETHF0:USTF0",1752092388859,0.72561,2755.8,2755.7,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752092389160,0.72563,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752092389563,0.72561,2755.8,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752092389763,0.72561,2755.8,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752092389965,0.72558,2755.9,2755.8,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752092390167,0.7256,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752092390367,0.72562,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752092390560,0.9294,2756.0,2755.5,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752092390762,0.72558,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752092390968,3.2078,2756.1,2755.4,5.72795129]
["bitfinex-derivatives","ETHF0:USTF0",1752092391167,3.2078,2756.4,2756.2,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1752092391466,3.93326,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092391663,0.72547,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1752092391863,0.72546,2756.3,2756.0,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752092392063,3.93326,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092392263,3.2078,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092392566,3.93324,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092392767,0.72544,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092392965,0.72545,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752092393164,0.72543,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1752092393566,0.72545,2756.4,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1752092393868,31.42214,2756.8,2756.1,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1752092394065,0.72545,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752092394367,0.72551,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752092394562,2.74289,2756.6,2756.0,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752092394759,0.72551,2756.1,2756.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752092395167,0.72559,2755.8,2755.7,1.61005129]
["bitfinex-derivatives","ETHF0:USTF0",1752092395366,0.72557,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752092395760,0.72559,2755.8,2755.7,2.33565129]
["bitfinex-derivatives","ETHF0:USTF0",1752092395965,0.72559,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752092397268,0.72556,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752092397665,1.36406,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752092398068,2.29346,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752092400273,0.72558,2755.9,2755.7,3.31435129]
["bitfinex-derivatives","ETHF0:USTF0",1752092400472,0.72558,2755.9,2755.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752092400667,1.36408,2755.9,2755.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752092400867,1.36408,2755.9,2755.8,2.42987]
["bitfinex-derivatives","ETHF0:USTF0",1752092401069,3.2078,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1752092401272,3.8463,2756.1,2756.0,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1752092401470,4.57184,2756.1,2756.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752092401673,1.36404,2756.1,2756.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752092402172,0.72562,2755.8,2755.6,4.81785129]
["bitfinex-derivatives","ETHF0:USTF0",1752092402372,2.29352,2755.7,2755.6,4.08947129]
["bitfinex-derivatives","ETHF0:USTF0",1752092402567,2.29352,2755.7,2755.6,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1752092402773,0.72564,2755.6,2755.5,2.33570129]
["bitfinex-derivatives","ETHF0:USTF0",1752092402969,2.29354,2755.6,2755.5,2.33570129]
["bitfinex-derivatives","ETHF0:USTF0",1752092403164,4.45702848,2756.1,2755.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752092403365,0.72556,2756.0,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1752092403569,3.2078,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752092403766,0.72545,2756.4,2756.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752092403968,0.72545,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092404168,1.36395,2756.4,2756.3,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752092404567,0.72546,2756.3,2756.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752092404765,0.72553,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752092404975,1.36403,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752092405974,0.72557,2755.9,2755.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752092406181,3.38183,2755.9,2755.6,2.33568129]
["bitfinex-derivatives","ETHF0:USTF0",1752092406479,0.6385,2755.9,2755.8,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752092406875,0.6385,2755.9,2755.8,3.22469]
["bitfinex-derivatives","ETHF0:USTF0",1752092407470,1.36406,2755.9,2755.8,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1752092408082,1.36406,2755.9,2755.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752092408870,1.36406,2755.9,2755.8,2.39326343]
["bitfinex-derivatives","ETHF0:USTF0",1752092409072,2.35656,2755.9,2755.8,0.53086343]
["bitfinex-derivatives","ETHF0:USTF0",1752092409972,3.25032557,2756.2,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1752092410181,0.72551,2756.1,2756.0,0.53086343]
["bitfinex-derivatives","ETHF0:USTF0",1752092410381,27.3435,2756.3,2756.0,3.67168343]
["bitfinex-derivatives","ETHF0:USTF0",1752092410577,8.27161557,2756.6,2756.0,3.14082]
["bitfinex-derivatives","ETHF0:USTF0",1752092410578,0.6559,2756.1,2756.0,3.14082]
["bitfinex-derivatives","ETHF0:USTF0",1752092410780,3.2078,2756.6,2756.0,9.94690934]
["bitfinex-derivatives","ETHF0:USTF0",1752092411082,0.72546,2756.3,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092411277,0.72542,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752092411584,1.38132,2756.5,2756.4,1.92278957]
["bitfinex-derivatives","ETHF0:USTF0",1752092411781,1.38132,2756.5,2756.4,0.53087957]
["bitfinex-derivatives","ETHF0:USTF0",1752092412782,2.37382,2756.5,2756.4,0.53087957]
["bitfinex-derivatives","ETHF0:USTF0",1752092413183,1.38132,2756.5,2756.4,0.53087957]
["bitfinex-derivatives","ETHF0:USTF0",1752092413785,1.38132,2756.5,2756.4,1.19737957]
["bitfinex-derivatives","ETHF0:USTF0",1752092414186,1.38132,2756.5,2756.4,1.92280957]
["bitfinex-derivatives","ETHF0:USTF0",1752092414485,1.38132,2756.5,2756.4,1.25630957]
["bitfinex-derivatives","ETHF0:USTF0",1752092414887,1.38132,2756.5,2756.4,0.53087957]
["bitfinex-derivatives","ETHF0:USTF0",1752092415084,2.37382,2756.5,2756.4,0.53087957]
["bitfinex-derivatives","ETHF0:USTF0",1752092415383,1.38132,2756.5,2756.4,1.92280957]
["bitfinex-derivatives","ETHF0:USTF0",1752092415687,0.6559,2756.5,2756.4,1.92280957]
["bitfinex-derivatives","ETHF0:USTF0",1752092415888,1.38131,2756.5,2756.4,0.53087957]
["bitfinex-derivatives","ETHF0:USTF0",1752092416088,2.37381,2756.5,2756.4,0.53087957]
["bitfinex-derivatives","ETHF0:USTF0",1752092417388,0.6559,2756.5,2756.4,1.92280957]
["bitfinex-derivatives","ETHF0:USTF0",1752092418190,1.38131,2756.5,2756.4,1.25630957]
["bitfinex-derivatives","ETHF0:USTF0",1752092418390,0.6559,2756.5,2756.4,1.92280957]
["bitfinex-derivatives","ETHF0:USTF0",1752092418584,1.38131,2756.5,2756.4,1.92280957]
["bitfinex-derivatives","ETHF0:USTF0",1752092419092,0.6559,2756.5,2756.4,1.92280957]
["bitfinex-derivatives","ETHF0:USTF0",1752092419789,1.38131,2756.5,2756.4,1.92280957]
["bitfinex-derivatives","ETHF0:USTF0",1752092419986,1.38131,2756.5,2756.4,1.91571633]
["bitfinex-derivatives","ETHF0:USTF0",1752092420290,0.72534,2756.8,2756.7,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752092420484,0.72534,2756.8,2756.7,1.91563633]
["bitfinex-derivatives","ETHF0:USTF0",1752092420692,1.38124,2756.8,2756.7,1.91563633]
["bitfinex-derivatives","ETHF0:USTF0",1752092421093,0.72532,2756.9,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752092421292,27.69622,2756.9,2756.8,1.91558633]
["bitfinex-derivatives","ETHF0:USTF0",1752092421682,1.38122,2756.9,2756.8,1.19028633]
["bitfinex-derivatives","ETHF0:USTF0",1752092421882,1.38122,2756.9,2756.8,1.91561633]
["bitfinex-derivatives","ETHF0:USTF0",1752092422286,1.38122,2756.9,2756.8,1.19028633]
["bitfinex-derivatives","ETHF0:USTF0",1752092422490,1.38122,2756.9,2756.8,0.52394273]
["bitfinex-derivatives","ETHF0:USTF0",1752092422691,2.37372,2756.9,2756.8,0.52394273]
["bitfinex-derivatives","ETHF0:USTF0",1752092423393,1.38122,2756.9,2756.8,1.19044273]
["bitfinex-derivatives","ETHF0:USTF0",1752092423593,1.38122,2756.9,2756.8,0.52394273]
["bitfinex-derivatives","ETHF0:USTF0",1752092423990,2.37372,2756.9,2756.8,0.52394273]
["bitfinex-derivatives","ETHF0:USTF0",1752092424995,2.37372,2756.9,2756.8,1.19044273]
["bitfinex-derivatives","ETHF0:USTF0",1752092425194,2.37372,2756.9,2756.8,1.01853715]
["bitfinex-derivatives","ETHF0:USTF0",1752092425591,2.37372,2756.9,2756.8,1.68503715]
["bitfinex-derivatives","ETHF0:USTF0",1752092425794,2.37372,2756.9,2756.8,1.16109442]
["bitfinex-derivatives","ETHF0:USTF0",1752092425998,2.37372,2756.9,2756.0,8.11926101]
["bitfinex-derivatives","ETHF0:USTF0",1752092425999,0.72549,2756.2,2756.1,1.60971179]
["bitfinex-derivatives","ETHF0:USTF0",1752092426290,0.72551,2756.1,2756.0,4.81751179]
["bitfinex-derivatives","ETHF0:USTF0",1752092426496,27.02051,2756.1,2756.0,4.81751179]
["bitfinex-derivatives","ETHF0:USTF0",1752092426890,27.02051,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092427490,28.66891,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092427895,0.72559,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092428500,0.72564,2755.6,2755.5,1.60971179]
["bitfinex-derivatives","ETHF0:USTF0",1752092429199,1.6484,2755.6,2755.3,1.60971179]
["bitfinex-derivatives","ETHF0:USTF0",1752092429393,0.72569,2755.4,2755.3,1.60971179]
["bitfinex-derivatives","ETHF0:USTF0",1752092429596,1.6484,2755.4,2755.3,1.60971179]
["bitfinex-derivatives","ETHF0:USTF0",1752092429796,2.37409,2755.4,2755.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752092430803,1.6484,2755.4,2755.3,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1752092431101,3.2078,2755.8,2755.3,4.16651]
["bitfinex-derivatives","ETHF0:USTF0",1752092431302,0.72561,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752092431502,3.2078,2755.8,2755.7,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752092431698,3.2078,2756.1,2755.7,3.07781]
["bitfinex-derivatives","ETHF0:USTF0",1752092431900,26.283,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752092432198,3.2078,2756.4,2755.9,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1752092432400,3.2078,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752092432598,0.72547,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1752092433401,3.2078,2756.8,2756.0,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752092433706,3.93312,2756.8,2756.7,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752092434609,0.72535,2756.7,2756.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752092435807,3.2078,2756.8,2756.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752092435808,3.93315,2756.8,2756.7,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752092436006,3.93315,2756.8,2756.7,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1752092436407,3.93315,2756.8,2756.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752092436708,3.2078,2757.2,2756.7,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752092437009,0.72531,2756.9,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752092437206,0.72531,2756.9,2756.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1752092437408,28.91122848,2757.1,2756.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752092437609,0.7253,2756.9,2756.8,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752092437808,0.7253,2756.9,2756.8,2.78545826]
["bitfinex-derivatives","ETHF0:USTF0",1752092438709,3.9331,2756.9,2756.8,2.78545826]
["bitfinex-derivatives","ETHF0:USTF0",1752092438905,30.1941,2756.9,2756.8,2.78545826]
["bitfinex-derivatives","ETHF0:USTF0",1752092439408,31.202,2756.9,2756.8,1.00475826]
["bitfinex-derivatives","ETHF0:USTF0",1752092439608,36.202,2756.9,2756.8,1.00475826]
["bitfinex-derivatives","ETHF0:USTF0",1752092439914,36.202,2756.9,2755.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752092439915,1.81338,2756.7,2755.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752092440111,0.72552,2756.1,2755.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752092440308,0.72552,2756.1,2756.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752092440912,0.7255,2756.2,2756.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752092441114,0.7255,2756.2,2756.0,2.51202]
["bitfinex-derivatives","ETHF0:USTF0",1752092441309,0.72551,2756.1,2756.0,2.51202]
["bitfinex-derivatives","ETHF0:USTF0",1752092442116,0.72551,2756.1,2756.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752092442718,1.33331,2756.1,2756.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752092443218,1.33331,2756.1,2756.0,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752092443412,0.6078,2756.1,2756.0,3.14023]
["bitfinex-derivatives","ETHF0:USTF0",1752092443609,0.72551,2756.1,2756.0,3.14023]
["bitfinex-derivatives","ETHF0:USTF0",1752092443815,1.33331,2756.1,2756.0,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752092444513,0.72551,2756.1,2756.0,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752092444717,1.33331,2756.1,2756.0,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752092446115,1.33331,2756.1,2755.4,1.60648705]
["bitfinex-derivatives","ETHF0:USTF0",1752092446116,1.81393,2755.9,2755.4,1.60648705]
["bitfinex-derivatives","ETHF0:USTF0",1752092446410,0.72567,2755.5,2755.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752092446616,1.33347,2755.5,2755.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752092446819,1.33347,2755.5,2755.4,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752092447214,27.56847,2755.5,2755.4,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752092447615,27.56847,2755.5,2755.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752092447814,0.72575,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092448116,1.33355,2755.2,2755.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752092448318,0.72575,2755.2,2755.1,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752092448613,0.72574,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1752092448819,0.72572,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752092449019,0.72572,2755.4,2755.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752092449222,26.95669,2755.5,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1752092449421,26.95669,2755.5,2755.4,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752092449719,26.95669,2755.5,2755.4,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1752092449923,0.72566,2755.6,2755.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752092450123,0.72566,2755.6,2755.5,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752092450418,1.33346,2755.6,2755.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1752092451019,1.33346,2755.6,2755.5,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752092451216,1.33346,2755.6,2755.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1752092451718,1.33346,2755.6,2755.5,4.6919975]
["bitfinex-derivatives","ETHF0:USTF0",1752092452222,1.33346,2755.6,2755.5,5.4176675]
["bitfinex-derivatives","ETHF0:USTF0",1752092452421,1.33346,2755.6,2755.5,8.6254675]
["bitfinex-derivatives","ETHF0:USTF0",1752092452622,0.72564,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752092452918,1.33344,2755.7,2755.6,1.1461975]
["bitfinex-derivatives","ETHF0:USTF0",1752092453126,1.33344,2755.7,2755.6,0.5179975]
["bitfinex-derivatives","ETHF0:USTF0",1752092453516,0.72575,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092453718,1.33355,2755.2,2755.1,3.72579932]
["bitfinex-derivatives","ETHF0:USTF0",1752092453922,1.33355,2755.2,2755.1,0.51799932]
["bitfinex-derivatives","ETHF0:USTF0",1752092454512,27.55155,2755.2,2755.1,0.51799932]
["bitfinex-derivatives","ETHF0:USTF0",1752092454824,0.7258,2755.0,2754.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752092455123,0.7258,2755.0,2754.9,2.53102]
["bitfinex-derivatives","ETHF0:USTF0",1752092455522,0.7258,2755.0,2754.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752092456322,0.72578,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752092456519,26.94376,2755.2,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752092456722,0.7258,2755.0,2754.9,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1752092457229,0.7258,2755.0,2754.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752092457621,1.3336,2755.0,2754.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1752092458018,1.3336,2755.0,2754.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752092458219,0.6078,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092458419,1.33359,2755.0,2754.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752092460926,0.6078,2755.0,2754.7,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1752092461222,1.33359,2755.0,2754.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752092461918,0.6078,2755.0,2754.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752092462126,1.33359,2755.0,2754.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752092462626,0.72584,2754.9,2754.7,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1752092462821,0.72584,2754.9,2754.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752092463023,0.72584,2754.9,2754.8,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752092463223,0.6078,2755.0,2754.9,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1752092463622,0.72582,2754.9,2754.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752092463822,0.72582,2754.9,2754.8,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752092464426,1.33362,2754.9,2754.8,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752092465525,1.33362,2754.9,2754.8,1.86651517]
["bitfinex-derivatives","ETHF0:USTF0",1752092465932,1.33362,2754.9,2754.8,1.14066517]
["bitfinex-derivatives","ETHF0:USTF0",1752092466130,1.33362,2754.9,2754.8,0.51246517]
["bitfinex-derivatives","ETHF0:USTF0",1752092466323,0.72585,2754.8,2754.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1752092466523,1.33365,2754.8,2754.7,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1752092466820,1.33365,2754.8,2754.7,2.84734185]
["bitfinex-derivatives","ETHF0:USTF0",1752092467218,0.72585,2754.8,2754.7,3.57321185]
["bitfinex-derivatives","ETHF0:USTF0",1752092467624,1.33365,2754.8,2754.7,3.57321185]
["bitfinex-derivatives","ETHF0:USTF0",1752092468125,1.33365,2754.8,2754.7,2.84734185]
["bitfinex-derivatives","ETHF0:USTF0",1752092468724,0.6078,2754.8,2754.7,2.84734185]
["bitfinex-derivatives","ETHF0:USTF0",1752092468924,0.6078,2754.8,2754.7,3.57321185]
["bitfinex-derivatives","ETHF0:USTF0",1752092469323,0.6078,2754.8,2754.7,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752092469526,1.33365,2754.8,2754.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1752092469719,1.81478,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092469924,0.6587,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092470232,3.2078,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752092470425,3.2078,2754.5,2754.4,2.28935]
["bitfinex-derivatives","ETHF0:USTF0",1752092471224,0.72595,2754.4,2754.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1752092471430,0.726,2754.2,2754.1,5.54029705]
["bitfinex-derivatives","ETHF0:USTF0",1752092471623,0.726,2754.2,2754.1,6.41141]
["bitfinex-derivatives","ETHF0:USTF0",1752092471624,0.6587,2754.2,2754.1,6.41141]
["bitfinex-derivatives","ETHF0:USTF0",1752092472424,0.6587,2754.2,2754.1,3.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752092473127,3.93374,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752092473327,4.59244,2754.5,2754.4,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1752092473631,0.72586,2754.8,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752092473825,0.72588,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1752092474129,0.6587,2754.7,2754.6,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1752092474330,26.89486,2754.8,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752092474520,3.93363,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1752092474726,3.8665,2754.9,2754.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752092474927,30.75932,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1752092475221,3.8665,2754.9,2754.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752092475426,3.2078,2754.9,2754.8,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1752092475625,3.2078,2754.9,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752092475626,0.72586,2754.8,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752092475825,0.6587,2754.8,2754.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1752092476027,0.7259,2754.6,2754.5,2.56691]
["bitfinex-derivatives","ETHF0:USTF0",1752092476326,1.3846,2754.6,2754.5,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752092476728,0.6587,2754.6,2754.5,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752092476928,1.3846,2754.6,2754.5,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752092477120,1.3846,2754.6,2754.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752092477322,4.5924,2754.6,2754.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1752092478232,3.8665,2754.6,2754.5,3.18532]
["bitfinex-derivatives","ETHF0:USTF0",1752092478426,3.2078,2754.6,2754.5,3.18532]
["bitfinex-derivatives","ETHF0:USTF0",1752092478730,3.8665,2754.6,2754.5,3.18532]
["bitfinex-derivatives","ETHF0:USTF0",1752092479528,3.2078,2754.6,2754.5,3.18532]
["bitfinex-derivatives","ETHF0:USTF0",1752092479928,3.2078,2754.9,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1752092480127,30.0215,2754.9,2754.8,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1752092480334,0.6587,2754.9,2754.8,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1752092480632,27.53452,2754.9,2754.8,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1752092481031,1.38452,2754.9,2754.8,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1752092481231,26.8087,2754.9,2754.8,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1752092481526,27.53452,2754.9,2754.8,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1752092481927,27.53452,2754.9,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1752092482127,0.72586,2754.8,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752092482432,1.38456,2754.8,2754.7,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1752092482736,0.6587,2754.8,2754.7,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1752092483033,26.86877,2755.1,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1752092483334,26.86876,2755.1,2755.0,1.34419]
["bitfinex-derivatives","ETHF0:USTF0",1752092483532,27.52746,2755.1,2755.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752092483834,0.72579,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1752092484129,27.52748,2755.1,2755.0,1.34419]
["bitfinex-derivatives","ETHF0:USTF0",1752092484531,0.72579,2755.0,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752092484727,0.72582,2754.9,2754.8,1.67082]
["bitfinex-derivatives","ETHF0:USTF0",1752092484924,0.6587,2754.9,2754.6,1.61290951]
["bitfinex-derivatives","ETHF0:USTF0",1752092485230,0.72592,2754.5,2754.4,1.61290951]
["bitfinex-derivatives","ETHF0:USTF0",1752092485430,0.726,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092485626,27.5197,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092486028,27.5197,2754.2,2754.1,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752092486229,27.5177,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092486430,27.5177,2754.2,2754.1,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752092486834,27.5177,2754.2,2754.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752092487035,26.131,2754.3,2754.1,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1752092487238,26.85698,2754.3,2754.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752092487426,27.51568,2754.3,2754.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752092487629,27.51568,2754.3,2754.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752092489729,0.726,2754.2,2754.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752092490032,0.72603,2754.1,2754.0,1.61290951]
["bitfinex-derivatives","ETHF0:USTF0",1752092490232,4.24842848,2754.2,2753.8,7.21622101]
["bitfinex-derivatives","ETHF0:USTF0",1752092490233,0.72606,2754.0,2753.9,1.61290951]
["bitfinex-derivatives","ETHF0:USTF0",1752092490429,0.72611,2753.8,2753.7,1.61290951]
["bitfinex-derivatives","ETHF0:USTF0",1752092491336,1.81529,2753.8,2753.5,3.35220951]
["bitfinex-derivatives","ETHF0:USTF0",1752092491537,0.72619,2753.5,2753.4,1.61290951]
["bitfinex-derivatives","ETHF0:USTF0",1752092491738,0.72621,2753.4,2753.3,3.35220951]
["bitfinex-derivatives","ETHF0:USTF0",1752092492142,0.72624,2753.3,2753.2,1.61290951]
["bitfinex-derivatives","ETHF0:USTF0",1752092492437,0.72624,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092492438,0.72635,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092492638,0.72637,2752.8,2752.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752092492938,0.72637,2752.8,2752.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752092493339,33.78594848,2752.9,2752.4,3.33560951]
["bitfinex-derivatives","ETHF0:USTF0",1752092493539,0.72646,2752.5,2752.4,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752092493735,27.50116,2752.5,2752.4,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752092493934,26.116,2752.5,2752.4,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752092494135,27.50116,2752.5,2752.4,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752092494336,27.50116,2752.5,2752.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752092494543,0.72654,2752.2,2752.0,4.38086949]
["bitfinex-derivatives","ETHF0:USTF0",1752092494743,0.72654,2752.2,2752.1,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752092494941,26.7747,2752.5,2752.1,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1752092494942,0.72653,2752.3,2752.1,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1752092495136,7.66714848,2752.6,2752.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752092495137,3.2078,2752.6,2752.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752092495341,3.2078,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752092495542,26.8424,2752.8,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092495747,0.72643,2752.6,2752.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752092496041,0.72643,2752.6,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1752092496235,0.72643,2752.6,2752.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752092496432,0.72642,2752.7,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1752092496647,26.116,2752.8,2752.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092496840,26.116,2752.8,2752.2,5.96911]
["bitfinex-derivatives","ETHF0:USTF0",1752092496841,26.8424,2752.8,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752092497040,26.8424,2752.8,2752.2,5.96911]
["bitfinex-derivatives","ETHF0:USTF0",1752092497343,26.8424,2752.8,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752092497541,26.8424,2752.8,2752.2,5.96911]
["bitfinex-derivatives","ETHF0:USTF0",1752092497542,3.2078,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1752092497847,29.3168,2752.9,2752.8,1.63828]
["bitfinex-derivatives","ETHF0:USTF0",1752092498044,3.2078,2752.9,2752.8,1.63828]
["bitfinex-derivatives","ETHF0:USTF0",1752092498243,55.5158,2753.3,2752.8,1.63828]
["bitfinex-derivatives","ETHF0:USTF0",1752092498545,0.72635,2753.0,2752.6,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752092498733,0.7263,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752092499245,0.72633,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1752092499944,0.72631,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1752092500146,0.72633,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1752092500543,0.72631,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752092501648,0.72629,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752092501846,3.93403,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1752092502152,0.72626,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1752092502452,0.72632,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1752092502750,0.72632,2753.1,2752.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752092502751,0.72629,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752092502945,2.64322848,2753.7,2752.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752092502946,3.93388,2754.0,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752092503147,3.2078,2753.7,2753.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752092503346,2.64322848,2753.5,2752.9,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752092503543,0.72628,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752092503746,27.91555,2753.5,2752.9,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752092504045,3.2078,2753.4,2752.9,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752092504246,3.2078,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1752092505747,0.72616,2753.7,2753.2,9.44766848]
["bitfinex-derivatives","ETHF0:USTF0",1752092505952,0.72619,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752092506147,0.72619,2753.5,2753.4,0.00165498]
["bitfinex-derivatives","ETHF0:USTF0",1752092506454,29.46241848,2753.5,2753.4,0.00165498]
["bitfinex-derivatives","ETHF0:USTF0",1752092506750,30.41451848,2753.5,2753.4,0.00165498]
["bitfinex-derivatives","ETHF0:USTF0",1752092507653,0.72633,2752.9,2752.8,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1752092507955,26.089,2753.1,2752.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1752092508349,0.72633,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752092508655,26.81531,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752092509048,26.089,2753.1,2752.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1752092509352,0.72635,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752092509751,0.72635,2752.9,2752.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752092509950,0.72637,2752.8,2752.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1752092510155,1.33277,2752.8,2752.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1752092510555,1.33277,2752.8,2752.7,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1752092510858,1.33277,2752.8,2752.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752092511157,4.20172848,2752.8,2752.0,4.81503674]
["bitfinex-derivatives","ETHF0:USTF0",1752092511350,0.72646,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1752092511653,0.72644,2752.6,2752.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752092511850,0.72644,2752.6,2752.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752092512050,0.72644,2752.6,2752.5,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752092512252,1.33284,2752.6,2752.5,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752092512454,1.33284,2752.6,2752.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752092512655,0.7265,2752.3,2752.2,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1752092512860,0.72649,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752092513048,0.72647,2752.5,2752.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1752092513249,1.33288,2752.4,2752.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752092513657,1.33288,2752.4,2752.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752092513950,1.33288,2752.4,2751.9,1.60723674]
["bitfinex-derivatives","ETHF0:USTF0",1752092513951,0.72658,2752.0,2751.9,1.60723674]
["bitfinex-derivatives","ETHF0:USTF0",1752092514154,0.72661,2751.9,2751.8,1.60723674]
["bitfinex-derivatives","ETHF0:USTF0",1752092514553,0.72661,2751.9,2751.8,2.25273674]
["bitfinex-derivatives","ETHF0:USTF0",1752092514753,0.72661,2751.9,2751.8,4.06083674]
["bitfinex-derivatives","ETHF0:USTF0",1752092514946,3.36983848,2751.9,2751.8,1.60723674]
["bitfinex-derivatives","ETHF0:USTF0",1752092515151,3.36983848,2751.9,2751.5,4.14575024]
["bitfinex-derivatives","ETHF0:USTF0",1752092515152,1.81665,2751.7,2751.1,2.14880671]
["bitfinex-derivatives","ETHF0:USTF0",1752092515348,11.20691096,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092515349,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092516357,0.72684,2751.0,2750.9,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752092516953,0.72679,2751.3,2750.9,10.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752092517252,0.72677,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092517457,0.72677,2751.3,2751.2,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752092517655,54.15664,2751.8,2751.2,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752092517656,52.34,2751.8,2751.2,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752092517852,3.2078,2752.0,2751.2,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752092517853,29.2798,2752.0,2751.5,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1752092518055,0.72668,2751.7,2751.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752092518454,1.81629,2752.3,2751.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752092518455,1.81639,2752.2,2751.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752092518660,0.72664,2751.8,2751.6,2.59507]
["bitfinex-derivatives","ETHF0:USTF0",1752092518957,0.72663,2751.8,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752092519160,1.8161,2752.5,2751.7,3.55512848]
["bitfinex-derivatives","ETHF0:USTF0",1752092519457,0.72659,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752092519658,0.72658,2752.0,2751.9,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1752092519853,0.72658,2752.0,2751.9,6.63849]
["bitfinex-derivatives","ETHF0:USTF0",1752092520054,0.72658,2752.0,2751.9,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752092520560,0.72679,2751.2,2751.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752092520857,3.37001848,2751.2,2751.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752092521558,0.72679,2751.2,2751.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752092522953,29.2768,2751.6,2751.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752092523258,0.72677,2751.4,2751.1,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752092523459,0.72677,2751.3,2751.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752092523861,2.56106,2751.3,2751.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752092524454,0.72677,2751.3,2751.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752092525256,1.83429,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092525455,2.56107,2751.3,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1752092525854,2.56107,2751.3,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1752092525855,0.72679,2751.2,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1752092526050,0.72682,2751.1,2750.9,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1752092526255,1.83429,2751.3,2751.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1752092526658,0.72685,2751.0,2750.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752092527156,2.56114,2751.0,2750.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752092527958,0.72685,2751.0,2750.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752092528159,0.72682,2751.2,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1752092528359,0.72682,2751.2,2751.0,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1752092528757,0.72679,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1752092528958,3.2078,2751.9,2751.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752092529158,3.2078,2752.2,2751.4,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1752092529367,0.72662,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752092529864,0.72662,2751.9,2751.8,1.64173]
["bitfinex-derivatives","ETHF0:USTF0",1752092530063,0.72662,2751.9,2751.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752092530262,5.02415,2752.2,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752092530263,0.72659,2752.0,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752092530561,0.72659,2752.0,2751.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1752092530758,0.72659,2752.0,2751.9,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752092531564,0.72659,2752.0,2751.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1752092532361,0.72659,2752.0,2751.9,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1752092532865,0.72654,2752.2,2752.1,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752092533063,0.72652,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752092533265,0.72647,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752092533471,1.816,2752.7,2752.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1752092533665,0.72649,2752.4,2752.3,5.70349]
["bitfinex-derivatives","ETHF0:USTF0",1752092533865,0.72649,2752.4,2752.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1752092534269,3.2078,2752.8,2752.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1752092534571,0.72644,2752.6,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752092534765,0.72644,2752.6,2752.5,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752092535160,0.72642,2752.6,2752.5,2.49565]
["bitfinex-derivatives","ETHF0:USTF0",1752092535371,3.2078,2752.8,2752.5,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752092535671,0.72642,2752.6,2752.5,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752092536066,0.72642,2752.6,2752.5,2.49565]
["bitfinex-derivatives","ETHF0:USTF0",1752092536270,0.72642,2752.6,2752.5,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752092537166,3.2078,2752.8,2752.4,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1752092537371,0.72642,2752.7,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092537579,0.72642,2752.7,2752.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752092537768,2.56071,2752.7,2752.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752092537970,3.2078,2752.8,2752.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092538868,0.72636,2752.9,2752.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092539061,2.56065,2752.9,2752.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752092539262,0.72633,2753.0,2752.8,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752092539474,0.72633,2753.0,2752.8,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1752092539665,3.93408,2753.2,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1752092539862,0.72629,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1752092540073,0.72632,2753.0,2752.8,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752092540266,0.72632,2753.0,2752.8,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1752092540666,0.72634,2752.9,2752.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752092540872,0.72633,2753.0,2752.8,2.51767]
["bitfinex-derivatives","ETHF0:USTF0",1752092541470,0.72634,2752.9,2752.8,2.51767]
["bitfinex-derivatives","ETHF0:USTF0",1752092541669,5.04209,2753.2,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1752092541871,3.2078,2753.2,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1752092542173,0.72632,2753.0,2752.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752092542373,0.72632,2753.0,2752.8,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1752092542577,0.72634,2752.9,2752.8,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1752092542769,0.72634,2752.9,2752.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752092543567,0.72634,2752.9,2752.3,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1752092543568,0.72646,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1752092543771,0.72646,2752.5,2752.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752092543772,0.71478561,2752.3,2752.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752092544177,0.72655,2752.2,2752.0,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1752092544366,0.72655,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1752092544771,0.72652,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752092545073,0.72653,2752.2,2752.1,0.73917716]
["bitfinex-derivatives","ETHF0:USTF0",1752092545376,1.0007,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092545574,0.72669,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092546074,2.56098,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092546376,1.83429,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1752092546576,0.72674,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092546778,0.72674,2751.4,2751.2,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1752092546980,0.72673,2751.5,2751.3,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752092547278,1.8166,2751.8,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092547576,0.72676,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752092547875,0.72676,2751.4,2751.2,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1752092548069,0.72679,2751.2,2751.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752092548269,3.2078,2751.7,2751.1,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752092548270,0.72678,2751.3,2751.1,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752092548466,0.72676,2751.4,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1752092548672,0.72669,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092548871,0.72676,2751.4,2751.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752092549067,6.04279,2751.7,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752092549270,0.72677,2751.3,2751.1,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752092549472,0.72675,2751.4,2751.3,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752092549666,0.7267,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1752092549871,0.7267,2751.6,2751.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752092550072,6.04279,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092550073,1.0007,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092550275,1.0007,2751.7,2751.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092550777,54.16219,2752.5,2751.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092550778,3.2078,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752092550972,3.93428,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752092551278,5.76857,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752092552881,5.04209,2752.4,2752.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752092553082,0.72654,2752.2,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752092553283,5.04209,2752.4,2752.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752092553577,1.81586,2753.0,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752092553578,0.72642,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752092553770,3.2078,2752.8,2752.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092554177,5.04209,2752.8,2752.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092554383,0.72641,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752092554679,3.93418,2752.8,2752.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092555077,0.72638,2752.8,2752.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752092555274,3.2078,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752092555481,5.04209,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752092555878,3.2078,2753.4,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1752092556087,3.2078,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1752092556384,5.04209,2753.4,2752.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752092556583,0.7263,2753.1,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752092556881,0.72628,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752092557277,0.72632,2753.1,2752.6,5.02384]
["bitfinex-derivatives","ETHF0:USTF0",1752092557479,0.72631,2753.1,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1752092557681,1.83429,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752092558886,0.72626,2753.3,2752.8,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1752092559085,1.83429,2753.3,2752.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752092559287,0.7263,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752092559688,3.2078,2753.4,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1752092559888,0.72626,2753.2,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1752092560390,0.72633,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1752092560589,0.72634,2753.0,2752.8,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1752092560890,0.7264,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752092561090,0.72643,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092561393,0.72646,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752092561588,0.72644,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1752092561790,6.85803,2752.8,2752.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752092561991,0.72647,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1752092562386,2.56076,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1752092562582,1.83429,2752.4,2752.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752092562891,0.72654,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1752092563484,0.72648,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1752092563689,3.2078,2752.5,2752.4,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1752092564192,3.93425,2752.5,2752.4,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1752092564388,3.2078,2752.5,2752.4,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1752092564789,0.72644,2752.6,2752.4,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1752092564983,25.992,2752.8,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752092564984,0.72641,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752092565191,0.72642,2752.6,2752.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752092565697,0.72649,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1752092566197,0.72644,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1752092566895,0.7264,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752092567296,1.83429,2752.7,2752.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1752092567693,0.72646,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752092568297,1.81596,2752.8,2752.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1752092568298,0.72648,2752.4,2752.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1752092569499,3.2078,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752092569799,5.04209,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752092570001,5.04209,2752.7,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752092570205,5.76849,2752.7,2752.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752092570592,3.2078,2752.7,2752.6,3.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752092570795,3.9342,2752.7,2752.6,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752092570994,3.9342,2752.7,2752.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752092571396,0.7265,2752.3,2752.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752092571596,0.7265,2752.3,2752.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752092571797,0.7265,2752.3,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752092571798,0.72656,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752092572401,0.72659,2752.0,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092572601,0.72657,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752092573104,0.72656,2752.1,2751.9,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752092573304,0.72656,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092573803,0.72654,2752.2,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752092574197,2.56082,2752.2,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752092574399,2.56082,2752.2,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1752092574400,0.72657,2752.1,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1752092574595,2.56082,2752.2,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752092574800,0.72651,2752.3,2752.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1752092574996,0.72651,2752.3,2752.2,2.48822]
["bitfinex-derivatives","ETHF0:USTF0",1752092575192,3.2078,2752.4,2752.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752092575395,5.76856,2752.4,2752.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752092576198,1.81626,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092576405,0.7266,2752.0,2751.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752092576798,2.56089,2752.0,2751.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752092577402,0.72663,2751.8,2751.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752092577599,1.83429,2752.0,2751.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752092577905,0.72661,2751.9,2751.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752092578100,0.72663,2751.8,2751.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752092578294,0.72663,2751.8,2751.7,4.28336]
["bitfinex-derivatives","ETHF0:USTF0",1752092578497,5.85884772,2752.1,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752092578498,0.72663,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752092578699,0.72663,2751.9,2751.8,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1752092578894,0.72663,2751.9,2751.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1752092579100,0.72663,2751.9,2751.8,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1752092579301,0.72663,2751.9,2751.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1752092580206,1.36213,2751.9,2751.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1752092580405,0.6355,2751.9,2751.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752092580708,0.72663,2751.8,2751.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752092580903,0.72668,2751.7,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092581107,0.72668,2751.7,2751.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752092581903,0.6355,2751.8,2751.4,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752092582106,1.81665,2751.7,2751.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752092582309,0.72674,2751.4,2751.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752092582608,1.36224,2751.4,2751.3,3.08687]
["bitfinex-derivatives","ETHF0:USTF0",1752092582811,0.72671,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752092583003,0.72668,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1752092583202,5.04209,2751.8,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1752092583203,0.72673,2751.5,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1752092583403,0.72673,2751.5,2751.4,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1752092584209,0.72671,2751.6,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752092584404,0.72671,2751.6,2751.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752092584708,0.72671,2751.6,2751.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752092584911,0.72672,2751.5,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1752092585110,0.72672,2751.5,2751.4,2.31153]
["bitfinex-derivatives","ETHF0:USTF0",1752092585410,0.72672,2751.5,2751.4,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752092585610,0.72672,2751.5,2751.4,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1752092586311,0.72672,2751.5,2751.4,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752092586511,0.72672,2751.5,2751.4,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1752092586712,3.2078,2751.8,2751.5,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1752092587009,3.2078,2751.8,2751.7,1.37154]
["bitfinex-derivatives","ETHF0:USTF0",1752092587010,0.72664,2751.8,2751.7,1.37154]
["bitfinex-derivatives","ETHF0:USTF0",1752092587212,0.72664,2751.8,2751.7,2.31144]
["bitfinex-derivatives","ETHF0:USTF0",1752092588012,1.36214,2751.8,2751.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752092588209,0.72664,2751.8,2751.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752092588410,0.72669,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1752092588606,0.72675,2751.4,2751.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752092589113,0.72675,2751.4,2751.3,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1752092589308,0.72675,2751.4,2751.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752092589712,0.72685,2751.1,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1752092590406,0.72685,2751.0,2750.9,5.62877]
["bitfinex-derivatives","ETHF0:USTF0",1752092590609,1.81721,2750.9,2750.6,2.1523396]
["bitfinex-derivatives","ETHF0:USTF0",1752092590808,0.72696,2750.6,2750.5,2.8793196]
["bitfinex-derivatives","ETHF0:USTF0",1752092591016,0.72696,2750.6,2750.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752092591409,0.72695,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1752092592209,0.72697,2750.6,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1752092592406,5.02492,2751.1,2750.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752092592407,6.85921,2751.1,2750.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752092592613,0.72693,2750.8,2750.3,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752092592908,1.83429,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092593110,3.2078,2751.7,2751.2,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1752092593306,3.2078,2751.7,2751.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752092593512,0.7266,2752.0,2751.5,5.02459]
["bitfinex-derivatives","ETHF0:USTF0",1752092593709,5.04209,2752.1,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752092594014,5.04209,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752092594316,0.72659,2752.0,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752092594612,5.76867,2752.1,2752.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752092595014,5.04209,2752.1,2752.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752092595217,0.72662,2752.0,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752092596211,0.72662,2752.0,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1752092596513,0.72664,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752092597718,0.72666,2751.8,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752092597921,0.72667,2751.7,2751.6,1.67048]
["bitfinex-derivatives","ETHF0:USTF0",1752092598309,0.72667,2751.7,2751.1,2.1523396]
["bitfinex-derivatives","ETHF0:USTF0",1752092598310,1.83429,2751.7,2751.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752092598616,0.72679,2751.3,2751.0,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752092598818,0.72683,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092599013,1.81697,2751.3,2750.8,2.1523396]
["bitfinex-derivatives","ETHF0:USTF0",1752092599319,2.65104772,2751.1,2750.7,2.1523396]
["bitfinex-derivatives","ETHF0:USTF0",1752092599514,6.61834772,2751.1,2750.5,2.1523396]
["bitfinex-derivatives","ETHF0:USTF0",1752092599710,0.72695,2750.7,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752092599915,8.45263772,2751.1,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1752092600220,0.72687,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1752092600419,0.72689,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752092600719,0.72695,2750.7,2750.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752092600915,0.72693,2750.8,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1752092601314,2.56122,2750.8,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1752092601514,0.72694,2750.7,2750.5,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1752092601714,0.72697,2750.6,2750.5,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1752092601917,1.83429,2750.8,2750.1,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752092601918,4.48533772,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092602221,9.51046772,2750.8,2750.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752092602424,7.69313772,2750.8,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752092602720,0.72697,2750.6,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752092602923,0.72698,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1752092603423,1.83429,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1752092603816,2.56128,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1752092604020,0.72696,2750.7,2750.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752092604223,0.72701,2750.5,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752092604429,0.72701,2750.5,2750.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752092604617,2.5613,2750.5,2750.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752092604819,5.7691,2750.5,2750.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752092605317,0.72708,2750.2,2750.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752092605518,0.72708,2750.2,2750.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752092605725,0.72706,2750.3,2750.1,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1752092606024,0.72705,2750.3,2749.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752092606225,0.7271,2750.1,2750.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752092607125,0.7271,2750.1,2750.0,1.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752092607326,0.7271,2750.1,2750.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752092607527,0.72708,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1752092607827,0.72709,2750.1,2750.0,1.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752092608016,0.72709,2750.1,2750.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752092608221,0.72712,2750.0,2749.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752092608417,0.72714,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092608823,0.72714,2749.9,2749.8,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1752092609129,0.7272,2749.7,2749.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752092609624,0.72719,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752092610022,0.72713,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1752092610227,1.81773,2750.1,2749.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752092610523,0.72728,2749.4,2749.3,2.1523396]
["bitfinex-derivatives","ETHF0:USTF0",1752092610727,0.7273,2749.3,2749.2,2.1523396]
["bitfinex-derivatives","ETHF0:USTF0",1752092611329,1.81813,2749.6,2749.1,2.8796796]
["bitfinex-derivatives","ETHF0:USTF0",1752092611524,0.72731,2749.3,2749.0,2.1523396]
["bitfinex-derivatives","ETHF0:USTF0",1752092611725,1.83429,2749.6,2749.0,2.1523396]
["bitfinex-derivatives","ETHF0:USTF0",1752092611930,0.72729,2749.4,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1752092612131,0.7273,2749.3,2748.9,2.1523396]
["bitfinex-derivatives","ETHF0:USTF0",1752092612332,1.83429,2749.6,2748.9,3.9708496]
["bitfinex-derivatives","ETHF0:USTF0",1752092612631,1.83429,2749.6,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1752092612632,0.72727,2749.5,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1752092612830,0.7271,2750.1,2749.4,4.42363872]
["bitfinex-derivatives","ETHF0:USTF0",1752092613029,5.04209,2750.2,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1752092613227,5.04209,2750.2,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1752092613428,0.72712,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1752092613628,1.81774,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092613835,0.72722,2749.6,2749.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752092614032,0.72722,2749.6,2749.5,1.66611204]
["bitfinex-derivatives","ETHF0:USTF0",1752092614236,2.56151,2749.6,2749.5,1.66611204]
["bitfinex-derivatives","ETHF0:USTF0",1752092615235,0.72721,2749.7,2749.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752092615430,0.72721,2749.7,2749.6,0.74607748]
["bitfinex-derivatives","ETHF0:USTF0",1752092615632,3.2078,2750.3,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752092615934,0.72713,2750.0,2749.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752092616130,5.04209,2750.3,2749.6,5.04470748]
["bitfinex-derivatives","ETHF0:USTF0",1752092616329,5.04209,2750.3,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752092616535,0.72709,2750.2,2750.1,0.02510292]
["bitfinex-derivatives","ETHF0:USTF0",1752092616933,2.56138,2750.2,2750.1,0.75219292]
["bitfinex-derivatives","ETHF0:USTF0",1752092617134,3.93485,2750.3,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1752092617337,0.72707,2750.2,2750.1,0.75219292]
["bitfinex-derivatives","ETHF0:USTF0",1752092617533,5.04209,2750.3,2750.2,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752092617733,0.72706,2750.2,2750.1,0.03134836]
["bitfinex-derivatives","ETHF0:USTF0",1752092618236,2.56135,2750.2,2750.1,0.03134836]
["bitfinex-derivatives","ETHF0:USTF0",1752092618738,3.2078,2751.1,2750.1,5.9802938]
["bitfinex-derivatives","ETHF0:USTF0",1752092618935,0.72687,2751.0,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1752092619140,0.72695,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092619539,0.72695,2750.7,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752092619740,0.72692,2750.8,2750.6,1.83553924]
["bitfinex-derivatives","ETHF0:USTF0",1752092620035,0.72693,2750.7,2750.6,2.56247924]
["bitfinex-derivatives","ETHF0:USTF0",1752092620531,6.85918,2751.1,2750.6,2.77823924]
["bitfinex-derivatives","ETHF0:USTF0",1752092620532,3.2078,2751.1,2750.6,2.77823924]
["bitfinex-derivatives","ETHF0:USTF0",1752092620733,0.72679,2751.3,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1752092620934,0.72681,2751.2,2750.8,0.04383924]
["bitfinex-derivatives","ETHF0:USTF0",1752092621134,3.2078,2751.4,2751.3,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752092621837,3.2078,2751.4,2751.3,0.77685358]
["bitfinex-derivatives","ETHF0:USTF0",1752092622040,3.93455,2751.4,2751.3,0.77685358]
["bitfinex-derivatives","ETHF0:USTF0",1752092622241,3.93455,2751.4,2751.3,0.05008358]
["bitfinex-derivatives","ETHF0:USTF0",1752092622538,3.93455,2751.4,2751.3,0.05632792]
["bitfinex-derivatives","ETHF0:USTF0",1752092622732,3.93455,2751.4,2751.3,1.70482792]
["bitfinex-derivatives","ETHF0:USTF0",1752092623840,0.72686,2751.0,2750.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752092624039,5.04209,2751.4,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1752092624234,0.72681,2751.2,2751.1,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752092624941,55.5918,2751.8,2751.1,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752092625139,57.42609,2751.8,2751.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092625448,0.72674,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092625742,0.72672,2751.6,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092626446,55.5918,2751.8,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092626745,57.42609,2751.8,2751.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1752092627045,0.7267,2751.6,2751.5,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1752092627739,0.7267,2751.6,2751.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752092628341,0.72667,2751.7,2751.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092628545,0.7267,2751.6,2751.5,3.38531]
["bitfinex-derivatives","ETHF0:USTF0",1752092628953,3.93447,2751.8,2751.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752092629245,5.04209,2751.8,2751.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752092629448,0.7267,2751.6,2751.5,3.38532]
["bitfinex-derivatives","ETHF0:USTF0",1752092629850,1.81685,2751.5,2750.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752092630146,0.72675,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752092630447,3.2078,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092630448,5.04209,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092630642,5.76882,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092630843,0.72675,2751.4,2751.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752092631038,5.04209,2751.5,2751.0,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752092631246,5.04209,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752092631639,0.72677,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752092633953,0.72683,2751.2,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1752092634139,0.72683,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1752092634340,3.6512,2751.4,2750.9,3.38728]
["bitfinex-derivatives","ETHF0:USTF0",1752092634341,0.72686,2751.0,2750.9,3.38728]
["bitfinex-derivatives","ETHF0:USTF0",1752092634545,0.72686,2751.0,2750.9,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752092634752,0.72685,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1752092635044,0.72681,2751.3,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752092635248,2.56104,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752092635549,0.72682,2751.2,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1752092636349,0.72679,2751.3,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752092636651,0.72675,2751.4,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752092637148,2.56104,2751.4,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752092637452,0.72668,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1752092637750,1.83429,2751.7,2751.3,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752092637946,0.7267,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092638351,2.56099,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092638647,1.83429,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092639242,2.56098,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092639446,1.83429,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092639647,1.83429,2751.6,2751.5,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1752092639847,2.56098,2751.6,2751.5,3.26309]
["bitfinex-derivatives","ETHF0:USTF0",1752092640049,2.56098,2751.6,2751.5,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1752092640249,1.83429,2751.6,2751.5,2.99409]
["bitfinex-derivatives","ETHF0:USTF0",1752092640446,1.83429,2751.6,2751.5,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1752092640750,1.83429,2751.6,2751.5,2.99409]
["bitfinex-derivatives","ETHF0:USTF0",1752092641246,3.2078,2751.9,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752092641455,0.72664,2751.8,2751.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752092641746,1.35264,2751.8,2751.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752092642142,1.35264,2751.8,2751.7,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752092642346,0.72663,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752092642643,0.72664,2751.8,2751.7,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1752092643046,0.72664,2751.8,2751.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752092643352,0.72664,2751.8,2751.7,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1752092643753,0.72664,2751.8,2751.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752092644049,0.72672,2751.5,2751.4,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752092644250,0.72672,2751.5,2751.4,3.04812]
["bitfinex-derivatives","ETHF0:USTF0",1752092645053,0.72671,2751.6,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752092645745,0.72671,2751.5,2751.4,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752092645946,0.72671,2751.5,2751.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752092646148,0.72671,2751.6,2751.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752092646348,0.72671,2751.5,2751.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752092646657,5.04209,2751.9,2751.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752092646950,0.7267,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1752092647148,0.72668,2751.7,2751.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752092647742,0.626,2751.7,2751.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752092647946,0.72671,2751.5,2751.4,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752092648146,0.72685,2751.0,2750.9,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1752092648346,1.81695,2751.3,2750.9,4.60837]
["bitfinex-derivatives","ETHF0:USTF0",1752092648650,0.72685,2751.0,2750.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752092649747,0.72685,2751.0,2750.9,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752092649944,0.72685,2751.0,2750.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752092650449,0.72685,2751.0,2750.6,2.8792696]
["bitfinex-derivatives","ETHF0:USTF0",1752092650450,0.72693,2750.7,2750.6,2.8792696]
["bitfinex-derivatives","ETHF0:USTF0",1752092650754,0.72693,2750.7,2750.6,3.5069696]
["bitfinex-derivatives","ETHF0:USTF0",1752092650954,0.72693,2750.7,2750.6,5.1675696]
["bitfinex-derivatives","ETHF0:USTF0",1752092651247,1.81713,2751.0,2750.6,5.09551716]
["bitfinex-derivatives","ETHF0:USTF0",1752092651452,0.72692,2750.8,2750.7,1.28255756]
["bitfinex-derivatives","ETHF0:USTF0",1752092651849,0.72689,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1752092652045,0.72686,2751.0,2750.9,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1752092652254,0.72686,2751.0,2750.9,1.28248756]
["bitfinex-derivatives","ETHF0:USTF0",1752092652554,0.72688,2750.9,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1752092652750,3.2078,2751.3,2750.8,0.55379181]
["bitfinex-derivatives","ETHF0:USTF0",1752092652958,0.72685,2751.1,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1752092653250,0.72685,2751.1,2751.0,2.10899181]
["bitfinex-derivatives","ETHF0:USTF0",1752092653451,1.37555,2751.1,2751.0,1.18149181]
["bitfinex-derivatives","ETHF0:USTF0",1752092653644,3.20984,2751.1,2751.0,1.18149181]
["bitfinex-derivatives","ETHF0:USTF0",1752092653850,3.20984,2751.1,2751.0,0.55379181]
["bitfinex-derivatives","ETHF0:USTF0",1752092655353,0.72693,2750.7,2750.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752092655552,0.72693,2750.7,2750.6,3.5658228]
["bitfinex-derivatives","ETHF0:USTF0",1752092656049,0.72693,2750.7,2750.6,1.1782628]
["bitfinex-derivatives","ETHF0:USTF0",1752092656050,1.37563,2750.7,2750.6,1.1782628]
["bitfinex-derivatives","ETHF0:USTF0",1752092656453,3.2078,2750.9,2750.6,1.9052028]
["bitfinex-derivatives","ETHF0:USTF0",1752092656647,0.7269,2750.8,2750.7,1.2774928]
["bitfinex-derivatives","ETHF0:USTF0",1752092657051,4.42745443,2751.2,2750.7,0.5505628]
["bitfinex-derivatives","ETHF0:USTF0",1752092657052,4.20415443,2751.2,2750.7,0.5505628]
["bitfinex-derivatives","ETHF0:USTF0",1752092657249,4.20415443,2751.2,2751.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752092657250,1.37552,2751.1,2751.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752092657455,1.37552,2751.1,2751.0,0.5505628]
["bitfinex-derivatives","ETHF0:USTF0",1752092657653,4.48468734,2751.1,2751.0,0.5505628]
["bitfinex-derivatives","ETHF0:USTF0",1752092657854,4.48468734,2751.1,2751.0,1.1782628]
["bitfinex-derivatives","ETHF0:USTF0",1752092658253,4.48468734,2751.1,2751.0,0.5505628]
["bitfinex-derivatives","ETHF0:USTF0",1752092658949,8.75786734,2751.1,2750.4,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1752092659150,8.75786734,2751.1,2750.2,3.23385024]
["bitfinex-derivatives","ETHF0:USTF0",1752092659151,2.38711443,2750.5,2750.2,3.23385024]
["bitfinex-derivatives","ETHF0:USTF0",1752092659356,0.72706,2750.2,2750.1,3.23385024]
["bitfinex-derivatives","ETHF0:USTF0",1752092659758,2.56135,2750.2,2750.1,3.23385024]
["bitfinex-derivatives","ETHF0:USTF0",1752092660359,0.72709,2750.1,2750.0,3.23385024]
["bitfinex-derivatives","ETHF0:USTF0",1752092660560,0.72711,2750.0,2749.9,8.07125024]
["bitfinex-derivatives","ETHF0:USTF0",1752092660862,0.72711,2750.0,2749.9,8.69895024]
["bitfinex-derivatives","ETHF0:USTF0",1752092661253,0.72714,2749.9,2749.8,4.83395024]
["bitfinex-derivatives","ETHF0:USTF0",1752092661557,0.72722,2749.6,2749.5,3.23385024]
["bitfinex-derivatives","ETHF0:USTF0",1752092661757,0.72725,2749.5,2749.4,3.23385024]
["bitfinex-derivatives","ETHF0:USTF0",1752092661957,1.37595,2749.5,2749.4,3.23385024]
["bitfinex-derivatives","ETHF0:USTF0",1752092662359,0.72727,2749.4,2749.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752092662663,0.72725,2749.5,2749.3,7.09038]
["bitfinex-derivatives","ETHF0:USTF0",1752092662858,0.72725,2749.5,2749.4,4.17598508]
["bitfinex-derivatives","ETHF0:USTF0",1752092663062,3.21024,2749.5,2749.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752092663765,1.37366645,2749.5,2749.4,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1752092663961,1.37366645,2749.5,2749.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1752092664660,3.2078,2750.0,2749.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752092664964,0.72718,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752092665165,0.72718,2749.8,2749.7,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1752092665464,0.72716,2749.9,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752092665652,0.72716,2749.9,2749.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1752092665653,1.37586,2749.9,2749.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1752092665858,1.37586,2749.9,2749.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752092666160,2.0028593,2749.9,2749.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752092666358,1.37586,2749.9,2749.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752092666558,3.2078,2750.3,2749.8,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1752092666761,0.72714,2749.9,2749.8,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1752092666959,1.37584,2749.9,2749.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752092667163,0.72719,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092667365,0.72719,2749.8,2749.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1752092667560,2.56148,2749.8,2749.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1752092667866,3.21018,2749.8,2749.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1752092668261,2.56148,2749.8,2749.7,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752092668460,0.72716,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1752092668760,3.2078,2750.3,2749.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752092668960,3.2078,2750.3,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752092669157,0.72709,2750.1,2750.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752092669361,0.72709,2750.1,2750.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752092669764,3.2078,2750.3,2750.2,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752092669960,3.93486,2750.3,2750.2,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752092670168,0.727,2750.5,2750.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752092670370,52.368,2750.6,2750.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752092670371,0.72701,2750.4,2750.3,4.80912]
["bitfinex-derivatives","ETHF0:USTF0",1752092670561,53.09496,2750.6,2750.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752092670760,56.20335671,2750.6,2750.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752092670965,54.92925,2750.6,2750.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752092671366,0.72701,2750.4,2750.3,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752092671562,1.37571,2750.4,2750.3,4.31303913]
["bitfinex-derivatives","ETHF0:USTF0",1752092671762,0.72701,2750.4,2750.3,4.31303913]
["bitfinex-derivatives","ETHF0:USTF0",1752092671965,1.37571,2750.4,2750.3,4.31303913]
["bitfinex-derivatives","ETHF0:USTF0",1752092672162,1.37571,2750.4,2750.3,5.04007913]
["bitfinex-derivatives","ETHF0:USTF0",1752092672361,0.72701,2750.4,2750.3,5.04007913]
["bitfinex-derivatives","ETHF0:USTF0",1752092672971,1.37571,2750.4,2750.3,3.68533913]
["bitfinex-derivatives","ETHF0:USTF0",1752092673165,6.4178,2750.4,2750.3,2.09733913]
["bitfinex-derivatives","ETHF0:USTF0",1752092673362,6.4178,2750.4,2750.3,0.53073913]
["bitfinex-derivatives","ETHF0:USTF0",1752092673564,3.21,2750.4,2750.3,1.15843913]
["bitfinex-derivatives","ETHF0:USTF0",1752092673764,2.5613,2750.4,2750.3,1.15843913]
["bitfinex-derivatives","ETHF0:USTF0",1752092673966,0.72701,2750.4,2750.3,2.81295913]
["bitfinex-derivatives","ETHF0:USTF0",1752092674463,0.72699,2750.4,2750.3,2.08593913]
["bitfinex-derivatives","ETHF0:USTF0",1752092674668,1.37569,2750.4,2750.3,1.15843913]
["bitfinex-derivatives","ETHF0:USTF0",1752092674976,4.58349,2750.4,2750.3,0.53073913]
["bitfinex-derivatives","ETHF0:USTF0",1752092676468,6.41778,2750.4,2750.3,0.53073913]
["bitfinex-derivatives","ETHF0:USTF0",1752092676870,15.83902541,2750.4,2750.3,0.53073913]
["bitfinex-derivatives","ETHF0:USTF0",1752092677067,13.27774541,2750.4,2749.4,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1752092677275,0.72724,2749.5,2749.4,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752092677465,1.37594,2749.5,2749.4,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752092677866,0.6487,2749.5,2749.4,6.19157]
["bitfinex-derivatives","ETHF0:USTF0",1752092678077,0.72724,2749.5,2749.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1752092678277,0.72724,2749.5,2749.4,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752092678471,0.72724,2749.5,2749.4,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752092678775,1.37594,2749.5,2749.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752092679277,1.34144,2749.5,2749.4,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752092681070,1.70293,2749.5,2749.4,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752092681473,1.70293,2749.5,2749.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752092681680,1.81819,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092681884,4.20544443,2749.2,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1752092682080,0.72738,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092682382,25.832,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092682583,0.7274,2748.9,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1752092682885,0.72739,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752092683182,4.6847,2749.4,2748.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752092683486,0.72736,2749.1,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1752092683688,3.822,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092683988,0.72735,2749.1,2749.0,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752092684386,0.72734,2749.2,2749.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1752092684580,0.72734,2749.2,2749.1,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1752092684778,0.72732,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1752092684983,3.2078,2749.7,2749.2,5.59491443]
["bitfinex-derivatives","ETHF0:USTF0",1752092685281,3.2078,2749.7,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1752092685282,0.72724,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1752092685478,0.72727,2749.5,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752092685878,29.0388,2750.0,2749.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752092686084,0.72727,2749.5,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1752092686285,0.72727,2749.4,2749.3,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1752092686486,0.72726,2749.5,2749.4,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1752092687088,0.72727,2749.4,2749.3,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1752092687387,0.72727,2749.4,2749.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752092687885,1.34147,2749.4,2749.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752092688685,0.72735,2749.1,2749.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752092689089,0.72735,2749.1,2749.0,3.11959759]
["bitfinex-derivatives","ETHF0:USTF0",1752092689394,0.72735,2749.1,2749.0,2.14259759]
["bitfinex-derivatives","ETHF0:USTF0",1752092689693,1.34155,2749.1,2749.0,2.14259759]
["bitfinex-derivatives","ETHF0:USTF0",1752092690483,1.34155,2749.1,2749.0,0.52339759]
["bitfinex-derivatives","ETHF0:USTF0",1752092690688,2.63115319,2749.1,2749.0,0.52339759]
["bitfinex-derivatives","ETHF0:USTF0",1752092691087,2.64380289,2749.1,2749.0,0.52339759]
["bitfinex-derivatives","ETHF0:USTF0",1752092692190,0.72739,2749.0,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1752092692495,0.7274,2748.9,2748.7,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1752092692988,0.0126497,2748.8,2748.7,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1752092693190,1.3542797,2748.8,2748.7,2.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752092693386,0.0126497,2748.8,2748.7,2.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752092693789,0.7400797,2748.8,2748.7,2.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752092693991,0.7400797,2748.8,2748.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752092694196,1.3542797,2748.8,2748.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752092694592,1.3542797,2748.8,2748.7,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1752092694785,0.7400797,2748.8,2748.7,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1752092694992,1.3542797,2748.8,2748.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752092695194,0.7400797,2748.8,2748.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752092695394,0.72753,2748.4,2748.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752092695594,0.72753,2748.4,2748.3,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752092696093,0.7401797,2748.4,2748.3,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752092696400,0.72764,2748.1,2747.9,4.91246]
["bitfinex-derivatives","ETHF0:USTF0",1752092697095,3.2078,2748.5,2748.0,0.7149903]
["bitfinex-derivatives","ETHF0:USTF0",1752092697292,1.29075017,2748.4,2747.9,6.57191443]
["bitfinex-derivatives","ETHF0:USTF0",1752092697497,0.72763,2748.1,2747.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752092697689,3.2078,2748.9,2748.0,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752092697892,3.25032557,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092698102,0.72738,2749.0,2748.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752092698495,2.01698061,2749.0,2748.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752092698694,1.34158,2749.0,2748.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752092698901,25.822,2749.4,2748.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752092699201,2.00247235,2749.3,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1752092699391,0.72736,2749.1,2749.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1752092699595,0.72734,2749.2,2749.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1752092699993,52.399,2749.7,2749.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752092700198,0.72726,2749.5,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752092700398,2.00402174,2749.5,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752092700594,0.72726,2749.5,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752092700795,52.399,2749.7,2749.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752092700999,1.81805,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092701300,1.81805,2749.6,2748.2,4.2912907]
["bitfinex-derivatives","ETHF0:USTF0",1752092701301,0.72738,2749.0,2748.9,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752092701499,0.72738,2749.0,2748.9,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752092701700,0.72738,2749.0,2748.9,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752092701900,0.72736,2749.1,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1752092702196,0.72736,2749.1,2749.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752092702389,25.817,2749.4,2749.0,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1752092702590,0.72735,2749.1,2749.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752092702997,0.72738,2749.0,2748.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752092703196,0.72742,2748.9,2748.7,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1752092703504,0.72751,2748.6,2748.4,2.30042]
["bitfinex-derivatives","ETHF0:USTF0",1752092703799,0.72751,2748.5,2748.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752092704189,1.81865,2748.7,2748.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752092704503,0.72735,2749.1,2748.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1752092704801,0.72748,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092705002,0.72748,2748.6,2748.5,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1752092705195,30.02051443,2749.1,2748.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752092705196,3.2078,2748.9,2748.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752092705395,1.27742661,2748.8,2748.4,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752092705703,3.2078,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1752092705996,3.2078,2748.9,2746.6,5.42849882]
["bitfinex-derivatives","ETHF0:USTF0",1752092705997,3.2078,2747.1,2746.6,5.42849882]
["bitfinex-derivatives","ETHF0:USTF0",1752092706196,5.59491443,2746.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092706397,3.2078,2746.4,2745.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752092706609,3.2078,2746.4,2745.9,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1752092706901,3.93588,2746.4,2746.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752092707096,3.2078,2746.4,2746.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752092707297,3.2078,2746.3,2746.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752092707500,7.41516443,2746.3,2745.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752092707696,0.72825,2745.7,2745.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752092707899,0.7283,2745.5,2745.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752092708397,3.2078,2745.7,2745.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752092708605,0.72828,2745.6,2745.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752092708798,0.7283,2745.5,2745.4,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752092709303,36.9620988,2745.5,2745.4,0.00346253]
["bitfinex-derivatives","ETHF0:USTF0",1752092709493,36.9620988,2745.5,2745.4,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752092709694,38.62091323,2745.5,2744.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1752092709895,0.72872,2744.0,2743.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752092710197,3.2078,2744.3,2743.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1752092710399,52.422,2745.0,2743.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1752092710400,2.38711443,2744.6,2743.8,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752092710704,0.72866,2744.2,2743.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752092710901,0.72863,2744.3,2743.8,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1752092711104,0.72865,2744.2,2743.8,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1752092711304,0.72871,2744.0,2743.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752092711498,3.2078,2744.4,2743.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752092711802,0.72873,2743.9,2743.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752092712202,3.2078,2744.0,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752092712403,3.2078,2744.5,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752092712601,2.16671398,2744.4,2744.3,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1752092712905,3.25032557,2745.3,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752092713101,3.25032557,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752092713302,1.22672557,2745.3,2745.2,8.93618]
["bitfinex-derivatives","ETHF0:USTF0",1752092713509,0.72826,2745.7,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752092713808,3.2078,2746.0,2745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752092713809,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092714301,0.72823,2745.8,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752092714507,3.2078,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092714707,3.2078,2746.3,2745.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752092714909,3.2078,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092715104,0.72813,2746.2,2745.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752092715304,3.2078,2746.3,2745.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752092715904,4.3335701,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092716205,3.2078,2746.3,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752092716206,5.0617901,2745.9,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752092716509,4.3335701,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752092716710,4.3335701,2745.8,2745.7,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1752092717008,4.3335701,2745.8,2745.7,6.70005]
["bitfinex-derivatives","ETHF0:USTF0",1752092717608,0.72815,2746.1,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1752092717808,0.72818,2746.0,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752092718004,4.28382236,2745.9,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752092718204,4.28382236,2746.0,2745.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752092718403,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092718710,3.2078,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092718905,0.72844,2745.0,2744.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752092719102,3.2078,2745.5,2744.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752092719306,3.2078,2745.5,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752092719504,0.72833,2745.4,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752092719707,3.2078,2745.5,2744.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752092719903,0.72842,2745.1,2744.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752092720109,0.7284,2745.2,2744.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752092720414,3.2078,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752092720607,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092720808,3.93615,2745.4,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752092721011,3.2078,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1752092721405,3.2078,2745.7,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1752092721608,0.72815,2746.1,2745.4,5.02858]
["bitfinex-derivatives","ETHF0:USTF0",1752092721804,4.1653,2746.2,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752092722108,4.1653,2746.2,2745.6,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1752092722109,0.72815,2746.1,2745.6,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1752092722305,3.93593,2746.2,2745.6,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1752092722514,0.72815,2746.1,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752092722705,0.72815,2746.1,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752092723110,0.72818,2746.0,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752092723907,5.2399592,2746.0,2745.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752092724113,3.2078,2745.8,2745.5,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1752092724315,3.2078,2745.8,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752092724506,0.72826,2745.7,2745.5,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1752092724813,0.72826,2745.7,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752092725018,2.8022432,2745.7,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752092725210,2.8022432,2745.7,2745.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752092725211,0.72827,2745.6,2745.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752092725410,2.0739832,2745.6,2745.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1752092725811,2.0739832,2745.6,2745.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752092726011,0.72833,2745.4,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1752092726209,2.8023132,2745.4,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1752092726609,2.8023132,2745.4,2745.0,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752092726610,2.0739832,2745.4,2745.0,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752092726814,2.0739832,2745.3,2745.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752092727006,2.0229785,2745.2,2745.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752092727212,2.02296885,2745.1,2745.0,2.19933]
["bitfinex-derivatives","ETHF0:USTF0",1752092727715,2.02296885,2745.1,2745.0,7.19933]
["bitfinex-derivatives","ETHF0:USTF0",1752092727904,2.02296885,2745.1,2745.0,7.63983]
["bitfinex-derivatives","ETHF0:USTF0",1752092728807,0.72824,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752092729015,3.2078,2745.9,2745.2,1.82094]
["bitfinex-derivatives","ETHF0:USTF0",1752092729415,0.72825,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752092729612,3.2078,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752092729913,3.93593,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1752092730117,3.2078,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1752092730305,0.9575,2746.4,2745.9,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752092730511,0.72814,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1752092730716,0.72811,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752092731016,0.72811,2746.3,2746.2,2.7296943]
["bitfinex-derivatives","ETHF0:USTF0",1752092731208,0.72811,2746.3,2746.2,2.0016043]
["bitfinex-derivatives","ETHF0:USTF0",1752092732511,1.68561,2746.3,2746.2,2.7297143]
["bitfinex-derivatives","ETHF0:USTF0",1752092732915,1.68561,2746.3,2746.2,2.0016043]
["bitfinex-derivatives","ETHF0:USTF0",1752092733813,1.68561,2746.3,2746.2,0.5020043]
["bitfinex-derivatives","ETHF0:USTF0",1752092734814,0.72809,2746.3,2746.2,1.2301243]
["bitfinex-derivatives","ETHF0:USTF0",1752092735020,4.2824592,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752092735219,5.2399592,2746.4,2746.3,1.2300943]
["bitfinex-derivatives","ETHF0:USTF0",1752092735409,5.9680192,2746.4,2746.3,1.2300943]
["bitfinex-derivatives","ETHF0:USTF0",1752092735608,5.2399592,2746.4,2746.3,1.2300943]
["bitfinex-derivatives","ETHF0:USTF0",1752092735811,7.4902592,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1752092736017,8.2182992,2746.5,2746.4,2.7806643]
["bitfinex-derivatives","ETHF0:USTF0",1752092736316,3.93584,2746.5,2746.4,2.7806643]
["bitfinex-derivatives","ETHF0:USTF0",1752092736509,8.27189382,2746.5,2746.4,2.0526043]
["bitfinex-derivatives","ETHF0:USTF0",1752092737414,3.93584,2746.5,2746.4,2.0526043]
["bitfinex-derivatives","ETHF0:USTF0",1752092738216,3.93584,2746.5,2746.4,0.5020043]
["bitfinex-derivatives","ETHF0:USTF0",1752092738413,1.82048,2746.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092738608,3.25136933,2745.1,2744.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752092738808,4.33660675,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752092739012,5.3574217,2745.7,2745.1,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752092739013,5.06496675,2745.3,2745.1,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752092739213,5.06496675,2745.3,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752092739415,4.33660675,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092739619,0.72835,2745.3,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752092739918,0.72835,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752092740121,4.33660675,2745.4,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752092740316,0.72843,2745.1,2744.9,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752092740517,0.72843,2745.0,2744.9,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752092740716,4.83491275,2745.0,2744.9,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752092741021,2.43716851,2745.0,2744.9,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752092741416,5.68108727,2745.0,2744.9,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752092741616,4.95087292,2745.0,2744.9,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752092741817,1.70695416,2745.0,2744.9,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752092742016,4.94949638,2745.0,2744.9,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752092742417,1.70695416,2745.0,2744.9,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752092742815,1.70695416,2745.0,2744.9,7.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752092743019,3.24337093,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752092743220,8.27250675,2746.3,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752092743221,3.24337093,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752092743415,3.24337093,2746.2,2745.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752092743723,0.72819,2745.9,2745.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752092743923,2.61616873,2746.0,2745.8,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1752092744220,2.61616873,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1752092744420,0.72826,2745.7,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752092744626,3.34443873,2745.6,2745.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752092744924,0.72834,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092745220,6.55222873,2745.7,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752092745427,3.2078,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752092747717,3.93594,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752092748024,0.72822,2745.9,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752092748223,3.34438873,2745.9,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752092748422,3.34438873,2745.9,2745.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752092748423,0.72824,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752092749223,3.34437873,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752092749626,0.72824,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752092749823,0.72824,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752092750427,3.62036873,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752092750428,4.34857873,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752092750727,4.34857873,2745.9,2745.8,1.23592261]
["bitfinex-derivatives","ETHF0:USTF0",1752092751428,4.34857873,2745.9,2745.8,0.50770261]
["bitfinex-derivatives","ETHF0:USTF0",1752092754230,0.72837,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752092754431,3.34453873,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752092754626,2.61616873,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752092754832,0.7284,2745.1,2744.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752092755036,3.34463873,2744.8,2744.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752092755337,3.34463873,2744.8,2744.7,0.52355329]
["bitfinex-derivatives","ETHF0:USTF0",1752092755627,4.34883873,2744.8,2744.7,0.52355329]
["bitfinex-derivatives","ETHF0:USTF0",1752092756329,0.7286,2744.3,2744.2,4.35515122]
["bitfinex-derivatives","ETHF0:USTF0",1752092756640,0.72863,2744.2,2744.1,4.35515122]
["bitfinex-derivatives","ETHF0:USTF0",1752092756929,1.73283,2744.2,2744.1,4.35515122]
["bitfinex-derivatives","ETHF0:USTF0",1752092757634,0.72881,2743.6,2743.4,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1752092757826,0.72883,2743.5,2743.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752092758031,53.4742,2743.5,2743.2,1.83615189]
["bitfinex-derivatives","ETHF0:USTF0",1752092758337,5.82396873,2743.3,2742.4,5.44393903]
["bitfinex-derivatives","ETHF0:USTF0",1752092758526,5.82396873,2743.3,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752092758833,3.2078,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752092759030,3.2078,2744.0,2743.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752092759230,2.61616873,2743.8,2743.6,0.01089834]
["bitfinex-derivatives","ETHF0:USTF0",1752092759534,4.94076,2743.7,2743.6,0.01089834]
["bitfinex-derivatives","ETHF0:USTF0",1752092759930,0.7289,2743.2,2743.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752092760138,0.7289,2743.2,2742.4,54.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752092760139,6.82816873,2743.2,2742.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752092760330,3.2078,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752092760525,3.2078,2742.7,2742.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752092760526,6.82816873,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752092760735,0.72874,2743.8,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752092761037,3.62036873,2744.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092761038,2.61616873,2743.6,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092761237,2.61616873,2743.6,2742.5,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1752092761238,2.61616873,2743.6,2743.1,0.74146946]
["bitfinex-derivatives","ETHF0:USTF0",1752092761436,2.61616873,2743.2,2742.5,5.43951548]
["bitfinex-derivatives","ETHF0:USTF0",1752092761734,2.61616873,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752092761935,3.2078,2742.7,2742.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752092762132,1.0042,2743.1,2742.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752092762327,1.73312,2743.1,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752092762535,2.61616873,2743.0,2742.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752092762937,2.61616873,2743.0,2742.8,2.22459]
["bitfinex-derivatives","ETHF0:USTF0",1752092763138,3.34511873,2743.0,2742.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752092763337,0.72898,2742.9,2742.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752092763532,0.72902,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092763733,0.72902,2742.8,2742.5,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1752092763734,1.0042,2742.8,2742.5,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1752092763935,1.0042,2742.8,2742.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752092764238,5.82396873,2742.9,2742.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752092764436,2.61616873,2742.6,2742.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752092764836,0.72908,2742.5,2742.2,2.19666]
["bitfinex-derivatives","ETHF0:USTF0",1752092765031,0.72916,2742.2,2742.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752092765236,3.34532873,2742.2,2742.1,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752092765637,3.34532873,2742.2,2741.7,0.00885235]
["bitfinex-derivatives","ETHF0:USTF0",1752092765638,1.82298,2742.1,2741.7,0.00885235]
["bitfinex-derivatives","ETHF0:USTF0",1752092765836,3.34543873,2741.8,2741.7,0.00885235]
["bitfinex-derivatives","ETHF0:USTF0",1752092766141,1.82327,2741.7,2741.0,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752092766338,2.61616873,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092766737,2.61616873,2741.4,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752092767037,2.61616873,2741.4,2741.1,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1752092767232,0.72941,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092767434,3.34554873,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092767632,3.34554873,2741.4,2741.1,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1752092767833,3.34554873,2741.4,2741.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752092768043,2.61616873,2741.4,2741.2,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1752092768347,3.34555873,2741.4,2741.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752092768641,2.61616873,2741.4,2741.2,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1752092768841,3.34554873,2741.4,2741.2,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1752092769042,2.61616873,2741.4,2741.2,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1752092769242,2.61616873,2741.4,2741.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752092769638,0.72942,2741.3,2741.0,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752092769837,0.72942,2741.3,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1752092770139,0.72942,2741.3,2741.1,2.21015]
["bitfinex-derivatives","ETHF0:USTF0",1752092770443,0.72942,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092770444,1.73455,2741.2,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752092770642,0.72946,2741.1,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752092770838,2.61616873,2741.0,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752092771034,2.61616873,2741.0,2740.8,2.21022]
["bitfinex-derivatives","ETHF0:USTF0",1752092771233,2.61616873,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752092771439,1.0051,2741.3,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752092771440,2.61616873,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752092771738,2.61616873,2741.3,2740.9,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1752092772039,0.72944,2741.2,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752092772246,2.61616873,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752092772436,3.62126873,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092772638,3.34570873,2740.8,2740.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752092772838,3.02843863,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752092773039,1.0051,2740.7,2740.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752092773238,0.72959,2740.6,2740.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752092773844,2.02333863,2740.8,2740.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752092774140,2.75288863,2740.8,2740.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752092774340,5.82396873,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092774545,0.72942,2741.3,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752092774745,0.72942,2741.3,2741.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752092774944,1.73452,2741.3,2741.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752092775243,1.0051,2741.3,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752092775445,0.72943,2741.2,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1752092775636,1.73452,2741.3,2740.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752092775838,1.0051,2741.7,2741.2,5.03132]
["bitfinex-derivatives","ETHF0:USTF0",1752092776146,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092776340,0.72926,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752092776540,0.72926,2741.9,2741.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1752092776744,3.93704,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752092777045,0.72924,2742.0,2741.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752092778047,2.61616873,2742.1,2741.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752092778546,2.61616873,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752092778949,3.34535873,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752092779145,2.61616873,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752092779450,3.34535873,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752092779843,0.72921,2742.0,2741.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752092780244,0.72922,2742.0,2741.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752092780443,0.72922,2742.0,2741.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752092780837,1.73432,2742.0,2741.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752092781044,0.72924,2741.9,2741.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752092781244,0.72938,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092781447,3.62126873,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092781647,2.82864,2741.3,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752092781847,2.61616873,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752092782049,2.61616873,2741.0,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1752092782347,0.72951,2740.9,2740.4,1.82408]
["bitfinex-derivatives","ETHF0:USTF0",1752092782545,2.61616873,2741.0,2740.3,5.03196]
["bitfinex-derivatives","ETHF0:USTF0",1752092782848,2.61616873,2741.0,2740.4,1.82412]
["bitfinex-derivatives","ETHF0:USTF0",1752092783051,3.34566873,2741.0,2740.3,5.03196]
["bitfinex-derivatives","ETHF0:USTF0",1752092783245,3.2078,2741.1,2740.5,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1752092783450,2.61616873,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092783646,2.61616873,2741.4,2740.9,5.03155]
["bitfinex-derivatives","ETHF0:USTF0",1752092783848,3.34564873,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752092784053,3.34564873,2741.0,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752092784256,3.34564873,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092784450,2.61616873,2741.0,2740.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752092784750,0.72951,2740.9,2740.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752092785450,1.73461,2740.9,2740.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752092785748,2.61616873,2741.0,2740.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752092785749,0.72955,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092785949,2.61616873,2741.3,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752092786151,0.72951,2740.9,2740.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752092787753,1.82358,2741.2,2740.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752092787942,0.72951,2740.9,2740.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752092788547,0.72951,2740.9,2740.8,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1752092788849,0.72951,2740.9,2740.8,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1752092789055,0.72951,2740.9,2740.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752092790547,0.7295,2741.0,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752092790748,0.7295,2741.0,2740.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752092790951,0.7295,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092790952,0.72959,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092791143,0.72959,2740.7,2740.6,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1752092791753,0.72956,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752092791956,2.21719211,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752092792150,2.20641016,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752092792449,0.72956,2740.7,2740.6,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1752092792650,1.0051,2741.6,2740.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092792850,3.24337093,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092793057,0.72935,2741.5,2741.4,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752092793256,2.20677985,2741.5,2741.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1752092794752,2.20677985,2741.5,2741.4,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1752092795148,1.47742985,2741.5,2741.4,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1752092795345,3.24337093,2741.8,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752092795346,0.72933,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752092795744,2.18367306,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752092796153,1.45434306,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752092796353,2.18366306,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752092796553,3.24337093,2741.8,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752092796554,0.72931,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752092796754,4.69784367,2741.9,2741.5,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1752092796951,3.24337093,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752092797354,3.97260093,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752092797858,3.24337093,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752092798158,1.44450893,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752092799450,2.17371893,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752092799649,1.44450893,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752092800453,1.44450893,2742.0,2741.9,5.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752092802056,3.24337093,2742.6,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752092802261,0.72912,2742.5,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752092802465,0.72913,2742.4,2742.3,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1752092802664,3.24337093,2742.6,2742.3,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1752092802665,0.72913,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752092802866,0.72909,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752092803467,3.24337093,2742.9,2742.5,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1752092803656,4.33660675,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752092803859,4.33660675,2743.4,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1752092804262,4.29396167,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752092804462,4.33660675,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092804766,4.33660675,2744.2,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752092804963,8.43651689,2744.4,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752092805165,0.72864,2744.3,2744.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1752092805477,4.1384,2744.4,2744.2,0.51916029]
["bitfinex-derivatives","ETHF0:USTF0",1752092805764,0.72864,2744.3,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1752092805965,4.1384,2744.4,2744.2,0.51915577]
["bitfinex-derivatives","ETHF0:USTF0",1752092806167,5.37074351,2744.3,2743.8,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1752092806362,0.1332126,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092806663,7.59926106,2744.8,2744.4,1.82151]
["bitfinex-derivatives","ETHF0:USTF0",1752092806869,3.2078,2745.3,2744.8,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1752092807169,3.2078,2745.3,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752092808164,3.2078,2745.6,2745.5,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752092808561,0.9306,2745.9,2745.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752092808767,3.2078,2746.0,2745.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752092808967,4.1384,2746.0,2745.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752092809766,3.2078,2746.0,2745.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752092811071,3.2078,2746.3,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752092811370,0.72813,2746.2,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752092811561,1.65874,2746.2,2745.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752092811761,3.2078,2746.3,2746.2,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752092811966,0.72813,2746.2,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752092812170,0.72816,2746.1,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752092812665,0.72822,2745.9,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752092812865,0.72823,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752092813372,0.72822,2745.9,2745.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752092813670,3.2078,2746.0,2745.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752092814170,3.2078,2746.0,2745.4,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1752092814375,3.2078,2746.0,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752092814573,0.7282,2745.9,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752092814980,3.2078,2746.0,2745.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752092815275,0.7285,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092815471,7.48302873,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752092815670,0.7285,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752092815875,6.75456873,2745.0,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752092815876,6.75456873,2745.0,2744.7,0.53392299]
["bitfinex-derivatives","ETHF0:USTF0",1752092816073,0.72847,2744.9,2744.8,1.26241299]
["bitfinex-derivatives","ETHF0:USTF0",1752092816474,0.72847,2744.9,2744.8,0.53392299]
["bitfinex-derivatives","ETHF0:USTF0",1752092816675,0.72847,2744.9,2744.8,1.02458989]
["bitfinex-derivatives","ETHF0:USTF0",1752092816979,4.1384,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752092817279,0.72841,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752092817481,1.65901,2745.2,2745.1,1.26218989]
["bitfinex-derivatives","ETHF0:USTF0",1752092817783,1.65899,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752092817973,0.72846,2745.0,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752092818280,0.72843,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752092818880,1.65903,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752092819776,0.9306,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752092819974,0.72842,2745.1,2744.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752092820181,0.72842,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752092820377,1.65902,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752092820680,3.93617,2745.3,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752092820879,3.2078,2745.3,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752092821174,4.86676,2745.3,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752092821981,0.7284,2745.2,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752092822178,0.72848,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752092822382,0.72846,2745.0,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752092822583,7.64492873,2745.3,2744.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752092822787,0.72849,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752092823080,1.65909,2744.9,2744.8,1.25908324]
["bitfinex-derivatives","ETHF0:USTF0",1752092823382,0.7285,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752092823582,1.6591,2744.8,2744.7,1.25951157]
["bitfinex-derivatives","ETHF0:USTF0",1752092823778,3.2078,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752092824079,3.2078,2745.0,2744.9,1.25945706]
["bitfinex-derivatives","ETHF0:USTF0",1752092824578,3.2078,2745.4,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752092824778,1.65899,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752092824980,0.72841,2745.2,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752092825176,1.65901,2745.2,2745.1,0.5315794]
["bitfinex-derivatives","ETHF0:USTF0",1752092825378,0.72847,2745.0,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752092825780,1.65907,2745.0,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752092826078,1.65907,2745.0,2744.9,0.53171601]
["bitfinex-derivatives","ETHF0:USTF0",1752092826478,1.65907,2745.0,2744.9,1.26018601]
["bitfinex-derivatives","ETHF0:USTF0",1752092826479,0.9306,2745.0,2744.9,1.26018601]
["bitfinex-derivatives","ETHF0:USTF0",1752092826977,3.93616,2745.4,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752092827173,3.2078,2745.4,2745.3,1.26086114]
["bitfinex-derivatives","ETHF0:USTF0",1752092827782,3.2078,2745.4,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752092827989,3.2078,2745.4,2745.3,1.26095558]
["bitfinex-derivatives","ETHF0:USTF0",1752092828982,0.9306,2745.6,2745.5,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752092829186,1.65888,2745.6,2745.5,1.26041191]
["bitfinex-derivatives","ETHF0:USTF0",1752092830093,1.65888,2745.6,2745.5,0.53210191]
["bitfinex-derivatives","ETHF0:USTF0",1752092830290,0.9306,2745.6,2745.5,1.75034298]
["bitfinex-derivatives","ETHF0:USTF0",1752092831089,0.9306,2745.6,2745.5,1.75032603]
["bitfinex-derivatives","ETHF0:USTF0",1752092831396,3.93607,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752092831598,3.93607,2745.7,2745.6,1.75029603]
["bitfinex-derivatives","ETHF0:USTF0",1752092831895,3.93606,2745.7,2745.6,1.75029603]
["bitfinex-derivatives","ETHF0:USTF0",1752092832389,3.93606,2745.7,2745.6,1.02201603]
["bitfinex-derivatives","ETHF0:USTF0",1752092832390,4.94656,2745.7,2745.6,1.02201603]
["bitfinex-derivatives","ETHF0:USTF0",1752092832990,4.94656,2745.7,2745.6,1.75029603]
["bitfinex-derivatives","ETHF0:USTF0",1752092833592,3.2078,2745.7,2745.6,1.75029603]
["bitfinex-derivatives","ETHF0:USTF0",1752092833792,3.2078,2746.0,2745.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752092834100,3.2078,2746.0,2745.9,1.7532862]
["bitfinex-derivatives","ETHF0:USTF0",1752092835694,3.2078,2746.6,2746.0,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1752092835896,4.9463,2746.6,2746.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1752092836092,4.2183,2746.6,2746.5,1.7531162]
["bitfinex-derivatives","ETHF0:USTF0",1752092837194,4.9463,2746.6,2746.5,1.7531162]
["bitfinex-derivatives","ETHF0:USTF0",1752092837597,4.2183,2746.6,2746.5,1.7531162]
["bitfinex-derivatives","ETHF0:USTF0",1752092838692,1.0105,2746.6,2746.5,1.7531162]
["bitfinex-derivatives","ETHF0:USTF0",1752092838891,3.2078,2746.9,2746.5,1.7531162]
["bitfinex-derivatives","ETHF0:USTF0",1752092839199,0.72793,2746.9,2746.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1752092839401,3.93573,2746.9,2746.8,1.7529962]
["bitfinex-derivatives","ETHF0:USTF0",1752092839893,3.93573,2746.9,2746.8,1.0250862]
["bitfinex-derivatives","ETHF0:USTF0",1752092840097,0.72811,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752092840293,1.73861,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752092840695,0.72811,2746.2,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1752092841403,1.0105,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1752092842499,0.72815,2746.1,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1752092842697,0.72818,2746.0,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752092842894,1.0105,2746.0,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752092843099,5.02796,2746.4,2745.7,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752092843100,4.2183,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1752092843299,4.94638,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1752092843491,0.72811,2746.3,2745.9,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1752092843696,0.72813,2746.2,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1752092843892,3.2078,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1752092845397,3.93589,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1752092846598,0.72811,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752092847200,3.93587,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1752092847703,0.72819,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1752092847898,0.72815,2746.1,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752092848696,0.72811,2746.3,2746.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1752092849292,0.72816,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1752092849704,3.93587,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1752092849999,3.2078,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1752092851102,0.72802,2746.6,2746.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1752092851300,4.94632,2746.6,2746.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1752092851806,3.93582,2746.6,2746.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1752092852000,1.0105,2747.5,2746.8,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1752092852205,1.0105,2747.5,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1752092852504,3.93556,2747.5,2747.4,0.53182554]
["bitfinex-derivatives","ETHF0:USTF0",1752092853101,9.94606,2747.5,2747.4,0.53182554]
["bitfinex-derivatives","ETHF0:USTF0",1752092853302,4.94606,2747.5,2747.4,0.53182554]
["bitfinex-derivatives","ETHF0:USTF0",1752092853503,4.2183,2747.5,2747.4,1.25961554]
["bitfinex-derivatives","ETHF0:USTF0",1752092853805,1.0105,2747.8,2747.4,0.53182554]
["bitfinex-derivatives","ETHF0:USTF0",1752092854001,0.72773,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752092854207,1.0105,2747.7,2747.6,1.25956554]
["bitfinex-derivatives","ETHF0:USTF0",1752092854402,1.73821,2747.7,2747.6,0.53182554]
["bitfinex-derivatives","ETHF0:USTF0",1752092855199,1.73821,2747.7,2747.6,1.25956554]
["bitfinex-derivatives","ETHF0:USTF0",1752092855404,1.0105,2747.7,2747.6,0.53182554]
["bitfinex-derivatives","ETHF0:USTF0",1752092855601,0.72771,2747.8,2747.6,0.53182554]
["bitfinex-derivatives","ETHF0:USTF0",1752092855806,0.72771,2747.8,2747.7,1.25952554]
["bitfinex-derivatives","ETHF0:USTF0",1752092856008,1.73821,2747.8,2747.7,1.25952554]
["bitfinex-derivatives","ETHF0:USTF0",1752092856411,0.72768,2747.8,2747.7,4.46732554]
["bitfinex-derivatives","ETHF0:USTF0",1752092856610,0.72768,2747.8,2747.7,3.73962554]
["bitfinex-derivatives","ETHF0:USTF0",1752092857205,1.0105,2748.0,2747.7,3.73962554]
["bitfinex-derivatives","ETHF0:USTF0",1752092857406,1.73816,2747.9,2747.8,0.53182554]
["bitfinex-derivatives","ETHF0:USTF0",1752092858112,0.72774,2747.6,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752092858306,0.72774,2747.6,2747.5,1.75521925]
["bitfinex-derivatives","ETHF0:USTF0",1752092858509,0.72773,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752092858702,1.0105,2747.9,2747.6,1.02745925]
["bitfinex-derivatives","ETHF0:USTF0",1752092858909,1.0105,2747.9,2747.7,1.75514925]
["bitfinex-derivatives","ETHF0:USTF0",1752092858910,0.72768,2747.8,2747.7,1.75514925]
["bitfinex-derivatives","ETHF0:USTF0",1752092859303,2.4124,2748.2,2747.7,1.02745925]
["bitfinex-derivatives","ETHF0:USTF0",1752092859511,3.93538,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1752092859710,3.2078,2748.3,2747.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752092859910,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092859911,0.72749,2748.6,2748.5,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752092860111,0.72748,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092860312,0.7275,2748.5,2748.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752092860613,0.72748,2748.6,2748.3,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1752092860814,1.68968,2748.6,2748.4,0.53811941]
["bitfinex-derivatives","ETHF0:USTF0",1752092861014,1.68968,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092861015,1.81876,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092861311,0.72766,2747.9,2747.8,4.78382347]
["bitfinex-derivatives","ETHF0:USTF0",1752092861515,0.72766,2747.9,2747.8,2.55603347]
["bitfinex-derivatives","ETHF0:USTF0",1752092861817,1.68986,2747.9,2747.8,1.03213347]
["bitfinex-derivatives","ETHF0:USTF0",1752092864417,0.72766,2747.9,2747.8,1.03213347]
["bitfinex-derivatives","ETHF0:USTF0",1752092865409,0.72764,2748.1,2748.0,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1752092865620,0.72764,2748.1,2748.0,4.96754347]
["bitfinex-derivatives","ETHF0:USTF0",1752092866315,0.72764,2748.1,2748.0,4.97401547]
["bitfinex-derivatives","ETHF0:USTF0",1752092867515,0.72764,2748.1,2748.0,1.76621547]
["bitfinex-derivatives","ETHF0:USTF0",1752092867708,0.72764,2748.1,2748.0,1.03860547]
["bitfinex-derivatives","ETHF0:USTF0",1752092867916,1.68984,2748.1,2748.0,1.03860547]
["bitfinex-derivatives","ETHF0:USTF0",1752092868517,3.24324,2748.1,2748.0,1.03860547]
["bitfinex-derivatives","ETHF0:USTF0",1752092869623,1.68984,2748.1,2748.0,1.03860547]
["bitfinex-derivatives","ETHF0:USTF0",1752092872324,1.68984,2748.1,2748.0,1.03845151]
["bitfinex-derivatives","ETHF0:USTF0",1752092873812,0.72764,2748.1,2748.0,1.03845151]
["bitfinex-derivatives","ETHF0:USTF0",1752092874220,0.72764,2748.1,2748.0,1.03853204]
["bitfinex-derivatives","ETHF0:USTF0",1752092876022,0.9622,2748.4,2748.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1752092876317,0.9622,2748.4,2748.1,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1752092876318,0.72759,2748.2,2748.1,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1752092876522,0.72756,2748.3,2748.2,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1752092876727,0.72756,2748.3,2748.2,1.03911791]
["bitfinex-derivatives","ETHF0:USTF0",1752092876923,0.72756,2748.3,2748.2,1.76668791]
["bitfinex-derivatives","ETHF0:USTF0",1752092877123,0.72756,2748.3,2748.2,1.03911791]
["bitfinex-derivatives","ETHF0:USTF0",1752092877535,3.1201433,2748.3,2748.2,1.03911791]
["bitfinex-derivatives","ETHF0:USTF0",1752092878216,1.81909,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092878428,0.72784,2747.3,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752092878624,0.72784,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092878625,0.72784,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092878818,0.72786,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752092879220,0.72788,2747.1,2747.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752092880129,0.72788,2747.1,2746.9,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752092880130,0.72789,2747.0,2746.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752092881626,0.72789,2747.0,2746.9,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752092881821,0.72792,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092882028,0.72792,2746.9,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752092882427,0.7279,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752092882728,0.72794,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1752092883229,0.72794,2746.8,2746.7,2.35422955]
["bitfinex-derivatives","ETHF0:USTF0",1752092883426,0.72794,2746.9,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752092883832,0.72794,2746.8,2746.7,1.62627955]
["bitfinex-derivatives","ETHF0:USTF0",1752092884030,0.72797,2746.7,2746.6,1.62627955]
["bitfinex-derivatives","ETHF0:USTF0",1752092884537,0.728,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752092884831,0.19171788,2746.7,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752092885228,0.19171788,2746.7,2746.6,3.1205833]
["bitfinex-derivatives","ETHF0:USTF0",1752092885427,0.19171788,2746.7,2746.6,4.6678833]
["bitfinex-derivatives","ETHF0:USTF0",1752092885628,0.19171788,2746.7,2746.6,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752092887237,0.19171788,2746.7,2746.6,3.90788877]
["bitfinex-derivatives","ETHF0:USTF0",1752092887634,3.2078,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1752092887829,0.72779,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1752092888237,0.72778,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752092888442,0.72778,2747.5,2747.0,6.57481]
["bitfinex-derivatives","ETHF0:USTF0",1752092888443,3.93552,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752092888740,0.72773,2747.7,2747.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1752092889135,0.9425,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752092889436,0.72769,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752092890138,0.72771,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752092890340,0.72767,2747.9,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1752092890536,3.3078,2748.1,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1752092890735,3.3078,2748.1,2748.0,1.24799455]
["bitfinex-derivatives","ETHF0:USTF0",1752092890736,0.1,2748.1,2748.0,1.24799455]
["bitfinex-derivatives","ETHF0:USTF0",1752092890932,0.1,2748.1,2748.0,2.79799455]
["bitfinex-derivatives","ETHF0:USTF0",1752092891133,1.7701,2748.1,2748.0,0.52036455]
["bitfinex-derivatives","ETHF0:USTF0",1752092891740,0.72764,2748.0,2747.6,6.65811665]
["bitfinex-derivatives","ETHF0:USTF0",1752092891937,0.72764,2748.0,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1752092892244,0.72764,2748.0,2747.9,1.24730013]
["bitfinex-derivatives","ETHF0:USTF0",1752092893337,4.0627233,2748.0,2747.9,0.51965013]
["bitfinex-derivatives","ETHF0:USTF0",1752092893537,5.3550233,2748.0,2747.9,0.51965013]
["bitfinex-derivatives","ETHF0:USTF0",1752092894537,7.96244,2748.0,2747.9,0.51965013]
["bitfinex-derivatives","ETHF0:USTF0",1752092894733,2.96244,2748.0,2747.9,0.51965013]
["bitfinex-derivatives","ETHF0:USTF0",1752092895243,4.38564,2748.0,2747.9,0.51965013]
["bitfinex-derivatives","ETHF0:USTF0",1752092895740,0.1,2748.1,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1752092896043,0.1,2748.1,2748.0,1.24728013]
["bitfinex-derivatives","ETHF0:USTF0",1752092896044,0.8276,2748.1,2748.0,1.24728013]
["bitfinex-derivatives","ETHF0:USTF0",1752092896237,0.72763,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752092896436,1.67013,2748.0,2747.9,0.52525049]
["bitfinex-derivatives","ETHF0:USTF0",1752092896641,1.67013,2748.0,2747.9,1.25290049]
["bitfinex-derivatives","ETHF0:USTF0",1752092897444,1.67013,2748.0,2747.9,0.52525049]
["bitfinex-derivatives","ETHF0:USTF0",1752092897638,2.95753,2748.0,2747.9,0.52525049]
["bitfinex-derivatives","ETHF0:USTF0",1752092899243,0.72773,2747.6,2747.5,4.83879665]
["bitfinex-derivatives","ETHF0:USTF0",1752092899444,0.72773,2747.6,2747.3,2.16774246]
["bitfinex-derivatives","ETHF0:USTF0",1752092899445,0.72776,2747.5,2747.4,2.35876665]
["bitfinex-derivatives","ETHF0:USTF0",1752092899946,0.72778,2747.4,2747.3,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092900940,0.72781,2747.3,2747.2,4.83879665]
["bitfinex-derivatives","ETHF0:USTF0",1752092901441,1.67031,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092901648,0.72789,2747.0,2746.9,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092901946,1.67039,2747.0,2746.9,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092902140,0.72792,2746.9,2746.8,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092902342,0.72794,2746.8,2746.7,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092902536,1.67044,2746.8,2746.7,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092902741,1.67044,2746.8,2746.6,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092902742,0.72797,2746.7,2746.6,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092902946,0.72802,2746.5,2746.4,4.83879665]
["bitfinex-derivatives","ETHF0:USTF0",1752092903146,1.67052,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092903544,1.67052,2746.5,2746.4,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1752092903744,1.67052,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092904640,0.9425,2746.5,2746.0,4.83879665]
["bitfinex-derivatives","ETHF0:USTF0",1752092904847,0.72813,2746.1,2746.0,4.83879665]
["bitfinex-derivatives","ETHF0:USTF0",1752092905348,0.72813,2746.1,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752092905747,1.385,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092905952,0.72809,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752092906249,3.2078,2746.7,2746.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752092906549,0.72804,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752092906752,0.72805,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092906949,0.72809,2746.3,2746.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752092907151,0.72809,2746.3,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752092907349,1.2633,2746.8,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752092907560,0.72796,2746.8,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752092907849,0.72799,2746.7,2746.5,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1752092908049,3.2078,2747.0,2746.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752092908249,3.93571,2747.0,2746.9,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1752092908453,1.67035,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752092908646,0.9425,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752092909349,0.9425,2747.2,2746.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752092909745,3.93563,2747.3,2746.8,3.12413]
["bitfinex-derivatives","ETHF0:USTF0",1752092909944,3.08259,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092909945,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092910246,3.2078,2747.7,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752092910247,0.72782,2747.3,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752092910454,0.7278,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752092910953,0.7279,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752092911447,1.6704,2747.0,2746.9,0.5210439]
["bitfinex-derivatives","ETHF0:USTF0",1752092912151,3.0069,2747.0,2746.9,0.5210439]
["bitfinex-derivatives","ETHF0:USTF0",1752092912954,9.0988,2747.0,2746.5,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092913252,0.728,2746.6,2746.5,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092913652,0.72803,2746.5,2746.4,1.63099665]
["bitfinex-derivatives","ETHF0:USTF0",1752092914650,0.72805,2746.4,2746.3,5.56685665]
["bitfinex-derivatives","ETHF0:USTF0",1752092914849,0.72805,2746.4,2746.3,4.83879665]
["bitfinex-derivatives","ETHF0:USTF0",1752092916046,0.72805,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092916243,0.72805,2746.4,2746.3,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1752092916448,0.72805,2746.4,2746.3,5.56687665]
["bitfinex-derivatives","ETHF0:USTF0",1752092916645,4.5097,2746.8,2746.3,4.83879665]
["bitfinex-derivatives","ETHF0:USTF0",1752092916846,3.2078,2747.1,2746.5,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1752092917050,3.93567,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1752092917245,0.7279,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752092917450,3.93569,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1752092917947,0.72791,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752092918154,0.72788,2747.1,2747.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1752092918555,0.9425,2747.4,2746.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752092918750,0.72781,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1752092918951,0.72784,2747.3,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752092919154,0.7278,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752092919354,0.9597,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752092919554,0.72775,2747.6,2747.5,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1752092920156,0.9597,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752092920157,1.68741,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752092920367,3.2078,2747.9,2747.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1752092920556,0.72771,2747.8,2747.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752092920858,0.72772,2747.7,2747.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1752092922267,0.72773,2747.6,2747.5,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1752092922561,0.72772,2747.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752092923860,0.72773,2747.6,2747.5,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1752092924062,0.72773,2747.6,2747.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752092924263,0.72773,2747.6,2747.5,2.01456]
["bitfinex-derivatives","ETHF0:USTF0",1752092926671,0.72773,2747.7,2747.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1752092927770,1.68738,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752092928966,0.72768,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752092929358,0.72771,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752092929563,0.1,2748.1,2747.7,1.81928]
["bitfinex-derivatives","ETHF0:USTF0",1752092929762,1.0597,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092929963,0.72758,2748.3,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1752092930669,1.0597,2748.4,2748.0,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752092930967,0.7276,2748.2,2748.1,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1752092931666,0.72763,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092931871,7.4194133,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092932072,1.8191,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092932272,3.0458,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092932565,0.72771,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092933178,0.72771,2747.7,2747.6,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1752092933471,0.9597,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752092933662,0.72771,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752092933862,0.72771,2747.8,2747.7,1.74009432]
["bitfinex-derivatives","ETHF0:USTF0",1752092934062,1.68737,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752092934367,0.9597,2747.9,2747.8,1.74008432]
["bitfinex-derivatives","ETHF0:USTF0",1752092934573,1.68736,2747.9,2747.8,1.74008432]
["bitfinex-derivatives","ETHF0:USTF0",1752092934865,0.72766,2747.9,2747.8,1.74008432]
["bitfinex-derivatives","ETHF0:USTF0",1752092936475,1.68736,2747.9,2747.8,1.01240432]
["bitfinex-derivatives","ETHF0:USTF0",1752092937175,1.68736,2747.9,2747.8,1.01765217]
["bitfinex-derivatives","ETHF0:USTF0",1752092938266,0.72766,2747.9,2747.8,1.74533217]
["bitfinex-derivatives","ETHF0:USTF0",1752092938473,0.72765,2748.0,2747.9,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1752092938671,0.72765,2748.0,2747.9,4.95308217]
["bitfinex-derivatives","ETHF0:USTF0",1752092939372,0.72765,2748.0,2747.9,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1752092939675,0.72765,2748.0,2747.9,4.95455942]
["bitfinex-derivatives","ETHF0:USTF0",1752092940273,0.9597,2748.3,2747.9,4.57203335]
["bitfinex-derivatives","ETHF0:USTF0",1752092940576,0.7276,2748.2,2748.1,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1752092940778,1.3983,2748.2,2748.1,1.74671335]
["bitfinex-derivatives","ETHF0:USTF0",1752092941080,1.3983,2748.2,2748.1,1.01913335]
["bitfinex-derivatives","ETHF0:USTF0",1752092941374,2.358,2748.2,2748.1,1.01913335]
["bitfinex-derivatives","ETHF0:USTF0",1752092941770,2.358,2748.2,2748.1,1.74673335]
["bitfinex-derivatives","ETHF0:USTF0",1752092942076,2.358,2748.2,2748.1,1.01913335]
["bitfinex-derivatives","ETHF0:USTF0",1752092942276,2.358,2748.2,2748.1,1.01894735]
["bitfinex-derivatives","ETHF0:USTF0",1752092942474,2.358,2748.2,2748.1,1.74655735]
["bitfinex-derivatives","ETHF0:USTF0",1752092943176,0.72757,2748.3,2748.2,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1752092943374,1.39827,2748.3,2748.2,1.74649735]
["bitfinex-derivatives","ETHF0:USTF0",1752092943566,1.39827,2748.3,2748.2,1.74652735]
["bitfinex-derivatives","ETHF0:USTF0",1752092943966,2.35797,2748.3,2748.2,1.01894735]
["bitfinex-derivatives","ETHF0:USTF0",1752092945278,0.72758,2748.2,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1752092945478,1.39828,2748.2,2748.1,1.74855727]
["bitfinex-derivatives","ETHF0:USTF0",1752092945777,2.35798,2748.2,2748.1,1.74855727]
["bitfinex-derivatives","ETHF0:USTF0",1752092947776,2.35798,2748.2,2748.1,2.09365727]
["bitfinex-derivatives","ETHF0:USTF0",1752092948273,1.39828,2748.2,2748.1,2.09612731]
["bitfinex-derivatives","ETHF0:USTF0",1752092950375,0.6707,2748.2,2748.1,2.09612731]
["bitfinex-derivatives","ETHF0:USTF0",1752092950679,1.39828,2748.2,2748.1,2.09612731]
["bitfinex-derivatives","ETHF0:USTF0",1752092951280,0.6707,2748.2,2748.1,2.09612731]
["bitfinex-derivatives","ETHF0:USTF0",1752092951577,0.1,2748.4,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1752092951786,0.1,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1752092951984,0.1,2748.5,2748.4,3.10906731]
["bitfinex-derivatives","ETHF0:USTF0",1752092952278,0.7734,2748.5,2748.4,3.45326731]
["bitfinex-derivatives","ETHF0:USTF0",1752092952980,2.5068,2748.5,2748.4,1.02343731]
["bitfinex-derivatives","ETHF0:USTF0",1752092953181,2.5068,2748.5,2748.4,1.75096731]
["bitfinex-derivatives","ETHF0:USTF0",1752092953582,0.7734,2748.5,2748.4,2.09516731]
["bitfinex-derivatives","ETHF0:USTF0",1752092953782,0.7734,2748.5,2748.4,1.75096731]
["bitfinex-derivatives","ETHF0:USTF0",1752092954083,0.7734,2748.5,2748.4,2.09589217]
["bitfinex-derivatives","ETHF0:USTF0",1752092955376,2.5068,2748.5,2748.4,2.09589217]
["bitfinex-derivatives","ETHF0:USTF0",1752092956578,2.5068,2748.5,2748.4,1.02416217]
["bitfinex-derivatives","ETHF0:USTF0",1752092957077,2.5068,2748.5,2748.4,1.02644008]
["bitfinex-derivatives","ETHF0:USTF0",1752092957779,2.5068,2748.5,2748.4,0.52469716]
["bitfinex-derivatives","ETHF0:USTF0",1752092957984,1.81899,2748.2,2747.6,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1752092958176,1.40112,2747.7,2747.6,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1752092958373,5.2175433,2748.1,2747.6,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752092958374,0.7277,2747.8,2747.6,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752092958578,0.72763,2748.1,2747.8,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752092958778,0.72763,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752092959082,1.40103,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752092959280,1.0059,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092959476,0.72764,2748.1,2748.0,6.58143]
["bitfinex-derivatives","ETHF0:USTF0",1752092959679,1.40104,2748.1,2748.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752092959880,0.72769,2747.8,2747.7,1.63543086]
["bitfinex-derivatives","ETHF0:USTF0",1752092960080,0.72772,2747.7,2747.6,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1752092960282,0.72774,2747.6,2747.5,1.63543086]
["bitfinex-derivatives","ETHF0:USTF0",1752092960486,0.72777,2747.5,2747.4,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1752092960687,0.72777,2747.5,2747.4,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752092961184,0.72777,2747.5,2747.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752092962185,0.72788,2747.1,2747.0,5.57113086]
["bitfinex-derivatives","ETHF0:USTF0",1752092962387,0.72788,2747.1,2747.0,5.91533086]
["bitfinex-derivatives","ETHF0:USTF0",1752092962584,1.6793,2747.5,2747.0,5.18743086]
["bitfinex-derivatives","ETHF0:USTF0",1752092962889,0.72783,2747.3,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752092963585,0.72783,2747.3,2747.0,6.54093086]
["bitfinex-derivatives","ETHF0:USTF0",1752092963586,0.72785,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752092963788,1.40125,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752092963986,1.6793,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752092964590,2.40715,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752092965083,1.6793,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752092965288,1.0059,2747.5,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752092965482,0.6734,2747.2,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752092965684,0.6734,2747.2,2747.1,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1752092965880,1.40125,2747.2,2747.1,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1752092966186,1.40125,2747.2,2746.9,5.06225086]
["bitfinex-derivatives","ETHF0:USTF0",1752092966187,0.7279,2747.0,2746.9,5.06225086]
["bitfinex-derivatives","ETHF0:USTF0",1752092966387,0.72789,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1752092966588,1.40129,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092966796,1.0059,2747.5,2747.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1752092967092,0.72784,2747.3,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752092967288,1.40124,2747.3,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752092967590,2.40714,2747.3,2747.2,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1752092967786,0.6734,2747.3,2747.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752092967986,1.0059,2747.6,2747.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752092968186,0.72778,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752092968381,1.6793,2747.5,2747.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752092968581,0.72786,2747.2,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752092968791,1.40126,2747.2,2747.1,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1752092969586,0.6734,2747.2,2747.1,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1752092969894,0.72788,2747.1,2747.0,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1752092970089,0.72793,2746.9,2746.8,1.63543086]
["bitfinex-derivatives","ETHF0:USTF0",1752092970289,1.40133,2746.9,2746.8,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1752092970484,2.40723,2746.9,2746.8,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752092970690,2.40723,2746.9,2746.8,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1752092970891,2.40723,2746.9,2746.8,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752092971588,2.40723,2746.9,2746.8,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1752092971790,2.40723,2746.9,2746.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752092972393,1.6793,2746.9,2746.8,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1752092972588,0.6734,2746.9,2746.8,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1752092972993,0.72792,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1752092973188,1.0059,2747.1,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752092973394,0.72788,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752092973694,0.72788,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1752092973890,0.72788,2747.1,2747.0,4.27989]
["bitfinex-derivatives","ETHF0:USTF0",1752092973891,1.40128,2747.1,2747.0,4.27989]
["bitfinex-derivatives","ETHF0:USTF0",1752092974098,1.0059,2747.5,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752092974299,0.72785,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752092974499,3.2078,2747.7,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752092974795,0.6734,2747.6,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752092974987,0.72777,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752092975191,1.40117,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752092975390,1.40117,2747.5,2747.4,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1752092976000,0.6734,2747.5,2747.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752092976193,0.72773,2747.8,2747.7,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1752092976395,2.40703,2747.8,2747.7,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1752092976796,0.72773,2747.7,2747.4,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752092976996,1.40113,2747.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752092977399,1.40113,2747.7,2747.6,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1752092977696,1.40113,2747.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752092977893,1.40113,2747.7,2747.6,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1752092979894,5.02675,2748.3,2747.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752092980096,1.81905,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752092980294,1.37109,2747.8,2747.7,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1752092980499,2.32149,2747.8,2747.7,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1752092980902,0.72775,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1752092981099,1.5938,2747.7,2747.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1752092981296,1.5938,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1752092981698,0.72767,2747.9,2747.8,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752092981899,0.72764,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752092982204,0.72768,2747.9,2747.8,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1752092982401,0.72768,2747.9,2747.7,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752092982402,0.72769,2747.8,2747.7,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1752092982704,2.32149,2747.8,2747.7,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1752092982901,2.32149,2747.8,2747.7,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752092983801,2.32149,2747.8,2747.7,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1752092984004,0.72775,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752092984196,1.37115,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752092984397,2.32155,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752092985195,2.32155,2747.7,2747.6,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1752092986899,2.32155,2747.7,2747.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752092987501,2.32155,2747.7,2747.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1752092987705,1.17564116,2747.9,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752092987706,0.72771,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752092988003,2.32149,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752092988304,1.37109,2747.8,2747.7,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1752092988507,2.32149,2747.8,2747.7,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1752092988701,2.32149,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752092988899,2.32149,2747.8,2747.7,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1752092990210,2.32149,2747.8,2747.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752092990505,0.72774,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1752092990895,2.32154,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1752092991097,2.32154,2747.7,2747.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1752092991707,2.32154,2747.7,2747.5,2.35760949]
["bitfinex-derivatives","ETHF0:USTF0",1752092991708,0.72775,2747.6,2747.5,2.35760949]
["bitfinex-derivatives","ETHF0:USTF0",1752092991902,0.72777,2747.5,2747.4,2.35762949]
["bitfinex-derivatives","ETHF0:USTF0",1752092992102,3.49721116,2747.5,2747.4,1.62985949]
["bitfinex-derivatives","ETHF0:USTF0",1752092993098,0.72782,2747.3,2747.2,5.56549949]
["bitfinex-derivatives","ETHF0:USTF0",1752092993301,3.49726116,2747.3,2747.2,4.83765949]
["bitfinex-derivatives","ETHF0:USTF0",1752092993611,2.32162,2747.3,2747.2,2.35770949]
["bitfinex-derivatives","ETHF0:USTF0",1752092993805,2.32162,2747.3,2747.2,2.70250949]
["bitfinex-derivatives","ETHF0:USTF0",1752092994005,2.32162,2747.3,2747.2,1.97465949]
["bitfinex-derivatives","ETHF0:USTF0",1752092994209,2.32162,2747.3,2747.2,2.70250949]
["bitfinex-derivatives","ETHF0:USTF0",1752092995310,2.32162,2747.3,2747.2,1.97465949]
["bitfinex-derivatives","ETHF0:USTF0",1752092997411,2.32162,2747.3,2747.2,2.70250949]
["bitfinex-derivatives","ETHF0:USTF0",1752092998406,0.6434,2747.3,2747.2,2.70250949]
["bitfinex-derivatives","ETHF0:USTF0",1752092998612,0.6434,2747.3,2747.2,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752092999110,0.72779,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752092999302,2.32159,2747.5,2747.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752092999909,2.32159,2747.5,2747.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752093000312,0.72779,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093000514,1.37119,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093000715,2.32159,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093001215,2.32159,2747.4,2747.3,4.84241407]
["bitfinex-derivatives","ETHF0:USTF0",1752093002816,2.32159,2747.4,2747.3,5.57023407]
["bitfinex-derivatives","ETHF0:USTF0",1752093003113,2.32159,2747.4,2747.3,5.18721407]
["bitfinex-derivatives","ETHF0:USTF0",1752093003411,2.32159,2747.4,2747.3,1.63461407]
["bitfinex-derivatives","ETHF0:USTF0",1752093003915,0.72801,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093004121,1.37141,2746.6,2746.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752093004408,2.32181,2746.6,2746.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752093004607,0.72803,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093005508,0.72803,2746.5,2746.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752093006506,1.90367116,2746.5,2746.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752093007011,1.90367116,2746.5,2745.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752093007012,0.72819,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093007210,0.72819,2745.9,2744.8,7.62017025]
["bitfinex-derivatives","ETHF0:USTF0",1752093007211,3.64111,2745.8,2744.9,4.35854728]
["bitfinex-derivatives","ETHF0:USTF0",1752093007406,3.64111,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093007407,1.17564116,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093007615,3.2078,2745.2,2744.9,1.90408116]
["bitfinex-derivatives","ETHF0:USTF0",1752093007910,3.2078,2745.2,2744.2,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752093007911,0.72834,2745.4,2745.1,5.11182116]
["bitfinex-derivatives","ETHF0:USTF0",1752093008112,0.6434,2745.4,2745.2,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752093008310,0.7283,2745.5,2745.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752093008514,0.72831,2745.4,2745.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752093008914,1.3717,2745.5,2745.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752093009118,0.72831,2745.4,2745.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752093009511,0.7283,2745.5,2745.3,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1752093009812,0.6287,2745.5,2745.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752093010017,0.72831,2745.4,2745.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752093010217,0.6287,2745.4,2745.3,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1752093010412,1.82086,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093010612,0.72853,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093010811,1.64563,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093012022,0.72853,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093013315,0.9171,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093013520,0.72852,2744.7,2744.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752093014414,0.9171,2745.0,2744.6,2.05603]
["bitfinex-derivatives","ETHF0:USTF0",1752093014614,5.02876,2745.2,2744.6,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1752093014816,0.72849,2744.8,2744.6,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1752093015513,0.7285,2744.7,2744.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752093015714,0.72853,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093016420,1.64563,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093017819,2.27433,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093019118,2.27433,2744.6,2744.5,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1752093019421,2.27433,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093020324,1.35723,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093020924,2.27433,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093022223,0.72857,2744.4,2744.3,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1752093022523,1.35727,2744.4,2744.3,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752093022721,0.72857,2744.4,2744.3,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752093022913,0.72857,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752093023117,5.02899,2744.8,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752093023118,3.2078,2744.8,2744.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752093023318,0.72852,2744.7,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752093023623,1.35719,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752093024213,1.35719,2744.8,2744.7,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752093024720,2.27429,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093024918,1.35719,2744.8,2744.7,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752093025226,0.72842,2745.0,2744.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752093025422,1.35712,2745.0,2744.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752093025820,1.35712,2745.0,2744.9,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1752093026225,1.35712,2745.0,2744.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752093026520,0.9171,2745.4,2744.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752093026714,4.1249,2745.7,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752093026917,4.1249,2745.7,2745.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752093026918,0.72826,2745.6,2745.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752093027920,0.72847,2744.8,2744.5,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752093028125,0.72847,2744.8,2744.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752093028518,0.72847,2744.8,2744.5,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1752093028519,0.72852,2744.6,2744.5,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1752093028922,0.72865,2744.1,2744.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752093029225,0.72868,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093030026,0.72873,2743.8,2743.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752093032622,0.72876,2743.7,2743.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1752093032824,1.64586,2743.7,2743.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1752093033124,0.72874,2743.8,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752093033324,1.64584,2743.8,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752093033526,0.72876,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752093034028,0.72878,2743.7,2743.5,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1752093034231,0.72878,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752093034432,1.64585,2743.8,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752093034620,0.9171,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752093034926,0.9171,2743.8,2743.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752093035133,0.72879,2743.6,2743.5,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752093035326,1.64589,2743.6,2743.5,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752093035521,1.64589,2743.6,2743.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1752093037732,2.27459,2743.6,2743.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1752093037930,0.72884,2743.4,2743.3,3.49227]
["bitfinex-derivatives","ETHF0:USTF0",1752093038130,1.35754,2743.4,2743.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752093038326,1.35754,2743.4,2743.3,4.40357]
["bitfinex-derivatives","ETHF0:USTF0",1752093038722,1.35754,2743.4,2743.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752093038922,1.35754,2743.4,2743.3,4.40357]
["bitfinex-derivatives","ETHF0:USTF0",1752093039331,1.35754,2743.4,2743.3,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1752093039828,0.6287,2743.4,2743.3,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1752093040022,1.35754,2743.4,2743.3,2.95607]
["bitfinex-derivatives","ETHF0:USTF0",1752093040628,1.35754,2743.4,2743.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752093041334,0.72887,2743.3,2743.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752093041630,1.39887,2743.3,2743.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752093041832,1.44910639,2743.3,2743.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752093042628,2.38780639,2743.3,2743.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752093043424,2.38780639,2743.3,2743.2,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1752093043628,2.38780639,2743.3,2743.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752093043931,0.72889,2743.2,2743.1,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752093044133,2.33759,2743.2,2743.1,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752093044434,0.72892,2743.1,2743.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752093044630,1.39892,2743.1,2743.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752093044931,2.38785639,2743.1,2743.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752093045729,2.38785639,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752093045924,0.72023639,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752093046128,0.05023639,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752093046329,0.05023639,2743.1,2743.0,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1752093047734,1.82191,2743.7,2743.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1752093047931,0.72884,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752093048131,1.39884,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752093048434,2.33754,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752093048730,2.33754,2743.5,2743.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752093048731,0.72878,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752093048932,0.67,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752093049129,0.72871,2744.0,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752093049438,1.39871,2744.0,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752093049630,3.2078,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1752093049829,0.82855,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752093050031,0.72856,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752093050229,0.67,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752093050730,2.33725,2744.5,2744.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752093051332,0.72861,2744.3,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752093051536,0.72874,2743.8,2743.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752093051837,1.66748,2743.7,2743.5,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752093052136,0.72876,2743.8,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752093052331,0.72876,2743.7,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752093052536,0.72883,2743.5,2743.3,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1752093052732,0.9387,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093052931,1.66754,2743.5,2743.3,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1752093053137,0.9387,2743.4,2743.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752093053340,1.66756,2743.4,2743.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752093053531,0.9387,2743.4,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752093053728,1.66748,2743.7,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752093054034,1.66747,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1752093054235,0.7288,2743.6,2743.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752093054434,0.72882,2743.5,2743.3,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1752093054635,0.9387,2743.5,2743.3,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1752093055138,0.67,2743.4,2743.3,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1752093056938,1.66744,2743.8,2743.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752093057138,1.99327118,2743.7,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093057439,0.72884,2743.4,2743.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752093057632,0.72884,2743.4,2743.3,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752093057633,1.39884,2743.4,2743.3,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752093057836,1.39884,2743.4,2743.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752093058238,2.66375731,2743.4,2743.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752093058639,0.72886,2743.3,2743.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752093058840,2.66377731,2743.3,2743.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752093060031,2.66377731,2743.3,2743.2,4.84799]
["bitfinex-derivatives","ETHF0:USTF0",1752093060238,2.76048,2743.9,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752093060434,1.39876,2743.7,2743.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752093060629,1.39876,2743.7,2743.2,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752093060630,1.93740662,2743.7,2743.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752093060833,0.72886,2743.3,2743.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752093061033,1.99626662,2743.3,2743.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752093061241,1.99628915,2743.3,2743.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752093061930,1.99628915,2743.3,2743.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752093062634,0.72894,2743.0,2742.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752093062831,1.99636915,2743.0,2742.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752093063735,3.22316915,2743.0,2742.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752093065035,3.27340554,2743.0,2742.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752093065443,1.98766554,2743.0,2742.9,3.01297]
["bitfinex-derivatives","ETHF0:USTF0",1752093065638,1.31766554,2743.0,2742.9,9.79586833]
["bitfinex-derivatives","ETHF0:USTF0",1752093065943,0.9387,2743.6,2742.9,9.79586833]
["bitfinex-derivatives","ETHF0:USTF0",1752093065944,0.9387,2743.6,2743.0,1.82234]
["bitfinex-derivatives","ETHF0:USTF0",1752093066143,1.6087,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093066437,2.33748,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093066641,0.72881,2743.5,2743.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1752093066842,1.6087,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093067433,1.6087,2743.6,2743.5,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1752093067841,4.17451615,2744.0,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752093068040,0.72873,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752093068247,0.72873,2743.8,2743.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752093068248,0.72876,2743.7,2743.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752093068545,0.72881,2743.5,2743.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1752093068949,0.72884,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093069143,1.39884,2743.4,2743.3,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1752093069446,1.39884,2743.4,2743.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752093069646,1.39884,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093069838,0.72886,2743.3,2743.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752093070844,1.38046,2743.3,2743.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752093072546,2.32696,2743.3,2743.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752093073148,1.38046,2743.3,2743.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752093073550,1.38046,2743.3,2743.2,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752093074050,2.32696,2743.3,2743.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752093074252,0.72892,2743.1,2743.0,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1752093074446,1.38052,2743.1,2743.0,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752093074647,5.02984,2743.5,2743.0,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752093074949,0.72878,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093075152,0.72884,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093075549,0.72888,2743.3,2743.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1752093075744,0.72886,2743.4,2743.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1752093075945,0.72882,2743.5,2743.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093076149,1.3804,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093076550,0.72878,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752093076753,1.38038,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752093077149,1.38038,2743.7,2743.6,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752093077351,60.76926615,2744.4,2743.7,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1752093077548,0.72861,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093077850,0.72861,2744.3,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752093078048,0.6516,2744.3,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752093078648,0.6516,2744.3,2744.2,5.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752093078850,0.6516,2744.3,2744.2,7.57191833]
["bitfinex-derivatives","ETHF0:USTF0",1752093079951,0.72856,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752093080452,0.1,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752093080650,0.82852,2744.6,2744.5,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752093080851,2.42662,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093081553,0.82852,2744.6,2744.5,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752093081755,0.1,2744.6,2744.5,6.33423833]
["bitfinex-derivatives","ETHF0:USTF0",1752093081943,0.1,2744.6,2744.5,11.33423833]
["bitfinex-derivatives","ETHF0:USTF0",1752093083953,0.9465,2745.2,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752093084260,0.6516,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093084460,0.72834,2745.3,2745.2,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1752093084754,0.72838,2745.2,2745.1,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752093084951,3.2078,2745.6,2745.1,2.39789833]
["bitfinex-derivatives","ETHF0:USTF0",1752093085258,0.9465,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752093085559,1.5981,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752093085954,3.2078,2746.2,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752093086153,0.6516,2746.2,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752093086459,0.6516,2746.2,2746.1,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1752093087859,0.70183835,2746.2,2746.1,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1752093088753,0.05023835,2746.2,2746.1,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1752093089055,0.9465,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752093089263,1.5981,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752093089554,2.32609,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752093089956,0.72801,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093090254,0.9465,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752093090560,0.6516,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752093090760,1.37961,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752093091263,0.6516,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752093091463,1.67444,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752093091762,0.72799,2746.7,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1752093091954,1.67446,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752093092157,2.32606,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752093093056,0.6516,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752093093654,1.5981,2746.8,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752093093861,1.67447,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752093094050,1.5981,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752093094255,0.6516,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752093094653,1.37956,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752093094864,2.32606,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752093095561,2.32609,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752093097664,0.72803,2746.6,2746.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752093097964,0.6516,2746.6,2746.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752093098161,1.37959,2746.6,2746.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752093098365,0.6516,2746.6,2746.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752093098559,4.2117,2747.0,2746.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1752093098760,0.6516,2746.8,2746.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1752093098962,1.37956,2746.8,2746.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1752093099462,0.72804,2746.4,2746.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752093099654,0.72812,2746.1,2746.0,0.69702173]
["bitfinex-derivatives","ETHF0:USTF0",1752093099958,3.2078,2746.1,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752093100160,0.7282,2745.8,2745.7,1.02992294]
["bitfinex-derivatives","ETHF0:USTF0",1752093100567,2.0634,2745.8,2745.7,1.02992294]
["bitfinex-derivatives","ETHF0:USTF0",1752093101163,2.11365678,2745.8,2745.7,1.02992294]
["bitfinex-derivatives","ETHF0:USTF0",1752093103172,3.74025678,2745.8,2745.7,1.02992294]
["bitfinex-derivatives","ETHF0:USTF0",1752093103662,6.94805678,2745.8,2745.7,1.02992294]
["bitfinex-derivatives","ETHF0:USTF0",1752093104260,6.94805678,2745.8,2745.7,0.51414631]
["bitfinex-derivatives","ETHF0:USTF0",1752093104665,0.72823,2745.7,2745.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752093104969,3.59103,2745.7,2745.6,1.45624382]
["bitfinex-derivatives","ETHF0:USTF0",1752093105170,3.64128678,2745.7,2745.6,1.45624382]
["bitfinex-derivatives","ETHF0:USTF0",1752093105767,2.40508678,2745.7,2745.6,1.45624382]
["bitfinex-derivatives","ETHF0:USTF0",1752093107070,3.62788678,2745.7,2745.6,1.95755463]
["bitfinex-derivatives","ETHF0:USTF0",1752093108070,3.62788678,2745.7,2745.6,10.08370296]
["bitfinex-derivatives","ETHF0:USTF0",1752093108071,0.05025678,2745.7,2745.6,10.08370296]
["bitfinex-derivatives","ETHF0:USTF0",1752093108269,0.72811,2746.2,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1752093108472,0.6227,2746.2,2746.1,1.77802313]
["bitfinex-derivatives","ETHF0:USTF0",1752093108669,0.72808,2746.3,2746.1,2.99822313]
["bitfinex-derivatives","ETHF0:USTF0",1752093108972,0.72809,2746.2,2746.1,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1752093109169,1.35079,2746.2,2746.1,1.04985019]
["bitfinex-derivatives","ETHF0:USTF0",1752093110671,0.72809,2746.2,2746.1,1.04985019]
["bitfinex-derivatives","ETHF0:USTF0",1752093110872,0.72809,2746.2,2746.1,2.26205019]
["bitfinex-derivatives","ETHF0:USTF0",1752093111373,1.35079,2746.2,2746.1,2.26205019]
["bitfinex-derivatives","ETHF0:USTF0",1752093112774,0.72809,2746.2,2746.1,2.26205019]
["bitfinex-derivatives","ETHF0:USTF0",1752093113170,0.72803,2746.5,2746.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1752093113368,1.0039,2747.1,2746.4,2.32175019]
["bitfinex-derivatives","ETHF0:USTF0",1752093113570,1.35066,2746.8,2746.5,1.77786019]
["bitfinex-derivatives","ETHF0:USTF0",1752093113765,1.35066,2746.8,2746.6,1.04985019]
["bitfinex-derivatives","ETHF0:USTF0",1752093113970,1.35066,2746.8,2746.7,1.04985019]
["bitfinex-derivatives","ETHF0:USTF0",1752093114170,0.6227,2746.8,2746.7,1.04985019]
["bitfinex-derivatives","ETHF0:USTF0",1752093114370,0.6227,2746.8,2746.7,1.77781019]
["bitfinex-derivatives","ETHF0:USTF0",1752093114574,1.35063,2746.8,2746.7,1.04985019]
["bitfinex-derivatives","ETHF0:USTF0",1752093114774,1.6266,2746.8,2746.7,1.77781019]
["bitfinex-derivatives","ETHF0:USTF0",1752093115876,0.6227,2746.8,2746.7,1.77781019]
["bitfinex-derivatives","ETHF0:USTF0",1752093116076,1.0039,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752093116272,1.6266,2747.1,2747.0,1.77773019]
["bitfinex-derivatives","ETHF0:USTF0",1752093116576,0.6227,2747.1,2747.0,1.77773019]
["bitfinex-derivatives","ETHF0:USTF0",1752093117774,1.35055,2747.1,2747.0,1.77773019]
["bitfinex-derivatives","ETHF0:USTF0",1752093117973,0.6227,2747.1,2747.0,1.77773019]
["bitfinex-derivatives","ETHF0:USTF0",1752093118374,3.93562,2747.3,2747.0,1.77773019]
["bitfinex-derivatives","ETHF0:USTF0",1752093118375,3.9356,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752093118670,0.72796,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093118873,0.72796,2746.8,2746.7,1.05365459]
["bitfinex-derivatives","ETHF0:USTF0",1752093119076,2.35456,2746.8,2746.7,1.05365459]
["bitfinex-derivatives","ETHF0:USTF0",1752093119377,7.35456,2746.8,2746.7,1.05365459]
["bitfinex-derivatives","ETHF0:USTF0",1752093119677,8.69406,2746.8,2746.7,1.05365459]
["bitfinex-derivatives","ETHF0:USTF0",1752093120384,8.69406,2746.8,2746.7,1.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1752093120776,8.69406,2746.8,2746.7,0.54968197]
["bitfinex-derivatives","ETHF0:USTF0",1752093120977,0.72825,2745.6,2745.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752093121181,1.73215,2745.6,2745.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752093121379,0.72828,2745.5,2745.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752093121579,4.18408,2745.5,2745.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752093121873,0.72838,2745.1,2745.0,2.17996078]
["bitfinex-derivatives","ETHF0:USTF0",1752093122077,3.12627833,2745.1,2745.0,2.17996078]
["bitfinex-derivatives","ETHF0:USTF0",1752093122287,4.13017833,2745.1,2745.0,3.09066078]
["bitfinex-derivatives","ETHF0:USTF0",1752093122474,5.39567833,2745.1,2745.0,3.09066078]
["bitfinex-derivatives","ETHF0:USTF0",1752093123082,2.99778,2745.1,2745.0,3.09066078]
["bitfinex-derivatives","ETHF0:USTF0",1752093123385,0.72838,2745.1,2745.0,3.09066078]
["bitfinex-derivatives","ETHF0:USTF0",1752093123583,1.73228,2745.1,2745.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752093123886,0.72852,2744.6,2744.5,4.35854728]
["bitfinex-derivatives","ETHF0:USTF0",1752093124184,0.72857,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093125382,1.2655,2744.7,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752093125577,29.42179833,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093125578,1.0039,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093125773,27.0279,2744.9,2744.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752093125977,0.72852,2744.6,2744.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752093126485,0.72848,2744.8,2744.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752093126689,1.73235,2744.9,2744.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752093126987,30.4808,2745.1,2744.3,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752093127176,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093127378,3.2078,2745.1,2744.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752093127581,0.72845,2744.9,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752093127781,0.72845,2744.9,2744.7,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1752093127978,0.72843,2745.0,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752093128282,0.72841,2745.0,2744.8,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1752093128488,0.72843,2745.0,2744.8,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1752093128783,0.72844,2744.9,2744.8,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1752093128985,0.72844,2744.9,2744.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752093130278,0.72844,2744.9,2744.8,1.99986]
["bitfinex-derivatives","ETHF0:USTF0",1752093130787,0.72846,2744.8,2744.7,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752093130989,0.72845,2744.9,2744.7,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752093131188,0.72845,2744.9,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752093131387,0.72845,2744.9,2744.7,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1752093131684,3.2078,2745.2,2744.5,2.91962]
["bitfinex-derivatives","ETHF0:USTF0",1752093131899,3.2078,2745.2,2744.4,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1752093131900,0.72862,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093132096,3.93642,2744.2,2743.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752093132695,5.20112,2744.2,2743.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752093133691,5.20112,2744.2,2743.5,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1752093134191,5.20112,2744.2,2743.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752093135791,5.20112,2744.2,2743.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752093136191,3.93642,2744.2,2743.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752093136690,13.12989666,2744.2,2742.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752093136892,0.72894,2743.0,2742.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752093137285,0.72894,2743.0,2742.9,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1752093137486,0.72894,2743.0,2742.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752093137885,3.12683833,2743.0,2742.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752093138091,0.72894,2743.0,2742.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752093139092,0.72884,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752093139295,0.72879,2743.6,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093139499,0.72879,2743.6,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1752093139893,3.2078,2743.7,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752093140087,3.2078,2743.7,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752093140493,3.93656,2743.7,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752093140799,3.2078,2743.7,2743.4,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1752093141097,0.7288,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093141295,0.7288,2743.6,2743.5,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1752093141695,3.2078,2743.7,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752093141897,3.2078,2743.7,2743.6,1.64998]
["bitfinex-derivatives","ETHF0:USTF0",1752093142092,3.2078,2744.0,2743.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752093142293,3.2078,2744.0,2743.9,1.64988]
["bitfinex-derivatives","ETHF0:USTF0",1752093143691,0.72857,2744.4,2744.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752093143893,0.72857,2744.4,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752093144200,0.72856,2744.5,2744.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752093144597,0.72856,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752093144900,3.2078,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752093144901,3.93634,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752093145101,3.2078,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752093145302,3.2078,2744.6,2744.5,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1752093147104,3.93632,2744.6,2744.5,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1752093147606,3.93632,2744.6,2744.0,54.446]
["bitfinex-derivatives","ETHF0:USTF0",1752093147607,0.7286,2744.3,2744.0,54.446]
["bitfinex-derivatives","ETHF0:USTF0",1752093147799,0.72881,2743.5,2742.9,4.62526324]
["bitfinex-derivatives","ETHF0:USTF0",1752093147999,6.55539139,2743.5,2742.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752093148200,0.72889,2743.2,2743.0,2.17436324]
["bitfinex-derivatives","ETHF0:USTF0",1752093148402,0.72897,2742.9,2742.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752093148701,3.2078,2743.2,2742.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752093149001,0.72897,2742.9,2742.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752093149605,0.72905,2742.6,2742.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1752093149806,3.93685,2742.6,2742.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1752093150099,3.2078,2742.9,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1752093150300,3.2078,2742.9,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752093150610,6.55555139,2742.9,2742.8,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752093151308,11.55555139,2742.9,2742.8,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752093152405,6.55555139,2742.9,2742.8,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752093153604,6.55555139,2742.9,2742.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752093153807,0.72902,2742.7,2742.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1752093154609,2.02002,2742.7,2742.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1752093155200,1.291,2742.7,2742.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1752093155406,0.72902,2742.7,2742.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1752093155606,2.01802,2742.7,2742.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1752093158914,0.72908,2742.5,2742.4,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1752093159110,6.55566139,2742.5,2742.4,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1752093159406,0.72915,2742.2,2742.1,55.713]
["bitfinex-derivatives","ETHF0:USTF0",1752093159711,0.72921,2742.0,2741.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093160704,0.7292,2742.1,2741.9,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1752093160910,0.72918,2742.1,2742.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093161110,5.0307,2742.2,2741.7,2.82558]
["bitfinex-derivatives","ETHF0:USTF0",1752093161310,0.72925,2741.9,2741.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093161510,0.72925,2741.9,2741.8,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752093162311,3.93705,2741.9,2741.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093162808,0.72937,2741.4,2741.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093163208,5.61286781,2741.9,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1752093163209,3.93712,2741.6,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1752093163414,0.72934,2741.5,2741.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752093164209,0.72937,2741.4,2741.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093164510,0.72929,2741.7,2741.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093164716,3.2078,2741.9,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752093165015,0.72931,2741.7,2741.6,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752093165205,0.72937,2741.4,2741.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093165410,0.72937,2741.4,2741.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752093167011,0.72939,2741.3,2741.2,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752093167214,5.82969252,2741.6,2741.2,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752093167414,0.72939,2741.3,2741.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752093167609,1.82336,2741.5,2740.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752093167913,0.72955,2740.7,2740.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752093168108,0.72955,2740.7,2740.6,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752093168308,4.44553252,2741.1,2740.6,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752093168508,4.44553252,2741.1,2740.6,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1752093168708,0.72953,2740.8,2740.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093168916,0.72953,2740.8,2740.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1752093169614,3.2078,2741.0,2740.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1752093169811,3.2078,2741.0,2740.7,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752093170007,0.7295,2740.9,2740.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093170209,0.7295,2740.9,2740.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752093170717,0.72953,2740.8,2740.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752093171105,0.72953,2740.8,2740.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093171106,0.72969,2740.2,2740.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093171310,3.2078,2740.6,2740.1,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1752093171611,0.72966,2740.3,2740.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093171917,3.2078,2740.3,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752093172311,0.72973,2740.1,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752093172513,0.72961,2740.5,2740.0,55.01]
["bitfinex-derivatives","ETHF0:USTF0",1752093172717,0.72962,2740.5,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752093173017,3.2078,2740.6,2740.1,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752093173018,3.9374,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1752093173317,3.2078,2740.6,2740.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752093173517,0.72961,2740.5,2740.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752093173718,3.2078,2740.6,2740.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752093174217,0.72963,2740.4,2740.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752093175421,0.72963,2740.5,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752093175617,0.72963,2740.5,2740.4,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752093175808,0.72963,2740.5,2740.4,3.06603]
["bitfinex-derivatives","ETHF0:USTF0",1752093176215,0.72963,2740.5,2740.4,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752093176613,0.72963,2740.5,2740.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752093177120,0.72961,2740.5,2740.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1752093177413,0.7296,2740.6,2740.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752093177613,0.7296,2740.6,2740.5,2.67307]
["bitfinex-derivatives","ETHF0:USTF0",1752093177815,0.72956,2740.7,2740.5,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752093178020,0.72958,2740.6,2740.5,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1752093178313,0.72966,2740.3,2740.2,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752093178517,0.72966,2740.3,2739.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093178518,0.72974,2740.0,2739.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093178716,3.2078,2740.3,2739.9,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1752093178918,3.2078,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752093179119,3.2078,2740.9,2740.2,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752093179420,3.2078,2740.9,2740.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752093179721,0.72956,2740.7,2740.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093179915,0.72958,2740.6,2740.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752093180115,0.72958,2740.6,2740.5,2.99331]
["bitfinex-derivatives","ETHF0:USTF0",1752093180312,3.2078,2741.5,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752093180514,0.7295,2740.9,2740.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093180720,0.72949,2741.0,2740.8,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1752093180919,0.72955,2740.7,2740.6,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752093181310,5.72955,2740.7,2740.6,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752093181516,7.02985,2740.7,2740.6,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752093182322,1.82416,2740.4,2739.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093182524,0.72973,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752093182820,0.72973,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093182821,0.7297,2740.2,2740.0,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1752093183021,0.72971,2740.1,2740.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093183227,3.2078,2740.3,2739.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093183412,3.64634,2741.8,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752093183612,0.72949,2741.0,2740.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093183818,0.72951,2740.9,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752093184122,3.93731,2740.9,2740.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093184423,3.2078,2740.9,2740.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093184625,3.2078,2740.9,2740.8,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1752093184922,0.7296,2740.6,2740.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093185122,0.72962,2740.5,2740.3,3.12175]
["bitfinex-derivatives","ETHF0:USTF0",1752093185316,0.72962,2740.5,2740.3,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1752093185516,0.72959,2740.6,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093185920,0.72955,2740.8,2740.5,1.69111]
["bitfinex-derivatives","ETHF0:USTF0",1752093186222,0.72955,2740.7,2740.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093186420,3.2078,2741.2,2740.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093186624,3.93713,2741.6,2741.0,1.82369]
["bitfinex-derivatives","ETHF0:USTF0",1752093186819,3.2078,2741.6,2741.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752093187020,0.72935,2741.5,2741.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752093187215,0.72937,2741.4,2741.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093187422,0.72939,2741.3,2741.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752093187621,0.72939,2741.3,2740.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093187622,3.2078,2741.3,2740.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093187816,3.2078,2741.3,2741.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093188018,2.40485856,2741.4,2741.1,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1752093188019,0.72938,2741.4,2741.1,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1752093188221,1.82605,2741.5,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1752093188425,3.2078,2741.6,2741.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093188624,3.93713,2741.6,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1752093188822,3.93713,2741.6,2741.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093189024,3.22948257,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752093189324,3.2078,2742.3,2742.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093189524,3.2078,2742.3,2741.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752093189826,0.72931,2741.6,2741.5,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1752093190125,0.72931,2741.6,2741.5,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1752093190316,0.72929,2741.7,2741.5,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1752093190525,0.72929,2741.7,2741.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093192020,3.2078,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752093192323,0.72903,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752093192525,0.72901,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752093192724,0.72901,2742.8,2742.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752093192725,0.72901,2742.8,2742.6,2.02314]
["bitfinex-derivatives","ETHF0:USTF0",1752093192925,3.93679,2742.9,2742.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093193120,3.93679,2742.9,2742.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093193327,0.72899,2742.9,2742.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093193827,5.03,2743.3,2742.8,2.98769]
["bitfinex-derivatives","ETHF0:USTF0",1752093194030,3.2078,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1752093194218,3.93666,2743.3,2743.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093194726,3.2078,2743.3,2743.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093194926,3.93666,2743.3,2743.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093197131,3.93666,2743.3,2742.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752093197132,0.72894,2743.0,2742.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752093197325,0.72902,2742.7,2742.6,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752093197525,0.72902,2742.7,2742.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093197830,0.7291,2742.4,2742.3,3.03103]
["bitfinex-derivatives","ETHF0:USTF0",1752093198430,0.7291,2742.4,2742.3,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1752093198632,0.7291,2742.4,2742.3,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752093198828,0.7291,2742.4,2742.3,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1752093199131,0.72909,2742.5,2742.3,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1752093199336,0.72907,2742.5,2742.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752093199535,5.03021,2743.0,2742.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1752093199836,0.729,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752093200021,0.729,2742.8,2742.7,1.69362]
["bitfinex-derivatives","ETHF0:USTF0",1752093200432,0.729,2742.8,2742.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093200623,0.7291,2742.4,2742.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752093200822,0.7291,2742.4,2742.3,1.80353]
["bitfinex-derivatives","ETHF0:USTF0",1752093201327,0.7291,2742.4,2742.3,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1752093201727,0.7291,2742.4,2742.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752093201930,0.7291,2742.4,2742.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1752093202328,0.72909,2742.5,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752093202629,0.72909,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752093202837,0.72907,2742.6,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752093203131,0.72907,2742.6,2742.5,1.69366]
["bitfinex-derivatives","ETHF0:USTF0",1752093203333,0.72903,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1752093203533,6.09057,2743.0,2742.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093203836,0.72899,2742.8,2742.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093204829,1.82251,2742.8,2742.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093205035,0.72907,2742.5,2742.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093206836,1.82265,2742.6,2742.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093207034,0.72915,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752093207533,0.72685731,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752093207732,0.72685731,2742.2,2742.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093207935,0.72915,2742.2,2742.1,1.69376]
["bitfinex-derivatives","ETHF0:USTF0",1752093208538,0.72915,2742.2,2742.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093208735,0.72921,2742.0,2741.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752093209038,0.72926,2741.8,2741.7,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1752093209430,0.72924,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752093209631,0.72924,2742.0,2741.9,1.69382]
["bitfinex-derivatives","ETHF0:USTF0",1752093209836,0.72924,2742.0,2741.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093210528,0.72924,2742.0,2741.9,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1752093210731,0.72924,2742.0,2741.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093210937,0.72924,2742.0,2741.9,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1752093211140,0.72924,2742.0,2741.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093211339,0.72924,2742.0,2741.9,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1752093211535,0.72918,2742.2,2741.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093211835,0.72918,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752093212033,0.72918,2742.2,2741.3,3.88926837]
["bitfinex-derivatives","ETHF0:USTF0",1752093212034,0.72931,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752093212233,0.72931,2741.7,2741.6,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1752093212434,0.72934,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093212633,0.72934,2741.5,2741.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752093213234,0.72934,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093213539,0.72927,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752093213738,0.72927,2741.8,2741.7,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1752093214337,0.72925,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752093214535,0.72929,2741.7,2741.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093214742,0.72939,2741.3,2741.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752093215039,0.72945,2741.1,2741.0,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1752093215830,1.0454,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093216036,0.72942,2741.3,2741.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1752093216337,1.2536,2741.9,2741.1,4.22854147]
["bitfinex-derivatives","ETHF0:USTF0",1752093216538,1.0454,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093216739,0.72926,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752093216935,1.0454,2742.0,2741.5,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752093217244,1.0454,2742.0,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752093217445,1.77461,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093217640,3.05931,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093217841,1.77461,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093218046,0.72923,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752093218234,0.72923,2741.9,2741.8,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1752093218440,0.72923,2741.9,2741.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752093218644,0.72923,2741.9,2741.8,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752093219241,1.82258,2742.7,2741.9,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1752093219441,0.72915,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752093220041,0.72915,2742.2,2742.1,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752093220543,0.72921,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093220742,0.72921,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093220743,1.82309,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093221045,0.72937,2741.4,2741.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752093221847,2.05547,2741.4,2741.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752093223949,0.72942,2741.2,2741.1,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1752093224341,1.3261,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093224543,0.72939,2741.4,2741.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752093225051,0.72936,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1752093225251,0.72936,2741.5,2741.4,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1752093225649,0.72936,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093226243,0.72942,2741.2,2741.1,3.26154486]
["bitfinex-derivatives","ETHF0:USTF0",1752093226446,0.7295,2740.9,2740.8,4.35854728]
["bitfinex-derivatives","ETHF0:USTF0",1752093226853,0.72953,2740.8,2740.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752093227047,1.96943,2740.8,2740.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752093227551,1.96943,2740.8,2740.7,5.48387415]
["bitfinex-derivatives","ETHF0:USTF0",1752093227752,1.96943,2740.8,2740.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752093227948,1.96943,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093227949,0.72958,2740.6,2740.5,3.26797415]
["bitfinex-derivatives","ETHF0:USTF0",1752093228251,1.2399,2740.8,2740.4,3.2674978]
["bitfinex-derivatives","ETHF0:USTF0",1752093228252,0.72961,2740.5,2740.4,3.2674978]
["bitfinex-derivatives","ETHF0:USTF0",1752093228444,0.72964,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752093228648,1.2399,2740.8,2740.2,6.4752978]
["bitfinex-derivatives","ETHF0:USTF0",1752093228850,0.72966,2740.3,2740.2,3.2674978]
["bitfinex-derivatives","ETHF0:USTF0",1752093229047,3.13985,2740.7,2740.2,3.26766675]
["bitfinex-derivatives","ETHF0:USTF0",1752093229248,0.72969,2740.2,2740.1,3.26766675]
["bitfinex-derivatives","ETHF0:USTF0",1752093230758,0.72969,2740.2,2740.1,4.25376675]
["bitfinex-derivatives","ETHF0:USTF0",1752093231561,0.72969,2740.2,2740.1,4.98347675]
["bitfinex-derivatives","ETHF0:USTF0",1752093231761,0.72969,2740.2,2740.1,4.25376675]
["bitfinex-derivatives","ETHF0:USTF0",1752093232061,0.72969,2740.2,2740.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752093232262,0.72969,2740.2,2740.1,4.25376675]
["bitfinex-derivatives","ETHF0:USTF0",1752093232556,0.72969,2740.2,2740.1,4.98347675]
["bitfinex-derivatives","ETHF0:USTF0",1752093232862,0.72969,2740.2,2740.1,4.25376675]
["bitfinex-derivatives","ETHF0:USTF0",1752093233959,0.72969,2740.2,2740.1,4.98347675]
["bitfinex-derivatives","ETHF0:USTF0",1752093234154,0.72967,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752093234357,1.82392,2740.7,2740.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752093234564,0.72961,2740.5,2740.4,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1752093234861,0.72961,2740.5,2740.4,4.92352]
["bitfinex-derivatives","ETHF0:USTF0",1752093235257,0.72961,2740.5,2740.4,4.92353]
["bitfinex-derivatives","ETHF0:USTF0",1752093236164,0.72958,2740.7,2740.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752093236360,1.1237,2741.0,2740.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752093236556,0.72955,2740.8,2740.7,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1752093236761,0.72952,2740.9,2740.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752093236959,0.72953,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093237265,0.72953,2740.8,2740.7,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1752093237460,0.72952,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752093237659,0.72952,2740.9,2740.8,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1752093238263,0.72952,2740.9,2740.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752093238765,0.72953,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093239659,2.04853,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093243167,0.72953,2740.8,2740.7,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1752093243369,0.72953,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093243564,1.82383,2740.8,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093243762,3.10683,2740.8,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093243960,0.7296,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752093244363,0.7296,2740.6,2740.5,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752093245168,0.7296,2740.6,2740.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752093245467,0.7296,2740.6,2740.5,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752093245966,0.7296,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1752093246266,0.72957,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093246760,0.72957,2740.7,2740.6,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1752093246960,0.72957,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093247160,0.72958,2740.6,2740.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752093247366,0.72958,2740.6,2740.5,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1752093247767,0.72958,2740.6,2740.5,5.58271]
["bitfinex-derivatives","ETHF0:USTF0",1752093248069,0.72958,2740.6,2740.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1752093248270,1.22708,2740.6,2740.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1752093248464,0.72958,2740.6,2740.5,4.59661]
["bitfinex-derivatives","ETHF0:USTF0",1752093248659,1.22708,2740.6,2740.5,4.59661]
["bitfinex-derivatives","ETHF0:USTF0",1752093248964,0.72958,2740.6,2740.5,5.51151]
["bitfinex-derivatives","ETHF0:USTF0",1752093249469,0.72957,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093249662,0.72957,2740.7,2740.6,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1752093250271,1.22537,2740.7,2740.6,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1752093250567,0.72957,2740.7,2740.6,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1752093250768,1.22537,2740.7,2740.6,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1752093250961,0.72945,2741.2,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752093251159,2.01132804,2741.2,2741.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752093251360,2.01137076,2741.2,2741.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752093251663,2.50717076,2741.2,2741.1,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752093251862,2.50717076,2741.2,2741.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752093252059,0.72945,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093252263,0.72945,2741.1,2740.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752093252264,0.72958,2740.6,2740.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752093252462,1.22538,2740.6,2740.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093252668,1.22538,2740.6,2740.5,4.57511]
["bitfinex-derivatives","ETHF0:USTF0",1752093252863,1.22538,2740.6,2740.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093253267,1.22538,2740.6,2740.5,4.57511]
["bitfinex-derivatives","ETHF0:USTF0",1752093253465,1.22538,2740.6,2740.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093253971,1.22538,2740.6,2740.5,4.57511]
["bitfinex-derivatives","ETHF0:USTF0",1752093254367,1.22538,2740.6,2740.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093254873,1.22538,2740.6,2740.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752093255066,1.22538,2740.6,2740.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093255567,1.3452,2740.9,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752093255772,1.28352695,2740.8,2740.7,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1752093256072,1.28352695,2740.8,2740.7,3.7730695]
["bitfinex-derivatives","ETHF0:USTF0",1752093256270,1.28352695,2740.8,2740.7,4.6879695]
["bitfinex-derivatives","ETHF0:USTF0",1752093256465,1.28352695,2740.8,2740.7,3.30685]
["bitfinex-derivatives","ETHF0:USTF0",1752093256673,0.72949,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752093256862,0.72949,2741.0,2740.9,5.48988]
["bitfinex-derivatives","ETHF0:USTF0",1752093257066,2.01216098,2741.0,2740.9,5.48988]
["bitfinex-derivatives","ETHF0:USTF0",1752093257266,0.72947,2741.1,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1752093257467,0.72944,2741.2,2741.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752093257772,0.72945,2741.1,2741.0,1.64436]
["bitfinex-derivatives","ETHF0:USTF0",1752093258273,0.72945,2741.1,2741.0,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752093258766,0.72944,2741.2,2741.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752093258968,0.72942,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1752093259171,2.01162173,2741.3,2741.2,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093259470,2.50742173,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093259670,3.75812173,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093259866,3.75812173,2741.3,2741.2,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1752093260072,3.75812173,2741.3,2741.2,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093261272,3.75812173,2741.3,2741.2,4.57492]
["bitfinex-derivatives","ETHF0:USTF0",1752093261576,1.28223173,2741.3,2741.2,5.48982]
["bitfinex-derivatives","ETHF0:USTF0",1752093261971,1.28159604,2741.3,2741.2,9.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752093262175,0.72923,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752093262371,2.01051549,2742.0,2741.9,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1752093262571,1.28128549,2742.0,2741.9,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1752093262976,2.01073529,2742.0,2741.9,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1752093263173,1.1498,2742.3,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752093263372,2.50549557,2742.2,2742.1,4.57466]
["bitfinex-derivatives","ETHF0:USTF0",1752093263567,1.77631557,2742.2,2742.1,4.57466]
["bitfinex-derivatives","ETHF0:USTF0",1752093263772,2.50546557,2742.2,2742.1,4.57466]
["bitfinex-derivatives","ETHF0:USTF0",1752093263971,1.28051557,2742.2,2742.1,7.42806]
["bitfinex-derivatives","ETHF0:USTF0",1752093264370,0.72908,2742.5,2742.1,8.52185]
["bitfinex-derivatives","ETHF0:USTF0",1752093264571,1.27962035,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752093264781,1.27962035,2742.4,2742.3,5.48953]
["bitfinex-derivatives","ETHF0:USTF0",1752093265076,2.00872035,2742.4,2742.3,5.48953]
["bitfinex-derivatives","ETHF0:USTF0",1752093265270,2.00779287,2742.4,2742.3,5.48953]
["bitfinex-derivatives","ETHF0:USTF0",1752093265471,0.7291,2742.4,2742.3,5.48953]
["bitfinex-derivatives","ETHF0:USTF0",1752093265671,0.72908,2742.5,2742.4,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752093265874,0.72908,2742.5,2742.4,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1752093266272,0.72907,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752093266474,0.72903,2742.7,2742.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752093266674,1.22483,2742.7,2742.6,4.57452]
["bitfinex-derivatives","ETHF0:USTF0",1752093266874,1.22483,2742.7,2742.6,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093267070,0.72903,2742.7,2742.6,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093267276,0.72901,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1752093267477,0.72899,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752093267679,0.4958,2742.9,2742.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752093267879,0.72897,2742.9,2742.8,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1752093268070,1.22477,2742.9,2742.8,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1752093268279,0.72897,2742.9,2742.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752093268679,1.22477,2742.9,2742.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752093269684,0.4958,2742.9,2742.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752093270280,0.4958,2742.9,2742.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752093270581,1.76622,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752093270780,4.6678595,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752093270980,4.6678495,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752093271176,2.26203,2743.1,2743.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752093271382,1.22473,2743.1,2743.0,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752093271578,0.4958,2743.1,2743.0,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752093271772,1.22472,2743.1,2743.0,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752093272181,0.4958,2743.1,2743.0,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752093272880,2.4058195,2743.2,2742.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1752093273184,1.3008,2743.1,2743.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752093273383,0.72893,2743.1,2743.0,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1752093273586,1.3008,2743.4,2743.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752093273785,0.72884,2743.4,2743.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752093273985,1.80093,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093274181,0.72884,2743.4,2743.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752093274387,0.72884,2743.4,2743.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752093274788,1.22464,2743.4,2743.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752093274987,1.22464,2743.4,2743.3,2.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752093275187,0.72886,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093275384,0.729,2742.8,2742.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752093275689,2.9016195,2743.4,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752093275690,0.72892,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752093275890,0.72888,2743.3,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752093276090,1.343,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093276290,0.72887,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1752093276490,0.72887,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093276689,0.72885,2743.4,2743.2,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1752093276890,0.72886,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093277092,0.72883,2743.5,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752093277493,0.72882,2743.5,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1752093277684,0.72883,2743.5,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752093277888,1.0855,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093278083,0.72876,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093278281,1.22456,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093278994,1.22456,2743.7,2743.6,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093279189,0.4941,2743.7,2743.6,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093279389,0.72876,2743.7,2743.6,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752093279586,0.72876,2743.7,2742.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752093279587,0.72901,2742.8,2742.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752093279886,0.729,2742.8,2742.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752093280484,0.729,2742.8,2742.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752093280689,1.2284,2743.3,2742.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752093280890,1.2284,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093281086,1.95726,2743.3,2743.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752093285094,1.95726,2743.3,2743.2,4.60369]
["bitfinex-derivatives","ETHF0:USTF0",1752093285395,1.1227,2743.6,2743.2,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752093285599,0.72881,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752093285793,0.72881,2743.5,2743.4,1.39582]
["bitfinex-derivatives","ETHF0:USTF0",1752093285994,1.8515,2743.6,2743.4,2.37772]
["bitfinex-derivatives","ETHF0:USTF0",1752093286396,1.1227,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093286596,1.1227,2743.6,2743.5,1.39581]
["bitfinex-derivatives","ETHF0:USTF0",1752093286799,0.72902,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093287103,0.72905,2742.6,2742.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752093287497,0.72905,2742.6,2742.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752093287801,1.82187,2743.8,2742.5,10.8773795]
["bitfinex-derivatives","ETHF0:USTF0",1752093287997,2.2989,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093288193,0.72882,2743.5,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093288395,0.72884,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093288799,3.95831257,2743.5,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093289197,0.72883,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093289399,0.6657,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093289798,1.39451,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093289994,0.6657,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093290195,1.0771,2743.7,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752093290394,0.72879,2743.6,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752093290589,0.72881,2743.5,2743.4,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752093290793,1.39451,2743.5,2743.4,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1752093290999,0.6657,2743.5,2743.4,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1752093291299,0.6657,2743.5,2743.4,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1752093291504,1.39451,2743.5,2743.4,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1752093291893,4.5295295,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093292100,0.72905,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093292599,0.72905,2742.6,2742.5,7.0395]
["bitfinex-derivatives","ETHF0:USTF0",1752093292994,3.22948257,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752093293200,0.7289,2743.2,2743.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752093293403,1.82207,2743.5,2743.1,6.01197]
["bitfinex-derivatives","ETHF0:USTF0",1752093293404,3.95830257,2743.5,2743.1,6.01197]
["bitfinex-derivatives","ETHF0:USTF0",1752093293603,3.22948257,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093293807,3.22948257,2743.7,2743.5,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752093294009,0.72878,2743.6,2743.5,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752093294209,0.72877,2743.7,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752093294409,1.0777,2743.8,2743.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752093294608,0.72876,2743.7,2743.6,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1752093294804,1.0777,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752093295405,1.0777,2743.8,2743.6,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752093295610,3.08805,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093296708,2.3593,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752093296908,1.0777,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752093297214,0.72865,2744.1,2743.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752093297512,0.72865,2744.1,2744.0,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1752093297715,1.0533,2744.3,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752093298412,1.0533,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093298612,0.7299,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093298810,1.82193,2743.7,2743.0,2.16576708]
["bitfinex-derivatives","ETHF0:USTF0",1752093299017,1.82217,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093299213,0.72897,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093299410,3.22270174,2743.3,2742.8,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752093299609,3.2078,2744.2,2743.1,5.6136195]
["bitfinex-derivatives","ETHF0:USTF0",1752093299810,0.72871,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093300013,1.2857,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093300014,1.8217,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093300214,0.72873,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093302912,0.72873,2743.8,2743.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752093303118,0.72872,2743.9,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1752093303520,0.72872,2743.9,2743.7,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1752093303817,0.7287,2743.9,2743.7,4.91843]
["bitfinex-derivatives","ETHF0:USTF0",1752093304219,0.7287,2744.0,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1752093304420,0.72866,2744.1,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752093305115,1.323,2744.2,2743.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752093305318,1.0533,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093305522,1.78191,2744.3,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752093305821,2.44762,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093306021,1.2888,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1752093306322,2.68312,2744.2,2744.1,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1752093306818,1.9545,2744.2,2744.1,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1752093307322,2.68312,2744.2,2744.1,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1752093307519,1.9545,2744.2,2744.1,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1752093307712,2.68312,2744.2,2744.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752093307917,12.496139,2744.2,2743.0,3.26766675]
["bitfinex-derivatives","ETHF0:USTF0",1752093308117,12.496139,2744.2,2742.5,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752093308118,1.82223,2743.2,2742.5,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752093308418,1.1006,2743.1,2742.5,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752093308616,0.72894,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093308816,1.98509196,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093309916,0.98330888,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093311219,1.1006,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093311422,4.55770174,2743.5,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752093311618,0.72888,2743.3,2743.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752093311819,2.06383,2743.5,2743.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752093312125,2.06383,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093312521,2.06383,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093312721,2.06383,2743.5,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093312921,1.82769,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093313224,2.35547997,2743.6,2743.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752093313524,1.25657997,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752093314814,1.0989,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093315019,0.72878,2743.7,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752093315020,0.72872,2743.9,2743.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752093315214,5.6136195,2744.2,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752093315519,5.6136195,2744.2,2743.3,4.29592]
["bitfinex-derivatives","ETHF0:USTF0",1752093315520,2.4058195,2743.9,2743.3,4.29592]
["bitfinex-derivatives","ETHF0:USTF0",1752093315723,0.72874,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752093316016,2.3094,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752093316523,1.0606,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752093317322,1.78933,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752093317722,1.6878,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752093318122,1.0606,2743.8,2743.7,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1752093318326,0.72866,2744.1,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752093318622,1.8870525,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752093318823,1.8870525,2744.1,2744.0,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1752093319026,1.82172,2744.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093319226,0.729,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093319523,1.2598525,2742.9,2742.7,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1752093319724,1.9888525,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093320330,0.729,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093320628,2.24470605,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093321218,0.98722346,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093322622,0.98722346,2742.8,2742.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752093323030,0.98722346,2742.8,2742.7,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752093323818,3.2078,2743.4,2742.7,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752093324024,1.98419835,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093324327,3.21523311,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752093324529,3.21523311,2743.8,2743.7,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1752093324530,1.25513514,2743.8,2743.7,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1752093324724,3.2078,2744.4,2744.0,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1752093324924,0.72864,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093325121,0.72864,2744.2,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752093325325,0.72864,2744.2,2744.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1752093325524,4.4697,2744.4,2743.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752093325723,0.72865,2744.1,2744.0,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1752093325925,2.4058195,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093326121,0.72866,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093326332,0.72866,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752093326532,0.72866,2744.1,2743.9,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1752093326732,0.72868,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093327033,0.72866,2744.1,2744.0,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1752093327327,3.9378,2744.7,2743.8,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752093327530,0.72863,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093327729,3.2078,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752093327928,1.25405684,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752093328526,1.25405684,2744.7,2744.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752093328731,2.4058195,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752093329442,3.2078,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752093329734,3.2078,2745.0,2744.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752093329735,16.23935293,2745.0,2743.2,4.39425071]
["bitfinex-derivatives","ETHF0:USTF0",1752093329936,2.4058195,2743.7,2743.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752093330134,1.82138,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093330431,1.1449,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093330635,1.1449,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752093330636,1.87349,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752093330830,1.87349,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093330831,1.87349,2744.4,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752093331033,1.1449,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093331233,0.72854,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093331535,5.01551748,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093331731,1.2905183,2744.4,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752093331931,1.2905183,2744.4,2744.3,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752093332136,3.20633878,2745.1,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752093332332,3.20633878,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752093332637,4.28697748,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093332833,3.20555089,2745.2,2745.1,3.05739]
["bitfinex-derivatives","ETHF0:USTF0",1752093333133,3.20555089,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093333331,3.2078,2745.0,2744.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1752093333531,6.88407039,2745.2,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752093333726,0.72842,2745.0,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752093334131,0.7284,2745.1,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752093334536,0.72841,2745.0,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752093334727,5.02877,2745.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093334926,5.6136195,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093335132,0.72863,2744.2,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752093335437,0.72866,2744.1,2743.9,1.21988527]
["bitfinex-derivatives","ETHF0:USTF0",1752093335636,3.2078,2744.6,2744.0,2.8969726]
["bitfinex-derivatives","ETHF0:USTF0",1752093335839,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093336136,6.5856195,2745.2,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752093336338,0.72845,2744.9,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752093336536,0.72843,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093336834,0.72843,2745.0,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752093337033,1.3075,2745.1,2744.5,3.70401638]
["bitfinex-derivatives","ETHF0:USTF0",1752093337034,1.3075,2745.1,2744.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752093337231,1.3075,2745.1,2744.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752093337232,0.72845,2744.9,2744.7,0.49601813]
["bitfinex-derivatives","ETHF0:USTF0",1752093337428,3.2078,2745.2,2744.8,1.42432806]
["bitfinex-derivatives","ETHF0:USTF0",1752093337628,3.20555089,2745.5,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752093337933,3.20555089,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752093338236,3.2078,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752093338432,6.41335089,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752093338835,7.14152089,2745.9,2745.7,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752093339031,6.41335089,2745.9,2745.7,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752093339337,6.41335089,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752093339338,3.2078,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752093339739,7.49477748,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752093339929,0.7287,2744.0,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752093340130,3.2078,2744.3,2743.6,0.49523207]
["bitfinex-derivatives","ETHF0:USTF0",1752093340333,3.2078,2744.3,2743.2,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1752093340334,0.72878,2743.7,2743.2,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1752093340529,3.2078,2744.1,2743.6,2.61632087]
["bitfinex-derivatives","ETHF0:USTF0",1752093340832,3.2078,2744.7,2743.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752093341032,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093341237,0.72861,2744.3,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1752093341633,0.72853,2744.6,2744.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752093341829,3.2078,2744.7,2744.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752093342038,0.72856,2744.5,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752093342239,3.20236516,2744.3,2744.2,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1752093342437,4.15742852,2744.7,2744.2,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1752093342635,2.77527676,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752093342830,10.85608724,2746.0,2745.3,62.58119323]
["bitfinex-derivatives","ETHF0:USTF0",1752093343031,3.2078,2746.3,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752093343236,0.7281,2746.2,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752093343433,0.7281,2746.2,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752093343633,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093343836,3.2078,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752093344039,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093344236,3.2078,2746.6,2746.1,60.095]
["bitfinex-derivatives","ETHF0:USTF0",1752093344431,3.2078,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752093344637,3.2078,2746.6,2746.1,63.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752093344843,3.2078,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752093345047,3.2078,2746.9,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752093345342,3.2078,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1752093345542,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093345736,3.2078,2747.2,2746.5,2.61754]
["bitfinex-derivatives","ETHF0:USTF0",1752093345933,3.2078,2747.2,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1752093346136,3.2078,2747.2,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1752093346339,3.2078,2747.2,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752093346637,0.72778,2747.4,2747.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752093347035,3.2078,2747.5,2747.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752093347232,0.72797,2746.7,2746.3,59.878]
["bitfinex-derivatives","ETHF0:USTF0",1752093347437,3.2078,2746.9,2746.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752093347743,3.93569,2747.0,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1752093347941,0.72789,2747.0,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1752093348136,3.93568,2747.1,2746.6,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1752093348342,0.72789,2747.0,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752093348643,3.2078,2747.1,2746.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1752093348938,3.2078,2747.1,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1752093349142,3.2078,2747.1,2747.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752093349537,3.93566,2747.1,2747.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752093349740,3.2078,2747.1,2747.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752093349936,1.71761,2747.3,2747.0,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1752093350241,4.1976,2747.7,2747.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752093350438,0.9898,2747.7,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752093350640,4.92531,2747.7,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752093350836,3.2078,2747.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752093351039,3.93551,2747.7,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752093351237,3.2078,2747.7,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752093351438,3.9355,2747.7,2747.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1752093351643,3.9355,2747.7,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752093352433,0.9898,2747.6,2747.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1752093352636,0.72782,2747.3,2747.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1752093352940,0.72784,2747.2,2747.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752093353445,1.81995,2746.7,2745.9,3.24827536]
["bitfinex-derivatives","ETHF0:USTF0",1752093353639,1.81995,2746.7,2745.2,5.43951548]
["bitfinex-derivatives","ETHF0:USTF0",1752093353640,2.61632087,2746.3,2746.1,1.61570053]
["bitfinex-derivatives","ETHF0:USTF0",1752093353841,0.72823,2745.7,2745.6,2.16551691]
["bitfinex-derivatives","ETHF0:USTF0",1752093354036,4.4961,2746.2,2745.6,2.16551691]
["bitfinex-derivatives","ETHF0:USTF0",1752093354344,0.72819,2745.9,2745.5,2.89379691]
["bitfinex-derivatives","ETHF0:USTF0",1752093354541,3.2078,2746.0,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752093354739,3.2078,2746.0,2745.6,2.16551691]
["bitfinex-derivatives","ETHF0:USTF0",1752093354940,3.2078,2745.7,2745.6,2.16551691]
["bitfinex-derivatives","ETHF0:USTF0",1752093355135,3.2078,2745.7,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752093355348,0.72819,2745.9,2745.4,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1752093355641,0.7282,2745.8,2745.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752093355848,0.72819,2745.9,2745.4,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1752093356047,0.72813,2746.1,2745.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752093356250,0.72817,2746.0,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752093356449,0.72817,2745.9,2745.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752093356748,3.2078,2745.9,2745.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752093356950,3.93598,2745.9,2745.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752093357442,2.0251,2746.6,2745.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752093357443,0.7281,2746.2,2745.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752093357648,3.93596,2746.0,2745.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752093357850,3.2078,2746.0,2745.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752093358145,3.2078,2746.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093358146,5.82412087,2746.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093358346,0.72839,2745.1,2744.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093358648,0.72842,2745.0,2744.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093358845,0.72844,2744.9,2744.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093359155,3.2078,2745.1,2744.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093359441,4.5309,2745.5,2744.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1752093359647,3.2078,2745.2,2744.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1752093359843,3.2078,2745.2,2744.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093360046,3.93624,2744.9,2744.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093360347,3.93624,2744.9,2744.4,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1752093360543,0.72847,2744.8,2744.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093360742,0.7285,2744.7,2744.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093360938,3.2078,2744.9,2744.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093361143,0.72851,2744.7,2744.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093361340,3.2078,2744.6,2744.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752093361746,3.2078,2744.9,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752093361947,0.72833,2745.4,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752093362250,0.7283,2745.5,2745.1,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752093362451,3.2078,2745.6,2744.8,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752093362653,0.72837,2745.2,2744.8,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752093362945,1.3442,2745.5,2744.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752093363153,4.552,2745.5,2744.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752093363347,3.2078,2745.2,2744.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752093363652,1.3442,2745.5,2744.9,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752093363844,3.2078,2745.6,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752093364050,0.72829,2745.5,2745.1,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1752093364247,3.93606,2745.6,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1752093364457,3.2078,2745.6,2745.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752093364649,3.2078,2745.6,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752093364847,3.2078,2745.6,2745.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752093365154,3.93606,2745.6,2745.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752093365357,3.93606,2745.6,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752093365652,3.93606,2745.6,2745.2,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1752093366053,3.2078,2745.6,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752093366255,3.2078,2745.6,2745.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752093366857,3.2078,2745.6,2745.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752093367448,3.2078,2745.6,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752093367648,3.93606,2745.6,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752093367850,3.2078,2745.6,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752093368054,3.2078,2745.6,2745.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752093368542,3.2078,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752093369149,3.93605,2745.6,2745.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752093369344,3.2078,2745.3,2744.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752093369553,3.93621,2745.0,2744.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752093369750,4.93571,2745.0,2744.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752093370146,3.2078,2745.0,2744.9,2.88174]
["bitfinex-derivatives","ETHF0:USTF0",1752093370350,3.93615,2745.3,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752093370752,3.2078,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752093370954,3.93613,2745.3,2745.1,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752093371456,3.2078,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752093372255,1.2432,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752093372454,3.2078,2745.6,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1752093372760,3.93606,2745.6,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752093373052,0.72841,2745.0,2744.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752093373251,3.2078,2745.3,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1752093373451,3.93614,2745.3,2744.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752093373660,3.2078,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752093373860,3.2078,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752093374955,0.9995,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752093375152,3.93584,2746.5,2745.8,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1752093375348,3.93584,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752093375349,3.2078,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752093376357,0.9995,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752093376661,3.2078,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752093378057,0.72792,2746.9,2746.7,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1752093378253,3.2078,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752093378661,3.2078,2747.1,2746.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752093379055,0.72789,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752093379253,0.9995,2747.0,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1752093379464,1.7274,2747.0,2746.4,7.09057]
["bitfinex-derivatives","ETHF0:USTF0",1752093379663,3.93567,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752093380163,0.72789,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752093380457,4.2073,2747.1,2746.4,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752093380666,4.93516,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752093380863,0.72788,2747.0,2746.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1752093381161,4.93517,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752093381356,4.2073,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752093381553,3.2078,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752093381754,3.2078,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752093381955,3.2078,2747.5,2747.0,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1752093381956,0.72785,2747.2,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752093382152,0.72789,2747.0,2746.4,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752093382360,3.2078,2746.9,2746.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752093382561,3.93574,2746.8,2746.7,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752093382759,1.2309,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1752093382953,1.2309,2746.9,2746.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752093383154,0.72796,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752093383357,3.2078,2746.8,2746.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752093383561,3.2078,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752093383562,3.93574,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752093383858,3.2078,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752093384064,3.2078,2747.1,2746.8,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1752093384259,3.2078,2747.1,2746.5,2.63982]
["bitfinex-derivatives","ETHF0:USTF0",1752093384466,0.72788,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752093384664,0.72788,2747.0,2746.5,2.63982]
["bitfinex-derivatives","ETHF0:USTF0",1752093384665,4.488,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752093384959,0.72785,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752093385162,0.72784,2747.2,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752093385357,0.72788,2747.1,2747.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1752093385551,3.2078,2747.2,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1752093385763,3.93563,2747.2,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1752093385958,0.72787,2747.1,2746.7,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1752093386160,3.2078,2747.2,2746.8,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1752093386462,0.7278,2747.4,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752093386757,3.2078,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752093386957,3.93555,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752093387157,3.2078,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752093387757,3.2078,2747.5,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752093387955,3.2078,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752093388554,3.2078,2747.5,2746.9,1.81978]
["bitfinex-derivatives","ETHF0:USTF0",1752093388857,0.6714,2747.7,2746.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752093388858,0.72784,2747.2,2747.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752093389059,3.93564,2747.2,2747.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752093389261,3.2078,2747.2,2746.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752093389463,0.72788,2747.0,2746.9,0.51933075]
["bitfinex-derivatives","ETHF0:USTF0",1752093389654,0.72788,2747.0,2746.9,1.24724075]
["bitfinex-derivatives","ETHF0:USTF0",1752093390056,3.2078,2747.2,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1752093390261,0.72782,2747.3,2747.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1752093390461,0.72782,2747.3,2747.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752093391659,0.72785,2747.2,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752093391858,3.93565,2747.2,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752093392474,3.2078,2747.2,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752093392660,0.72782,2747.3,2747.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1752093392862,5.02702,2747.8,2747.2,1.24756006]
["bitfinex-derivatives","ETHF0:USTF0",1752093393066,0.7278,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752093393372,0.72779,2747.4,2747.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752093393658,3.2078,2747.5,2747.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1752093393863,0.72774,2747.6,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752093394260,1.2606,2747.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752093394457,0.7277,2747.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752093394860,4.93499,2747.8,2747.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752093395255,0.7277,2747.7,2747.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1752093395657,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093395860,3.93561,2747.3,2747.2,0.52059488]
["bitfinex-derivatives","ETHF0:USTF0",1752093396055,4.93511,2747.3,2747.2,0.52059488]
["bitfinex-derivatives","ETHF0:USTF0",1752093396261,9.93511,2747.3,2747.2,0.52059488]
["bitfinex-derivatives","ETHF0:USTF0",1752093396462,4.93511,2747.3,2747.2,1.24842488]
["bitfinex-derivatives","ETHF0:USTF0",1752093396662,4.2073,2747.3,2747.2,1.24842488]
["bitfinex-derivatives","ETHF0:USTF0",1752093396865,4.2073,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752093397058,3.2078,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752093397358,2.8188,2747.7,2747.2,0.5207471]
["bitfinex-derivatives","ETHF0:USTF0",1752093397560,3.2078,2747.3,2746.8,3.11621]
["bitfinex-derivatives","ETHF0:USTF0",1752093397761,3.93563,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752093398266,3.93563,2747.3,2747.2,1.2485924]
["bitfinex-derivatives","ETHF0:USTF0",1752093398460,4.85673,2747.3,2747.2,0.5207624]
["bitfinex-derivatives","ETHF0:USTF0",1752093398861,0.72787,2747.1,2746.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752093399061,0.72787,2747.1,2747.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1752093399263,0.72787,2747.1,2747.0,0.52089313]
["bitfinex-derivatives","ETHF0:USTF0",1752093399460,1.64897,2747.1,2747.0,0.52089313]
["bitfinex-derivatives","ETHF0:USTF0",1752093400258,1.64897,2747.1,2747.0,1.24877313]
["bitfinex-derivatives","ETHF0:USTF0",1752093400464,1.64897,2747.1,2747.0,0.52089313]
["bitfinex-derivatives","ETHF0:USTF0",1752093401167,0.72793,2746.8,2746.7,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752093401369,0.72793,2746.8,2746.7,1.24960217]
["bitfinex-derivatives","ETHF0:USTF0",1752093401558,0.72793,2746.8,2746.7,0.52166217]
["bitfinex-derivatives","ETHF0:USTF0",1752093401764,0.72793,2746.8,2746.7,1.24962217]
["bitfinex-derivatives","ETHF0:USTF0",1752093402664,0.72793,2746.8,2746.7,0.52166217]
["bitfinex-derivatives","ETHF0:USTF0",1752093403063,1.64903,2746.8,2746.7,0.52166217]
["bitfinex-derivatives","ETHF0:USTF0",1752093403475,1.81996,2746.7,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752093403667,0.7281,2746.2,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752093404068,4.85702,2746.2,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752093404270,0.72815,2746.0,2745.9,2.88865354]
["bitfinex-derivatives","ETHF0:USTF0",1752093404469,0.72812,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1752093404765,3.2078,2746.2,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752093404970,3.93581,2746.6,2746.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752093405168,3.93581,2746.6,2746.2,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752093405169,3.2078,2746.6,2746.2,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752093405370,3.2078,2746.6,2746.3,4.22596354]
["bitfinex-derivatives","ETHF0:USTF0",1752093405371,0.72804,2746.4,2746.3,4.22596354]
["bitfinex-derivatives","ETHF0:USTF0",1752093405670,0.72803,2746.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1752093405870,0.72803,2746.5,2746.4,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1752093406369,3.2078,2746.6,2746.4,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1752093406370,3.2078,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752093406866,3.2078,2746.6,2746.1,4.19497536]
["bitfinex-derivatives","ETHF0:USTF0",1752093406867,3.2078,2745.9,2745.4,4.35548704]
["bitfinex-derivatives","ETHF0:USTF0",1752093407170,1.82152,2744.3,2743.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752093407368,0.72866,2744.1,2743.5,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1752093407668,0.72866,2744.1,2743.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752093407862,3.2078,2744.2,2743.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752093407863,2.12774632,2744.0,2743.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752093408068,0.72876,2743.7,2743.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752093408264,2.52396671,2743.7,2743.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752093408469,2.52370559,2743.7,2743.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752093408867,0.72876,2743.7,2743.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752093409572,0.72876,2743.7,2743.6,1.85004707]
["bitfinex-derivatives","ETHF0:USTF0",1752093410573,0.72876,2743.7,2743.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752093410973,1.82237,2743.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093411168,0.72916,2742.2,2742.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752093411766,0.72924,2741.9,2741.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752093411974,3.93704,2741.9,2741.8,1.07724803]
["bitfinex-derivatives","ETHF0:USTF0",1752093412568,3.2078,2741.9,2741.8,2.02394803]
["bitfinex-derivatives","ETHF0:USTF0",1752093412764,0.7292,2742.1,2741.8,7.75320803]
["bitfinex-derivatives","ETHF0:USTF0",1752093412968,3.2078,2742.3,2741.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752093413173,0.72919,2742.1,2741.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752093413468,0.72919,2742.1,2742.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752093413876,3.2078,2742.3,2742.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752093414073,3.93694,2742.3,2742.0,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1752093414368,3.2078,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752093414769,3.2078,2742.3,2742.2,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752093415171,3.2078,2742.3,2742.2,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1752093417474,3.2078,2742.9,2742.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752093417675,3.2078,2742.3,2742.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752093417881,1.82309,2742.0,2741.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752093418178,3.2078,2741.9,2741.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752093418372,3.2078,2741.9,2741.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752093418975,3.2078,2741.9,2741.4,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1752093419172,0.72934,2741.5,2741.4,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1752093419372,3.2078,2741.9,2741.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752093419578,3.2078,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752093419780,3.2078,2742.2,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752093420078,0.72911,2742.4,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752093420376,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093420574,3.2078,2742.6,2742.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752093420876,0.72913,2742.3,2742.1,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752093421080,3.93693,2742.3,2742.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752093421277,3.93693,2742.3,2742.2,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1752093421682,3.2078,2742.3,2742.2,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1752093421880,3.2078,2742.3,2742.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752093421881,3.93693,2742.3,2742.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752093422181,3.2078,2742.3,2742.2,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1752093422680,3.2078,2742.3,2742.2,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1752093422979,3.2078,2742.9,2742.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1752093423180,3.2078,2742.9,2742.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1752093423376,3.2078,2742.9,2742.5,2.61632087]
["bitfinex-derivatives","ETHF0:USTF0",1752093423676,0.72902,2742.7,2742.6,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752093423877,3.2078,2742.9,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752093423878,0.72901,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1752093424281,3.2078,2742.9,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752093424486,3.2078,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752093424679,3.2078,2742.6,2742.5,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752093425174,0.72904,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752093425380,3.2078,2741.9,2740.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752093425572,3.2078,2741.1,2740.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752093425771,3.2078,2741.1,2740.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752093425975,0.72951,2740.9,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752093426175,3.2078,2741.1,2740.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752093426379,1.82343,2741.4,2740.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752093426380,3.2078,2741.8,2740.9,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1752093426577,3.2078,2741.8,2741.0,2.61632087]
["bitfinex-derivatives","ETHF0:USTF0",1752093426885,1.82323,2741.7,2741.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752093427082,3.2078,2741.5,2741.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1752093427278,0.72939,2741.3,2741.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752093427576,0.72935,2741.5,2741.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752093427780,3.2078,2741.8,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752093428080,3.2078,2741.8,2741.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752093428580,0.72929,2741.7,2741.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752093428881,3.93708,2741.8,2741.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093429281,3.2078,2741.8,2741.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093429577,3.93697,2742.2,2741.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093429879,1.79024506,2742.1,2741.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752093430082,3.645,2741.9,2739.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093430284,0.72982,2739.7,2739.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093431679,0.72982,2739.7,2738.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752093431680,0.72993,2739.3,2739.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093432082,0.73001,2739.0,2738.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752093432284,0.73001,2739.0,2738.9,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752093433181,0.73006,2738.8,2738.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752093433380,3.2078,2739.2,2738.7,1.09869795]
["bitfinex-derivatives","ETHF0:USTF0",1752093433579,0.73003,2738.9,2738.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093433780,3.93783,2738.9,2738.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093434086,3.2078,2738.9,2738.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093434285,3.2078,2739.3,2738.8,2.90704]
["bitfinex-derivatives","ETHF0:USTF0",1752093434591,2.75438629,2739.2,2738.9,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1752093434787,2.75438629,2739.2,2738.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752093434788,0.73003,2738.9,2738.7,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752093435089,0.73014,2738.5,2738.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093435381,3.2078,2738.7,2738.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752093435588,0.73016,2738.5,2738.2,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1752093435789,0.73029,2738.0,2737.7,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1752093435980,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093436185,5.22991665,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752093436382,7.25547448,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093436587,2.02555783,2738.0,2737.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093436784,2.02068947,2737.9,2737.8,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1752093436985,5.22991665,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752093437284,10.57423667,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093437483,14.06388724,2738.9,2738.3,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752093437484,6.33760293,2738.9,2738.3,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752093437687,6.33760293,2738.9,2738.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093437886,3.2078,2738.9,2738.4,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1752093438089,3.2078,2738.9,2738.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093438090,3.2078,2738.5,2738.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093438383,3.2078,2738.8,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1752093438588,3.93788,2738.8,2738.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093438784,3.2078,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093438984,6.33760293,2739.1,2738.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093439187,0.73002,2739.0,2738.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093439383,0.73006,2738.8,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752093439591,3.2078,2738.8,2738.3,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1752093439788,3.12980293,2739.5,2738.9,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1752093439990,3.12980293,2739.5,2739.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752093439991,3.85967293,2739.5,2739.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752093440187,3.2078,2739.4,2739.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752093440391,3.2078,2739.4,2738.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752093440580,3.2078,2739.3,2738.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752093441196,3.93769,2739.5,2738.9,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1752093441388,3.2078,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752093441985,0.72998,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093442281,3.2078,2739.2,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752093442482,0.73009,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752093442790,0.73008,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752093443191,0.7301,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752093443387,0.73004,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752093443590,1.82479,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093443591,3.2078,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093443789,3.2078,2739.4,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093443989,3.2078,2739.4,2738.6,3.21010856]
["bitfinex-derivatives","ETHF0:USTF0",1752093444189,0.72997,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752093444388,0.72997,2739.2,2738.6,3.21010856]
["bitfinex-derivatives","ETHF0:USTF0",1752093444389,3.2078,2739.4,2738.7,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1752093444588,3.93779,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752093444893,3.9378,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093445283,3.2078,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093445483,3.93778,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093445692,0.73001,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093445887,3.2078,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093446083,3.93778,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093446290,0.73001,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093446492,3.2078,2739.1,2738.6,0.00230856]
["bitfinex-derivatives","ETHF0:USTF0",1752093446701,3.2078,2738.7,2738.6,0.73241856]
["bitfinex-derivatives","ETHF0:USTF0",1752093447495,0.73002,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093447888,3.2078,2739.1,2738.6,0.00230856]
["bitfinex-derivatives","ETHF0:USTF0",1752093448083,3.2078,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093448288,3.2078,2739.1,2738.7,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1752093448494,3.2078,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093448694,3.93778,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093448896,3.2078,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093449290,4.91382666,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093450195,1.70602666,2739.1,2739.0,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1752093450590,3.2078,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752093450893,4.90409739,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752093451791,0.72998,2739.2,2738.9,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1752093451996,0.72998,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752093452190,2.42492994,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752093452391,1.69494994,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752093452697,3.93772,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752093452890,4.90332246,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752093453590,3.12980293,2739.9,2739.5,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1752093453792,0.72979,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093453998,3.12980293,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093454298,3.2078,2740.1,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752093454501,3.2078,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752093454898,3.13039182,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752093455204,4.17307057,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1752093455495,3.2078,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752093456898,2.2558,2741.2,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752093456899,3.2078,2741.2,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752093457093,3.93722,2741.2,2740.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752093457297,3.93724,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1752093457499,3.2078,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1752093457897,3.2078,2741.2,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752093458102,0.72945,2741.1,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752093458298,4.17307057,2741.1,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752093458499,4.17307057,2741.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093458500,5.9457,2741.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093458699,1.82457,2739.7,2738.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752093458907,3.2078,2738.7,2738.6,1.96251856]
["bitfinex-derivatives","ETHF0:USTF0",1752093459202,3.2078,2739.3,2738.7,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1752093459398,60.56731015,2740.0,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093459399,0.72989,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093459702,0.72989,2739.5,2738.6,1.23240856]
["bitfinex-derivatives","ETHF0:USTF0",1752093459703,0.73009,2738.7,2738.6,0.00230856]
["bitfinex-derivatives","ETHF0:USTF0",1752093459902,0.9457,2739.4,2738.6,0.73240856]
["bitfinex-derivatives","ETHF0:USTF0",1752093459903,0.73007,2738.8,2738.6,0.73240856]
["bitfinex-derivatives","ETHF0:USTF0",1752093460097,4.1535,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093460299,3.2078,2739.4,2738.7,5.03297]
["bitfinex-derivatives","ETHF0:USTF0",1752093460495,0.72994,2739.3,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752093460693,0.72994,2739.3,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752093460897,3.2078,2739.4,2738.8,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1752093461106,3.2078,2739.4,2738.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752093461305,3.93772,2739.4,2738.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752093461499,3.93771,2739.4,2738.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752093461700,0.72993,2739.3,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752093462008,3.2078,2739.7,2739.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752093462203,3.2078,2739.7,2739.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752093462204,0.72986,2739.6,2739.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752093462400,3.93765,2739.7,2739.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752093462601,3.2078,2739.7,2739.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752093462804,3.2078,2740.0,2739.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752093463104,3.2078,2739.9,2739.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752093463299,3.2078,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093463496,3.2078,2739.9,2739.8,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1752093463695,3.93751,2740.2,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752093463900,3.2078,2740.2,2739.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752093464100,3.2078,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752093464497,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093464702,3.2078,2740.8,2740.1,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752093465007,3.2078,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752093465008,3.93735,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752093465206,0.72955,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752093465409,3.2078,2740.8,2740.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752093465708,0.72955,2740.7,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752093465901,0.72955,2740.7,2740.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752093466202,3.93734,2740.8,2740.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752093466408,1.82415,2740.4,2738.7,4.34061206]
["bitfinex-derivatives","ETHF0:USTF0",1752093466608,3.2078,2739.4,2738.4,5.31201206]
["bitfinex-derivatives","ETHF0:USTF0",1752093466804,3.2078,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752093467011,3.2078,2739.1,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093467213,3.2078,2739.1,2739.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752093467408,3.2078,2739.1,2738.6,0.73239856]
["bitfinex-derivatives","ETHF0:USTF0",1752093467710,3.2078,2738.8,2738.6,1.26740856]
["bitfinex-derivatives","ETHF0:USTF0",1752093467915,3.2078,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093468102,3.2078,2739.1,2738.6,6.26740856]
["bitfinex-derivatives","ETHF0:USTF0",1752093468307,3.2078,2739.1,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093468507,3.2078,2739.1,2738.6,0.00230856]
["bitfinex-derivatives","ETHF0:USTF0",1752093468707,0.73009,2738.8,2738.6,0.73241856]
["bitfinex-derivatives","ETHF0:USTF0",1752093468906,0.73009,2738.7,2738.6,0.00230856]
["bitfinex-derivatives","ETHF0:USTF0",1752093469907,1.95179,2738.7,2738.6,0.00230856]
["bitfinex-derivatives","ETHF0:USTF0",1752093470716,0.73025,2738.2,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752093471014,3.93805,2738.1,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1752093471210,3.2078,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752093471716,3.2078,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093472110,3.93797,2738.4,2737.8,1.82581]
["bitfinex-derivatives","ETHF0:USTF0",1752093472309,3.2078,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093473308,3.2078,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093473507,3.2078,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752093474203,3.2078,2738.7,2738.0,9.45201154]
["bitfinex-derivatives","ETHF0:USTF0",1752093474409,3.2078,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752093475010,0.9457,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752093475205,5.48663598,2739.4,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1752093475409,0.9457,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752093475908,4.07629567,2740.2,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752093475909,0.7297,2740.2,2739.4,1.82474]
["bitfinex-derivatives","ETHF0:USTF0",1752093476109,1.33808821,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752093476311,1.33808821,2740.1,2739.5,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1752093476509,1.33808821,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093477814,4.54588821,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093478014,2.06785821,2739.9,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1752093478311,1.33808821,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093478513,1.33808821,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093478705,0.72985,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093478911,0.72985,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752093479112,3.2078,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093479410,0.72993,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093479611,0.7299,2739.4,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1752093479906,3.2078,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093479907,0.72995,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093480116,4.45110154,2739.5,2739.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752093480117,0.72998,2739.1,2739.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752093481015,4.4502,2739.6,2739.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752093481219,0.72992,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752093481404,3.2078,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752093481916,3.2078,2739.6,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752093482216,3.2078,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093482719,0.72986,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752093483014,0.72986,2739.6,2739.1,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1752093483015,3.2078,2739.6,2739.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1752093483209,3.2078,2739.9,2739.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1752093483405,3.93767,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093483614,4.5207,2739.9,2739.3,1.82482]
["bitfinex-derivatives","ETHF0:USTF0",1752093483810,3.2078,2739.9,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752093484006,0.72979,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752093484212,3.2078,2739.9,2739.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1752093484517,3.2078,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093484714,3.2078,2740.3,2739.5,2.62636154]
["bitfinex-derivatives","ETHF0:USTF0",1752093484919,3.2078,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093485212,0.72981,2739.8,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752093485412,0.72982,2739.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752093485714,3.2078,2739.9,2739.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752093485915,3.2078,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093487206,3.2078,2739.6,2739.4,2.07229]
["bitfinex-derivatives","ETHF0:USTF0",1752093487408,3.2078,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093487608,3.2078,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093487810,3.2078,2739.5,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752093488016,3.93768,2739.5,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752093488217,3.2078,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752093488417,3.2078,2739.5,2739.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752093488712,3.2078,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752093493017,3.2078,2739.5,2739.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752093494122,3.2078,2739.5,2739.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1752093494512,3.2078,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752093495019,3.2078,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752093496819,3.2078,2740.0,2739.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752093497019,3.2078,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093497817,3.2078,2740.0,2739.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752093498018,0.72976,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093498222,3.93756,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093498424,1.82417,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752093498425,0.72968,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752093498625,3.2078,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752093499918,3.2078,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093500221,3.2078,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093500925,3.2078,2740.2,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093501217,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093502514,3.93742,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093502718,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093505021,3.2078,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093505222,3.93736,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093505527,3.2078,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093506220,0.72959,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752093506415,0.72963,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1752093506727,0.72981,2739.8,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752093507031,1.82422,2740.3,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093507032,3.2078,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093508714,3.2078,2739.9,2739.8,1.69349]
["bitfinex-derivatives","ETHF0:USTF0",1752093508926,3.2078,2740.4,2740.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093509725,3.2078,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752093510121,3.2078,2740.7,2740.6,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1752093510331,3.2078,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1752093511620,9.1967,2741.3,2740.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1752093511923,5.83416154,2741.0,2740.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752093512222,1.82376,2740.9,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093512428,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093512720,3.2078,2740.8,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093513028,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093513523,0.72949,2741.0,2740.5,1.82402]
["bitfinex-derivatives","ETHF0:USTF0",1752093513827,3.2078,2741.1,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752093514029,3.2078,2741.1,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093514221,3.2078,2741.1,2740.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752093514422,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093515029,3.93733,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093515325,0.72955,2740.7,2740.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752093515520,3.2078,2740.8,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752093515825,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093516022,3.2078,2740.8,2740.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1752093516222,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093516621,3.93734,2740.8,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1752093516826,0.72955,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1752093517026,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093517923,3.2078,2740.8,2740.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1752093518121,0.7296,2740.6,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752093518316,0.72961,2740.5,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752093518522,0.72963,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752093518918,3.93742,2740.5,2740.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752093519116,3.93742,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093519321,3.93741,2740.5,2740.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752093519518,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093519923,3.93741,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093520124,0.72965,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752093520427,3.93743,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093521127,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093522220,5.39831154,2741.1,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093522221,3.93735,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093522426,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093522824,3.93733,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093523024,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093523730,3.93733,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093523926,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093524832,3.93733,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093525026,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093526134,3.93733,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093526432,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093528123,3.93733,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093528934,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093532026,3.2078,2740.8,2740.4,1.82408]
["bitfinex-derivatives","ETHF0:USTF0",1752093532234,0.72964,2740.4,2740.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093532430,3.93741,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093532630,0.72969,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1752093532828,0.72971,2740.1,2740.0,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1752093533029,0.72971,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752093533532,3.2078,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752093534037,3.93749,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752093534437,3.2078,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752093534631,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093535032,3.93741,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093535337,3.2078,2740.5,2739.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752093535538,0.72972,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752093535736,3.93752,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752093535937,0.72973,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752093536137,0.72973,2740.1,2740.0,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1752093536440,0.72973,2740.1,2740.0,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1752093536634,3.93751,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752093536838,3.2078,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752093540437,3.2078,2740.2,2740.1,1.69581]
["bitfinex-derivatives","ETHF0:USTF0",1752093540641,3.2078,2740.5,2740.2,2.55388]
["bitfinex-derivatives","ETHF0:USTF0",1752093540941,3.64682,2741.5,2740.2,2.55388]
["bitfinex-derivatives","ETHF0:USTF0",1752093540942,3.93733,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093541136,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093541435,3.2078,2741.3,2740.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752093541645,3.2078,2741.3,2740.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752093541945,3.2078,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1752093542440,3.2078,2741.7,2741.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752093542646,3.93698,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752093542946,3.2078,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752093543242,4.1105,2742.4,2741.7,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752093543447,3.2078,2742.7,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752093543742,3.2078,2742.7,2742.1,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752093543946,3.2078,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752093544447,3.2078,2743.1,2742.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752093544648,3.2078,2743.4,2742.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752093544850,3.2078,2743.4,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752093545044,3.2078,2743.4,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752093545245,0.72891,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093545548,0.7289,2743.2,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752093545746,3.2078,2743.0,2742.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752093546148,3.2078,2743.3,2742.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752093546353,3.2078,2743.3,2742.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752093546645,3.2078,2743.0,2742.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752093546846,4.1561,2743.0,2742.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752093547146,4.1561,2743.0,2742.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752093547147,5.03038,2742.7,2741.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752093547455,0.72922,2742.0,2741.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752093547642,3.2078,2742.3,2741.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752093547847,0.72916,2742.2,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752093548147,0.72918,2742.1,2741.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1752093548450,4.4908,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093548648,3.93697,2742.2,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752093548848,0.72922,2742.0,2741.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752093549245,3.2078,2742.2,2741.6,52.571]
["bitfinex-derivatives","ETHF0:USTF0",1752093549451,3.2078,2741.9,2741.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752093549648,0.72927,2741.8,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752093549841,3.2078,2741.9,2741.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752093550042,0.72932,2741.6,2741.4,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1752093550247,0.7293,2741.7,2741.4,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1752093550553,3.2078,2741.6,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752093550848,3.2078,2741.3,2740.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752093551050,3.2078,2741.3,2741.0,1.25145233]
["bitfinex-derivatives","ETHF0:USTF0",1752093551249,3.93721,2741.3,2741.1,1.25143233]
["bitfinex-derivatives","ETHF0:USTF0",1752093551449,3.93721,2741.3,2741.2,0.52199233]
["bitfinex-derivatives","ETHF0:USTF0",1752093551752,0.72963,2740.4,2740.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752093551951,3.93743,2740.4,2740.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752093553253,3.93743,2740.4,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752093553254,0.72972,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752093553447,0.7297,2740.2,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752093553951,3.93745,2740.4,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752093554153,3.93744,2740.4,2739.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752093554355,3.93743,2740.4,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752093554655,3.2078,2740.4,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752093554853,3.93744,2740.4,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752093555055,3.2078,2740.7,2739.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752093555251,3.2078,2740.4,2739.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752093555455,3.2078,2740.4,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1752093555653,0.72975,2740.0,2739.6,0.05924]
["bitfinex-derivatives","ETHF0:USTF0",1752093555957,0.72982,2739.7,2739.6,0.05924]
["bitfinex-derivatives","ETHF0:USTF0",1752093556153,1.67952,2739.7,2739.6,0.05924]
["bitfinex-derivatives","ETHF0:USTF0",1752093556354,2.94162,2739.7,2739.6,0.05924]
["bitfinex-derivatives","ETHF0:USTF0",1752093556552,0.72999,2739.1,2738.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752093556857,3.2078,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093557161,1.82496,2739.1,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1752093557359,3.2078,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752093557659,0.73017,2738.4,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1752093557850,3.2078,2738.6,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1752093558050,3.93792,2738.6,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752093558253,0.7301,2738.7,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752093558456,0.73017,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093558655,4.44870949,2739.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752093558656,3.2078,2738.3,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752093558860,3.2078,2738.3,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1752093559355,3.2078,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1752093559657,1.0471,2738.9,2737.8,3.13048]
["bitfinex-derivatives","ETHF0:USTF0",1752093559658,4.2549,2738.9,2737.8,4.06456]
["bitfinex-derivatives","ETHF0:USTF0",1752093559858,3.2078,2738.6,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1752093560059,3.2078,2738.3,2737.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752093560361,0.73022,2738.2,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752093560552,3.2078,2738.3,2737.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752093560756,0.73026,2738.1,2737.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752093560957,0.73028,2738.0,2737.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752093561152,0.73026,2738.1,2737.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1752093561351,0.73026,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752093561652,3.2078,2738.3,2737.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752093561961,3.2078,2738.3,2737.1,52.75284209]
["bitfinex-derivatives","ETHF0:USTF0",1752093561962,0.73036,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093562162,0.73034,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752093562365,0.73035,2737.7,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752093562552,3.2078,2738.0,2737.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752093562861,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093563058,1.2549,2738.2,2737.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752093563258,3.2078,2738.3,2737.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752093563458,0.73031,2737.9,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752093563658,3.2078,2738.3,2737.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752093563859,0.73033,2737.8,2737.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752093564362,0.73047,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093564566,0.73049,2737.2,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752093564858,3.2078,2737.6,2736.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752093564859,3.2078,2737.3,2736.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752093565060,0.73054,2737.0,2736.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752093565458,3.93834,2737.0,2736.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752093566364,3.93834,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093566365,1.82648,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093566565,3.2078,2736.7,2736.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752093566762,0.73053,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093566965,1.82622,2737.2,2736.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752093567160,5.83144949,2737.0,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1752093567465,5.03456,2736.4,2735.2,57.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752093567666,5.83144949,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093567866,3.2078,2736.2,2735.6,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1752093568170,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093568365,0.73062,2736.7,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1752093568563,0.73062,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093568564,0.73056,2737.0,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1752093568761,1.2551,2737.4,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752093568762,3.93825,2737.4,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752093569265,3.2078,2737.7,2737.0,5.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752093569464,1.32126521,2737.9,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093569465,0.9497,2737.9,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093569665,3.93818,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093569861,3.93817,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093570063,0.73039,2737.6,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752093570262,3.93816,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752093570463,3.2078,2737.7,2737.1,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752093570664,3.2078,2737.7,2737.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752093571171,3.2078,2737.4,2736.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752093571372,3.2078,2737.4,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752093571566,3.2078,2737.4,2736.8,5.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752093571773,1.82616,2737.3,2736.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752093571967,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093572164,3.2078,2738.0,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752093572363,3.93809,2738.0,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752093572669,0.73024,2738.2,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752093572870,0.73015,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093573074,3.2078,2738.6,2738.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752093573469,0.73023,2738.2,2738.0,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1752093573972,0.73019,2738.3,2738.0,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1752093574173,3.2078,2738.6,2738.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752093574469,1.8251,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093574470,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093574777,0.72999,2739.1,2738.4,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752093574976,0.72997,2739.2,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752093575176,3.2078,2739.3,2738.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752093575476,0.72997,2739.2,2738.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752093575672,0.73001,2739.0,2738.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752093576073,3.2078,2739.0,2738.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752093576273,0.73017,2738.4,2738.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752093576476,1.82509,2738.9,2738.3,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1752093576678,3.2078,2739.0,2738.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752093576873,0.73005,2738.9,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752093577081,3.2078,2739.0,2738.8,1.95443]
["bitfinex-derivatives","ETHF0:USTF0",1752093577276,0.72996,2739.2,2738.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752093577584,0.72993,2739.3,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752093577782,0.72993,2739.3,2739.2,1.95434]
["bitfinex-derivatives","ETHF0:USTF0",1752093578084,3.2078,2739.3,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752093578377,0.73001,2739.0,2738.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752093578582,0.73009,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093578779,5.03287,2739.0,2738.4,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1752093579082,5.03311,2738.6,2737.8,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752093579283,1.82542,2738.4,2737.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752093579485,0.7303,2737.9,2737.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752093579688,0.73038,2737.6,2737.1,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1752093579889,0.73038,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752093580082,0.73038,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093580281,0.73031,2737.9,2737.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752093580677,4.1917,2738.3,2737.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752093580884,0.73033,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752093581083,3.2078,2738.0,2737.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752093581289,3.2078,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752093581480,0.73022,2738.2,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752093581789,0.73032,2737.9,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093581989,0.73033,2737.8,2737.3,2.83012]
["bitfinex-derivatives","ETHF0:USTF0",1752093582183,0.73034,2737.8,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752093582383,0.73034,2737.8,2737.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1752093582589,0.73037,2737.7,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752093582786,0.73038,2737.6,2737.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1752093582984,0.73038,2737.6,2737.5,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1752093583290,0.73038,2737.6,2737.1,1.82629]
["bitfinex-derivatives","ETHF0:USTF0",1752093583488,3.2078,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093583681,3.2078,2738.2,2737.2,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752093583881,5.03365,2737.8,2737.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1752093584186,0.73045,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093584385,0.73046,2737.3,2737.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1752093584586,5.03392,2737.4,2736.7,53.619]
["bitfinex-derivatives","ETHF0:USTF0",1752093584785,0.73056,2737.0,2736.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752093584986,0.73057,2736.9,2736.8,2.02118]
["bitfinex-derivatives","ETHF0:USTF0",1752093585586,3.2078,2737.1,2736.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752093585785,0.73048,2737.3,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752093585981,0.73048,2737.3,2736.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752093585982,0.73046,2737.3,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752093586185,3.2078,2737.6,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1752093586388,3.2078,2737.6,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752093586586,3.2078,2737.6,2736.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752093586784,0.73048,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752093586982,0.73048,2737.3,2736.8,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1752093586983,0.73041,2737.5,2736.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752093587290,0.73043,2737.5,2737.0,5.03413]
["bitfinex-derivatives","ETHF0:USTF0",1752093587490,3.2078,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752093587889,3.2078,2737.6,2737.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752093588092,0.73042,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752093588283,3.9382,2737.6,2737.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752093588489,3.2078,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752093588684,3.2078,2737.6,2737.3,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752093588887,3.2078,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752093589091,0.73034,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093589287,3.93811,2737.9,2737.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752093589484,0.7304,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093589686,0.73034,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752093589885,3.2078,2737.9,2737.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752093590090,3.2078,2737.9,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752093590290,0.73038,2737.7,2737.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752093590492,0.73037,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752093590691,0.73041,2737.5,2737.4,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1752093590895,0.7304,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752093591096,3.2078,2737.9,2737.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752093591296,0.73034,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752093591492,6.01728,2738.2,2737.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752093591692,4.1917,2738.2,2737.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752093591894,1.82572,2738.0,2737.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752093592194,4.1917,2738.2,2737.5,3.06356]
["bitfinex-derivatives","ETHF0:USTF0",1752093592393,0.73031,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752093592593,4.1917,2738.2,2737.6,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1752093592788,3.2078,2738.2,2737.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752093592989,0.73033,2737.8,2737.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752093593497,0.73032,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752093593694,0.73049,2737.2,2736.5,6.16729206]
["bitfinex-derivatives","ETHF0:USTF0",1752093593900,2.81015,2737.2,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1752093594098,1.82637,2737.0,2736.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752093594401,6.01807,2737.0,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1752093594696,6.01807,2737.0,2736.5,3.10837]
["bitfinex-derivatives","ETHF0:USTF0",1752093594697,3.2078,2737.0,2736.5,3.10837]
["bitfinex-derivatives","ETHF0:USTF0",1752093595002,3.2078,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1752093595003,0.73058,2736.9,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1752093595394,0.7306,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1752093595594,3.93836,2737.0,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752093595895,0.73055,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752093596198,3.2078,2737.3,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093596397,0.73055,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1752093596999,0.73052,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752093597198,3.2078,2737.3,2736.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752093597396,3.2078,2737.6,2736.7,7.11314949]
["bitfinex-derivatives","ETHF0:USTF0",1752093597589,3.9382,2737.6,2736.9,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1752093597789,0.73037,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752093597990,3.2078,2737.9,2737.1,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1752093598195,0.73039,2737.6,2737.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752093598396,3.2078,2737.9,2737.2,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752093598595,0.73041,2737.5,2737.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752093598902,0.73044,2737.4,2737.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752093599100,6.33324,2737.8,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752093599294,6.33324,2737.8,2737.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752093599295,3.2078,2737.5,2737.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752093599491,0.9839,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093599695,5.83144949,2736.5,2735.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752093599896,5.83144949,2736.5,2735.5,0.91652795]
["bitfinex-derivatives","ETHF0:USTF0",1752093599897,5.03483,2736.0,2735.5,0.91652795]
["bitfinex-derivatives","ETHF0:USTF0",1752093600096,0.73091,2735.7,2735.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752093600401,3.2078,2736.3,2735.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752093600599,0.73088,2735.8,2735.6,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1752093600804,3.2078,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1752093600999,3.93858,2736.1,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1752093601197,0.73081,2736.0,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1752093601397,0.73077,2736.2,2735.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752093601594,1.3007,2736.3,2735.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752093601793,0.73089,2735.7,2735.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752093601998,1.82696,2736.1,2735.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752093602304,0.73091,2735.6,2735.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752093602499,3.2078,2735.8,2735.5,0.18559795]
["bitfinex-derivatives","ETHF0:USTF0",1752093602700,1.3007,2736.0,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1752093602701,0.73081,2736.0,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1752093602901,0.73083,2735.9,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1752093603100,3.2078,2736.1,2735.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093603307,0.9839,2736.2,2735.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093603308,0.73076,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1752093603605,5.58,2736.4,2735.7,5.03502]
["bitfinex-derivatives","ETHF0:USTF0",1752093603799,0.73077,2736.2,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752093603994,5.58,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1752093604303,4.1917,2736.4,2735.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093604497,3.2078,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1752093604696,0.73064,2736.7,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1752093604896,3.2078,2736.8,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752093605101,3.2078,2736.8,2736.0,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1752093605102,3.60754949,2736.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093605306,3.60754949,2736.7,2734.4,5.42576507]
["bitfinex-derivatives","ETHF0:USTF0",1752093605307,1.82736,2735.5,2734.4,4.34061206]
["bitfinex-derivatives","ETHF0:USTF0",1752093605497,5.83144949,2735.6,2734.0,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752093605498,0.73117,2734.7,2734.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752093605805,3.2078,2734.8,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752093606003,3.2078,2734.5,2734.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093606300,0.73125,2734.4,2734.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093606500,3.2078,2734.5,2734.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752093606707,3.2078,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093606908,1.2976,2734.4,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1752093607106,3.2078,2734.2,2733.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752093607413,3.2078,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1752093607704,3.2078,2734.5,2733.5,6.35137]
["bitfinex-derivatives","ETHF0:USTF0",1752093608009,3.2078,2734.5,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1752093608010,0.73125,2734.4,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1752093608203,0.73125,2734.4,2733.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752093608204,0.7313,2734.2,2733.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752093608503,1.2976,2734.4,2733.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752093608904,0.73129,2734.2,2733.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752093609097,3.2078,2734.5,2733.7,2.62364949]
["bitfinex-derivatives","ETHF0:USTF0",1752093609299,3.2078,2734.5,2733.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752093609808,3.2078,2734.5,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752093610008,0.9351,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093610209,5.03547,2735.1,2733.8,2.62364949]
["bitfinex-derivatives","ETHF0:USTF0",1752093610406,3.2078,2735.1,2734.0,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1752093610615,0.73109,2735.0,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1752093610911,3.2078,2735.1,2734.2,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1752093610912,3.2078,2735.1,2734.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752093611312,0.73116,2734.7,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1752093611606,3.2078,2735.1,2734.3,3.13751]
["bitfinex-derivatives","ETHF0:USTF0",1752093611809,3.2078,2735.1,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1752093612001,3.2078,2735.1,2734.5,1.82803]
["bitfinex-derivatives","ETHF0:USTF0",1752093612002,3.2078,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1752093612402,3.2078,2735.4,2734.6,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1752093612601,3.2078,2735.7,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1752093612808,1.1477,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1752093613008,1.1477,2735.9,2735.1,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1752093613009,3.2078,2736.0,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1752093613216,0.73086,2735.8,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1752093613408,3.2078,2736.0,2735.2,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1752093613604,3.2078,2736.0,2735.5,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1752093613807,3.2078,2736.3,2735.4,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1752093614005,0.73075,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1752093614206,3.2078,2736.3,2735.6,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1752093614410,3.2078,2736.3,2735.5,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752093614605,5.3924,2736.6,2735.6,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1752093614906,0.73074,2736.3,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1752093615312,0.73071,2736.4,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1752093615509,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093615714,0.73054,2737.0,2736.4,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1752093615909,3.2078,2737.2,2736.4,4.45040949]
["bitfinex-derivatives","ETHF0:USTF0",1752093616215,3.2078,2737.2,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752093616406,3.2078,2737.2,2736.4,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1752093616609,3.93822,2737.5,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752093616806,2.193,2737.8,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752093616807,0.73039,2737.6,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752093617012,0.73039,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093617218,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093617511,3.2078,2737.8,2736.9,3.84184949]
["bitfinex-derivatives","ETHF0:USTF0",1752093617512,0.73039,2737.6,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752093617716,0.73046,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093617914,4.1429,2737.2,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752093618118,0.73054,2737.0,2736.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752093618307,3.2078,2737.2,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752093618308,0.73059,2736.9,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752093618508,3.2078,2736.9,2736.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752093618717,0.73058,2736.9,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1752093618917,0.73059,2736.8,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093619108,0.73064,2736.7,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752093619308,3.2078,2736.9,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1752093619514,3.93831,2737.2,2736.5,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1752093619721,0.73054,2737.0,2736.5,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752093619908,0.73057,2736.9,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752093620108,0.73057,2736.9,2736.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752093620409,0.73052,2737.1,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1752093620613,3.9383,2737.2,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1752093621008,3.2078,2737.2,2736.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752093621213,3.9383,2737.2,2736.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752093621414,0.73052,2737.1,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1752093621610,3.2078,2737.2,2736.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752093621815,3.2078,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752093622016,3.2078,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1752093622217,3.2078,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093622721,0.73036,2737.7,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752093623020,3.2078,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093623218,3.93814,2737.8,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752093623416,3.93814,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093623618,3.2078,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752093623819,0.73035,2737.7,2737.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752093624120,3.93814,2737.8,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752093624318,3.93814,2737.8,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752093624514,3.2078,2737.8,2737.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752093624721,3.93813,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093625022,3.2078,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093625223,0.73028,2738.0,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752093625419,0.73025,2738.1,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093625720,0.73025,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093625919,0.73031,2737.9,2737.4,6.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752093626118,0.73031,2737.9,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752093626424,0.73033,2737.8,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752093626718,0.73033,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093626921,0.73039,2737.6,2737.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752093627119,0.9351,2737.5,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1752093627320,0.9351,2737.5,2736.5,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1752093627321,5.03396,2737.3,2736.5,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1752093627520,3.2078,2737.3,2736.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1752093627722,3.2078,2737.3,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1752093627918,0.73052,2737.1,2736.6,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1752093628120,0.73051,2737.2,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1752093628321,4.4962,2737.3,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752093628618,3.2078,2737.0,2736.5,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1752093628823,4.1429,2737.0,2736.5,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1752093629023,4.1429,2737.0,2736.5,1.84113]
["bitfinex-derivatives","ETHF0:USTF0",1752093629024,3.2078,2737.0,2736.5,1.84113]
["bitfinex-derivatives","ETHF0:USTF0",1752093629222,3.2078,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752093629622,3.93836,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1752093629821,3.93836,2737.0,2736.5,1.84113]
["bitfinex-derivatives","ETHF0:USTF0",1752093629822,3.2078,2737.0,2736.5,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1752093630024,4.87346,2737.0,2736.5,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1752093630226,4.1429,2737.0,2736.5,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1752093630423,3.2078,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752093630827,5.06865,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752093631026,3.2078,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093632320,3.2078,2737.4,2737.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752093632522,3.2078,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093632927,3.2078,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752093632928,3.93823,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752093633428,3.93823,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093633632,3.2078,2737.4,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1752093633826,3.93825,2737.4,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1752093634028,3.93825,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093634322,4.1429,2737.4,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752093634529,4.87334,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093634725,3.93823,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093635022,3.93823,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752093635218,3.2078,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093635426,3.2078,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752093636822,0.73031,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093637029,3.2078,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752093637725,3.2078,2738.3,2738.1,1.82557]
["bitfinex-derivatives","ETHF0:USTF0",1752093637930,3.93791,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752093638130,3.2078,2738.6,2738.2,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1752093638333,0.73018,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093638520,3.2078,2738.6,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752093638733,1.82569,2738.0,2737.1,5.03406]
["bitfinex-derivatives","ETHF0:USTF0",1752093638928,0.73036,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093639130,3.93814,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093639328,0.73036,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752093639528,3.2078,2737.8,2737.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752093639831,0.73041,2737.5,2737.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752093640026,5.97896,2737.8,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752093640329,4.1531,2737.8,2737.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752093640529,0.73045,2737.4,2737.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752093640730,0.73043,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752093640931,0.73043,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752093641122,0.73043,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093641329,3.93823,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093641635,3.2078,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1752093641827,0.73044,2737.4,2737.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752093642029,3.2078,2737.5,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1752093642335,4.1531,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093642538,3.2078,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1752093642833,4.1531,2737.5,2737.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752093643027,0.73044,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752093643226,4.1531,2737.5,2737.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752093643428,4.1531,2737.5,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752093643629,0.73048,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1752093643829,4.1531,2737.5,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752093644232,0.73047,2737.3,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752093644533,4.1531,2737.5,2736.9,54.678]
["bitfinex-derivatives","ETHF0:USTF0",1752093644534,0.73049,2737.2,2736.9,54.678]
["bitfinex-derivatives","ETHF0:USTF0",1752093644735,3.93829,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752093645238,3.9383,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752093645536,0.73056,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752093645728,0.73055,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752093645930,0.73063,2736.7,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752093646127,0.73065,2736.6,2736.5,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1752093646332,1.67595,2736.6,2736.5,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1752093646933,3.2078,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093647236,3.93842,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093647634,3.93842,2736.7,2736.5,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1752093647635,0.73065,2736.6,2736.5,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1752093647834,3.93844,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093648036,3.2078,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093648230,3.2078,2736.7,2736.6,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1752093648537,3.2078,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752093649329,3.2078,2737.0,2736.6,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752093649539,3.93837,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752093649937,0.73062,2736.7,2736.6,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1752093650236,4.45013949,2736.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093650436,3.2078,2735.9,2735.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752093650636,3.2078,2735.9,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1752093650839,3.2078,2735.9,2735.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752093651038,3.93865,2735.9,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1752093651243,3.2078,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1752093651839,3.93865,2735.9,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1752093652042,0.73091,2735.6,2735.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752093652239,3.93871,2735.6,2735.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752093652439,3.2078,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1752093652739,0.73096,2735.5,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1752093653142,0.73096,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752093653348,3.2078,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1752093653538,3.93871,2735.6,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1752093653742,3.2078,2735.6,2735.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752093653931,0.73096,2735.5,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1752093654137,0.73099,2735.3,2735.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752093654337,0.73099,2735.3,2734.8,56.83]
["bitfinex-derivatives","ETHF0:USTF0",1752093654338,3.2078,2735.3,2734.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752093654638,0.73103,2735.2,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1752093654844,3.2078,2735.3,2735.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752093655144,3.2078,2735.3,2735.1,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1752093655344,3.2078,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1752093655543,3.2078,2735.3,2735.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752093655737,3.93879,2735.3,2735.1,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1752093655933,3.93881,2735.3,2735.1,2.00254]
["bitfinex-derivatives","ETHF0:USTF0",1752093656143,0.73102,2735.2,2735.1,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1752093656343,0.73105,2735.1,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1752093656645,0.73102,2735.2,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1752093656840,3.93881,2735.3,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1752093657343,0.73102,2735.2,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1752093657544,3.2078,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1752093657938,3.93879,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1752093658134,3.93879,2735.3,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1752093658135,0.73102,2735.2,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1752093658539,3.2078,2735.3,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1752093658746,3.2078,2735.3,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1752093658747,3.93881,2735.3,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1752093658946,3.93881,2735.3,2734.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752093658947,3.2078,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1752093659444,3.93879,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1752093659637,3.93879,2735.3,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1752093659638,0.73103,2735.2,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1752093659838,1.82765,2735.1,2734.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1752093660047,0.73116,2734.7,2734.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1752093660241,3.2078,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1752093660434,3.2078,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1752093660640,3.2078,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1752093660838,3.2078,2736.0,2735.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752093661141,3.2078,2736.0,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1752093661344,3.2078,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1752093662843,3.2078,2736.0,2735.8,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1752093663046,3.2078,2736.0,2735.9,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1752093663733,3.2078,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752093663937,4.1531,2736.8,2736.2,0.81601453]
["bitfinex-derivatives","ETHF0:USTF0",1752093664239,3.2078,2736.8,2736.3,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1752093664434,3.2078,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1752093665041,3.2078,2736.8,2736.7,0.81588453]
["bitfinex-derivatives","ETHF0:USTF0",1752093665444,3.2078,2736.8,2736.7,0.08526453]
["bitfinex-derivatives","ETHF0:USTF0",1752093665646,3.2078,2736.8,2736.7,0.81588453]
["bitfinex-derivatives","ETHF0:USTF0",1752093666245,3.2078,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752093666444,3.2078,2737.2,2736.8,3.12414]
["bitfinex-derivatives","ETHF0:USTF0",1752093666745,3.2078,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752093667135,3.2078,2737.2,2737.1,0.81577453]
["bitfinex-derivatives","ETHF0:USTF0",1752093668541,9.1841,2737.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093668745,2.62364949,2737.4,2735.8,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1752093668746,3.2078,2736.5,2735.8,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1752093668949,3.2078,2736.5,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752093668950,3.2078,2736.2,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752093669141,3.2078,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1752093670039,3.2078,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1752093670239,3.2078,2736.2,2735.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752093670447,3.2078,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1752093670640,0.73074,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1752093670946,3.2078,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1752093671947,3.93852,2736.4,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1752093672148,3.93852,2736.4,2736.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752093672149,3.2078,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1752093672544,11.01088,2736.4,2735.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752093672848,3.2078,2735.9,2735.8,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1752093673051,3.93863,2735.9,2735.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752093673349,3.2078,2735.9,2735.8,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1752093674243,0.9763,2736.4,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1752093674244,3.2078,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1752093674543,3.2078,2736.3,2735.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752093674544,4.91484,2736.3,2735.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752093674749,4.1841,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1752093674951,4.1841,2736.3,2735.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752093675147,4.1841,2736.3,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752093675351,0.73076,2736.2,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752093675545,4.1841,2736.3,2735.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752093675546,4.1841,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1752093675750,4.1841,2736.3,2735.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752093676048,0.73075,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1752093676253,3.2078,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752093677850,3.2078,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752093678543,3.2078,2736.9,2736.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752093678744,3.2078,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752093679053,3.93845,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752093679255,3.2078,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752093679954,3.2078,2736.6,2736.5,1.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752093680454,3.2078,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752093680755,3.2078,2736.9,2736.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752093681149,0.73059,2736.8,2736.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752093681349,3.93838,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752093681554,3.2078,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752093681752,3.93837,2736.9,2736.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1752093681953,0.73059,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752093682151,3.2078,2736.9,2736.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752093682355,3.2078,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1752093683055,3.93845,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1752093683257,3.2078,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1752093683550,3.2078,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752093684256,0.73067,2736.5,2736.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752093684459,3.93846,2736.6,2736.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752093684653,3.93846,2736.6,2735.9,1.82709]
["bitfinex-derivatives","ETHF0:USTF0",1752093684654,1.82669,2736.5,2735.7,5.03501]
["bitfinex-derivatives","ETHF0:USTF0",1752093684850,0.73078,2736.1,2736.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752093685158,5.03464,2736.3,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1752093685351,5.03464,2736.3,2735.8,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752093685352,3.2078,2736.0,2735.8,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752093685547,2.80339,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093685751,2.80339,2735.9,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752093685752,0.73095,2735.5,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752093685954,3.93873,2735.6,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752093686153,4.1841,2735.6,2735.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752093686349,3.2078,2735.3,2734.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752093686558,3.2078,2735.0,2734.9,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1752093688755,3.2078,2735.0,2734.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752093689456,3.2078,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1752093689751,3.2078,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752093689952,3.2078,2735.8,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752093690163,3.2078,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1752093690961,3.2078,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752093691262,3.93858,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752093691458,3.2078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1752093693465,3.2078,2736.1,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1752093693762,3.93859,2736.1,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1752093693964,0.73083,2736.0,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1752093694163,0.73083,2736.0,2735.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752093694164,3.2078,2736.1,2735.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752093694368,3.2078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1752093694859,3.2078,2736.1,2736.0,1.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752093695357,3.2078,2736.5,2736.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752093695666,3.2078,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752093697266,3.93841,2736.8,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752093697662,3.2078,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1752093698062,4.1562,2737.4,2736.9,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1752093698259,1.38430309,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752093698672,3.2078,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093699375,3.2078,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093699675,5.54005543,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093699871,4.1562,2737.8,2737.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752093700175,4.1562,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093700569,4.1562,2737.8,2737.3,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752093700769,3.2078,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093702177,0.73024,2738.2,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093702178,3.2078,2738.2,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093702375,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093702766,4.1562,2738.2,2737.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752093702971,3.2078,2737.9,2737.8,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1752093703371,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093704375,4.1562,2737.9,2737.2,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1752093704571,3.2078,2737.6,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752093704777,3.2078,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752093705473,0.9484,2737.9,2737.6,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1752093705474,3.2078,2737.9,2737.6,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1752093705674,3.2078,2737.9,2737.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752093705874,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093706377,3.2078,2737.9,2737.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752093706575,0.9484,2737.8,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093706768,3.2078,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093708491,3.9381,2737.9,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093708773,0.73033,2737.8,2737.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752093708971,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093709775,3.2078,2738.2,2737.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1752093709978,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093714483,0.73027,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752093714679,0.73026,2738.1,2737.6,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1752093714884,0.73027,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752093715073,0.73026,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752093715278,0.73028,2738.0,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1752093715581,4.1562,2738.2,2737.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752093715775,3.93812,2737.9,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093715976,3.2078,2737.9,2737.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752093716178,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093716378,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093716875,4.88626,2738.8,2737.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752093717076,4.1562,2739.4,2738.8,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1752093717383,4.1562,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752093717777,3.2078,2739.4,2738.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752093718179,3.2078,2739.1,2738.9,1.95642]
["bitfinex-derivatives","ETHF0:USTF0",1752093718482,3.2078,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093718878,3.93779,2739.1,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093719071,3.93779,2739.1,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093719674,4.88619,2739.1,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093720076,3.2078,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093720274,3.2078,2739.1,2738.5,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752093720479,3.93779,2739.1,2738.5,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1752093720679,3.9378,2739.1,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093720879,0.9484,2739.0,2738.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752093721074,0.9484,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093721476,0.73001,2739.0,2738.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752093721885,3.9378,2739.1,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093722086,3.9378,2739.1,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093722286,0.73004,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752093722586,0.73012,2738.6,2738.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1752093722781,3.2078,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093723486,3.2078,2738.4,2738.3,0.83968398]
["bitfinex-derivatives","ETHF0:USTF0",1752093724581,3.2078,2738.4,2738.3,0.10949398]
["bitfinex-derivatives","ETHF0:USTF0",1752093724787,3.2078,2738.4,2738.3,0.83968398]
["bitfinex-derivatives","ETHF0:USTF0",1752093725084,3.2078,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093725482,3.93786,2738.8,2738.7,0.83958398]
["bitfinex-derivatives","ETHF0:USTF0",1752093725682,3.93786,2738.8,2738.7,0.10949398]
["bitfinex-derivatives","ETHF0:USTF0",1752093725884,4.88626,2738.8,2738.7,0.10949398]
["bitfinex-derivatives","ETHF0:USTF0",1752093726090,4.88626,2738.8,2738.7,0.83958398]
["bitfinex-derivatives","ETHF0:USTF0",1752093726091,4.1562,2738.8,2738.7,0.83958398]
["bitfinex-derivatives","ETHF0:USTF0",1752093726285,3.2078,2738.8,2738.7,0.83958398]
["bitfinex-derivatives","ETHF0:USTF0",1752093726485,3.93786,2738.8,2738.7,0.10949398]
["bitfinex-derivatives","ETHF0:USTF0",1752093726788,4.88626,2738.8,2738.7,0.10949398]
["bitfinex-derivatives","ETHF0:USTF0",1752093726984,3.2078,2738.8,2738.7,0.83958398]
["bitfinex-derivatives","ETHF0:USTF0",1752093730286,0.9484,2739.4,2738.7,0.83958398]
["bitfinex-derivatives","ETHF0:USTF0",1752093730287,3.2078,2739.1,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752093730485,0.73004,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752093730791,1.72534,2738.9,2738.8,0.10949398]
["bitfinex-derivatives","ETHF0:USTF0",1752093730987,1.72534,2738.9,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752093730988,5.9953,2738.9,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752093731289,5.9953,2738.9,2737.6,5.28631206]
["bitfinex-derivatives","ETHF0:USTF0",1752093731290,0.73023,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1752093731485,0.73023,2738.2,2737.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752093731486,4.2031,2738.2,2737.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752093731685,3.2078,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752093731992,0.73033,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752093732186,4.2031,2737.9,2737.2,55.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752093732187,4.2031,2737.9,2737.2,57.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752093732488,4.2031,2737.9,2737.3,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752093732689,4.2031,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093733083,3.2078,2737.9,2737.4,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1752093733282,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093733681,0.73034,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752093733883,3.2078,2737.9,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752093734092,1.72565,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752093734288,3.2078,2737.9,2737.4,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1752093734482,4.2031,2737.9,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752093734687,0.73033,2737.8,2737.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752093734893,4.93342,2737.9,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093735087,4.2031,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093735283,4.9334,2737.9,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093735485,4.2031,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093735683,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093735992,1.0095,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752093736191,1.73975,2738.1,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752093736489,2.73505,2738.1,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1752093736788,2.73506,2738.1,2737.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752093736993,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093739189,3.2078,2738.2,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752093739384,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093740087,3.93802,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093740291,3.93804,2738.2,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752093740694,3.93804,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093741096,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093742198,3.93802,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093742898,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093743100,3.93802,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093743398,0.73025,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752093743799,3.93804,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093744000,3.93804,2738.2,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093744001,0.73025,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093744199,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093744903,3.93802,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093745103,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093747501,3.8335,2738.2,2738.1,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752093747703,0.73026,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093747903,0.6257,2738.1,2738.0,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1752093748603,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752093749005,3.2078,2738.2,2738.1,1.48157603]
["bitfinex-derivatives","ETHF0:USTF0",1752093749006,3.8335,2738.2,2738.1,1.48157603]
["bitfinex-derivatives","ETHF0:USTF0",1752093749706,4.56372,2738.2,2738.1,1.48157603]
["bitfinex-derivatives","ETHF0:USTF0",1752093750506,3.8335,2738.2,2738.1,1.48157603]
["bitfinex-derivatives","ETHF0:USTF0",1752093751203,1.82562,2738.1,2737.1,4.34061206]
["bitfinex-derivatives","ETHF0:USTF0",1752093751406,0.73051,2737.1,2737.0,4.34061206]
["bitfinex-derivatives","ETHF0:USTF0",1752093751701,3.2078,2737.2,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752093751905,0.73054,2737.0,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752093752099,3.2078,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752093754617,0.73051,2737.2,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752093754618,0.73051,2737.1,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752093755114,0.73051,2737.1,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752093755404,0.9953,2737.4,2736.4,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752093755405,0.73061,2736.8,2736.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752093755710,0.73062,2736.7,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752093755904,3.2078,2736.9,2736.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1752093756099,3.2078,2736.6,2736.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752093756309,3.2078,2736.2,2736.1,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1752093756912,3.2078,2736.5,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752093757108,3.2078,2736.5,2736.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1752093757311,3.93849,2736.5,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1752093757516,3.2078,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752093757910,3.93848,2736.5,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1752093758112,3.2078,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752093759816,3.2078,2736.8,2736.5,1.82665]
["bitfinex-derivatives","ETHF0:USTF0",1752093760118,3.2078,2737.2,2736.8,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1752093760318,3.2078,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752093761408,3.2078,2737.2,2737.1,2.04281]
["bitfinex-derivatives","ETHF0:USTF0",1752093762316,3.2078,2737.2,2737.1,3.04781]
["bitfinex-derivatives","ETHF0:USTF0",1752093762716,3.2078,2737.7,2737.3,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1752093762913,3.2078,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752093763110,3.2078,2737.7,2737.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752093763111,3.93816,2737.7,2737.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752093763520,3.93816,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752093764217,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093764519,4.87147,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093764721,4.1411,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752093764922,5.51638164,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752093765116,5.51638164,2737.7,2737.1,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752093765325,2.10565357,2737.6,2737.1,6.25976]
["bitfinex-derivatives","ETHF0:USTF0",1752093765617,5.61834774,2737.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093765820,3.2078,2736.4,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1752093766014,0.9333,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752093766922,1.66403,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752093767520,0.9333,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752093768216,3.2078,2736.7,2736.1,1.82696]
["bitfinex-derivatives","ETHF0:USTF0",1752093768418,0.73066,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1752093768813,3.93844,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093769016,4.87174,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093769514,4.1411,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093769726,3.93842,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093769923,4.87172,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093770123,0.73066,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752093770618,4.1411,2736.7,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1752093770921,0.73066,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752093771523,3.93843,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093771722,0.73067,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1752093772523,3.93844,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1752093772719,0.73081,2736.0,2735.9,4.34061206]
["bitfinex-derivatives","ETHF0:USTF0",1752093772917,5.96813,2736.0,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1752093773117,1.82715,2735.9,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1752093773327,0.73099,2735.4,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1752093773516,0.73095,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1752093773718,3.2078,2735.7,2735.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093773916,0.9333,2735.6,2735.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093774125,0.73092,2735.6,2735.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093774317,3.2078,2735.7,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752093774517,0.73096,2735.5,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1752093774725,4.1411,2735.7,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752093774921,3.2078,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1752093775923,3.2078,2736.0,2735.6,2.63243002]
["bitfinex-derivatives","ETHF0:USTF0",1752093776117,3.2078,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093776421,0.9333,2736.3,2735.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752093776621,0.73079,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752093776924,0.9333,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752093777221,1.66408,2736.1,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1752093777419,0.9333,2736.1,2735.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752093777616,0.73083,2736.0,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1752093777822,0.7309,2735.7,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752093778018,1.66419,2735.7,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1752093778217,0.9333,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093778418,0.9333,2735.6,2735.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752093778619,0.73099,2735.4,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1752093779027,0.9333,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752093779328,2.1949,2735.7,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1752093779527,0.73094,2735.5,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1752093779720,0.73093,2735.6,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1752093779922,0.73091,2735.6,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1752093780122,1.66419,2735.7,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752093780318,0.73093,2735.6,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752093780525,0.73094,2735.5,2735.3,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1752093780726,3.2078,2735.5,2734.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752093781024,3.2078,2735.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093781025,5.84023002,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093781225,3.2078,2734.7,2734.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752093781426,3.2078,2734.4,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1752093781626,3.93905,2734.4,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1752093781819,3.93905,2734.4,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1752093782025,3.2078,2734.4,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752093782227,0.73127,2734.3,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752093782424,3.2078,2734.4,2733.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1752093782627,0.73126,2734.3,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752093782830,0.73126,2734.3,2733.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1752093783025,3.93905,2734.4,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1752093783327,3.2078,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1752093783925,3.2078,2734.9,2734.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752093784125,1.8277,2735.0,2734.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752093784126,0.73122,2734.5,2734.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752093784328,0.73122,2734.5,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1752093784725,0.73122,2734.5,2734.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752093784726,3.2078,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1752093785131,3.2078,2734.6,2734.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752093785433,0.73125,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1752093785634,0.73126,2734.3,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1752093785837,5.03577,2734.6,2734.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752093786029,0.73132,2734.1,2733.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752093786228,0.73135,2734.0,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1752093786531,0.73129,2734.2,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752093786732,0.73141,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1752093786934,2.76155,2734.2,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093786935,3.2078,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093787136,3.2078,2734.0,2733.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752093787532,0.73139,2733.9,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093787832,0.73144,2733.7,2733.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752093788028,4.1739,2734.0,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1752093788229,4.1739,2734.0,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1752093788433,0.73142,2733.7,2733.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752093788631,3.2078,2734.0,2733.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752093788831,0.9661,2734.3,2733.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752093788832,3.2078,2734.3,2733.7,5.62486367]
["bitfinex-derivatives","ETHF0:USTF0",1752093789029,0.73137,2733.9,2733.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752093789433,0.73136,2734.0,2733.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752093789630,0.73136,2734.0,2733.8,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1752093789836,0.73137,2733.9,2733.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752093790029,0.73137,2733.9,2733.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752093790234,3.93915,2734.0,2733.8,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1752093790431,0.73137,2733.9,2733.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752093790839,3.93916,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093791245,3.2078,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093791435,3.2078,2734.0,2733.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752093791640,3.2078,2733.7,2733.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093792041,3.93922,2733.7,2733.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093792240,0.73148,2733.5,2733.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093792937,0.73146,2733.6,2733.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093793133,3.2078,2733.7,2733.4,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752093793333,0.73148,2733.5,2733.4,4.62116367]
["bitfinex-derivatives","ETHF0:USTF0",1752093793735,0.73147,2733.6,2733.4,5.35266367]
["bitfinex-derivatives","ETHF0:USTF0",1752093793934,3.93924,2733.7,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1752093794247,3.93922,2733.7,2733.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093794446,3.2078,2733.7,2733.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093794646,3.93922,2733.7,2733.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093796845,3.2078,2733.7,2733.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752093797047,3.2078,2733.7,2733.6,2.93555]
["bitfinex-derivatives","ETHF0:USTF0",1752093797547,3.93922,2733.7,2733.6,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752093797751,3.93922,2733.7,2733.6,2.93555]
["bitfinex-derivatives","ETHF0:USTF0",1752093798047,3.2078,2733.7,2733.6,2.93555]
["bitfinex-derivatives","ETHF0:USTF0",1752093798251,3.93922,2733.7,2733.6,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752093798449,3.93922,2733.7,2733.6,2.01375]
["bitfinex-derivatives","ETHF0:USTF0",1752093798649,3.2078,2733.7,2733.6,2.01375]
["bitfinex-derivatives","ETHF0:USTF0",1752093798838,0.73139,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752093799045,3.2078,2734.0,2733.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752093799254,0.7314,2733.8,2733.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752093800144,3.2078,2734.0,2733.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752093800344,0.7314,2733.8,2733.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752093801249,0.7314,2733.8,2733.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752093801451,0.7314,2733.8,2733.7,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1752093802150,0.73139,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1752093802341,1.8285,2733.8,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1752093802542,4.1739,2733.7,2733.1,6.25934]
["bitfinex-derivatives","ETHF0:USTF0",1752093802750,4.1739,2733.7,2733.1,7.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752093803052,0.73146,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1752093803242,3.93924,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1752093803444,3.2078,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1752093804248,3.93922,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1752093804653,0.73145,2733.6,2733.5,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1752093804852,0.73145,2733.6,2733.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752093805253,0.73145,2733.6,2733.5,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1752093805549,3.2078,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1752093806552,3.2078,2733.7,2733.6,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1752093807454,0.73133,2734.1,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093807651,3.2078,2734.4,2733.8,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752093807863,3.2078,2734.4,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1752093808157,0.73126,2734.3,2734.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752093808455,0.73137,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093809654,6.00201,2734.4,2733.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752093809855,3.21528263,2734.3,2733.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752093810052,1.38710263,2734.2,2733.8,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752093810253,4.1739,2734.4,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752093810453,1.38650569,2734.3,2733.8,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752093810646,1.38650569,2734.2,2733.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752093810852,0.73132,2734.1,2733.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752093811057,0.73132,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1752093811567,0.73135,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1752093811860,3.2078,2734.1,2733.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752093812055,3.93912,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1752093812255,3.93911,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1752093812458,3.2078,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1752093812657,3.869,2734.1,2734.0,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1752093814056,4.60031,2734.1,2734.0,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1752093814359,3.869,2734.1,2734.0,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1752093814659,3.869,2734.1,2734.0,2.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752093814660,3.2078,2734.1,2734.0,2.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752093815052,3.2078,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093815252,3.2078,2734.1,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1752093815453,4.1739,2734.1,2733.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752093815649,0.73136,2734.0,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1752093815954,3.2078,2734.1,2733.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752093816153,0.73146,2733.6,2733.5,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1752093816354,1.82856,2733.7,2733.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752093816660,0.7315,2733.4,2733.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752093816864,0.7315,2733.4,2733.3,1.66073]
["bitfinex-derivatives","ETHF0:USTF0",1752093817360,0.7315,2733.4,2733.3,1.66071]
["bitfinex-derivatives","ETHF0:USTF0",1752093817562,0.7315,2733.4,2733.3,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1752093817760,3.2078,2733.5,2733.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752093817954,3.93929,2733.5,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752093818457,0.73144,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1752093819367,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093819657,4.58931173,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093820460,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093820961,4.4976,2734.5,2734.0,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1752093821166,4.4976,2734.5,2733.8,1.82848]
["bitfinex-derivatives","ETHF0:USTF0",1752093821167,0.73139,2733.9,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752093821455,0.73143,2733.7,2733.2,1.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752093821658,3.93921,2733.8,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1752093822161,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093822366,0.73143,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1752093822659,3.2078,2733.8,2733.2,4.69456367]
["bitfinex-derivatives","ETHF0:USTF0",1752093822660,4.1315,2733.8,2733.2,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752093822851,4.1315,2733.8,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1752093823051,4.1315,2733.8,2733.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752093823260,0.73146,2733.6,2733.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752093823458,0.73146,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1752093823763,3.93922,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093823957,3.2078,2733.8,2733.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752093824156,0.73146,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1752093824655,0.73143,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093825053,0.73143,2733.7,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1752093825054,0.73145,2733.7,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1752093825257,3.2078,2733.8,2733.3,3.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752093825463,3.9392,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093826061,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093826263,3.9392,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093826762,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093827168,0.9314,2734.0,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093827169,0.73136,2734.0,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093827358,0.73141,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752093827668,0.643,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093827857,0.643,2733.8,2733.7,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1752093828163,0.643,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752093828365,1.3744,2733.8,2733.7,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1752093828657,0.643,2733.8,2733.7,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1752093829162,0.73136,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093829563,0.643,2734.0,2733.9,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1752093829762,1.37434,2734.0,2733.9,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1752093829962,1.37434,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093830360,0.643,2734.0,2733.9,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1752093830758,0.643,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093830961,2.29804,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093831160,0.73139,2733.9,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093831361,1.65505,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093831560,2.29805,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093832061,0.643,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093832260,1.37434,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752093832658,1.37434,2734.0,2733.9,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1752093832858,0.64022252,2734.0,2733.9,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1752093833060,1.37156252,2734.0,2733.9,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1752093833567,0.64022252,2734.0,2733.9,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1752093834457,0.73131,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1752093834663,0.73137,2734.0,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1752093834865,0.73134,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1752093835466,1.37434,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1752093835670,1.37434,2734.1,2734.0,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1752093835862,1.37434,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1752093836064,0.643,2734.1,2734.0,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1752093836263,0.73131,2734.2,2734.1,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1752093836466,0.73135,2734.1,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1752093836665,3.14999567,2734.9,2734.1,3.65659]
["bitfinex-derivatives","ETHF0:USTF0",1752093836864,3.14999567,2735.5,2734.8,5.62486367]
["bitfinex-derivatives","ETHF0:USTF0",1752093837163,0.36611823,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093837364,4.17307057,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093837565,0.9237,2737.1,2736.9,5.62486367]
["bitfinex-derivatives","ETHF0:USTF0",1752093837867,0.9237,2737.1,2737.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1752093838166,2.22831829,2737.1,2737.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1752093838366,0.9237,2737.1,2737.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1752093838965,1.65421,2737.1,2737.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1752093839367,0.73062,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093839571,2.41706367,2736.8,2735.9,3.27854965]
["bitfinex-derivatives","ETHF0:USTF0",1752093839768,1.82683,2736.3,2735.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752093839969,3.2078,2736.4,2735.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752093840267,0.73075,2736.2,2736.1,5.62486367]
["bitfinex-derivatives","ETHF0:USTF0",1752093841365,0.73073,2736.3,2736.1,5.62486367]
["bitfinex-derivatives","ETHF0:USTF0",1752093841569,3.2078,2736.8,2736.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1752093841770,0.73073,2736.3,2736.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1752093842474,0.73083,2735.9,2735.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752093842667,0.73083,2735.9,2735.8,1.48291113]
["bitfinex-derivatives","ETHF0:USTF0",1752093842868,0.73083,2735.9,2735.8,2.71801459]
["bitfinex-derivatives","ETHF0:USTF0",1752093843068,0.73083,2735.9,2735.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1752093843768,3.2078,2736.2,2735.8,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752093844072,0.73074,2736.3,2736.0,2.41706367]
["bitfinex-derivatives","ETHF0:USTF0",1752093844272,0.73071,2736.4,2736.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752093844672,0.73075,2736.3,2736.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752093844872,3.2078,2736.5,2736.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752093845177,1.82698,2736.1,2734.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752093845376,0.731,2735.3,2735.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752093845570,0.73102,2735.2,2735.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752093845768,3.2078,2735.4,2735.1,1.76675134]
["bitfinex-derivatives","ETHF0:USTF0",1752093845970,3.93878,2735.4,2735.2,0.53165134]
["bitfinex-derivatives","ETHF0:USTF0",1752093846166,3.2078,2735.4,2735.3,1.84905134]
["bitfinex-derivatives","ETHF0:USTF0",1752093846365,3.2078,2735.5,2735.3,1.848988]
["bitfinex-derivatives","ETHF0:USTF0",1752093846572,0.73097,2735.4,2735.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752093847270,3.2078,2735.5,2734.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752093847467,0.73101,2735.3,2735.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752093847669,3.2078,2735.8,2735.2,0.53158467]
["bitfinex-derivatives","ETHF0:USTF0",1752093847865,3.2078,2735.8,2735.4,3.14801367]
["bitfinex-derivatives","ETHF0:USTF0",1752093848078,3.93868,2735.8,2735.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752093848380,3.93867,2735.8,2735.5,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1752093848575,56.7965,2736.4,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1752093848776,0.73081,2736.0,2735.9,1.84892478]
["bitfinex-derivatives","ETHF0:USTF0",1752093849671,3.2078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1752093849672,2.47044,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1752093849877,1.0068,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093850073,2.2612,2738.0,2737.3,2.41706367]
["bitfinex-derivatives","ETHF0:USTF0",1752093850074,1.2633013,2737.6,2737.3,2.41706367]
["bitfinex-derivatives","ETHF0:USTF0",1752093850378,1.9937213,2737.5,2737.1,2.41706367]
["bitfinex-derivatives","ETHF0:USTF0",1752093850672,1.2633013,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093851080,1.2633013,2737.4,2737.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752093851268,0.7304,2737.6,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093851469,1.99257261,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093851673,1.26216261,2737.4,2737.2,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1752093851882,1.26216261,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752093852180,1.26235662,2737.4,2737.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752093852369,1.2627469,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752093852574,1.26272686,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752093852772,1.26272686,2737.7,2737.6,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1752093853178,1.26272686,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752093853580,4.2146,2738.2,2737.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752093853776,0.73025,2738.1,2737.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752093854081,0.73025,2738.1,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1752093854284,3.2078,2738.2,2737.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752093854475,3.2078,2738.2,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752093854682,3.2078,2738.2,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1752093855177,0.7303,2737.9,2737.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752093855370,3.2078,2738.2,2737.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752093855577,0.73029,2738.0,2737.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752093855776,0.73026,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752093856080,0.73026,2738.1,2738.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752093856982,1.0068,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093857281,0.73041,2737.5,2737.4,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1752093857682,0.73041,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752093857883,0.73039,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752093858481,3.2078,2737.7,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752093858482,0.73042,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752093858874,0.73042,2737.5,2737.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752093858875,1.82579,2737.9,2737.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752093859079,0.73043,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752093860978,3.2078,2737.7,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752093861178,0.73038,2737.6,2737.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752093861376,3.1801968,2738.0,2737.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752093861580,3.1801968,2738.0,2737.5,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752093861778,0.73037,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752093861974,0.73031,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752093862179,0.73031,2737.9,2737.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752093862180,3.9104768,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752093862883,3.9104668,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752093863281,0.73035,2737.7,2737.6,4.31701129]
["bitfinex-derivatives","ETHF0:USTF0",1752093863679,3.93012039,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093863883,0.73035,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093864081,3.93012039,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093864280,0.73035,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093864480,0.73035,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752093864686,3.20311841,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752093864980,0.73039,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093865185,3.93350841,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752093865381,0.73041,2737.5,2737.4,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1752093865681,3.93352841,2737.5,2737.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752093866184,0.73041,2737.5,2737.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752093866976,0.73041,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093866977,1.0068,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093867181,1.0068,2737.5,2736.7,5.44168129]
["bitfinex-derivatives","ETHF0:USTF0",1752093867182,4.2146,2737.5,2736.7,5.44168129]
["bitfinex-derivatives","ETHF0:USTF0",1752093867482,0.73046,2737.3,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752093867688,1.82609,2737.4,2736.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752093867984,0.7305,2737.2,2736.8,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752093868386,0.73051,2737.1,2736.8,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752093868588,0.73051,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1752093868784,3.2078,2737.5,2736.8,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752093868987,0.73047,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1752093869186,0.73044,2737.4,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752093869681,0.73044,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093869986,3.2078,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1752093870188,4.2146,2737.8,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752093870382,0.73036,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752093871087,3.2078,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752093871582,3.2078,2738.1,2738.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1752093871985,0.7302,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1752093872187,4.2135,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093872389,3.93797,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093872590,0.73019,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752093872789,3.93798,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093873187,3.2078,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093873580,4.89832,2739.0,2738.6,2.4109648]
["bitfinex-derivatives","ETHF0:USTF0",1752093873785,4.89832,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093873986,0.73004,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752093874387,3.2078,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093875083,3.2078,2739.0,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1752093875292,3.93782,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093875683,0.73006,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752093876890,3.93782,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093877191,3.2078,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093879292,0.72999,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1752093879791,0.73004,2738.9,2738.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752093880090,0.72999,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093880490,0.72997,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752093880991,3.2078,2739.3,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093880992,0.73003,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093881692,0.73,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093882295,0.72997,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752093882491,0.72994,2739.3,2739.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752093883490,0.72992,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752093883893,7.22053,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093883894,3.93765,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093884891,3.2078,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093885094,3.2078,2739.6,2739.3,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1752093885095,0.72984,2739.7,2739.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752093885283,0.72985,2739.7,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752093885492,0.7299,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752093887194,3.2078,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093888394,3.93758,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093888588,0.72977,2739.9,2739.6,2.62665289]
["bitfinex-derivatives","ETHF0:USTF0",1752093888788,0.72975,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752093888988,0.72979,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093889395,0.72976,2740.0,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752093889590,0.72979,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752093890088,3.2078,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093890294,3.93757,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752093890493,3.93757,2739.9,2739.4,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752093890494,0.72981,2739.8,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752093890694,0.673,2739.8,2739.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752093890894,1.40279,2739.8,2739.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752093891095,0.673,2739.8,2739.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752093891397,0.72972,2740.1,2739.6,2.62665289]
["bitfinex-derivatives","ETHF0:USTF0",1752093891591,55.8158,2740.5,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752093891797,0.673,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752093892000,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093892300,3.2078,2740.5,2740.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1752093892492,0.72967,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752093892695,0.72965,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752093892891,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093893298,0.72957,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093893497,0.72954,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752093893905,0.72954,2740.8,2740.4,3.09557]
["bitfinex-derivatives","ETHF0:USTF0",1752093893906,3.2078,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752093894102,3.9373,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752093894506,1.0042,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752093894705,1.0042,2741.0,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752093894706,0.72953,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752093894907,0.7295,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752093896407,0.72951,2740.9,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752093896604,0.72949,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752093896908,0.72946,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1752093897307,0.72951,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752093897508,0.72953,2740.9,2740.8,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1752093897705,1.0042,2740.9,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752093898008,0.72966,2740.3,2740.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752093898302,0.72963,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1752093898508,0.72964,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1752093898909,0.72966,2740.4,2740.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752093899213,3.2078,2740.9,2740.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752093899511,3.2078,2740.9,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752093899512,0.72961,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752093900103,3.2078,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093900104,0.72958,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752093900308,3.2078,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752093900309,3.93732,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752093900509,4.1246,2741.2,2740.5,3.12913]
["bitfinex-derivatives","ETHF0:USTF0",1752093900710,5.9482,2741.2,2740.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752093900901,0.72957,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093901210,0.72953,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752093901410,0.72956,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752093901610,0.72952,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752093901811,0.72952,2740.9,2740.6,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1752093901812,0.72956,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752093902012,0.72949,2741.0,2740.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752093902206,0.72956,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752093902709,1.73373,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093902910,0.72949,2741.0,2740.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752093903111,0.72954,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752093903708,0.72949,2741.0,2740.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752093903909,0.72958,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752093904210,1.0042,2740.7,2740.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752093904508,1.73377,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752093904807,0.72971,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093905007,4.212,2740.1,2739.7,1.82454]
["bitfinex-derivatives","ETHF0:USTF0",1752093905214,0.72969,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752093905808,1.0042,2740.3,2739.6,9.34948502]
["bitfinex-derivatives","ETHF0:USTF0",1752093906015,0.72979,2739.9,2739.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752093906214,0.72976,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752093906414,1.73396,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752093906812,0.72979,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093907013,0.72982,2739.8,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752093907214,3.2078,2740.1,2739.6,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752093907416,0.72979,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093907708,0.72982,2739.7,2739.6,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1752093908012,0.72982,2739.7,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752093908408,0.72985,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752093908606,0.72985,2739.6,2739.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752093908607,0.72993,2739.3,2739.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752093908916,1.0002,2739.6,2738.6,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1752093908917,1.82479,2739.4,2738.7,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1752093909213,0.73002,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093909415,5.03249,2739.5,2738.7,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752093909617,0.73001,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093909816,0.72998,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093910016,0.72999,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1752093910318,0.73002,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093911214,0.72994,2739.3,2739.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752093911413,3.2078,2739.5,2739.1,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093911718,3.2078,2739.5,2739.4,3.13496502]
["bitfinex-derivatives","ETHF0:USTF0",1752093912413,3.2078,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752093912714,1.7299,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752093912907,1.0002,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752093913217,0.72977,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093913416,0.72977,2740.0,2739.9,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1752093913614,0.72977,2740.0,2739.9,1.96602999]
["bitfinex-derivatives","ETHF0:USTF0",1752093914014,3.93757,2740.0,2739.9,1.96602999]
["bitfinex-derivatives","ETHF0:USTF0",1752093914617,3.2078,2740.0,2739.9,1.96602999]
["bitfinex-derivatives","ETHF0:USTF0",1752093914817,3.93754,2740.0,2739.9,1.96602999]
["bitfinex-derivatives","ETHF0:USTF0",1752093915115,3.93754,2740.0,2739.8,1.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752093915313,3.93756,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093915718,0.72977,2739.9,2739.8,1.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752093916418,0.72977,2739.9,2739.8,1.67132315]
["bitfinex-derivatives","ETHF0:USTF0",1752093916918,3.93756,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093917218,3.2078,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093917820,3.93754,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093918016,3.2078,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093918420,0.72973,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752093918820,0.72971,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752093919420,1.0002,2740.2,2739.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752093919719,3.93757,2739.9,2739.8,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1752093919921,3.2078,2739.9,2739.8,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1752093920221,3.8172,2739.9,2739.8,2.60447]
["bitfinex-derivatives","ETHF0:USTF0",1752093920524,4.54697,2739.9,2739.8,2.60447]
["bitfinex-derivatives","ETHF0:USTF0",1752093921421,6.64183,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752093921724,0.72995,2739.2,2739.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752093921911,0.72995,2739.2,2739.1,1.62708]
["bitfinex-derivatives","ETHF0:USTF0",1752093922111,3.93774,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752093922521,3.2078,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752093922721,3.93773,2739.3,2739.2,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1752093923221,3.2078,2739.3,2739.2,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1752093923414,3.93773,2739.3,2739.2,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1752093923818,3.93773,2739.3,2739.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752093924020,3.93773,2739.3,2739.2,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1752093924618,3.2078,2739.3,2739.2,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1752093924821,3.93773,2739.3,2739.2,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1752093925021,3.93773,2739.3,2739.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752093925219,4.54713,2739.3,2739.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752093925418,0.72995,2739.2,2739.1,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1752093925623,3.93774,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752093925824,0.72995,2739.2,2739.1,1.62706]
["bitfinex-derivatives","ETHF0:USTF0",1752093926019,1.33935,2739.2,2739.1,2.96746]
["bitfinex-derivatives","ETHF0:USTF0",1752093926220,0.6094,2739.2,2739.1,3.57856]
["bitfinex-derivatives","ETHF0:USTF0",1752093926421,3.93774,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752093926616,4.54714,2739.3,2739.2,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752093926820,4.54714,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752093927219,0.72995,2739.2,2739.1,2.96746]
["bitfinex-derivatives","ETHF0:USTF0",1752093927420,4.54713,2739.3,2739.2,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752093927819,4.54713,2739.3,2739.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752093928218,0.72995,2739.2,2739.1,2.96748]
["bitfinex-derivatives","ETHF0:USTF0",1752093928419,0.73003,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093928623,3.2078,2739.0,2738.9,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1752093928822,0.73001,2739.0,2738.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1752093929018,0.73003,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093929223,0.6094,2738.9,2738.8,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752093929620,3.93783,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752093929922,4.54723,2739.0,2738.9,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1752093930123,4.54723,2739.0,2738.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752093930124,1.82509,2738.9,2738.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752093930325,0.6094,2738.5,2738.4,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1752093930524,0.73022,2738.2,2738.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752093930723,1.33962,2738.2,2738.1,2.58775]
["bitfinex-derivatives","ETHF0:USTF0",1752093931218,1.33962,2738.2,2738.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752093931717,0.73022,2738.2,2738.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752093931919,1.33962,2738.2,2738.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752093932118,1.33962,2738.2,2738.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752093932319,1.33962,2738.2,2738.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752093932715,1.33962,2738.2,2738.1,2.58775]
["bitfinex-derivatives","ETHF0:USTF0",1752093932926,1.33962,2738.2,2738.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752093933628,0.73022,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093933928,0.73027,2738.0,2737.9,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1752093934129,0.73027,2738.0,2737.9,2.64597]
["bitfinex-derivatives","ETHF0:USTF0",1752093934328,0.6094,2738.3,2737.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752093934529,0.7302,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1752093934725,3.2078,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093934924,3.2078,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093935118,0.73012,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093935325,0.73014,2738.5,2738.4,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1752093935826,0.73013,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752093936128,0.73013,2738.6,2738.5,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1752093936328,0.73004,2739.0,2738.5,3.13385]
["bitfinex-derivatives","ETHF0:USTF0",1752093936524,0.73009,2738.8,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1752093936723,0.73011,2738.6,2738.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1752093936924,0.73011,2738.6,2738.5,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1752093937219,3.2078,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093937428,3.93787,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093937628,4.54727,2738.8,2738.7,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1752093937929,4.54727,2738.8,2738.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752093938519,3.2078,2738.8,2738.7,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1752093938721,3.93782,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093938921,0.73003,2739.0,2738.9,3.13508502]
["bitfinex-derivatives","ETHF0:USTF0",1752093939129,0.73,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093939322,1.3496,2739.1,2739.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752093939630,1.3496,2739.1,2739.0,2.65221]
["bitfinex-derivatives","ETHF0:USTF0",1752093940130,0.6196,2739.1,2739.0,2.65221]
["bitfinex-derivatives","ETHF0:USTF0",1752093940933,1.34958,2739.1,2739.0,2.65221]
["bitfinex-derivatives","ETHF0:USTF0",1752093941432,0.6196,2739.1,2739.0,2.65221]
["bitfinex-derivatives","ETHF0:USTF0",1752093941730,0.72993,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752093941932,0.72996,2739.3,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1752093942123,3.2078,2739.6,2739.2,5.79504502]
["bitfinex-derivatives","ETHF0:USTF0",1752093942328,0.7299,2739.5,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093942523,3.2078,2739.6,2739.5,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752093942727,3.93765,2739.6,2739.5,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752093942922,4.55725,2739.6,2739.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752093943133,4.55725,2739.6,2739.5,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1752093943636,3.8274,2739.6,2739.5,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1752093943827,3.2078,2739.6,2739.5,5.98383502]
["bitfinex-derivatives","ETHF0:USTF0",1752093944027,3.93765,2739.6,2739.5,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1752093944433,3.2078,2739.6,2739.5,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1752093945029,3.2078,2739.6,2739.5,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1752093946235,3.93754,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093946441,0.72973,2740.1,2740.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752093946635,4.55713,2740.1,2740.0,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1752093946827,3.93753,2740.1,2740.0,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1752093947132,3.2078,2740.1,2740.0,3.76917502]
["bitfinex-derivatives","ETHF0:USTF0",1752093947434,0.72968,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752093947632,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752093947836,3.2078,2740.5,2740.4,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1752093948033,3.93741,2740.5,2740.4,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1752093948232,4.55701,2740.5,2740.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1752093948533,1.34921,2740.5,2740.4,2.60563]
["bitfinex-derivatives","ETHF0:USTF0",1752093948733,0.6196,2740.5,2740.4,2.60563]
["bitfinex-derivatives","ETHF0:USTF0",1752093948930,1.34921,2740.5,2740.4,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1752093949130,1.34921,2740.5,2740.4,2.60563]
["bitfinex-derivatives","ETHF0:USTF0",1752093949525,1.34921,2740.5,2740.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752093949730,0.72969,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752093949927,0.72974,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752093950136,1.34934,2740.1,2740.0,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1752093950636,1.34934,2740.1,2740.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752093951335,1.6063,2740.1,2739.5,4.22973502]
["bitfinex-derivatives","ETHF0:USTF0",1752093951533,0.72977,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752093951727,0.72977,2739.9,2739.5,3.25866502]
["bitfinex-derivatives","ETHF0:USTF0",1752093951728,4.8141,2739.9,2739.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1752093951932,0.72983,2739.7,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752093952138,0.6196,2739.7,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752093952338,0.6196,2739.7,2739.6,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1752093953035,1.34942,2739.7,2739.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752093953232,1.6063,2739.7,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752093953430,0.72986,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752093953631,1.34946,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752093954038,0.7299,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752093954337,1.34949,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1752093954540,0.7299,2739.4,2739.3,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1752093954741,0.72995,2739.3,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1752093954927,0.72995,2739.2,2739.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1752093955133,0.72998,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752093955437,1.34958,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752093955633,0.6196,2739.1,2739.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752093955827,1.34958,2739.1,2739.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752093956033,1.34958,2739.1,2739.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752093957041,0.73005,2738.9,2738.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1752093957233,1.34966,2738.8,2738.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1752093957433,0.73011,2738.6,2738.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752093957736,4.55751,2738.6,2738.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752093958133,0.73019,2738.3,2738.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752093958337,1.82558,2738.2,2737.8,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093958530,1.34982,2738.2,2738.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752093959532,0.73027,2738.0,2737.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1752093959731,3.65157,2737.9,2737.3,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1752093959937,3.65157,2737.9,2736.3,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093959938,1.82629,2737.1,2736.3,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093960131,3.2078,2737.0,2736.6,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093960337,0.73058,2736.9,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1752093960536,1.82612,2737.4,2736.7,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093960732,3.2078,2737.7,2737.3,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093960931,0.73034,2737.8,2737.6,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093961134,3.2078,2738.1,2737.6,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093961331,3.2078,2738.1,2737.7,3.23426502]
["bitfinex-derivatives","ETHF0:USTF0",1752093961536,0.73033,2737.8,2737.7,3.23426502]
["bitfinex-derivatives","ETHF0:USTF0",1752093961738,0.73033,2737.8,2737.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752093962539,3.2078,2738.1,2737.7,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1752093962736,3.2078,2738.1,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752093962935,0.73031,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752093963338,0.73033,2737.8,2737.7,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1752093963536,0.73031,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752093964235,0.73019,2738.4,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1752093964436,0.73021,2738.3,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1752093964636,0.73022,2738.2,2738.0,3.13532502]
["bitfinex-derivatives","ETHF0:USTF0",1752093964835,3.2078,2738.4,2738.0,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093965235,0.73021,2738.3,2738.0,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093965534,3.93798,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093965734,3.2078,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093966936,0.73013,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1752093967135,0.9867,2738.6,2738.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752093967339,0.73019,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1752093967538,3.93799,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1752093967835,4.1356,2738.8,2738.2,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093968036,3.2078,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093968433,0.73009,2738.7,2738.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752093968637,0.9278,2738.7,2738.1,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093968837,2.1995,2738.7,2738.1,3.72856502]
["bitfinex-derivatives","ETHF0:USTF0",1752093969031,3.93787,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093969431,3.2078,2739.2,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093969636,0.73003,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093969838,3.2078,2739.2,2738.7,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752093970038,3.93777,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093970341,3.93775,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093971043,0.73004,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093971237,4.1356,2739.2,2738.6,1.82527]
["bitfinex-derivatives","ETHF0:USTF0",1752093971437,0.72999,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093971637,0.73004,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093972238,0.72999,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093972541,3.2078,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093972742,3.93775,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093974044,0.73002,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1752093974244,0.73,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093974446,3.93777,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093975140,3.2078,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093975542,3.93775,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093976142,0.73003,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752093976347,0.73003,2739.0,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752093976348,0.73003,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752093976544,3.93783,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752093976939,3.93783,2738.9,2738.5,2.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752093976940,0.73011,2738.6,2738.5,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1752093977144,0.73011,2738.6,2738.1,1.82557]
["bitfinex-derivatives","ETHF0:USTF0",1752093977145,0.73019,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752093977545,1.65793,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752093977744,30.5746,2738.9,2738.3,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1752093978049,30.5746,2738.9,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093978050,0.73012,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093978249,3.2078,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752093978549,3.2078,2738.9,2738.8,3.13512502]
["bitfinex-derivatives","ETHF0:USTF0",1752093979548,3.2078,2738.9,2738.8,4.46052502]
["bitfinex-derivatives","ETHF0:USTF0",1752093981648,3.93783,2738.9,2738.8,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1752093981954,3.93783,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752093982348,4.86563,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752093982749,4.86563,2738.9,2738.7,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1752093982750,0.73006,2738.8,2738.7,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1752093982948,0.73006,2738.8,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752093982949,0.7302,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752093983148,0.73025,2738.1,2738.0,1.56436]
["bitfinex-derivatives","ETHF0:USTF0",1752093984252,0.73023,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752093984651,1.65798,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093984845,0.9278,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752093985046,3.2078,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752093985251,3.2078,2739.2,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093985451,0.9278,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093985847,0.9278,2739.1,2738.5,1.82532]
["bitfinex-derivatives","ETHF0:USTF0",1752093986055,0.73011,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752093986251,3.2078,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093986653,3.93775,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093986952,3.2078,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093987350,3.2078,2739.2,2739.1,3.13504502]
["bitfinex-derivatives","ETHF0:USTF0",1752093988950,3.2078,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093990059,3.93765,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093990249,3.2078,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093990456,3.93765,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093990951,3.2078,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093991560,0.7299,2739.5,2739.1,3.13504502]
["bitfinex-derivatives","ETHF0:USTF0",1752093991760,0.7299,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752093992055,4.86546,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093992255,4.1356,2739.6,2739.1,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1752093992463,1.2538,2739.5,2739.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1752093992653,1.2538,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752093992856,4.86546,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093993763,0.72992,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752093993957,0.72994,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752093994358,0.72996,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752093994557,0.73003,2739.0,2738.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1752093994958,0.72999,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093995158,1.65779,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093995563,0.9278,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093995861,1.65778,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093996463,0.73004,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752093996662,0.9278,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093996859,1.65778,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093997161,0.9278,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752093997357,0.72997,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093997862,0.9199,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752093998062,3.2078,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752093999063,3.2078,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093999254,0.72984,2739.7,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752093999461,1.64975,2739.6,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752093999659,0.9199,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752093999964,1.64975,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752094000165,5.4158,2739.9,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752094000461,0.72987,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752094001364,1.82451,2739.8,2739.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752094001665,0.72988,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752094001865,1.64977,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752094002364,0.9199,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752094002564,0.72985,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752094002765,0.7299,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752094003064,1.4026,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752094003457,1.5926,2739.5,2739.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752094003661,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094003860,0.72997,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094004059,1.40267,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094004261,1.40267,2739.2,2739.1,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752094004564,0.6727,2739.2,2739.1,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752094004764,3.2078,2739.6,2739.2,1.82489]
["bitfinex-derivatives","ETHF0:USTF0",1752094004960,0.72983,2739.7,2739.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752094005162,0.72983,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1752094005356,0.6727,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094005665,0.9199,2739.5,2738.8,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1752094005863,0.72999,2739.1,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752094006059,3.0951,2739.5,2738.9,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1752094006259,0.72992,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094006663,0.72989,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094006965,0.72986,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752094007164,0.7299,2739.4,2739.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1752094007360,0.7299,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1752094007561,3.962,2739.8,2739.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752094007758,0.72985,2739.7,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1752094007960,0.72992,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094008863,0.9199,2739.7,2739.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752094009063,0.72992,2739.4,2739.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1752094009266,0.72989,2739.5,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752094009764,0.72989,2739.5,2739.1,3.17054]
["bitfinex-derivatives","ETHF0:USTF0",1752094009765,0.9199,2739.5,2738.9,2.73435]
["bitfinex-derivatives","ETHF0:USTF0",1752094010064,0.72997,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752094010267,1.40267,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752094010467,0.72999,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752094010761,0.6727,2739.2,2739.1,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1752094010964,0.73001,2739.0,2738.9,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1752094011170,0.73003,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094011466,0.73009,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094011767,1.40279,2738.8,2738.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752094012162,0.6727,2738.8,2738.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752094012561,0.9199,2739.0,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094012765,1.40274,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094013467,0.73009,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094013767,1.40279,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094013968,1.40279,2738.8,2738.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752094014168,1.40279,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094014466,0.6727,2738.8,2738.7,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752094014669,0.6727,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094014870,0.73001,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094015064,0.73,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094015265,0.73007,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752094015465,0.73009,2738.8,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1752094015772,0.73005,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094016069,0.73006,2738.8,2738.7,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752094016867,0.73005,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094017174,0.73006,2738.8,2738.7,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1752094018065,0.73006,2738.8,2738.7,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752094018265,0.73006,2738.8,2738.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752094018766,0.73014,2738.5,2738.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752094018966,0.73014,2738.5,2738.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752094019267,1.40284,2738.5,2738.4,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1752094019467,0.6727,2738.5,2738.4,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1752094019866,1.40284,2738.5,2738.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752094020170,1.40284,2738.5,2738.4,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1752094020371,1.40284,2738.5,2738.4,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1752094020571,4.85775,2738.9,2738.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752094020773,3.93785,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094020967,4.61055,2738.9,2738.8,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752094021163,4.61055,2738.9,2738.8,2.61006]
["bitfinex-derivatives","ETHF0:USTF0",1752094021367,4.61055,2738.9,2738.8,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1752094021668,0.73014,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1752094021874,0.6727,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1752094022074,0.6727,2738.6,2738.5,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752094022376,1.40281,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1752094022965,0.6727,2738.6,2738.5,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752094023172,0.73008,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094023477,3.93785,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094023676,3.8805,2738.9,2738.8,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1752094023876,3.8805,2738.9,2738.8,2.02596]
["bitfinex-derivatives","ETHF0:USTF0",1752094024076,3.8805,2738.9,2738.8,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1752094024475,4.61053,2738.9,2738.8,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1752094024674,3.8805,2738.9,2738.8,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1752094025277,3.2078,2738.9,2738.8,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1752094025478,3.2078,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094025776,0.73001,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094025979,0.6727,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094026472,1.5926,2739.1,2738.5,5.03315]
["bitfinex-derivatives","ETHF0:USTF0",1752094026678,1.40269,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094026877,3.2078,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094027078,0.7299,2739.5,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752094027278,1.4026,2739.5,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752094027572,0.6727,2739.5,2739.4,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1752094027779,1.40257,2739.5,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752094027975,0.72993,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094028178,1.40263,2739.4,2739.3,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1752094028376,0.6727,2739.4,2739.3,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1752094028573,0.6727,2739.4,2739.3,2.67923]
["bitfinex-derivatives","ETHF0:USTF0",1752094028775,0.72993,2739.3,2739.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752094028977,0.73003,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752094029273,1.37733,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752094029476,0.73003,2738.9,2738.8,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1752094029677,0.6473,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752094029873,0.9439,2739.2,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752094030076,0.72998,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094030282,0.72991,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752094030482,1.37721,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752094030682,0.6473,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752094031087,0.6473,2739.4,2739.3,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1752094031380,11.70196502,2739.4,2738.5,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752094031683,0.73011,2738.6,2738.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752094031875,0.73027,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094032077,1.82561,2738.2,2737.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1752094032280,0.73034,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752094032479,3.2078,2738.0,2737.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1752094032680,0.73032,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752094033589,0.73032,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752094033776,0.73032,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752094034385,0.73034,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752094034580,0.73041,2737.5,2737.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752094034885,3.93821,2737.5,2737.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752094035186,0.73051,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1752094035385,5.03383,2737.5,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752094035580,0.73052,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1752094036085,1.274,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094036287,0.73051,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1752094036487,3.2078,2737.2,2736.6,3.65046502]
["bitfinex-derivatives","ETHF0:USTF0",1752094036682,4.1517,2737.2,2736.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752094036883,0.73054,2737.0,2736.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752094037087,0.73054,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752094037386,0.73053,2737.1,2736.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752094037587,0.73056,2737.0,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752094037783,0.73057,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752094038090,0.9439,2737.1,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1752094038289,0.9439,2737.1,2736.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752094038585,0.73057,2736.9,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1752094038881,0.7306,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1752094039089,0.9439,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094039291,0.73066,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1752094039480,0.9439,2736.6,2735.7,4.23227502]
["bitfinex-derivatives","ETHF0:USTF0",1752094039684,5.3764,2736.6,2735.7,4.23227502]
["bitfinex-derivatives","ETHF0:USTF0",1752094039886,0.73074,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752094040084,0.73075,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1752094040286,1.67464,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752094040991,0.7308,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752094041286,0.9439,2736.3,2735.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752094041484,0.73075,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752094041685,0.73071,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752094041886,0.73069,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1752094042180,4.1517,2736.6,2736.0,3.16109]
["bitfinex-derivatives","ETHF0:USTF0",1752094042380,0.73069,2736.5,2736.2,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752094042588,0.9439,2736.5,2735.6,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752094042786,0.9439,2736.5,2735.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1752094042787,1.82689,2736.2,2735.5,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752094042993,4.1517,2736.3,2735.6,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752094043194,0.73083,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1752094043398,0.73086,2735.8,2735.7,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1752094043697,0.73089,2735.7,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1752094043991,0.73089,2735.7,2735.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1752094043992,0.73087,2735.8,2735.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1752094044196,0.9439,2736.0,2735.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1752094044398,1.67472,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1752094044694,4.1517,2736.3,2735.6,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1752094044989,3.2078,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752094045190,0.73057,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094045395,54.2974,2737.2,2736.6,4.23166502]
["bitfinex-derivatives","ETHF0:USTF0",1752094045695,0.73052,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752094045891,4.5142,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752094045892,3.2078,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752094046094,0.73058,2736.9,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1752094046293,0.9439,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752094046495,1.82613,2737.4,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752094046496,3.2078,2737.3,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752094046695,3.2078,2737.3,2736.5,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1752094046696,1.6744,2737.2,2736.5,5.03446]
["bitfinex-derivatives","ETHF0:USTF0",1752094046893,3.2078,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752094047092,4.1517,2737.3,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752094047288,0.7305,2737.2,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752094047495,3.2078,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752094048290,3.2078,2737.3,2737.2,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1752094048495,0.73042,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1752094048698,0.9439,2737.5,2737.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752094048997,1.67435,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752094049198,0.9439,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752094049400,1.67433,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752094050098,3.2078,2737.7,2737.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752094050300,0.73048,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1752094050600,0.7305,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752094050800,1.67437,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752094051200,0.9439,2737.3,2737.0,1.63912]
["bitfinex-derivatives","ETHF0:USTF0",1752094051395,0.9439,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752094051601,0.73053,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752094052199,1.67441,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752094052699,1.67441,2737.2,2736.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752094052700,0.9439,2737.2,2736.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752094052896,1.67442,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752094053097,0.9439,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752094053903,0.73049,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752094054094,3.2078,2737.4,2736.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752094054295,0.9439,2737.3,2736.8,3.74376502]
["bitfinex-derivatives","ETHF0:USTF0",1752094054495,0.9439,2737.3,2736.6,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1752094054496,0.73062,2736.7,2736.6,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1752094054694,1.67446,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752094054900,0.73061,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752094055200,1.67445,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752094055504,0.73061,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752094055803,0.73062,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752094056003,0.9439,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752094056302,1.67449,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752094056502,0.9439,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752094056704,3.2078,2737.1,2736.6,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752094056900,0.9439,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1752094057105,0.7305,2737.2,2737.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752094057403,1.6744,2737.2,2737.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752094057905,0.7305,2737.2,2737.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752094058100,3.2078,2737.4,2737.0,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1752094058308,0.73048,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752094059607,0.9852,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752094059810,3.2078,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1752094060203,3.93815,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752094060402,3.2078,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752094060902,0.73041,2737.6,2737.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752094061103,0.73045,2737.4,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1752094061308,4.193,2737.8,2737.3,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752094061502,0.7304,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752094061703,0.73043,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1752094061903,6.01904,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094062203,3.2078,2737.2,2736.5,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1752094062409,0.73064,2736.7,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752094063299,0.73065,2736.6,2736.5,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1752094063505,0.73065,2736.6,2736.5,6.10757]
["bitfinex-derivatives","ETHF0:USTF0",1752094063706,1.71585,2736.6,2736.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1752094064006,1.71585,2736.6,2736.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752094064311,1.71585,2736.6,2736.5,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1752094064509,1.71585,2736.6,2736.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752094064810,0.9852,2736.6,2735.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752094065106,0.73077,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1752094065307,0.73079,2736.1,2735.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752094065509,0.73077,2736.2,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1752094065802,0.7308,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752094066010,0.9852,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752094066206,1.71593,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752094067106,3.2078,2736.9,2736.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752094067302,3.2078,2736.9,2736.1,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752094067303,0.73061,2736.8,2736.5,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752094067510,0.73067,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1752094067709,0.9852,2736.6,2736.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752094068005,0.9852,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1752094068207,3.2078,2736.9,2736.4,4.23182502]
["bitfinex-derivatives","ETHF0:USTF0",1752094068406,3.2078,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1752094068813,1.82612,2737.4,2736.8,8.11589]
["bitfinex-derivatives","ETHF0:USTF0",1752094068814,3.2078,2737.2,2736.8,8.11589]
["bitfinex-derivatives","ETHF0:USTF0",1752094069110,0.73051,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1752094069308,0.73056,2737.0,2736.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752094069504,0.73039,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752094069706,3.2078,2737.9,2737.4,2.40506502]
["bitfinex-derivatives","ETHF0:USTF0",1752094069905,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752094070110,3.2078,2737.9,2737.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752094070310,0.73037,2737.7,2737.5,2.92349]
["bitfinex-derivatives","ETHF0:USTF0",1752094070510,0.73037,2737.7,2737.5,1.63409]
["bitfinex-derivatives","ETHF0:USTF0",1752094070707,0.9852,2738.1,2737.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752094070914,0.73031,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752094071210,0.73034,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752094071410,0.73032,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752094071713,0.7303,2738.0,2737.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752094071909,1.71546,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752094072105,0.73025,2738.1,2737.7,1.82585]
["bitfinex-derivatives","ETHF0:USTF0",1752094072308,3.2078,2738.2,2737.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752094072505,0.7303,2737.9,2737.8,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1752094072711,3.2078,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094072909,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752094073711,3.2078,2738.2,2738.1,2.02535]
["bitfinex-derivatives","ETHF0:USTF0",1752094074310,3.93802,2738.2,2738.1,2.02535]
["bitfinex-derivatives","ETHF0:USTF0",1752094074715,3.2078,2738.2,2738.1,2.02535]
["bitfinex-derivatives","ETHF0:USTF0",1752094075606,3.2078,2738.7,2738.1,7.86214398]
["bitfinex-derivatives","ETHF0:USTF0",1752094075808,4.193,2739.3,2738.5,4.45430398]
["bitfinex-derivatives","ETHF0:USTF0",1752094076011,4.193,2739.3,2738.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752094076206,3.2078,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094076606,0.72998,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752094076816,4.193,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094077016,0.72997,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752094077408,4.193,2739.3,2738.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752094077613,3.2078,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094077912,0.72991,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752094078115,1.71509,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094078415,0.72991,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752094078611,0.9852,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094078817,0.72989,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752094079220,0.72992,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752094079816,0.72989,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752094080122,0.72987,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1752094080422,0.72983,2739.7,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752094080621,0.72983,2739.7,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1752094080622,0.72989,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1752094080822,0.72986,2739.6,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1752094081013,0.72992,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752094081216,0.72993,2739.3,2739.2,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1752094081421,3.2078,2739.8,2739.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752094081422,0.9852,2739.6,2739.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752094081616,0.7299,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1752094082122,0.72992,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752094082623,0.72993,2739.3,2739.2,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1752094082824,0.72992,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752094083022,0.72993,2739.3,2739.2,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1752094083222,0.72995,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752094083424,0.72995,2739.2,2739.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752094083425,0.72998,2739.1,2739.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752094083622,0.72998,2739.1,2739.0,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1752094083816,0.72998,2739.1,2739.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752094084022,0.73008,2738.8,2738.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752094084223,0.73009,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094084425,0.9852,2738.7,2738.6,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1752094084616,1.71529,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094084820,0.73012,2738.6,2738.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752094085020,0.9852,2738.7,2738.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752094085219,0.73014,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752094085720,1.71531,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094086018,0.73009,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094086826,0.73011,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752094087027,0.9852,2738.6,2738.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752094087225,0.73017,2738.4,2738.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752094087829,0.73017,2738.4,2738.3,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1752094088126,0.73017,2738.4,2738.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752094088329,0.73017,2738.4,2738.3,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1752094088625,0.73017,2738.4,2738.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752094088827,0.73017,2738.4,2738.3,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1752094089432,0.73016,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752094090630,3.2078,2738.7,2738.3,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1752094090826,3.93792,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094091523,3.2078,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094092527,0.9417,2739.1,2738.5,5.03314]
["bitfinex-derivatives","ETHF0:USTF0",1752094092729,0.73005,2738.9,2738.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752094094130,0.73009,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094094424,2.76667,2739.1,2738.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752094094629,0.73006,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094094932,0.73003,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094095126,0.66,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094095327,1.39001,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094095528,1.39001,2739.0,2738.9,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1752094096029,3.2078,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094096531,4.59775,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094097033,4.8095,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094097229,4.8095,2739.2,2739.1,3.13861312]
["bitfinex-derivatives","ETHF0:USTF0",1752094097230,3.2078,2739.2,2739.1,3.13861312]
["bitfinex-derivatives","ETHF0:USTF0",1752094098033,3.04757,2739.7,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094098234,0.66,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094098529,0.72993,2739.3,2739.2,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1752094098735,1.38993,2739.3,2739.2,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1752094098933,1.38993,2739.3,2738.9,2.67379]
["bitfinex-derivatives","ETHF0:USTF0",1752094098934,0.73003,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752094099133,0.7301,2738.8,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1752094099330,2.3318,2738.8,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1752094099534,0.73011,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752094099729,0.73011,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094099730,0.73011,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1752094099935,0.73025,2738.2,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1752094100330,0.73023,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094100525,0.73023,2738.2,2738.0,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1752094100730,1.82544,2738.4,2737.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752094100931,0.73033,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752094101132,0.73033,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094101427,0.73043,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094102035,0.73045,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1752094103138,0.9417,2737.7,2737.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752094103338,0.73043,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1752094103639,0.73043,2737.5,2737.4,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1752094103841,3.2078,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094104133,3.2078,2737.9,2737.6,2.40863312]
["bitfinex-derivatives","ETHF0:USTF0",1752094104438,0.73035,2737.7,2737.6,2.40863312]
["bitfinex-derivatives","ETHF0:USTF0",1752094104638,0.73034,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1752094104837,3.2078,2737.9,2737.5,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1752094105138,0.73016,2738.5,2737.9,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1752094105334,0.9417,2738.6,2738.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1752094105539,0.73019,2738.4,2738.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1752094105735,0.73019,2738.4,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1752094105936,0.73016,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752094106138,0.73019,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1752094107139,0.73016,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752094107540,0.73018,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1752094107941,4.1495,2738.9,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752094108136,0.73006,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752094108338,0.7301,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094108540,1.67178,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094109640,0.7301,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752094110242,0.9417,2738.7,2738.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752094110442,0.73013,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1752094110836,2.76701,2738.6,2738.1,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752094111037,0.73022,2738.2,2738.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752094111237,0.9417,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094111433,0.7303,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752094112140,0.9417,2738.4,2737.9,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1752094112444,0.73012,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752094112640,5.03292,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094112840,5.03292,2738.9,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752094112841,0.73022,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752094113141,0.73018,2738.4,2738.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1752094115646,0.73023,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1752094116341,1.82524,2738.7,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752094116544,3.2078,2738.9,2738.4,2.6286175]
["bitfinex-derivatives","ETHF0:USTF0",1752094116843,0.9417,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094117040,0.73009,2738.7,2738.6,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1752094117744,0.73009,2738.7,2738.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752094118046,0.73011,2738.6,2738.5,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1752094118744,1.82531,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094118945,0.73025,2738.2,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1752094119142,0.73025,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094119143,0.7302,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1752094120243,0.73014,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094120441,3.2078,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094120646,3.93789,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094121143,3.2078,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094121343,3.2078,2738.7,2738.6,3.3587275]
["bitfinex-derivatives","ETHF0:USTF0",1752094121544,0.9262,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094121942,0.73001,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094122245,0.73,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1752094122645,0.73,2739.1,2738.8,5.91015]
["bitfinex-derivatives","ETHF0:USTF0",1752094122646,0.73003,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752094122846,0.73003,2739.0,2738.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1752094123046,0.73003,2738.9,2738.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1752094123346,0.73003,2738.9,2738.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752094123547,0.73003,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094123548,0.73013,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094123747,0.73013,2738.6,2738.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752094124347,0.73011,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752094124546,0.73014,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1752094126549,0.73014,2738.5,2738.4,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1752094126751,0.73017,2738.4,2738.3,4.81517]
["bitfinex-derivatives","ETHF0:USTF0",1752094126957,0.9262,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094127253,0.73025,2738.1,2738.0,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1752094127853,0.73025,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752094128055,0.9262,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094128250,0.73033,2737.8,2737.7,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1752094128446,0.73033,2737.8,2737.7,5.20273]
["bitfinex-derivatives","ETHF0:USTF0",1752094129452,0.73033,2737.8,2737.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752094129652,0.73033,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094130055,0.73035,2737.7,2737.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752094130351,0.73035,2737.7,2737.6,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1752094131050,0.73035,2737.7,2737.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752094131350,1.65655,2737.7,2737.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752094132057,0.73035,2737.7,2737.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752094132557,0.73035,2737.7,2737.6,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1752094133059,0.73031,2738.0,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752094133248,0.73027,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752094133452,3.2078,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752094134156,4.134,2738.8,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752094134352,3.2078,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094134552,0.73001,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094135051,3.9378,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094135252,0.73004,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752094135859,0.73007,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094136354,0.73011,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752094136554,0.73011,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752094136953,0.73016,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752094137158,0.7301,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094137459,0.73014,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1752094137652,1.82536,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094137853,0.73027,2738.0,2737.9,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1752094138259,0.73027,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094138454,0.73026,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094138655,1.65644,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752094138858,0.73027,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752094139459,0.73023,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752094140160,0.73025,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094140361,0.9262,2738.1,2737.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752094140550,3.2078,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094140756,1.65617,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094140967,0.9262,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094141358,0.72999,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1752094141558,0.9262,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094142259,1.65615,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094142461,5.95871,2739.5,2738.8,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752094142660,0.72997,2739.2,2739.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1752094142861,0.72995,2739.3,2739.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752094143062,1.65615,2739.3,2739.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752094143263,0.73001,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1752094143455,0.9262,2739.3,2738.8,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752094143654,3.2078,2739.5,2739.0,2.62889102]
["bitfinex-derivatives","ETHF0:USTF0",1752094143861,0.72992,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752094144061,0.72989,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1752094145366,0.9262,2739.7,2739.1,3.14303]
["bitfinex-derivatives","ETHF0:USTF0",1752094145564,0.9262,2739.7,2739.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752094145762,0.72993,2739.3,2739.2,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1752094145964,0.72992,2739.4,2739.2,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1752094146364,0.72993,2739.3,2738.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752094146565,0.72995,2739.2,2739.0,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1752094146765,0.72995,2739.2,2739.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752094147070,0.73003,2738.9,2738.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752094148266,0.73003,2738.9,2738.8,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1752094148471,0.73003,2738.9,2738.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752094148871,0.73003,2738.9,2738.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752094149070,0.73003,2738.9,2738.8,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1752094149374,0.73003,2738.9,2738.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752094150073,0.73003,2738.9,2738.8,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1752094150273,0.73003,2738.9,2738.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752094151166,0.73003,2738.9,2738.8,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1752094151674,0.73003,2738.9,2738.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752094151976,1.71923,2738.9,2738.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752094152775,0.73014,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752094153777,0.73014,2738.5,2738.4,6.14485]
["bitfinex-derivatives","ETHF0:USTF0",1752094154677,0.73019,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752094155679,0.73014,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094155972,0.73014,2738.5,2738.4,3.13961274]
["bitfinex-derivatives","ETHF0:USTF0",1752094156574,1.71933,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752094157275,0.73013,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752094157778,1.38663,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752094158576,2.37583,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752094159375,1.6457,2738.6,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752094159578,0.6565,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752094160274,0.6565,2738.6,2738.5,3.13960274]
["bitfinex-derivatives","ETHF0:USTF0",1752094161077,1.38661,2738.6,2738.5,3.13960274]
["bitfinex-derivatives","ETHF0:USTF0",1752094162479,0.73014,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752094162677,2.37584,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1752094163380,0.73019,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752094163575,0.6565,2738.3,2738.2,3.13968274]
["bitfinex-derivatives","ETHF0:USTF0",1752094163878,1.3383,2738.9,2738.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752094163879,0.73012,2738.7,2738.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752094164078,0.73015,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094164675,0.73017,2738.5,2738.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752094164879,0.73027,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094165079,0.7303,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1752094165678,0.7303,2738.0,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752094165880,0.73027,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1752094166074,3.2078,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1752094166376,3.2078,2738.3,2738.2,3.13968274]
["bitfinex-derivatives","ETHF0:USTF0",1752094166769,0.73012,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752094166970,1.38661,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094167379,1.71931,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094168379,0.9892,2738.7,2738.1,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1752094168573,0.73015,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752094168778,0.9892,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094169480,1.71929,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094169980,2.37579,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094170479,1.6457,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094170682,2.37579,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094171081,0.6565,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094171681,3.2078,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094171881,4.927,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094172081,0.73003,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1752094172982,5.58349,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094173286,4.8535,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094173480,5.58348,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094174286,5.58348,2739.1,2738.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752094174287,0.73006,2738.9,2738.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752094174486,0.73006,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752094175082,0.73011,2738.7,2738.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1752094175383,2.37579,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094175888,1.6457,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094176388,3.2078,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094176587,3.8643,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094176982,4.59428,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094177182,4.8535,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094177379,3.8643,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094177588,4.59428,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094178089,3.8643,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094178285,4.8057,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094178689,5.53568,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094179388,4.8057,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094180090,0.6565,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094180384,0.9414,2739.4,2738.9,2.62716651]
["bitfinex-derivatives","ETHF0:USTF0",1752094180587,0.6607,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094180887,1.39063,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094181289,0.6607,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094181491,1.39063,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094181680,2.33203,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094184193,1.6021,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094184595,2.33203,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094184996,1.6021,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094185299,2.33203,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094186297,2.33203,2739.3,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094186298,0.72995,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094186498,0.72995,2739.2,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094186499,0.73001,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094186697,0.73005,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094186997,2.33215,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1752094187193,0.73006,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094187399,0.6607,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094187994,1.6021,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094188893,0.6607,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094189092,1.6021,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094190697,2.33213,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094191897,1.6021,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094192598,2.33213,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094194694,1.6021,2738.9,2738.3,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1752094194898,1.67147,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094195100,2.33217,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094195598,1.6021,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094195996,1.39076,2738.8,2738.7,2.40895104]
["bitfinex-derivatives","ETHF0:USTF0",1752094196197,1.6021,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094196498,0.6607,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094197298,1.6021,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094198901,2.33216,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094199400,1.6021,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094200195,2.33216,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094200397,1.6021,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094201102,2.33216,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094202103,1.6021,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094202899,0.6607,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094203101,3.93777,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094203300,4.87917,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094203605,5.53987,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752094206300,0.73003,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752094206500,1.39073,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752094206696,2.33213,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752094209608,1.6021,2739.0,2738.6,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1752094209807,1.73697,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094210009,2.37787,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094210308,1.6478,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094210814,2.37783,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094212009,1.6478,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094212209,2.37783,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094212910,1.6478,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094213506,2.37783,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752094213708,3.2078,2739.5,2739.2,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1752094213908,0.6409,2739.4,2739.3,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1752094214409,1.6478,2739.4,2739.3,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1752094215109,3.2078,2739.5,2739.3,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1752094215110,3.2078,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094215311,3.2078,2739.5,2739.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752094215509,3.2078,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752094215709,3.8487,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752094216412,4.8556,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752094217411,5.58539,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752094217707,4.8556,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752094217906,3.8487,2739.8,2739.7,1.29012568]
["bitfinex-derivatives","ETHF0:USTF0",1752094218114,3.8487,2739.8,2739.7,1.86067743]
["bitfinex-derivatives","ETHF0:USTF0",1752094218309,3.8487,2739.8,2739.7,1.86064427]
["bitfinex-derivatives","ETHF0:USTF0",1752094218506,5.58539,2739.8,2739.7,1.86064427]
["bitfinex-derivatives","ETHF0:USTF0",1752094218810,3.8487,2739.8,2739.7,1.86064427]
["bitfinex-derivatives","ETHF0:USTF0",1752094219009,3.2078,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752094219310,3.8487,2740.3,2740.2,1.86051427]
["bitfinex-derivatives","ETHF0:USTF0",1752094219724,5.58526,2740.3,2740.2,1.13082427]
["bitfinex-derivatives","ETHF0:USTF0",1752094220215,5.58526,2740.3,2740.2,1.86051427]
["bitfinex-derivatives","ETHF0:USTF0",1752094220409,5.58526,2740.3,2740.2,1.13082427]
["bitfinex-derivatives","ETHF0:USTF0",1752094220610,7.99421104,2740.3,2740.2,1.13082427]
["bitfinex-derivatives","ETHF0:USTF0",1752094220914,0.72982,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752094221116,2.37762,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752094221314,1.6478,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752094221515,2.37759,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752094222516,1.6478,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752094223915,0.6409,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752094224218,3.2078,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094224516,3.8487,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094225119,4.8556,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094225619,1.6478,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094225918,2.37757,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094226320,1.6478,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094226618,0.6409,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094227319,0.72972,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752094227512,1.37062,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752094227714,0.6409,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752094227916,0.6409,2740.1,2740.0,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1752094228316,4.23976999,2741.3,2740.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1752094228510,0.72948,2741.0,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752094228711,1.6478,2741.0,2740.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752094228916,0.6409,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752094229113,3.2078,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752094229317,3.2078,2741.7,2740.9,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1752094229513,0.72938,2741.4,2741.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752094229821,0.72945,2741.1,2741.0,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1752094230017,1.6478,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094230216,0.72952,2740.9,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1752094230416,1.37042,2740.9,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1752094230616,2.37732,2740.9,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1752094230917,2.37732,2740.9,2740.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752094230918,0.72955,2740.7,2740.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752094231118,0.6409,2740.7,2740.6,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1752094231712,0.72955,2740.7,2740.6,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1752094231922,0.8949,2741.3,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752094231923,1.0069,2741.3,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752094232122,1.37034,2741.2,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752094232420,1.0069,2741.6,2741.1,5.61675104]
["bitfinex-derivatives","ETHF0:USTF0",1752094232616,1.6478,2741.6,2741.2,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752094232921,0.6409,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094233426,0.6409,2741.6,2741.5,1.83979938]
["bitfinex-derivatives","ETHF0:USTF0",1752094235726,1.0069,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752094235923,1.6478,2741.9,2741.8,1.83971938]
["bitfinex-derivatives","ETHF0:USTF0",1752094236121,2.37705,2741.9,2741.8,1.84890785]
["bitfinex-derivatives","ETHF0:USTF0",1752094236322,0.6409,2741.9,2741.8,1.84890785]
["bitfinex-derivatives","ETHF0:USTF0",1752094237325,3.2078,2742.4,2741.8,3.52859889]
["bitfinex-derivatives","ETHF0:USTF0",1752094237626,0.72914,2742.3,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094237826,2.35704,2742.3,2742.2,1.84877785]
["bitfinex-derivatives","ETHF0:USTF0",1752094238021,1.6279,2742.3,2742.2,1.84877785]
["bitfinex-derivatives","ETHF0:USTF0",1752094238628,2.35703,2742.3,2742.2,1.84877785]
["bitfinex-derivatives","ETHF0:USTF0",1752094239121,2.35703,2742.3,2742.2,1.11954606]
["bitfinex-derivatives","ETHF0:USTF0",1752094239831,1.37003,2742.3,2742.2,1.84870606]
["bitfinex-derivatives","ETHF0:USTF0",1752094240029,2.35703,2742.3,2742.2,1.84870606]
["bitfinex-derivatives","ETHF0:USTF0",1752094240926,1.6279,2742.3,2742.2,1.84870606]
["bitfinex-derivatives","ETHF0:USTF0",1752094241130,0.6409,2742.3,2742.2,1.84870606]
["bitfinex-derivatives","ETHF0:USTF0",1752094241924,3.2078,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094242129,3.2078,2742.4,2742.3,3.07597606]
["bitfinex-derivatives","ETHF0:USTF0",1752094242336,4.1948,2743.0,2742.4,1.82276]
["bitfinex-derivatives","ETHF0:USTF0",1752094242534,0.72905,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752094242742,2.37405,2742.7,2742.6,1.11954606]
["bitfinex-derivatives","ETHF0:USTF0",1752094243335,2.37405,2742.7,2742.6,1.84859606]
["bitfinex-derivatives","ETHF0:USTF0",1752094243737,5.58185,2742.7,2742.6,1.11954606]
["bitfinex-derivatives","ETHF0:USTF0",1752094243937,5.58185,2742.7,2742.6,1.84859606]
["bitfinex-derivatives","ETHF0:USTF0",1752094244137,4.8528,2742.7,2742.6,1.84859606]
["bitfinex-derivatives","ETHF0:USTF0",1752094244342,5.58182,2742.7,2742.6,1.11954606]
["bitfinex-derivatives","ETHF0:USTF0",1752094244538,5.58182,2742.7,2741.9,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1752094244539,0.72913,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094244736,1.645,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094244938,0.658,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094246640,1.645,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094247231,0.658,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094248238,1.3871,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094248439,2.3741,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094248639,1.645,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094250445,2.3741,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094251051,5.5819,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094251849,0.72918,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094252044,1.38718,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094252243,2.37418,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094252448,1.645,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094252650,2.37416,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094252848,3.0678,2742.5,2741.8,1.82311]
["bitfinex-derivatives","ETHF0:USTF0",1752094252849,1.71608,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094253147,2.37408,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094253347,1.645,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094254245,1.645,2742.5,2742.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1752094254944,1.645,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094255144,2.37408,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094255453,2.37409,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094256351,0.72909,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094256552,2.37409,2742.5,2742.4,1.11677813]
["bitfinex-derivatives","ETHF0:USTF0",1752094256760,2.37409,2742.5,2742.4,1.84587813]
["bitfinex-derivatives","ETHF0:USTF0",1752094257044,1.645,2742.5,2742.4,1.84587813]
["bitfinex-derivatives","ETHF0:USTF0",1752094257953,0.72898,2742.9,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752094258151,3.2078,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752094258452,0.72892,2743.2,2743.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1752094258655,2.37392,2743.2,2743.1,1.84557803]
["bitfinex-derivatives","ETHF0:USTF0",1752094259054,2.37392,2743.2,2743.1,0.5680565]
["bitfinex-derivatives","ETHF0:USTF0",1752094259351,1.645,2743.2,2743.1,1.84578932]
["bitfinex-derivatives","ETHF0:USTF0",1752094261151,0.658,2743.2,2743.1,1.84578932]
["bitfinex-derivatives","ETHF0:USTF0",1752094261454,0.658,2743.2,2743.1,1.11686932]
["bitfinex-derivatives","ETHF0:USTF0",1752094261659,0.987,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752094261848,1.645,2743.5,2743.4,1.84570932]
["bitfinex-derivatives","ETHF0:USTF0",1752094262050,1.645,2743.5,2743.4,1.11755748]
["bitfinex-derivatives","ETHF0:USTF0",1752094262251,1.645,2743.5,2742.7,4.83607302]
["bitfinex-derivatives","ETHF0:USTF0",1752094262453,0.72885,2743.4,2742.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752094262658,0.72885,2743.4,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1752094262853,1.645,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094263058,3.2078,2743.0,2742.6,1.62827302]
["bitfinex-derivatives","ETHF0:USTF0",1752094263359,0.72905,2742.6,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752094263560,2.9182,2742.5,2742.2,1.62827302]
["bitfinex-derivatives","ETHF0:USTF0",1752094263752,0.7291,2742.4,2742.0,1.62827302]
["bitfinex-derivatives","ETHF0:USTF0",1752094263953,1.38718,2742.1,2742.0,1.62827302]
["bitfinex-derivatives","ETHF0:USTF0",1752094264251,1.38718,2742.1,2741.9,4.83607302]
["bitfinex-derivatives","ETHF0:USTF0",1752094264252,0.72921,2742.0,2741.9,4.83607302]
["bitfinex-derivatives","ETHF0:USTF0",1752094264460,1.38721,2742.0,2741.9,4.83607302]
["bitfinex-derivatives","ETHF0:USTF0",1752094264853,0.72924,2741.9,2741.8,2.51237302]
["bitfinex-derivatives","ETHF0:USTF0",1752094265046,1.38724,2741.9,2741.8,2.51237302]
["bitfinex-derivatives","ETHF0:USTF0",1752094265252,1.38724,2741.9,2741.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752094266052,0.72926,2741.8,2741.7,1.62827302]
["bitfinex-derivatives","ETHF0:USTF0",1752094266250,0.72929,2741.7,2741.6,1.62827302]
["bitfinex-derivatives","ETHF0:USTF0",1752094266454,0.72929,2741.7,2741.6,2.26387302]
["bitfinex-derivatives","ETHF0:USTF0",1752094267256,0.72929,2741.7,2741.6,1.62827302]
["bitfinex-derivatives","ETHF0:USTF0",1752094267556,0.72929,2741.7,2741.6,2.26387302]
["bitfinex-derivatives","ETHF0:USTF0",1752094267948,3.2078,2742.0,2741.6,2.26387302]
["bitfinex-derivatives","ETHF0:USTF0",1752094268157,0.987,2742.2,2741.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752094268356,0.72919,2742.1,2741.9,3.13818104]
["bitfinex-derivatives","ETHF0:USTF0",1752094268556,0.72919,2742.1,2742.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752094268756,0.72917,2742.2,2742.0,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752094269060,0.72913,2742.3,2742.0,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1752094269357,0.72916,2742.2,2742.0,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752094269550,0.72915,2742.3,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752094269759,0.658,2742.2,2742.1,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752094270059,3.2078,2742.7,2742.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752094270250,0.9359,2742.6,2742.2,2.36497769]
["bitfinex-derivatives","ETHF0:USTF0",1752094270455,0.72909,2742.5,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752094270656,0.6319,2742.4,2742.3,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1752094270853,0.72907,2742.6,2742.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752094271059,3.93684,2742.7,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094271352,4.56874,2742.7,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752094271746,3.2078,2742.7,2742.6,1.39085]
["bitfinex-derivatives","ETHF0:USTF0",1752094271955,3.2078,2742.7,2742.6,5.18228769]
["bitfinex-derivatives","ETHF0:USTF0",1752094272253,4.56872,2742.7,2742.6,2.53613769]
["bitfinex-derivatives","ETHF0:USTF0",1752094272560,5.50462,2742.7,2742.6,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094272755,0.7291,2742.4,2742.3,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094272962,1.5678,2742.4,2742.2,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094273163,0.72907,2742.6,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094273455,0.72908,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094273759,0.72908,2742.5,2742.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752094273760,0.6319,2742.5,2742.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752094274358,3.2078,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752094274559,3.2078,2742.7,2742.6,1.92181142]
["bitfinex-derivatives","ETHF0:USTF0",1752094274860,3.2078,2742.7,2742.6,3.55764911]
["bitfinex-derivatives","ETHF0:USTF0",1752094276557,3.8397,2742.7,2742.6,3.55764911]
["bitfinex-derivatives","ETHF0:USTF0",1752094276760,3.8397,2742.7,2742.6,3.02668769]
["bitfinex-derivatives","ETHF0:USTF0",1752094276957,0.6319,2742.7,2742.6,2.89797331]
["bitfinex-derivatives","ETHF0:USTF0",1752094277657,1.5678,2742.7,2742.6,1.26213562]
["bitfinex-derivatives","ETHF0:USTF0",1752094277857,2.29682,2742.7,2742.6,1.26213562]
["bitfinex-derivatives","ETHF0:USTF0",1752094278262,1.5678,2742.7,2742.6,1.26213562]
["bitfinex-derivatives","ETHF0:USTF0",1752094278457,1.5678,2742.7,2742.6,1.26207254]
["bitfinex-derivatives","ETHF0:USTF0",1752094278657,1.5678,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752094280459,0.6319,2742.7,2742.6,1.39085]
["bitfinex-derivatives","ETHF0:USTF0",1752094281057,0.6319,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752094281255,0.6319,2742.7,2742.6,1.39085]
["bitfinex-derivatives","ETHF0:USTF0",1752094281458,1.5678,2742.7,2742.4,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094281662,0.72908,2742.5,2742.4,2.36491769]
["bitfinex-derivatives","ETHF0:USTF0",1752094281857,0.72907,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094282058,1.36097,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094282666,1.5678,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094283960,2.29685,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094284161,1.5678,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094284765,0.72908,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094284967,1.5678,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094285863,0.7291,2742.4,2742.3,2.36494769]
["bitfinex-derivatives","ETHF0:USTF0",1752094286064,0.72913,2742.3,2742.2,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094286367,0.72916,2742.2,2742.1,2.36500769]
["bitfinex-derivatives","ETHF0:USTF0",1752094286665,2.29696,2742.2,2742.1,2.36500769]
["bitfinex-derivatives","ETHF0:USTF0",1752094286865,2.29696,2742.2,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752094287059,1.5678,2742.2,2742.1,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752094287365,1.5678,2742.2,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752094287562,2.29696,2742.2,2742.1,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752094289066,2.29696,2742.2,2742.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752094289267,0.72918,2742.1,2742.0,1.62951]
["bitfinex-derivatives","ETHF0:USTF0",1752094289564,1.5678,2742.1,2742.0,2.29131]
["bitfinex-derivatives","ETHF0:USTF0",1752094289762,0.6319,2742.1,2742.0,2.29131]
["bitfinex-derivatives","ETHF0:USTF0",1752094292163,1.36108,2742.1,2742.0,2.29131]
["bitfinex-derivatives","ETHF0:USTF0",1752094292563,2.29698,2742.1,2742.0,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1752094293061,2.29698,2742.1,2742.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752094293465,2.29698,2742.1,2742.0,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1752094294458,0.72922,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094294659,0.72926,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094294859,1.36116,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094295059,0.72926,2741.8,2741.7,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1752094295263,1.36116,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752094295459,2.29706,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752094295967,1.5678,2741.8,2741.5,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094296165,5.96695,2741.7,2741.3,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094296365,1.36127,2741.4,2741.3,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094296569,0.7294,2741.3,2741.2,2.36523769]
["bitfinex-derivatives","ETHF0:USTF0",1752094296762,2.2972,2741.3,2741.2,2.36523769]
["bitfinex-derivatives","ETHF0:USTF0",1752094296963,1.5678,2741.3,2741.2,2.36523769]
["bitfinex-derivatives","ETHF0:USTF0",1752094297169,0.6319,2741.3,2741.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752094297473,1.3613,2741.3,2741.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752094297677,1.3613,2741.3,2741.0,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094297678,0.72945,2741.1,2741.0,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094297873,1.6083,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752094298176,1.6083,2741.1,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752094298378,0.72948,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752094298578,1.36138,2741.0,2740.9,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1752094299074,0.6319,2741.0,2740.9,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1752094299269,0.6319,2741.0,2740.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752094300072,1.36138,2741.0,2740.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752094300276,2.33778,2741.0,2740.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752094300476,0.72956,2740.7,2740.6,1.59416]
["bitfinex-derivatives","ETHF0:USTF0",1752094300669,0.6442,2740.7,2740.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752094301371,1.37376,2740.7,2740.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752094301572,1.6206,2740.7,2740.3,1.63583769]
["bitfinex-derivatives","ETHF0:USTF0",1752094301771,1.6206,2740.7,2740.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752094301772,0.7296,2740.6,2740.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752094302079,0.7296,2740.6,2740.2,4.74244769]
["bitfinex-derivatives","ETHF0:USTF0",1752094302080,0.72966,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752094302278,2.35026,2740.3,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752094302571,0.72972,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752094302771,0.6442,2740.1,2740.0,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1752094303367,1.37391,2740.1,2740.0,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1752094303676,1.37391,2740.1,2740.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752094304080,0.6442,2740.1,2740.0,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1752094304479,1.70608,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752094304781,3.93743,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752094304975,1.8257,2740.6,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752094304976,0.72962,2740.5,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752094305174,1.37382,2740.5,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752094305473,1.37382,2740.5,2740.4,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1752094305873,0.72963,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1752094306078,0.72962,2740.5,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1752094306480,0.72959,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752094306673,1.37379,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752094306978,1.37379,2740.6,2740.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752094307178,1.37379,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752094307373,1.37379,2740.6,2740.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752094307572,0.6442,2740.6,2740.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752094307774,3.2078,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752094307979,4.58156,2740.7,2740.6,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1752094308274,4.58156,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752094308483,3.852,2740.7,2740.6,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1752094308978,3.2078,2740.7,2740.6,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1752094309375,3.852,2740.7,2740.6,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1752094309571,3.23286999,2742.4,2740.6,61.51105104]
["bitfinex-derivatives","ETHF0:USTF0",1752094309776,0.72909,2742.5,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094310071,0.6442,2742.5,2742.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752094310377,3.2078,2743.1,2742.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752094310378,0.729,2742.8,2742.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752094310681,2.3496,2742.8,2742.7,0.52961206]
["bitfinex-derivatives","ETHF0:USTF0",1752094310980,0.72903,2742.7,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752094311175,0.72905,2742.6,2742.4,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1752094311485,0.72905,2742.6,2742.5,0.5296508]
["bitfinex-derivatives","ETHF0:USTF0",1752094311778,1.37325,2742.6,2742.5,0.5296508]
["bitfinex-derivatives","ETHF0:USTF0",1752094311976,2.34965,2742.6,2742.5,0.5296508]
["bitfinex-derivatives","ETHF0:USTF0",1752094313474,2.34965,2742.6,2742.5,0.52984195]
["bitfinex-derivatives","ETHF0:USTF0",1752094315187,1.6206,2742.6,2742.5,1.25891195]
["bitfinex-derivatives","ETHF0:USTF0",1752094315382,2.34965,2742.6,2742.5,0.52984195]
["bitfinex-derivatives","ETHF0:USTF0",1752094315778,1.6206,2742.6,2742.5,1.25892195]
["bitfinex-derivatives","ETHF0:USTF0",1752094316085,1.6206,2742.6,2742.5,1.87862195]
["bitfinex-derivatives","ETHF0:USTF0",1752094316382,0.6442,2742.6,2742.5,1.25892195]
["bitfinex-derivatives","ETHF0:USTF0",1752094316778,0.6442,2742.6,2742.5,1.87862195]
["bitfinex-derivatives","ETHF0:USTF0",1752094316977,2.34965,2742.6,2742.5,1.14954195]
["bitfinex-derivatives","ETHF0:USTF0",1752094317182,2.34965,2742.6,2742.5,0.52984195]
["bitfinex-derivatives","ETHF0:USTF0",1752094317381,2.34965,2742.6,2742.5,1.25892195]
["bitfinex-derivatives","ETHF0:USTF0",1752094317680,0.72914,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094318080,0.72914,2742.3,2742.1,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1752094318283,0.72914,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094318482,3.44325,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094318483,0.72916,2742.2,2742.1,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1752094318786,0.72916,2742.2,2742.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752094319081,0.72916,2742.2,2742.1,4.55668]
["bitfinex-derivatives","ETHF0:USTF0",1752094319287,0.72914,2742.3,2742.1,4.55668]
["bitfinex-derivatives","ETHF0:USTF0",1752094319588,0.72914,2742.3,2742.1,4.55666]
["bitfinex-derivatives","ETHF0:USTF0",1752094319884,1.2785,2742.5,2742.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752094319885,0.72916,2742.2,2742.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752094320588,0.72916,2742.2,2742.1,4.55668]
["bitfinex-derivatives","ETHF0:USTF0",1752094320782,0.72916,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094320991,0.72916,2742.2,2742.1,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752094321375,0.72916,2742.2,2742.1,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1752094321577,0.72916,2742.2,2742.1,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752094321578,1.37336,2742.2,2742.1,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752094321780,1.37336,2742.2,2742.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752094321982,0.6442,2742.2,2742.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752094322179,1.37336,2742.2,2742.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752094322684,0.72921,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752094322885,0.6442,2742.0,2741.9,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752094323077,0.72919,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752094323280,1.37339,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752094323586,0.72921,2742.0,2741.9,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1752094323883,1.37341,2742.0,2741.9,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752094324081,1.37341,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752094324485,1.37341,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094324486,0.72926,2741.8,2741.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752094324688,1.37346,2741.8,2741.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752094325183,1.37346,2741.8,2741.7,2.23379]
["bitfinex-derivatives","ETHF0:USTF0",1752094325778,0.9764,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752094326090,1.37341,2742.0,2741.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752094326288,0.6442,2742.0,2741.8,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1752094326589,0.72917,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094326789,1.37337,2742.2,2742.1,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1752094327477,0.72921,2742.0,2741.9,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1752094327688,0.72924,2741.9,2741.8,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1752094327886,1.37344,2741.9,2741.8,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1752094328085,0.72926,2741.8,2741.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752094328285,1.37346,2741.8,2741.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752094328587,2.28356,2741.8,2741.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752094328991,2.28356,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094328992,0.72932,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094329178,0.7294,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094329682,2.2834,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094329880,1.554,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094330182,0.72948,2741.0,2740.9,0.53511145]
["bitfinex-derivatives","ETHF0:USTF0",1752094330878,0.72948,2741.0,2740.9,1.20071145]
["bitfinex-derivatives","ETHF0:USTF0",1752094331184,0.72948,2741.0,2740.9,0.53511145]
["bitfinex-derivatives","ETHF0:USTF0",1752094331390,0.72948,2741.0,2740.9,1.20071145]
["bitfinex-derivatives","ETHF0:USTF0",1752094331785,0.72948,2741.0,2740.9,1.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1752094332086,1.554,2741.3,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1752094332288,0.9101,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1752094332482,0.9101,2741.3,2741.2,1.26453145]
["bitfinex-derivatives","ETHF0:USTF0",1752094332689,0.9101,2741.3,2741.2,2.11293145]
["bitfinex-derivatives","ETHF0:USTF0",1752094332991,0.72934,2741.6,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1752094333190,4.1179,2741.9,2741.2,3.33754]
["bitfinex-derivatives","ETHF0:USTF0",1752094333383,0.9101,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752094333583,2.28325,2741.9,2741.4,5.03121]
["bitfinex-derivatives","ETHF0:USTF0",1752094333783,2.28325,2741.9,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752094333983,0.72926,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752094334189,0.72926,2741.8,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752094334489,0.72926,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094334688,0.72926,2741.8,2741.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752094334890,0.72926,2741.8,2741.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752094334891,1.37316,2741.8,2741.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752094335684,1.37316,2741.8,2741.7,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1752094335996,0.72925,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752094336291,1.37315,2741.9,2741.8,3.53286]
["bitfinex-derivatives","ETHF0:USTF0",1752094336789,3.93697,2742.2,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094337088,0.6327797,2742.1,2742.0,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1752094337285,1.3619597,2742.1,2742.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752094337490,1.3619597,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752094337683,0.6327797,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752094337989,1.3619797,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094338189,0.7292,2742.1,2742.0,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1752094338384,0.72921,2742.0,2741.9,1.96092]
["bitfinex-derivatives","ETHF0:USTF0",1752094338584,1.37311,2742.0,2741.9,3.15807403]
["bitfinex-derivatives","ETHF0:USTF0",1752094339292,1.37311,2742.0,2741.9,3.15838416]
["bitfinex-derivatives","ETHF0:USTF0",1752094339591,0.7292,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752094339783,3.2078,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752094340084,0.9101,2742.6,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094340085,0.72913,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094340286,2.28313,2742.3,2742.2,0.53186416]
["bitfinex-derivatives","ETHF0:USTF0",1752094340884,1.8229,2742.2,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094341085,0.72932,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752094341283,0.72934,2741.5,2741.4,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1752094341588,0.72934,2741.5,2741.0,1.63188409]
["bitfinex-derivatives","ETHF0:USTF0",1752094341589,0.7294,2741.3,2741.0,1.63188409]
["bitfinex-derivatives","ETHF0:USTF0",1752094341886,1.63947,2741.5,2741.0,3.45555409]
["bitfinex-derivatives","ETHF0:USTF0",1752094342080,1.63947,2741.5,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752094342081,0.9101,2741.5,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752094342288,0.7294,2741.3,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752094342488,0.72939,2741.4,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752094342690,3.2078,2742.0,2741.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1752094342886,3.2078,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094343091,3.2078,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094343496,3.93685,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094343786,3.93685,2742.6,2742.4,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1752094344185,3.2078,2742.6,2742.4,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1752094344491,3.93687,2742.6,2742.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752094344692,3.2078,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094344893,3.93685,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094345291,3.2078,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094346989,3.2078,2742.6,2742.1,1.82291]
["bitfinex-derivatives","ETHF0:USTF0",1752094346990,9.1179,2742.6,2741.9,1.63188409]
["bitfinex-derivatives","ETHF0:USTF0",1752094347195,2.40895104,2742.8,2741.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752094347196,0.72921,2742.0,2741.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752094347396,0.7292,2742.1,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752094347596,0.72921,2742.0,2741.8,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1752094347798,0.72924,2741.9,2741.8,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1752094347997,0.72924,2741.9,2741.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752094348293,0.72923,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752094348500,0.72919,2742.1,2741.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752094349095,0.72919,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094349388,3.2078,2742.2,2741.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752094349588,0.72919,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752094349993,0.72921,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094350189,0.7292,2742.1,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094350394,0.7292,2742.1,2741.8,2.97108409]
["bitfinex-derivatives","ETHF0:USTF0",1752094350395,0.9101,2742.1,2741.8,1.63188409]
["bitfinex-derivatives","ETHF0:USTF0",1752094350596,0.72924,2741.9,2741.7,3.26355409]
["bitfinex-derivatives","ETHF0:USTF0",1752094350798,0.72926,2741.8,2741.7,3.26355409]
["bitfinex-derivatives","ETHF0:USTF0",1752094351003,2.73294,2742.3,2741.7,2.53428409]
["bitfinex-derivatives","ETHF0:USTF0",1752094351303,0.72924,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094351602,0.72924,2741.9,2741.7,2.97527]
["bitfinex-derivatives","ETHF0:USTF0",1752094351797,0.72926,2741.8,2741.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1752094351995,3.2078,2742.2,2741.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1752094352301,3.2078,2742.2,2741.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752094352302,0.72918,2742.2,2741.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752094352702,0.72918,2742.2,2742.1,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1752094352703,1.37308,2742.2,2742.1,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1752094353002,1.37308,2742.2,2742.1,1.19948878]
["bitfinex-derivatives","ETHF0:USTF0",1752094353203,1.37308,2742.2,2742.1,1.92866878]
["bitfinex-derivatives","ETHF0:USTF0",1752094353507,0.6439,2742.2,2742.1,1.92866878]
["bitfinex-derivatives","ETHF0:USTF0",1752094353798,0.72916,2742.2,2742.1,1.19948878]
["bitfinex-derivatives","ETHF0:USTF0",1752094354002,1.37306,2742.2,2742.1,1.92866878]
["bitfinex-derivatives","ETHF0:USTF0",1752094354198,0.6439,2742.2,2742.1,1.92866878]
["bitfinex-derivatives","ETHF0:USTF0",1752094354401,3.2078,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094354593,0.7291,2742.4,2742.3,1.19945407]
["bitfinex-derivatives","ETHF0:USTF0",1752094354792,0.72909,2742.5,2742.3,1.92855407]
["bitfinex-derivatives","ETHF0:USTF0",1752094354999,0.72909,2742.5,2742.4,0.53385407]
["bitfinex-derivatives","ETHF0:USTF0",1752094355198,1.37299,2742.5,2742.4,1.19945407]
["bitfinex-derivatives","ETHF0:USTF0",1752094355602,1.37299,2742.5,2742.4,1.92855407]
["bitfinex-derivatives","ETHF0:USTF0",1752094355806,1.37299,2742.5,2742.4,1.19945407]
["bitfinex-derivatives","ETHF0:USTF0",1752094356103,1.37299,2742.5,2742.4,1.92855407]
["bitfinex-derivatives","ETHF0:USTF0",1752094356400,0.6439,2742.5,2742.4,1.92855407]
["bitfinex-derivatives","ETHF0:USTF0",1752094356600,0.72905,2742.7,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752094356800,0.6439,2742.6,2742.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752094357007,0.7291,2742.4,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752094357203,1.373,2742.4,2742.3,1.26282547]
["bitfinex-derivatives","ETHF0:USTF0",1752094357403,1.373,2742.4,2742.3,1.92842547]
["bitfinex-derivatives","ETHF0:USTF0",1752094358005,0.6439,2742.4,2742.3,1.92842547]
["bitfinex-derivatives","ETHF0:USTF0",1752094358205,0.72908,2742.6,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094358407,0.72908,2742.6,2742.5,0.53370547]
["bitfinex-derivatives","ETHF0:USTF0",1752094358703,1.37298,2742.6,2742.5,1.19930547]
["bitfinex-derivatives","ETHF0:USTF0",1752094358905,1.37298,2742.6,2742.5,0.53370547]
["bitfinex-derivatives","ETHF0:USTF0",1752094359100,1.37298,2742.6,2742.5,1.19930547]
["bitfinex-derivatives","ETHF0:USTF0",1752094361306,1.37298,2742.6,2742.5,1.92838547]
["bitfinex-derivatives","ETHF0:USTF0",1752094361507,1.37298,2742.6,2742.5,1.19930547]
["bitfinex-derivatives","ETHF0:USTF0",1752094362306,2.37188,2742.6,2742.5,1.19930547]
["bitfinex-derivatives","ETHF0:USTF0",1752094363009,2.37188,2742.6,2742.5,0.53370547]
["bitfinex-derivatives","ETHF0:USTF0",1752094363799,0.72908,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094364108,1.36308,2742.5,2742.4,1.26447219]
["bitfinex-derivatives","ETHF0:USTF0",1752094364504,1.36308,2742.5,2742.4,0.53537219]
["bitfinex-derivatives","ETHF0:USTF0",1752094364704,2.36198,2742.5,2742.4,0.53537219]
["bitfinex-derivatives","ETHF0:USTF0",1752094365499,1.36308,2742.5,2742.4,1.26447219]
["bitfinex-derivatives","ETHF0:USTF0",1752094365709,1.36308,2742.5,2742.4,1.88437219]
["bitfinex-derivatives","ETHF0:USTF0",1752094366013,2.36198,2742.5,2742.4,1.15527219]
["bitfinex-derivatives","ETHF0:USTF0",1752094366708,2.36198,2742.5,2742.4,1.15610442]
["bitfinex-derivatives","ETHF0:USTF0",1752094367108,2.36198,2742.5,2742.4,0.53620442]
["bitfinex-derivatives","ETHF0:USTF0",1752094367907,2.36198,2742.5,2742.4,1.88520442]
["bitfinex-derivatives","ETHF0:USTF0",1752094368110,2.36198,2742.5,2742.4,1.15610442]
["bitfinex-derivatives","ETHF0:USTF0",1752094368312,2.36198,2742.5,2742.4,1.88520442]
["bitfinex-derivatives","ETHF0:USTF0",1752094369812,1.36308,2742.5,2742.4,1.15610442]
["bitfinex-derivatives","ETHF0:USTF0",1752094370109,1.36308,2742.5,2742.4,1.88520442]
["bitfinex-derivatives","ETHF0:USTF0",1752094370411,0.634,2742.5,2742.4,1.88520442]
["bitfinex-derivatives","ETHF0:USTF0",1752094370808,1.36308,2742.5,2742.4,1.88520442]
["bitfinex-derivatives","ETHF0:USTF0",1752094371010,2.36198,2742.5,2742.4,1.15610442]
["bitfinex-derivatives","ETHF0:USTF0",1752094371508,2.36198,2742.5,2742.4,1.88520442]
["bitfinex-derivatives","ETHF0:USTF0",1752094371706,2.36198,2742.5,2742.4,0.53620442]
["bitfinex-derivatives","ETHF0:USTF0",1752094372108,2.36198,2742.5,2742.4,1.26530442]
["bitfinex-derivatives","ETHF0:USTF0",1752094372806,2.36198,2742.5,2742.4,0.53620442]
["bitfinex-derivatives","ETHF0:USTF0",1752094374310,5.56978,2742.5,2742.4,0.53620442]
["bitfinex-derivatives","ETHF0:USTF0",1752094375612,32.61068,2742.5,2742.4,0.53620442]
["bitfinex-derivatives","ETHF0:USTF0",1752094376417,0.72921,2742.0,2741.9,1.63312392]
["bitfinex-derivatives","ETHF0:USTF0",1752094376711,0.72924,2741.9,2741.8,2.36238392]
["bitfinex-derivatives","ETHF0:USTF0",1752094376919,1.36324,2741.9,2741.8,1.63312392]
["bitfinex-derivatives","ETHF0:USTF0",1752094377116,2.36214,2741.9,2741.8,1.63312392]
["bitfinex-derivatives","ETHF0:USTF0",1752094377512,0.72926,2741.8,2741.7,2.36239392]
["bitfinex-derivatives","ETHF0:USTF0",1752094377715,0.72926,2741.8,2741.7,1.63312392]
["bitfinex-derivatives","ETHF0:USTF0",1752094377716,2.36216,2741.8,2741.7,1.63312392]
["bitfinex-derivatives","ETHF0:USTF0",1752094378915,2.36216,2741.8,2741.7,2.25302392]
["bitfinex-derivatives","ETHF0:USTF0",1752094379614,2.36216,2741.8,2741.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752094381214,1.36326,2741.8,2741.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752094382119,0.72932,2741.6,2741.5,2.53592392]
["bitfinex-derivatives","ETHF0:USTF0",1752094382309,1.36332,2741.6,2741.5,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1752094382514,1.36332,2741.6,2741.5,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1752094382716,1.36332,2741.6,2741.5,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1752094382917,0.634,2741.6,2741.5,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1752094383616,2.36222,2741.6,2741.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752094384017,2.36222,2741.6,2741.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752094384723,0.634,2741.6,2741.5,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1752094385024,0.72929,2741.7,2741.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752094385323,3.2078,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094385619,3.2078,2742.7,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094385816,1.36308,2742.5,2742.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752094386121,0.634,2742.5,2742.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752094386314,0.72908,2742.5,2742.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752094386515,3.2078,2742.7,2742.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752094386516,0.72907,2742.6,2742.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752094386821,0.72908,2742.5,2742.4,1.34898]
["bitfinex-derivatives","ETHF0:USTF0",1752094387016,1.36308,2742.5,2742.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752094387221,0.72913,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752094387422,0.72913,2742.3,2742.2,1.34904]
["bitfinex-derivatives","ETHF0:USTF0",1752094388119,0.72912,2742.4,2742.2,1.34904]
["bitfinex-derivatives","ETHF0:USTF0",1752094388319,0.72912,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094388521,0.72912,2742.4,2742.3,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1752094388920,0.72912,2742.4,2742.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752094389123,0.72912,2742.4,2742.3,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1752094389318,0.72909,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094389525,0.72909,2742.5,2742.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752094389824,1.36379,2742.5,2742.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752094390714,1.36379,2742.5,2742.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752094391123,0.6347,2742.5,2742.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752094391316,1.36378,2742.5,2742.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752094391726,3.93675,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752094391927,4.57145,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752094392229,3.93675,2743.0,2742.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752094392417,4.57145,2743.0,2742.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752094392615,3.93675,2743.0,2742.9,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752094392817,3.2078,2743.0,2742.9,2.35767]
["bitfinex-derivatives","ETHF0:USTF0",1752094393021,3.93661,2743.6,2743.1,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1752094393220,3.93661,2743.6,2743.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752094393621,4.57131,2743.6,2743.5,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1752094393822,3.93661,2743.6,2743.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752094394022,3.8425,2743.6,2743.5,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1752094394526,0.6347,2743.6,2743.5,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1752094395326,3.23286999,2744.4,2743.5,12.24545104]
["bitfinex-derivatives","ETHF0:USTF0",1752094395522,0.72859,2744.4,2743.9,2.40895104]
["bitfinex-derivatives","ETHF0:USTF0",1752094395722,3.2078,2744.4,2743.9,1.63627921]
["bitfinex-derivatives","ETHF0:USTF0",1752094395922,3.2078,2744.4,2743.8,5.39055694]
["bitfinex-derivatives","ETHF0:USTF0",1752094395923,1.36338,2744.0,2743.8,2.36498921]
["bitfinex-derivatives","ETHF0:USTF0",1752094396132,1.36338,2744.0,2743.9,1.20670959]
["bitfinex-derivatives","ETHF0:USTF0",1752094396328,0.6347,2744.0,2743.9,1.20670959]
["bitfinex-derivatives","ETHF0:USTF0",1752094396534,3.8425,2744.0,2743.5,2.60647921]
["bitfinex-derivatives","ETHF0:USTF0",1752094396739,0.72878,2743.6,2743.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752094397130,0.72878,2743.6,2743.5,1.49029438]
["bitfinex-derivatives","ETHF0:USTF0",1752094398841,1.96858,2743.6,2743.5,1.48886232]
["bitfinex-derivatives","ETHF0:USTF0",1752094399537,0.72892,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094399737,0.72892,2743.1,2743.0,0.51853678]
["bitfinex-derivatives","ETHF0:USTF0",1752094400136,2.36322,2743.1,2743.0,0.51853678]
["bitfinex-derivatives","ETHF0:USTF0",1752094400439,0.729,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094400640,0.72904,2742.7,2742.5,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1752094400835,0.72904,2742.7,2742.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752094401028,0.6347,2742.7,2742.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752094401638,0.6347,2742.7,2742.6,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1752094401838,1.36372,2742.7,2742.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752094402742,1.6343,2742.7,2742.2,2.36542921]
["bitfinex-derivatives","ETHF0:USTF0",1752094402942,0.72913,2742.4,2742.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752094403240,1.36383,2742.4,2742.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752094403437,1.36383,2742.4,2742.3,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752094404437,1.36383,2742.4,2742.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752094404833,2.36343,2742.4,2742.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752094408648,2.36343,2742.4,2742.3,1.19003808]
["bitfinex-derivatives","ETHF0:USTF0",1752094410046,2.36343,2742.4,2742.3,0.53153808]
["bitfinex-derivatives","ETHF0:USTF0",1752094410846,0.72916,2742.2,2742.1,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752094411038,1.36386,2742.2,2742.1,5.38468631]
["bitfinex-derivatives","ETHF0:USTF0",1752094411241,1.36386,2742.2,2742.1,5.31400631]
["bitfinex-derivatives","ETHF0:USTF0",1752094412049,1.36386,2742.2,2742.1,2.10620631]
["bitfinex-derivatives","ETHF0:USTF0",1752094412543,1.36386,2742.2,2742.1,2.83538631]
["bitfinex-derivatives","ETHF0:USTF0",1752094412946,1.36386,2742.2,2742.1,2.10620631]
["bitfinex-derivatives","ETHF0:USTF0",1752094413648,1.36386,2742.2,2742.1,2.83538631]
["bitfinex-derivatives","ETHF0:USTF0",1752094414147,1.36386,2742.2,2742.1,3.74248552]
["bitfinex-derivatives","ETHF0:USTF0",1752094416551,2.36346,2742.2,2742.1,3.74248552]
["bitfinex-derivatives","ETHF0:USTF0",1752094417453,1.36386,2742.2,2742.1,3.74248552]
["bitfinex-derivatives","ETHF0:USTF0",1752094417951,1.36386,2742.2,2742.1,2.10620631]
["bitfinex-derivatives","ETHF0:USTF0",1752094418151,2.30666,2742.2,2742.1,2.10620631]
["bitfinex-derivatives","ETHF0:USTF0",1752094419154,2.30666,2742.2,2742.1,0.52900631]
["bitfinex-derivatives","ETHF0:USTF0",1752094419846,3.57586,2742.2,2742.1,0.52900631]
["bitfinex-derivatives","ETHF0:USTF0",1752094420048,0.72926,2741.8,2741.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752094420246,1.38086,2741.8,2741.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752094420448,1.38086,2741.8,2741.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752094420755,2.32366,2741.8,2741.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752094422750,0.72932,2741.6,2741.5,1.63627921]
["bitfinex-derivatives","ETHF0:USTF0",1752094423056,2.32372,2741.6,2741.5,2.25767921]
["bitfinex-derivatives","ETHF0:USTF0",1752094423350,0.72934,2741.5,2741.4,2.53537921]
["bitfinex-derivatives","ETHF0:USTF0",1752094423651,1.38094,2741.5,2741.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752094424254,0.6516,2741.5,2741.4,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752094424555,0.72937,2741.4,2741.3,1.63627921]
["bitfinex-derivatives","ETHF0:USTF0",1752094424854,0.72937,2741.4,2741.2,1.6321269]
["bitfinex-derivatives","ETHF0:USTF0",1752094424855,0.7294,2741.3,2741.2,1.6321269]
["bitfinex-derivatives","ETHF0:USTF0",1752094425147,6.8518,2741.3,2741.2,1.6321269]
["bitfinex-derivatives","ETHF0:USTF0",1752094425348,5.5316,2741.3,2741.2,1.6321269]
["bitfinex-derivatives","ETHF0:USTF0",1752094425656,0.72948,2741.0,2740.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752094425855,1.38108,2741.0,2740.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752094426245,2.32388,2741.0,2740.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752094426444,4.1506,2742.2,2741.1,1.82362]
["bitfinex-derivatives","ETHF0:USTF0",1752094426659,3.8594,2742.2,2742.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094426845,4.58857,2742.2,2742.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094427046,4.58857,2742.2,2742.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1752094427251,4.58857,2742.2,2742.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752094427447,4.58857,2742.2,2742.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1752094427649,1.38077,2742.2,2742.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752094427853,0.6516,2742.2,2742.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1752094428156,3.2078,2742.6,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752094428458,0.72909,2742.5,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094428757,0.6516,2742.4,2742.3,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1752094428958,0.6516,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094429155,0.6516,2742.4,2742.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094429354,1.3807,2742.4,2742.2,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1752094429552,1.3807,2742.4,2742.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094429756,1.3807,2742.4,2742.2,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1752094429961,1.3807,2742.4,2742.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094430255,2.66635,2742.9,2742.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094430256,1.7867,2742.9,2742.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094430457,0.72902,2742.7,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752094430657,1.38062,2742.7,2742.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094430852,0.6516,2742.7,2742.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752094431058,0.6516,2742.7,2742.6,1.35045]
["bitfinex-derivatives","ETHF0:USTF0",1752094431647,0.729,2742.8,2742.6,1.35045]
["bitfinex-derivatives","ETHF0:USTF0",1752094431847,0.72897,2742.9,2742.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094432057,3.2078,2743.0,2742.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752094432254,3.2078,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752094432456,3.2078,2743.0,2742.9,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1752094433056,3.8594,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752094433257,4.58835,2743.0,2742.8,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1752094433458,3.8594,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752094433759,3.2078,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1752094434055,4.58828,2743.3,2742.8,3.15416]
["bitfinex-derivatives","ETHF0:USTF0",1752094434261,4.58828,2743.3,2743.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094435062,4.58826,2743.3,2743.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094435457,4.58826,2743.3,2743.2,1.14121209]
["bitfinex-derivatives","ETHF0:USTF0",1752094436362,3.8594,2743.3,2743.2,1.87010209]
["bitfinex-derivatives","ETHF0:USTF0",1752094436557,3.8594,2743.3,2743.2,1.14121209]
["bitfinex-derivatives","ETHF0:USTF0",1752094436756,5.53106,2743.3,2743.2,0.51981209]
["bitfinex-derivatives","ETHF0:USTF0",1752094438359,0.729,2742.8,2742.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752094438556,0.72905,2742.7,2742.2,7.21343694]
["bitfinex-derivatives","ETHF0:USTF0",1752094438755,1.38065,2742.7,2742.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752094438954,1.5944,2742.7,2742.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752094439154,0.72908,2742.5,2742.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752094439463,1.38068,2742.5,2742.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752094439756,1.38068,2742.5,2742.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752094439957,0.6516,2742.5,2742.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752094440355,1.38068,2742.5,2742.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752094440557,1.38068,2742.5,2742.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752094440962,1.38068,2742.5,2742.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752094441260,1.38068,2742.5,2742.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752094441852,2.32348,2742.5,2742.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752094442056,2.32348,2742.5,2742.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752094442666,0.72913,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094442963,0.72918,2742.1,2742.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752094443257,1.38078,2742.1,2742.0,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1752094443662,1.38078,2742.1,2742.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752094444165,1.38078,2742.1,2742.0,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1752094444368,1.38078,2742.1,2742.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752094444959,5.03052,2742.5,2742.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752094444960,0.72917,2742.2,2742.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752094445160,0.72918,2742.1,2742.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752094445463,1.38078,2742.1,2742.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752094445664,1.38078,2742.1,2742.0,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1752094445957,1.82276,2742.4,2742.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752094446164,1.38078,2742.1,2742.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752094446366,0.6516,2742.1,2742.0,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1752094446758,1.38078,2742.1,2742.0,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1752094448061,0.72918,2742.1,2742.0,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1752094448453,3.2078,2742.5,2742.0,5.14515104]
["bitfinex-derivatives","ETHF0:USTF0",1752094448663,0.72916,2742.2,2742.1,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1752094448860,0.72915,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752094449062,0.72915,2742.3,2742.2,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1752094449261,0.72912,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094449462,0.72912,2742.4,2742.3,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1752094449961,1.3879,2742.4,2742.3,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1752094450155,1.3879,2742.4,2742.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752094450556,0.6588,2742.4,2742.3,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1752094451166,0.72907,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094451464,1.38787,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094451664,1.38785,2742.6,2742.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752094451865,0.6588,2742.6,2742.5,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1752094452061,3.93677,2742.9,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752094452260,3.8666,2742.9,2742.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752094452462,1.8225,2742.8,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752094452662,0.6588,2742.4,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752094452862,0.72916,2742.2,2742.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752094453058,1.38796,2742.2,2742.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752094453260,2.37536,2742.2,2742.1,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752094453565,1.38796,2742.2,2742.1,5.51248]
["bitfinex-derivatives","ETHF0:USTF0",1752094453763,0.7291,2742.5,2742.1,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752094454064,0.7291,2742.4,2742.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752094454269,1.3879,2742.4,2742.3,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1752094454563,0.6588,2742.4,2742.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752094454766,0.6588,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094454965,0.6588,2742.4,2742.3,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1752094455270,1.38792,2742.4,2742.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752094455570,1.38792,2742.4,2742.3,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1752094456267,0.6588,2742.4,2742.3,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1752094456470,1.3879,2742.4,2742.3,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1752094456668,0.72916,2742.2,2742.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752094456869,0.6588,2742.2,2742.1,4.85308]
["bitfinex-derivatives","ETHF0:USTF0",1752094457065,0.6588,2742.2,2742.1,5.51248]
["bitfinex-derivatives","ETHF0:USTF0",1752094457365,1.38796,2742.2,2742.1,5.51248]
["bitfinex-derivatives","ETHF0:USTF0",1752094457869,2.37536,2742.2,2742.1,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752094458364,2.37536,2742.2,2742.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752094460169,0.72921,2742.0,2741.9,2.18275694]
["bitfinex-derivatives","ETHF0:USTF0",1752094460368,1.38801,2742.0,2741.9,2.18275694]
["bitfinex-derivatives","ETHF0:USTF0",1752094460663,0.7292,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094460864,1.388,2742.1,2742.0,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1752094461070,1.38798,2742.1,2742.0,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1752094462072,1.38798,2742.1,2742.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752094462278,1.38798,2742.1,2742.0,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1752094462569,1.38798,2742.1,2742.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752094463069,2.37538,2742.1,2742.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752094463273,0.72924,2741.9,2741.8,2.18275694]
["bitfinex-derivatives","ETHF0:USTF0",1752094463567,1.38804,2741.9,2741.8,2.18275694]
["bitfinex-derivatives","ETHF0:USTF0",1752094463873,1.38804,2741.9,2741.8,2.91201694]
["bitfinex-derivatives","ETHF0:USTF0",1752094464172,1.38804,2741.9,2741.8,3.57141694]
["bitfinex-derivatives","ETHF0:USTF0",1752094464372,2.37544,2741.9,2741.8,2.84215694]
["bitfinex-derivatives","ETHF0:USTF0",1752094465972,0.72926,2741.8,2741.7,3.05445694]
["bitfinex-derivatives","ETHF0:USTF0",1752094466173,2.37546,2741.8,2741.7,3.78374694]
["bitfinex-derivatives","ETHF0:USTF0",1752094466368,2.37546,2741.8,2741.7,3.71385694]
["bitfinex-derivatives","ETHF0:USTF0",1752094466873,2.37546,2741.8,2741.7,3.05445694]
["bitfinex-derivatives","ETHF0:USTF0",1752094467068,2.37546,2741.8,2741.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752094467269,2.37546,2741.8,2741.7,3.05445694]
["bitfinex-derivatives","ETHF0:USTF0",1752094468272,2.37546,2741.8,2741.7,3.71385694]
["bitfinex-derivatives","ETHF0:USTF0",1752094468576,1.38806,2741.8,2741.7,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1752094470363,1.38806,2741.8,2741.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752094470770,0.6588,2741.8,2741.7,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1752094471172,1.38806,2741.8,2741.7,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1752094471773,1.38806,2741.8,2741.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752094472168,2.37546,2741.8,2741.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752094472365,0.72932,2741.6,2741.5,2.18275694]
["bitfinex-derivatives","ETHF0:USTF0",1752094472571,0.7293,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094472874,1.38813,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752094473072,1.38813,2741.6,2741.5,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1752094473267,1.38813,2741.6,2741.4,3.03615694]
["bitfinex-derivatives","ETHF0:USTF0",1752094473268,0.72934,2741.5,2741.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752094473469,1.38814,2741.5,2741.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752094473675,2.37554,2741.5,2741.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752094474575,1.6462,2741.5,2741.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752094474778,0.72942,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1752094474975,0.72942,2741.2,2741.1,6.10543]
["bitfinex-derivatives","ETHF0:USTF0",1752094475276,1.38822,2741.2,2741.1,6.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752094475475,1.38822,2741.2,2741.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752094475775,0.6588,2741.2,2741.1,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1752094475975,1.38822,2741.2,2741.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752094476270,2.37562,2741.2,2741.1,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1752094476476,2.37562,2741.2,2741.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752094477171,2.37562,2741.2,2740.9,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1752094477172,0.7295,2740.9,2740.8,5.39055694]
["bitfinex-derivatives","ETHF0:USTF0",1752094477377,1.3883,2740.9,2740.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752094477979,1.3883,2740.9,2740.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752094478173,1.3883,2740.9,2740.7,3.04605694]
["bitfinex-derivatives","ETHF0:USTF0",1752094478174,0.72953,2740.8,2740.7,3.04605694]
["bitfinex-derivatives","ETHF0:USTF0",1752094478476,2.34073,2740.8,2740.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752094478676,0.72959,2740.6,2740.4,2.91237694]
["bitfinex-derivatives","ETHF0:USTF0",1752094478874,0.72964,2740.4,2740.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1752094479175,1.38844,2740.4,2740.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752094479381,1.38844,2740.4,2740.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1752094479583,1.38844,2740.4,2740.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752094479880,2.34084,2740.4,2740.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752094480379,0.72969,2740.2,2740.0,2.91248694]
["bitfinex-derivatives","ETHF0:USTF0",1752094480575,0.6645,2740.1,2740.0,1.64834]
["bitfinex-derivatives","ETHF0:USTF0",1752094480880,2.34662,2740.1,2740.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1752094481479,0.72974,2740.0,2739.7,2.18275694]
["bitfinex-derivatives","ETHF0:USTF0",1752094481679,0.6645,2739.8,2739.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1752094481976,0.6645,2739.8,2739.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752094482283,2.34669,2739.8,2739.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752094482478,0.6645,2739.8,2739.7,2.25652]
["bitfinex-derivatives","ETHF0:USTF0",1752094482671,0.6645,2739.8,2739.7,1.64842]
["bitfinex-derivatives","ETHF0:USTF0",1752094482878,0.6645,2739.8,2739.7,2.25652]
["bitfinex-derivatives","ETHF0:USTF0",1752094483183,1.39429,2739.8,2739.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1752094483382,0.6645,2739.8,2739.7,2.25652]
["bitfinex-derivatives","ETHF0:USTF0",1752094483577,0.9524,2740.0,2739.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1752094483784,3.2078,2740.3,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752094483984,1.39425,2740.0,2739.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752094484184,0.9524,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752094484380,3.2078,2740.6,2740.1,3.01705104]
["bitfinex-derivatives","ETHF0:USTF0",1752094484581,3.2078,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1752094484883,3.8723,2740.6,2740.5,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1752094485185,3.8723,2740.6,2740.5,2.57931]
["bitfinex-derivatives","ETHF0:USTF0",1752094485881,3.2078,2740.9,2740.5,2.57931]
["bitfinex-derivatives","ETHF0:USTF0",1752094486187,0.72956,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1752094486488,1.39406,2740.7,2740.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752094486786,2.34646,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752094486982,2.34646,2740.7,2740.6,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752094487285,2.34646,2740.7,2740.5,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1752094487787,1.6169,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752094488083,1.6169,2740.7,2740.6,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752094488283,2.34646,2740.7,2740.5,1.97119]
["bitfinex-derivatives","ETHF0:USTF0",1752094488489,1.6169,2740.7,2740.6,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752094488784,1.24571797,2741.9,2740.6,32.63345104]
["bitfinex-derivatives","ETHF0:USTF0",1752094489082,0.29331797,2741.9,2741.8,6.34601104]
["bitfinex-derivatives","ETHF0:USTF0",1752094489281,0.29331797,2741.9,2741.8,6.95411104]
["bitfinex-derivatives","ETHF0:USTF0",1752094489482,0.6645,2741.9,2741.8,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1752094489888,0.6645,2741.9,2741.8,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1752094490088,0.6645,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752094490485,0.6645,2741.9,2741.8,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1752094492485,0.6645,2741.9,2741.8,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1752094493390,0.9524,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752094493591,2.34606,2742.2,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752094493890,0.6645,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752094494585,1.6169,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752094494991,0.72924,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094495190,0.72924,2741.9,2741.2,2.17103841]
["bitfinex-derivatives","ETHF0:USTF0",1752094495191,5.61675104,2741.6,2741.2,1.62827881]
["bitfinex-derivatives","ETHF0:USTF0",1752094495390,0.72936,2741.5,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752094495588,2.01276,2741.5,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752094495783,2.01276,2741.5,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752094495990,0.72937,2741.4,2741.1,2.35770881]
["bitfinex-derivatives","ETHF0:USTF0",1752094496188,0.72945,2741.1,2741.0,1.62827881]
["bitfinex-derivatives","ETHF0:USTF0",1752094496493,0.72956,2740.7,2740.6,3.25655762]
["bitfinex-derivatives","ETHF0:USTF0",1752094496695,3.93736,2740.7,2740.6,3.25655762]
["bitfinex-derivatives","ETHF0:USTF0",1752094496896,8.93736,2740.7,2740.6,2.71114641]
["bitfinex-derivatives","ETHF0:USTF0",1752094497090,8.93736,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094497091,1.82409,2740.4,2739.9,4.34207682]
["bitfinex-derivatives","ETHF0:USTF0",1752094497293,0.7299,2739.4,2739.3,5.42759603]
["bitfinex-derivatives","ETHF0:USTF0",1752094497595,3.93769,2739.5,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752094497792,3.2078,2739.5,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752094497994,0.72991,2739.4,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1752094498190,3.2078,2739.5,2738.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752094498495,0.72987,2739.6,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094498693,0.72988,2739.5,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094498894,0.7299,2739.4,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1752094499096,0.7299,2739.4,2739.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752094499490,0.72992,2739.4,2739.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752094499685,0.72992,2739.4,2739.1,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1752094499890,0.72989,2739.5,2739.1,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1752094500193,3.2078,2739.7,2738.9,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752094500500,0.7299,2739.4,2739.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752094500695,0.72998,2739.2,2738.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752094500999,0.73009,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094501996,0.73021,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094502192,1.82516,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094502397,0.73019,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094503100,0.73018,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094503395,0.73019,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094503604,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094503804,0.73029,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094504001,0.73026,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094504493,0.73026,2738.1,2737.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752094504694,1.3418,2738.4,2737.8,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752094504899,1.3418,2738.4,2737.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1752094505099,3.2078,2738.5,2737.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1752094505100,3.93795,2738.5,2737.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1752094505302,0.73012,2738.6,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1752094505503,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094505702,0.73005,2738.9,2738.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752094505902,0.73005,2738.9,2738.5,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1752094506102,0.73008,2738.8,2738.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752094506303,4.5496,2739.1,2738.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752094506500,3.2078,2739.1,2738.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752094506696,3.2078,2739.5,2738.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752094507001,0.73001,2739.0,2738.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752094507300,1.2983,2739.4,2738.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752094507496,0.73001,2739.0,2738.7,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752094507696,0.73001,2739.0,2738.4,2.40895104]
["bitfinex-derivatives","ETHF0:USTF0",1752094507697,0.73007,2738.8,2738.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752094507900,3.2078,2739.2,2738.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752094507901,0.73005,2738.9,2738.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752094508205,3.93777,2739.2,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1752094508401,4.5061,2739.5,2738.8,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752094508701,52.588,2740.2,2738.5,2.40895104]
["bitfinex-derivatives","ETHF0:USTF0",1752094508702,0.29063361,2740.4,2739.4,4.81790208]
["bitfinex-derivatives","ETHF0:USTF0",1752094508903,22.10716551,2742.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094509099,5.72047554,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094509300,6.65297554,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094509501,10.30367554,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094509894,10.30367554,2742.8,2742.7,6.34577104]
["bitfinex-derivatives","ETHF0:USTF0",1752094509895,0.00190971,2742.8,2742.7,6.34577104]
["bitfinex-derivatives","ETHF0:USTF0",1752094510100,0.00190971,2742.8,2742.7,6.48992112]
["bitfinex-derivatives","ETHF0:USTF0",1752094510303,0.00190971,2742.8,2742.7,6.87699936]
["bitfinex-derivatives","ETHF0:USTF0",1752094510899,0.00190971,2742.8,2742.7,4.46804832]
["bitfinex-derivatives","ETHF0:USTF0",1752094512003,0.00190971,2742.8,2742.7,4.80998236]
["bitfinex-derivatives","ETHF0:USTF0",1752094514909,1.2448,2743.4,2742.7,4.08096236]
["bitfinex-derivatives","ETHF0:USTF0",1752094515103,0.9325,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094515311,3.6507,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752094515511,3.468358,2743.5,2743.3,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1752094515706,4.400858,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094515910,0.72898,2742.9,2742.8,0.34189881]
["bitfinex-derivatives","ETHF0:USTF0",1752094516205,0.72898,2742.9,2741.7,2.18716577]
["bitfinex-derivatives","ETHF0:USTF0",1752094516206,0.72908,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094516405,0.9325,2742.5,2742.4,3.5497954]
["bitfinex-derivatives","ETHF0:USTF0",1752094516609,4.400858,2742.5,2742.4,3.5497954]
["bitfinex-derivatives","ETHF0:USTF0",1752094516805,3.468358,2742.5,2742.4,4.2788954]
["bitfinex-derivatives","ETHF0:USTF0",1752094517207,3.468358,2742.5,2742.4,3.5497954]
["bitfinex-derivatives","ETHF0:USTF0",1752094517402,3.468358,2742.5,2742.4,4.2788954]
["bitfinex-derivatives","ETHF0:USTF0",1752094517604,3.468358,2742.5,2742.4,3.5497954]
["bitfinex-derivatives","ETHF0:USTF0",1752094517807,3.468358,2742.5,2742.4,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752094518713,0.9325,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094518913,0.9325,2743.1,2742.1,2.6190028]
["bitfinex-derivatives","ETHF0:USTF0",1752094518914,1.3139,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094519106,3.468358,2742.9,2742.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752094519308,0.72895,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094519514,3.468358,2743.0,2742.8,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1752094519918,3.468358,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752094520210,0.9325,2743.7,2742.9,3.9281028]
["bitfinex-derivatives","ETHF0:USTF0",1752094520507,0.9325,2743.7,2742.3,53.995]
["bitfinex-derivatives","ETHF0:USTF0",1752094520508,0.72881,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094520811,0.72889,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094521014,4.197248,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094522108,5.129748,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094522314,10.84831383,2743.2,2743.1,3.02546332]
["bitfinex-derivatives","ETHF0:USTF0",1752094522709,10.84831383,2743.2,2743.1,2.84312664]
["bitfinex-derivatives","ETHF0:USTF0",1752094523111,3.468358,2743.2,2743.1,2.66078996]
["bitfinex-derivatives","ETHF0:USTF0",1752094523416,0.72884,2743.4,2743.1,2.66078996]
["bitfinex-derivatives","ETHF0:USTF0",1752094523611,4.197228,2743.3,2743.1,2.66078996]
["bitfinex-derivatives","ETHF0:USTF0",1752094523808,4.197248,2743.2,2743.1,2.66078996]
["bitfinex-derivatives","ETHF0:USTF0",1752094524419,10.84831383,2743.2,2743.1,2.47845328]
["bitfinex-derivatives","ETHF0:USTF0",1752094525915,10.84831383,2743.2,2743.1,2.2961166]
["bitfinex-derivatives","ETHF0:USTF0",1752094526308,10.84831383,2743.2,2743.1,2.11377992]
["bitfinex-derivatives","ETHF0:USTF0",1752094526712,10.11942383,2743.2,2743.1,2.11377992]
["bitfinex-derivatives","ETHF0:USTF0",1752094526912,3.468358,2743.2,2743.1,2.11377992]
["bitfinex-derivatives","ETHF0:USTF0",1752094527109,5.9035,2743.9,2743.1,2.11377992]
["bitfinex-derivatives","ETHF0:USTF0",1752094527110,0.9325,2743.6,2743.1,2.11377992]
["bitfinex-derivatives","ETHF0:USTF0",1752094527317,5.9035,2743.9,2743.1,2.11377992]
["bitfinex-derivatives","ETHF0:USTF0",1752094527318,0.72889,2743.2,2743.1,2.11377992]
["bitfinex-derivatives","ETHF0:USTF0",1752094527718,12.06561383,2743.2,2743.1,2.11377992]
["bitfinex-derivatives","ETHF0:USTF0",1752094529923,11.33672383,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094530118,0.72897,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094530314,5.129828,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094530518,10.84839383,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094531823,10.84839383,2742.9,2742.8,3.02544537]
["bitfinex-derivatives","ETHF0:USTF0",1752094533219,0.72908,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094533622,9.91600383,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094533823,11.20690362,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094534314,11.20690362,2742.5,2742.4,3.02542209]
["bitfinex-derivatives","ETHF0:USTF0",1752094534519,1.82288,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094534931,5.454718,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094535134,1.82303,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094535430,0.72931,2741.6,2741.5,2.07594627]
["bitfinex-derivatives","ETHF0:USTF0",1752094535635,1.66181,2741.6,2741.5,2.07594627]
["bitfinex-derivatives","ETHF0:USTF0",1752094535928,6.91162383,2741.6,2741.5,2.07594627]
["bitfinex-derivatives","ETHF0:USTF0",1752094536230,6.70843383,2741.6,2741.5,2.07594627]
["bitfinex-derivatives","ETHF0:USTF0",1752094536821,7.64093383,2741.6,2741.5,2.07594627]
["bitfinex-derivatives","ETHF0:USTF0",1752094538034,7.64093383,2741.6,2741.5,1.73388922]
["bitfinex-derivatives","ETHF0:USTF0",1752094538330,8.87183383,2741.6,2741.5,0.34211165]
["bitfinex-derivatives","ETHF0:USTF0",1752094538531,8.87183383,2741.6,2741.5,0.15973374]
["bitfinex-derivatives","ETHF0:USTF0",1752094538927,0.72942,2741.2,2741.1,2.14085052]
["bitfinex-derivatives","ETHF0:USTF0",1752094539123,0.72945,2741.1,2741.0,2.14085052]
["bitfinex-derivatives","ETHF0:USTF0",1752094539334,0.72947,2741.0,2740.9,2.14085052]
["bitfinex-derivatives","ETHF0:USTF0",1752094539533,1.69277,2741.0,2740.9,2.14085052]
["bitfinex-derivatives","ETHF0:USTF0",1752094539831,3.468358,2741.0,2740.9,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752094540032,4.1711,2741.7,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1752094540222,0.72933,2741.6,2741.3,2.17442476]
["bitfinex-derivatives","ETHF0:USTF0",1752094540427,2.78639,2742.0,2741.5,2.17442476]
["bitfinex-derivatives","ETHF0:USTF0",1752094540628,0.72933,2741.6,2741.5,2.17442476]
["bitfinex-derivatives","ETHF0:USTF0",1752094541130,0.72933,2741.6,2741.2,3.26163714]
["bitfinex-derivatives","ETHF0:USTF0",1752094541131,0.72938,2741.4,2741.2,3.26163714]
["bitfinex-derivatives","ETHF0:USTF0",1752094541433,0.72938,2741.4,2741.2,6.46943714]
["bitfinex-derivatives","ETHF0:USTF0",1752094541634,0.72939,2741.3,2741.2,6.46943714]
["bitfinex-derivatives","ETHF0:USTF0",1752094542431,4.91512,2741.9,2741.2,6.46943714]
["bitfinex-derivatives","ETHF0:USTF0",1752094542634,0.72934,2741.5,2741.4,2.17254172]
["bitfinex-derivatives","ETHF0:USTF0",1752094542832,4.197698,2741.5,2741.4,2.17254172]
["bitfinex-derivatives","ETHF0:USTF0",1752094544334,0.72933,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752094544733,0.72933,2741.6,2741.5,6.10966172]
["bitfinex-derivatives","ETHF0:USTF0",1752094545032,0.72926,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752094545627,0.72929,2741.7,2741.6,2.17158437]
["bitfinex-derivatives","ETHF0:USTF0",1752094545830,0.72929,2741.7,2741.6,2.90089437]
["bitfinex-derivatives","ETHF0:USTF0",1752094546534,0.72929,2741.7,2741.6,2.17158437]
["bitfinex-derivatives","ETHF0:USTF0",1752094546935,5.99409,2742.1,2741.6,2.17158437]
["bitfinex-derivatives","ETHF0:USTF0",1752094547131,0.72927,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752094547532,0.72928,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752094547734,0.72929,2741.7,2741.6,2.90088437]
["bitfinex-derivatives","ETHF0:USTF0",1752094547937,0.72919,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752094548431,3.2078,2742.5,2741.8,5.03093]
["bitfinex-derivatives","ETHF0:USTF0",1752094548637,4.197508,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752094548836,0.72916,2742.2,2741.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752094549037,0.72916,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752094549233,0.72905,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752094549432,0.7291,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094549639,0.7291,2742.4,2742.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752094549933,0.7291,2742.4,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752094550140,0.72906,2742.6,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094550328,4.197418,2742.6,2742.5,1.66542766]
["bitfinex-derivatives","ETHF0:USTF0",1752094550529,3.23982583,2742.6,2742.5,1.66542766]
["bitfinex-derivatives","ETHF0:USTF0",1752094550734,8.03878383,2742.6,2742.5,1.66542766]
["bitfinex-derivatives","ETHF0:USTF0",1752094551032,0.72905,2742.6,2742.5,2.3954417]
["bitfinex-derivatives","ETHF0:USTF0",1752094551234,1.69233,2742.7,2742.5,1.6663617]
["bitfinex-derivatives","ETHF0:USTF0",1752094551438,3.2078,2742.9,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094551632,3.468358,2742.7,2742.6,1.66670441]
["bitfinex-derivatives","ETHF0:USTF0",1752094551834,3.468358,2742.9,2742.6,4.87450441]
["bitfinex-derivatives","ETHF0:USTF0",1752094552039,0.72896,2743.0,2742.7,2.39571441]
["bitfinex-derivatives","ETHF0:USTF0",1752094552234,0.72896,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094552235,3.468358,2742.9,2742.8,2.39570441]
["bitfinex-derivatives","ETHF0:USTF0",1752094552539,4.197308,2743.0,2742.8,2.39570441]
["bitfinex-derivatives","ETHF0:USTF0",1752094552839,4.197308,2743.0,2742.9,1.66670441]
["bitfinex-derivatives","ETHF0:USTF0",1752094553034,3.2078,2743.2,2742.9,1.66670441]
["bitfinex-derivatives","ETHF0:USTF0",1752094553338,4.197318,2743.0,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752094553538,3.468358,2743.0,2742.9,1.66708914]
["bitfinex-derivatives","ETHF0:USTF0",1752094553838,3.9367,2743.2,2743.0,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1752094554038,3.9367,2743.2,2743.1,1.66708914]
["bitfinex-derivatives","ETHF0:USTF0",1752094554239,7.41076583,2743.2,2743.1,1.66708914]
["bitfinex-derivatives","ETHF0:USTF0",1752094554435,12.19502383,2743.2,2743.1,1.66708914]
["bitfinex-derivatives","ETHF0:USTF0",1752094555637,11.46612383,2743.2,2743.1,1.66708914]
["bitfinex-derivatives","ETHF0:USTF0",1752094555937,3.2078,2743.5,2743.1,1.66708914]
["bitfinex-derivatives","ETHF0:USTF0",1752094556140,4.431658,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752094556440,4.431658,2743.2,2743.1,1.66719394]
["bitfinex-derivatives","ETHF0:USTF0",1752094556840,4.431658,2743.2,2743.1,1.67175394]
["bitfinex-derivatives","ETHF0:USTF0",1752094557046,4.431658,2743.2,2743.1,2.40067394]
["bitfinex-derivatives","ETHF0:USTF0",1752094557940,4.431658,2743.2,2743.1,1.67175394]
["bitfinex-derivatives","ETHF0:USTF0",1752094558140,3.468358,2743.2,2743.1,2.40067394]
["bitfinex-derivatives","ETHF0:USTF0",1752094558341,4.1711,2743.5,2743.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752094558541,7.41067583,2743.5,2743.4,1.6718958]
["bitfinex-derivatives","ETHF0:USTF0",1752094558843,5.71856583,2743.5,2743.4,1.6718958]
["bitfinex-derivatives","ETHF0:USTF0",1752094559144,9.91573383,2743.5,2743.4,1.6718958]
["bitfinex-derivatives","ETHF0:USTF0",1752094559345,10.87903383,2743.5,2743.4,1.6718958]
["bitfinex-derivatives","ETHF0:USTF0",1752094561636,15.87903383,2743.5,2743.4,1.6718958]
["bitfinex-derivatives","ETHF0:USTF0",1752094561843,4.197348,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094562044,3.468358,2742.8,2742.7,1.65506287]
["bitfinex-derivatives","ETHF0:USTF0",1752094562437,1.69229,2742.9,2742.7,1.65506287]
["bitfinex-derivatives","ETHF0:USTF0",1752094562742,3.468358,2742.8,2742.6,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1752094562936,3.468358,2742.8,2742.7,2.38395928]
["bitfinex-derivatives","ETHF0:USTF0",1752094563237,0.9633,2743.3,2742.7,1.65493928]
["bitfinex-derivatives","ETHF0:USTF0",1752094563438,0.72897,2742.9,2742.8,1.65493928]
["bitfinex-derivatives","ETHF0:USTF0",1752094563639,3.468358,2742.9,2742.8,1.65493928]
["bitfinex-derivatives","ETHF0:USTF0",1752094563838,0.72889,2743.2,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752094564038,3.468358,2743.1,2742.9,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752094564244,4.197278,2743.1,2743.0,1.65452545]
["bitfinex-derivatives","ETHF0:USTF0",1752094564446,1.69222,2743.1,2743.0,1.65452545]
["bitfinex-derivatives","ETHF0:USTF0",1752094564648,0.72902,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094564936,7.56144289,2742.7,2742.6,1.65421546]
["bitfinex-derivatives","ETHF0:USTF0",1752094565143,6.254258,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094565341,0.72908,2742.5,2742.4,1.65434289]
["bitfinex-derivatives","ETHF0:USTF0",1752094565540,4.197438,2742.5,2742.4,1.65434289]
["bitfinex-derivatives","ETHF0:USTF0",1752094565842,5.160738,2742.5,2742.4,1.65434289]
["bitfinex-derivatives","ETHF0:USTF0",1752094566441,0.7291,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094566644,4.197458,2742.4,2742.3,4.86233045]
["bitfinex-derivatives","ETHF0:USTF0",1752094567048,5.160758,2742.4,2742.3,4.86233045]
["bitfinex-derivatives","ETHF0:USTF0",1752094567235,6.427158,2742.4,2742.3,4.86233045]
["bitfinex-derivatives","ETHF0:USTF0",1752094567941,0.72918,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094568150,1.71278,2742.1,2742.0,4.86268356]
["bitfinex-derivatives","ETHF0:USTF0",1752094568440,3.468358,2742.1,2742.0,4.86268356]
["bitfinex-derivatives","ETHF0:USTF0",1752094568644,4.197538,2742.1,2742.0,4.86268356]
["bitfinex-derivatives","ETHF0:USTF0",1752094568847,3.468358,2742.1,2742.0,5.59189356]
["bitfinex-derivatives","ETHF0:USTF0",1752094569241,4.197538,2742.1,2742.0,5.59189356]
["bitfinex-derivatives","ETHF0:USTF0",1752094569445,4.197538,2742.1,2742.0,4.86268356]
["bitfinex-derivatives","ETHF0:USTF0",1752094569747,4.197538,2742.1,2742.0,5.59189356]
["bitfinex-derivatives","ETHF0:USTF0",1752094569948,3.468358,2742.1,2742.0,5.59189356]
["bitfinex-derivatives","ETHF0:USTF0",1752094570342,4.843538,2742.1,2742.0,5.59189356]
["bitfinex-derivatives","ETHF0:USTF0",1752094570650,4.843538,2742.1,2742.0,4.86268356]
["bitfinex-derivatives","ETHF0:USTF0",1752094570847,4.843538,2742.1,2742.0,5.59189356]
["bitfinex-derivatives","ETHF0:USTF0",1752094572148,4.114358,2742.1,2742.0,5.59189356]
["bitfinex-derivatives","ETHF0:USTF0",1752094572350,4.843538,2742.1,2742.0,5.59189356]
["bitfinex-derivatives","ETHF0:USTF0",1752094572550,4.114358,2742.1,2742.0,5.59189356]
["bitfinex-derivatives","ETHF0:USTF0",1752094572746,2.25,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094572950,1.37713,2742.4,2742.3,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094573144,2.36073,2742.4,2742.3,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094573542,2.36073,2742.4,2742.3,2.38401356]
["bitfinex-derivatives","ETHF0:USTF0",1752094573746,2.36073,2742.4,2742.3,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094573948,2.36073,2742.4,2742.3,2.38401356]
["bitfinex-derivatives","ETHF0:USTF0",1752094574148,1.3771,2742.4,2742.3,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094574350,3.2078,2742.7,2742.3,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094574550,4.197438,2742.5,2742.4,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094574750,4.845438,2742.5,2742.4,2.38398356]
["bitfinex-derivatives","ETHF0:USTF0",1752094574950,1.37708,2742.5,2742.4,2.38398356]
["bitfinex-derivatives","ETHF0:USTF0",1752094575150,0.648,2742.5,2742.4,2.38398356]
["bitfinex-derivatives","ETHF0:USTF0",1752094575453,5.829038,2742.5,2742.4,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094575653,5.829038,2742.5,2742.4,2.38398356]
["bitfinex-derivatives","ETHF0:USTF0",1752094576049,0.648,2742.5,2742.4,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094576354,1.6316,2742.5,2742.4,2.38398356]
["bitfinex-derivatives","ETHF0:USTF0",1752094576554,5.829038,2742.5,2742.4,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094576755,5.829038,2742.5,2742.4,2.38398356]
["bitfinex-derivatives","ETHF0:USTF0",1752094579056,5.829038,2742.5,2742.4,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094579648,4.197438,2742.5,2742.4,1.65488356]
["bitfinex-derivatives","ETHF0:USTF0",1752094579849,5.099958,2742.5,2742.4,2.38398356]
["bitfinex-derivatives","ETHF0:USTF0",1752094580055,1.6316,2742.5,2742.4,2.38398356]
["bitfinex-derivatives","ETHF0:USTF0",1752094580953,2.36068,2742.5,2742.4,2.38398356]
["bitfinex-derivatives","ETHF0:USTF0",1752094581660,1.6316,2742.5,2742.4,2.38398356]
["bitfinex-derivatives","ETHF0:USTF0",1752094582154,4.0649,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752094582353,5.44192,2742.7,2742.6,2.38393356]
["bitfinex-derivatives","ETHF0:USTF0",1752094584756,4.58482,2742.7,2742.6,2.38393356]
["bitfinex-derivatives","ETHF0:USTF0",1752094584957,3.8558,2742.7,2742.6,2.38393356]
["bitfinex-derivatives","ETHF0:USTF0",1752094585362,3.8558,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752094585653,3.8558,2742.7,2742.6,2.38790899]
["bitfinex-derivatives","ETHF0:USTF0",1752094585858,4.58482,2742.7,2742.6,2.38790899]
["bitfinex-derivatives","ETHF0:USTF0",1752094586057,3.8558,2742.7,2742.6,2.38790899]
["bitfinex-derivatives","ETHF0:USTF0",1752094586361,4.58482,2742.7,2742.6,2.38790899]
["bitfinex-derivatives","ETHF0:USTF0",1752094586559,3.2078,2742.7,2742.6,2.38790899]
["bitfinex-derivatives","ETHF0:USTF0",1752094586756,3.8558,2742.7,2742.6,2.38790899]
["bitfinex-derivatives","ETHF0:USTF0",1752094587256,0.72897,2743.0,2742.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752094587456,4.197328,2743.0,2742.9,2.38779899]
["bitfinex-derivatives","ETHF0:USTF0",1752094587658,1.37694,2743.0,2742.9,2.38782899]
["bitfinex-derivatives","ETHF0:USTF0",1752094587854,4.845298,2743.0,2742.9,1.65885899]
["bitfinex-derivatives","ETHF0:USTF0",1752094588060,0.7291,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094588257,4.197458,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094588865,4.197458,2742.4,2742.3,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752094589162,4.197458,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094589357,4.197458,2742.4,2742.3,3.99073714]
["bitfinex-derivatives","ETHF0:USTF0",1752094589558,3.468358,2742.4,2742.3,3.99073714]
["bitfinex-derivatives","ETHF0:USTF0",1752094590165,4.197458,2742.4,2742.3,3.26163714]
["bitfinex-derivatives","ETHF0:USTF0",1752094590758,5.829058,2742.4,2742.3,3.26163714]
["bitfinex-derivatives","ETHF0:USTF0",1752094591157,0.72913,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094591361,3.468358,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094591858,4.197488,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094592360,4.845488,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094592764,5.829088,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094592964,4.116358,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094593266,4.845488,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094593967,5.099958,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094594266,4.845488,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094594469,0.72918,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094594665,5.181138,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094594964,0.72918,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094595161,1.37718,2742.1,2742.0,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1752094595371,5.829138,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094596065,0.72926,2741.8,2741.7,4.32280916]
["bitfinex-derivatives","ETHF0:USTF0",1752094596262,0.72926,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094596263,5.829238,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094596460,0.72931,2741.6,2741.5,4.32280916]
["bitfinex-derivatives","ETHF0:USTF0",1752094596663,5.099958,2741.6,2741.3,4.32280916]
["bitfinex-derivatives","ETHF0:USTF0",1752094596863,0.72937,2741.4,2741.3,4.32280916]
["bitfinex-derivatives","ETHF0:USTF0",1752094597165,5.829348,2741.4,2741.3,5.10093095]
["bitfinex-derivatives","ETHF0:USTF0",1752094597367,0.72939,2741.3,2741.2,6.48444409]
["bitfinex-derivatives","ETHF0:USTF0",1752094597560,4.116358,2741.3,2741.2,7.21384409]
["bitfinex-derivatives","ETHF0:USTF0",1752094597763,0.8751,2741.7,2741.2,8.30799409]
["bitfinex-derivatives","ETHF0:USTF0",1752094597966,0.648,2741.5,2741.4,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1752094598467,1.37734,2741.5,2741.4,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1752094598768,5.855898,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094599069,5.855898,2741.5,2741.4,5.39127954]
["bitfinex-derivatives","ETHF0:USTF0",1752094599568,4.845698,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094599967,0.648,2741.5,2741.4,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1752094600170,0.72929,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752094600470,4.829148,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752094600665,0.72929,2741.7,2741.6,2.91167796]
["bitfinex-derivatives","ETHF0:USTF0",1752094600870,4.197648,2741.7,2741.6,2.18237796]
["bitfinex-derivatives","ETHF0:USTF0",1752094601070,4.197648,2741.7,2741.6,2.91168796]
["bitfinex-derivatives","ETHF0:USTF0",1752094601866,3.468358,2741.7,2741.6,2.91168796]
["bitfinex-derivatives","ETHF0:USTF0",1752094602061,3.468358,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094602264,0.6315,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094602466,0.72925,2741.9,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094602467,3.2078,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752094602665,0.72914,2742.3,2741.9,4.00412476]
["bitfinex-derivatives","ETHF0:USTF0",1752094602963,0.72916,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094603159,0.72916,2742.2,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752094603160,4.197568,2742.0,2741.9,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094603663,5.839268,2742.0,2741.9,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094604060,0.72924,2741.9,2741.8,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094604268,0.72924,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094604269,4.197618,2741.8,2741.7,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094604471,3.468358,2741.8,2741.7,2.91007115]
["bitfinex-derivatives","ETHF0:USTF0",1752094604671,4.197618,2741.8,2741.7,2.91007115]
["bitfinex-derivatives","ETHF0:USTF0",1752094605068,3.468358,2741.8,2741.7,2.91007115]
["bitfinex-derivatives","ETHF0:USTF0",1752094605267,4.099858,2741.8,2741.7,2.91007115]
["bitfinex-derivatives","ETHF0:USTF0",1752094605869,4.829118,2741.8,2741.7,2.91007115]
["bitfinex-derivatives","ETHF0:USTF0",1752094606274,5.839318,2741.8,2741.7,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094606572,5.839318,2741.8,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094606573,0.72929,2741.7,2741.6,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094606769,7.154048,2741.7,2741.6,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094606969,0.72931,2741.6,2741.5,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094607172,7.154068,2741.6,2741.5,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094607365,5.839368,2741.6,2741.5,2.91012115]
["bitfinex-derivatives","ETHF0:USTF0",1752094607764,5.839368,2741.6,2741.5,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094608178,0.72934,2741.5,2741.4,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094608375,7.154098,2741.5,2741.4,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094608776,7.154098,2741.5,2741.4,2.91015115]
["bitfinex-derivatives","ETHF0:USTF0",1752094608976,7.154098,2741.5,2741.4,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094609173,6.424758,2741.5,2741.4,2.91015115]
["bitfinex-derivatives","ETHF0:USTF0",1752094609375,5.839398,2741.5,2741.4,2.18078115]
["bitfinex-derivatives","ETHF0:USTF0",1752094609882,0.72937,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1752094610081,4.829228,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1752094610380,0.6315,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1752094610580,0.7293,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094610876,0.7293,2741.7,2741.3,2.17934269]
["bitfinex-derivatives","ETHF0:USTF0",1752094610877,4.197728,2741.4,2741.3,2.17934269]
["bitfinex-derivatives","ETHF0:USTF0",1752094611081,5.839428,2741.4,2741.3,2.90873269]
["bitfinex-derivatives","ETHF0:USTF0",1752094611881,5.110058,2741.4,2741.3,2.90873269]
["bitfinex-derivatives","ETHF0:USTF0",1752094612081,5.839428,2741.4,2741.3,2.90873269]
["bitfinex-derivatives","ETHF0:USTF0",1752094612277,5.839428,2741.4,2741.3,2.17934269]
["bitfinex-derivatives","ETHF0:USTF0",1752094612678,5.839428,2741.4,2741.3,2.90873269]
["bitfinex-derivatives","ETHF0:USTF0",1752094613170,0.72939,2741.3,2741.2,6.11655269]
["bitfinex-derivatives","ETHF0:USTF0",1752094613380,0.6315,2741.3,2741.2,6.11655269]
["bitfinex-derivatives","ETHF0:USTF0",1752094613575,1.36089,2741.3,2741.2,6.11655269]
["bitfinex-derivatives","ETHF0:USTF0",1752094614181,5.839448,2741.3,2741.2,6.11655269]
["bitfinex-derivatives","ETHF0:USTF0",1752094614871,5.839448,2741.3,2741.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1752094615781,5.110058,2741.3,2741.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1752094616281,5.839448,2741.3,2741.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1752094616679,1.36089,2741.3,2741.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1752094617082,0.6315,2741.3,2741.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1752094617271,1.0102,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1752094617476,3.468358,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1752094617679,0.72931,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094617880,4.197668,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094618079,1.36081,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094618475,0.72927,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094618685,4.218,2742.2,2741.6,2.39626091]
["bitfinex-derivatives","ETHF0:USTF0",1752094618980,1.36073,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094619482,0.6315,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094620278,1.36071,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094620479,0.72915,2742.3,2741.8,7.43402113]
["bitfinex-derivatives","ETHF0:USTF0",1752094620784,0.72916,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094621088,0.72919,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752094621277,1.36069,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752094621478,0.8541,2742.4,2741.9,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1752094621783,3.468358,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752094622182,1.36062,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094622385,0.72914,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752094622586,4.197498,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752094622787,0.72914,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752094623683,0.72914,2742.3,2742.2,1.63530963]
["bitfinex-derivatives","ETHF0:USTF0",1752094623985,4.197498,2742.3,2742.2,1.63530963]
["bitfinex-derivatives","ETHF0:USTF0",1752094624180,0.72915,2742.2,2742.1,1.63530963]
["bitfinex-derivatives","ETHF0:USTF0",1752094624382,5.409308,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752094624576,5.409308,2742.2,2742.1,2.17934269]
["bitfinex-derivatives","ETHF0:USTF0",1752094624979,0.72918,2742.1,2742.0,2.17934269]
["bitfinex-derivatives","ETHF0:USTF0",1752094625187,0.72921,2742.0,2741.9,2.17934269]
["bitfinex-derivatives","ETHF0:USTF0",1752094625382,3.468358,2742.0,2741.8,2.17934269]
["bitfinex-derivatives","ETHF0:USTF0",1752094625587,3.468358,2741.9,2741.8,2.17934269]
["bitfinex-derivatives","ETHF0:USTF0",1752094625782,3.468358,2741.9,2741.8,2.90860269]
["bitfinex-derivatives","ETHF0:USTF0",1752094625985,4.197588,2741.9,2741.8,2.90860269]
["bitfinex-derivatives","ETHF0:USTF0",1752094626183,1.6417,2742.2,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094626388,3.468358,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094626689,4.099858,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094626890,4.099858,2742.0,2741.9,4.00587409]
["bitfinex-derivatives","ETHF0:USTF0",1752094627084,4.829068,2742.0,2741.9,4.00587409]
["bitfinex-derivatives","ETHF0:USTF0",1752094627279,4.829068,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094627480,1.60713,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1752094627685,2.56433,2742.3,2742.2,1.6378405]
["bitfinex-derivatives","ETHF0:USTF0",1752094627882,6.664188,2742.3,2742.2,1.6378405]
["bitfinex-derivatives","ETHF0:USTF0",1752094628088,0.72916,2742.2,2742.1,2.91295734]
["bitfinex-derivatives","ETHF0:USTF0",1752094628287,4.829018,2742.2,2742.1,2.91295734]
["bitfinex-derivatives","ETHF0:USTF0",1752094628487,5.057058,2742.2,2742.1,2.91295734]
["bitfinex-derivatives","ETHF0:USTF0",1752094628682,5.786218,2742.2,2742.1,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094628888,5.786218,2742.2,2742.1,2.91296734]
["bitfinex-derivatives","ETHF0:USTF0",1752094629089,5.057058,2742.2,2742.1,2.91296734]
["bitfinex-derivatives","ETHF0:USTF0",1752094629692,5.057058,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752094630288,5.786218,2742.2,2742.0,2.91298734]
["bitfinex-derivatives","ETHF0:USTF0",1752094630490,5.057058,2742.2,2742.0,2.91298734]
["bitfinex-derivatives","ETHF0:USTF0",1752094630691,3.2078,2742.6,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094630988,0.7291,2742.4,2742.3,1.63724984]
["bitfinex-derivatives","ETHF0:USTF0",1752094631188,0.72913,2742.3,2742.2,1.63724984]
["bitfinex-derivatives","ETHF0:USTF0",1752094631388,2.29763,2742.3,2742.2,1.63724984]
["bitfinex-derivatives","ETHF0:USTF0",1752094631593,5.765988,2742.3,2742.2,1.63724984]
["bitfinex-derivatives","ETHF0:USTF0",1752094633193,0.72913,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094633495,1.34043,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094633689,2.29763,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752094633889,0.72916,2742.2,2742.1,2.91294734]
["bitfinex-derivatives","ETHF0:USTF0",1752094634089,1.34046,2742.2,2742.1,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094634289,5.766018,2742.2,2742.1,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094634485,7.065118,2742.2,2742.1,2.91296734]
["bitfinex-derivatives","ETHF0:USTF0",1752094634786,5.766018,2742.2,2742.1,2.91296734]
["bitfinex-derivatives","ETHF0:USTF0",1752094634985,5.766018,2742.2,2742.0,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094634986,0.72918,2742.1,2742.0,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094635287,0.72921,2742.0,2741.9,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094635592,0.72923,2741.9,2741.8,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094635791,3.59683,2741.9,2741.8,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094635990,0.72929,2741.7,2741.6,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094636189,7.21202913,2741.7,2741.6,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094636392,8.16922913,2741.7,2741.6,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094636593,0.72931,2741.6,2741.5,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094636790,3.59691,2741.6,2741.5,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094636998,0.72934,2741.5,2741.4,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094637196,3.54424,2741.5,2741.4,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094637396,7.012598,2741.5,2741.4,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094638292,0.72937,2741.4,2741.3,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094638485,3.54427,2741.4,2741.3,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094638687,7.012628,2741.4,2741.3,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094639092,7.012628,2741.4,2741.3,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094639296,8.19350671,2741.4,2741.3,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094640888,8.19350671,2741.4,2740.9,3.27664409]
["bitfinex-derivatives","ETHF0:USTF0",1752094640889,0.72939,2741.3,2741.2,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094641096,4.42509,2741.3,2741.2,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094641298,7.893448,2741.3,2741.2,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094641690,0.72942,2741.2,2741.1,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094641894,4.78709871,2741.2,2741.1,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094642096,8.25545671,2741.2,2741.1,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094642292,0.72945,2741.1,2741.0,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094642595,3.60625,2741.1,2741.0,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094642792,7.074608,2741.1,2741.0,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094643491,0.72947,2741.0,2740.9,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094643798,3.58857,2741.0,2740.9,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094643993,7.056928,2741.0,2740.9,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094644386,3.2078,2741.4,2741.0,1.82369]
["bitfinex-derivatives","ETHF0:USTF0",1752094644588,0.7294,2741.3,2741.2,1.63690994]
["bitfinex-derivatives","ETHF0:USTF0",1752094644893,4.197788,2741.2,2741.0,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094645290,4.197788,2741.2,2741.0,2.91323734]
["bitfinex-derivatives","ETHF0:USTF0",1752094645593,4.197788,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1752094645895,3.468358,2741.2,2741.0,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094646095,3.468358,2741.2,2741.1,2.91323734]
["bitfinex-derivatives","ETHF0:USTF0",1752094646998,4.197778,2741.2,2741.1,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094647295,4.197778,2741.2,2740.5,7.10686672]
["bitfinex-derivatives","ETHF0:USTF0",1752094647296,0.72945,2741.1,2741.0,2.91325734]
["bitfinex-derivatives","ETHF0:USTF0",1752094647494,0.72945,2741.1,2740.9,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094647495,3.468358,2741.1,2740.9,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094647694,1.2884,2741.1,2741.0,2.36446979]
["bitfinex-derivatives","ETHF0:USTF0",1752094648088,3.58636,2741.1,2741.0,1.63499979]
["bitfinex-derivatives","ETHF0:USTF0",1752094648291,7.054718,2741.1,2741.0,1.63499979]
["bitfinex-derivatives","ETHF0:USTF0",1752094648792,0.72947,2741.0,2740.9,1.63499979]
["bitfinex-derivatives","ETHF0:USTF0",1752094648994,3.19874871,2741.0,2740.9,1.63499979]
["bitfinex-derivatives","ETHF0:USTF0",1752094649200,6.66710671,2741.0,2740.8,2.36451979]
["bitfinex-derivatives","ETHF0:USTF0",1752094649495,4.197858,2740.9,2740.8,2.36451979]
["bitfinex-derivatives","ETHF0:USTF0",1752094649691,0.72953,2740.8,2740.7,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094649896,0.72955,2740.7,2740.6,6.12115734]
["bitfinex-derivatives","ETHF0:USTF0",1752094650087,4.079658,2740.7,2740.6,6.12115734]
["bitfinex-derivatives","ETHF0:USTF0",1752094650288,0.6113,2740.7,2740.6,2.91335734]
["bitfinex-derivatives","ETHF0:USTF0",1752094650496,0.72958,2740.6,2740.5,2.18378734]
["bitfinex-derivatives","ETHF0:USTF0",1752094650794,4.70935871,2740.6,2740.5,1.63432599]
["bitfinex-derivatives","ETHF0:USTF0",1752094650996,0.72961,2740.5,2740.4,1.63432599]
["bitfinex-derivatives","ETHF0:USTF0",1752094651194,1.34091,2740.5,2740.4,1.63432599]
["bitfinex-derivatives","ETHF0:USTF0",1752094651400,5.766468,2740.5,2740.3,2.36396599]
["bitfinex-derivatives","ETHF0:USTF0",1752094651600,3.468358,2740.4,2740.3,2.36396599]
["bitfinex-derivatives","ETHF0:USTF0",1752094651804,5.766488,2740.4,2740.3,1.63432599]
["bitfinex-derivatives","ETHF0:USTF0",1752094652096,1.5685,2740.4,2740.3,2.36398599]
["bitfinex-derivatives","ETHF0:USTF0",1752094652398,1.34093,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1752094652795,0.72966,2740.3,2740.2,1.63432599]
["bitfinex-derivatives","ETHF0:USTF0",1752094652997,5.766518,2740.3,2740.2,1.63432599]
["bitfinex-derivatives","ETHF0:USTF0",1752094653200,6.336658,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094653501,4.198068,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094653697,4.809368,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094653902,0.72974,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752094654094,4.079658,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752094654295,0.6113,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752094654602,1.5685,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752094654896,3.2078,2740.5,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752094655102,4.809318,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752094655299,3.468358,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752094655604,0.37069481,2740.8,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752094655605,0.9572,2740.8,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1752094655803,0.6113,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752094656195,0.37189041,2742.0,2740.7,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1752094656400,0.98319041,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094656603,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094656906,3.2078,2742.3,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752094656907,4.079658,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752094657099,4.808848,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752094657301,0.6113,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094657597,4.079658,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752094657797,4.079658,2742.1,2741.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1752094657798,3.468358,2742.0,2741.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1752094658100,3.468358,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094658295,0.6113,2742.1,2741.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1752094658502,3.468358,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094659005,0.72921,2742.0,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094659203,3.468358,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752094659507,4.165,2742.4,2741.8,1.82316]
["bitfinex-derivatives","ETHF0:USTF0",1752094659704,4.108358,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752094659900,0.9572,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752094660106,3.468358,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094660305,3.468358,2742.4,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752094660506,4.108358,2742.4,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752094661002,4.108358,2742.4,2742.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752094661209,3.468358,2742.3,2742.0,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1752094661404,0.64,2742.1,2742.0,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1752094661704,1.36918,2742.1,2742.0,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1752094661905,1.36918,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094662107,0.64,2742.1,2742.0,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1752094665011,5.826748,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094665407,5.097558,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094665911,5.826748,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094666117,5.097558,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752094666520,5.097558,2742.1,2741.7,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752094666521,5.097558,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094666718,0.72923,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094667018,2.35843,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094667219,5.826788,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094667610,0.72925,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752094667816,4.457558,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752094668016,5.097558,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752094668522,5.826788,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752094668919,5.097558,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752094669714,5.826788,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752094671521,5.097558,2741.9,2741.5,1.63432599]
["bitfinex-derivatives","ETHF0:USTF0",1752094671722,4.197668,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094671918,4.837668,2741.7,2741.5,1.63432599]
["bitfinex-derivatives","ETHF0:USTF0",1752094672123,5.826868,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094673712,0.72934,2741.5,2741.4,1.63432599]
["bitfinex-derivatives","ETHF0:USTF0",1752094673915,4.197698,2741.5,2741.3,1.63432599]
["bitfinex-derivatives","ETHF0:USTF0",1752094674117,3.468358,2741.4,2741.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752094674417,0.72929,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094674620,4.837648,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094674818,1.36929,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094675518,0.72929,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094675712,1.36929,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094676423,0.64,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094676724,1.36926,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094677817,2.35846,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094678118,5.826818,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094679224,5.097558,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094680123,5.826818,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094680323,5.097558,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752094681614,0.72931,2741.7,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752094681820,1.71851,2741.7,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752094682121,5.826868,2741.7,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752094683822,4.108358,2741.7,2741.6,2.3583089]
["bitfinex-derivatives","ETHF0:USTF0",1752094684022,4.837648,2741.7,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752094685022,4.837648,2741.7,2741.6,2.36287206]
["bitfinex-derivatives","ETHF0:USTF0",1752094685223,4.837648,2741.7,2741.6,2.91308734]
["bitfinex-derivatives","ETHF0:USTF0",1752094685924,4.108358,2741.7,2741.6,2.91308734]
["bitfinex-derivatives","ETHF0:USTF0",1752094686125,4.108358,2741.7,2741.6,4.00594409]
["bitfinex-derivatives","ETHF0:USTF0",1752094686323,4.837648,2741.7,2741.6,4.00594409]
["bitfinex-derivatives","ETHF0:USTF0",1752094687729,5.847448,2741.7,2741.6,4.00594409]
["bitfinex-derivatives","ETHF0:USTF0",1752094688823,7.02830872,2741.7,2741.6,3.27664409]
["bitfinex-derivatives","ETHF0:USTF0",1752094689228,7.02830872,2741.7,2741.6,2.18512216]
["bitfinex-derivatives","ETHF0:USTF0",1752094689923,7.02830872,2741.7,2741.6,2.91443216]
["bitfinex-derivatives","ETHF0:USTF0",1752094690129,1.6498,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094690524,1.6498,2741.7,2741.6,2.36812127]
["bitfinex-derivatives","ETHF0:USTF0",1752094690925,1.6498,2741.7,2741.6,2.91439169]
["bitfinex-derivatives","ETHF0:USTF0",1752094691423,1.6498,2741.7,2741.6,4.00595409]
["bitfinex-derivatives","ETHF0:USTF0",1752094691631,0.72931,2741.6,2741.4,4.37176672]
["bitfinex-derivatives","ETHF0:USTF0",1752094691822,0.72934,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752094692427,2.39054,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752094694030,0.6514,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752094694231,1.38074,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752094694624,1.38074,2741.5,2741.4,4.00880029]
["bitfinex-derivatives","ETHF0:USTF0",1752094695025,0.72932,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094695220,4.849078,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094695425,2.39052,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094695730,0.72934,2741.5,2741.4,4.00879029]
["bitfinex-derivatives","ETHF0:USTF0",1752094696026,2.39054,2741.5,2741.4,3.27945029]
["bitfinex-derivatives","ETHF0:USTF0",1752094696931,2.39054,2741.5,2741.4,4.00882029]
["bitfinex-derivatives","ETHF0:USTF0",1752094697734,5.858898,2741.5,2741.4,3.27945029]
["bitfinex-derivatives","ETHF0:USTF0",1752094697932,0.72937,2741.4,2741.3,3.27945029]
["bitfinex-derivatives","ETHF0:USTF0",1752094698133,0.72939,2741.3,2741.2,3.27945029]
["bitfinex-derivatives","ETHF0:USTF0",1752094698333,2.39059,2741.3,2741.2,3.27945029]
["bitfinex-derivatives","ETHF0:USTF0",1752094698536,7.182748,2741.3,2741.2,3.27945029]
["bitfinex-derivatives","ETHF0:USTF0",1752094699130,0.72942,2741.2,2741.1,3.27945029]
["bitfinex-derivatives","ETHF0:USTF0",1752094699327,3.71442,2741.2,2741.1,3.27945029]
["bitfinex-derivatives","ETHF0:USTF0",1752094699533,7.182778,2741.2,2741.1,3.27945029]
["bitfinex-derivatives","ETHF0:USTF0",1752094699834,7.182778,2741.2,2741.1,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094700234,6.453358,2741.2,2741.1,2.91526811]
["bitfinex-derivatives","ETHF0:USTF0",1752094700435,5.858978,2741.2,2741.1,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094701632,5.858978,2741.2,2741.1,2.91526811]
["bitfinex-derivatives","ETHF0:USTF0",1752094701837,5.129558,2741.2,2741.1,2.91526811]
["bitfinex-derivatives","ETHF0:USTF0",1752094702239,5.858978,2741.2,2741.1,2.91526811]
["bitfinex-derivatives","ETHF0:USTF0",1752094702440,5.858978,2741.2,2741.1,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094702939,5.858978,2741.2,2741.0,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094702940,0.72945,2741.1,2741.0,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094703138,2.64955,2741.1,2741.0,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094703441,7.127708,2741.1,2741.0,1.63857362]
["bitfinex-derivatives","ETHF0:USTF0",1752094704938,0.72947,2741.0,2740.9,1.63857362]
["bitfinex-derivatives","ETHF0:USTF0",1752094705136,10.29781888,2741.0,2740.9,1.63857362]
["bitfinex-derivatives","ETHF0:USTF0",1752094705441,0.7295,2740.9,2740.8,1.63857362]
["bitfinex-derivatives","ETHF0:USTF0",1752094705636,3.6019,2740.9,2740.8,1.63857362]
["bitfinex-derivatives","ETHF0:USTF0",1752094705840,7.070258,2740.9,2740.8,1.63857362]
["bitfinex-derivatives","ETHF0:USTF0",1752094706843,0.72953,2740.8,2740.7,1.63857362]
["bitfinex-derivatives","ETHF0:USTF0",1752094707037,1.38093,2740.8,2740.7,1.63857362]
["bitfinex-derivatives","ETHF0:USTF0",1752094707237,5.859088,2740.8,2740.6,1.63857362]
["bitfinex-derivatives","ETHF0:USTF0",1752094707544,4.197938,2740.6,2740.5,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094707745,4.849338,2740.6,2740.5,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094707938,5.859138,2740.6,2740.5,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094708245,4.849338,2740.6,2740.5,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094708441,0.72961,2740.5,2740.4,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094708741,1.38101,2740.5,2740.4,2.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1752094709342,1.38101,2740.5,2740.3,2.91545811]
["bitfinex-derivatives","ETHF0:USTF0",1752094709544,0.72961,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752094709942,3.2078,2741.4,2740.4,35.46505029]
["bitfinex-derivatives","ETHF0:USTF0",1752094710140,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094710141,4.869,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094710341,0.72949,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1752094710540,0.72947,2741.1,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1752094710743,1.38087,2741.1,2741.0,2.91001963]
["bitfinex-derivatives","ETHF0:USTF0",1752094710936,0.6514,2741.1,2741.0,2.91001963]
["bitfinex-derivatives","ETHF0:USTF0",1752094711138,1.38085,2741.1,2741.0,2.18055963]
["bitfinex-derivatives","ETHF0:USTF0",1752094711341,1.38085,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752094711736,0.6514,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752094711941,0.6514,2741.1,2741.0,2.91002963]
["bitfinex-derivatives","ETHF0:USTF0",1752094712141,0.72935,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094712349,1.0098,2741.9,2741.3,1.82346]
["bitfinex-derivatives","ETHF0:USTF0",1752094712545,0.72939,2741.4,2741.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752094712845,3.468358,2741.6,2741.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752094712846,4.197688,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094713036,1.38073,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094713642,0.6514,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094713843,1.38071,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094715045,0.6514,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094715553,1.38071,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1752094716444,0.6514,2741.6,2741.5,2.36435476]
["bitfinex-derivatives","ETHF0:USTF0",1752094716645,1.38071,2741.6,2741.5,2.36435476]
["bitfinex-derivatives","ETHF0:USTF0",1752094716848,0.6514,2741.6,2741.5,2.36435476]
["bitfinex-derivatives","ETHF0:USTF0",1752094717549,1.38071,2741.6,2741.5,2.36435476]
["bitfinex-derivatives","ETHF0:USTF0",1752094718246,0.6514,2741.6,2741.5,2.36435476]
["bitfinex-derivatives","ETHF0:USTF0",1752094719345,2.31161,2741.6,2741.5,1.63501476]
["bitfinex-derivatives","ETHF0:USTF0",1752094719552,5.779968,2741.6,2741.5,1.63501476]
["bitfinex-derivatives","ETHF0:USTF0",1752094719952,0.72934,2741.5,2741.4,2.36437476]
["bitfinex-derivatives","ETHF0:USTF0",1752094720147,5.759698,2741.5,2741.4,2.36437476]
["bitfinex-derivatives","ETHF0:USTF0",1752094720353,0.6311,2741.5,2741.4,2.36437476]
["bitfinex-derivatives","ETHF0:USTF0",1752094720556,0.9309,2741.8,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752094720757,0.72929,2741.7,2741.5,2.36588097]
["bitfinex-derivatives","ETHF0:USTF0",1752094720954,1.36039,2741.7,2741.5,2.36588097]
["bitfinex-derivatives","ETHF0:USTF0",1752094721158,1.36039,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094721650,0.72931,2741.6,2741.5,2.36589097]
["bitfinex-derivatives","ETHF0:USTF0",1752094721851,1.36041,2741.6,2741.5,2.36589097]
["bitfinex-derivatives","ETHF0:USTF0",1752094722655,0.6311,2741.6,2741.5,2.36589097]
["bitfinex-derivatives","ETHF0:USTF0",1752094723255,1.36041,2741.6,2741.5,2.36589097]
["bitfinex-derivatives","ETHF0:USTF0",1752094723857,0.6311,2741.6,2741.5,2.36589097]
["bitfinex-derivatives","ETHF0:USTF0",1752094724162,0.9309,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094724457,4.828718,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094724652,0.7293,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094724858,4.828738,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094727456,4.099458,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094728060,0.72926,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094728362,3.468358,2741.9,2741.8,2.36526085]
["bitfinex-derivatives","ETHF0:USTF0",1752094728549,1.36033,2741.9,2741.8,2.36526085]
["bitfinex-derivatives","ETHF0:USTF0",1752094729960,0.6311,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094730754,1.18063021,2742.2,2741.7,6.66705085]
["bitfinex-derivatives","ETHF0:USTF0",1752094730958,0.6311,2741.9,2741.8,2.36529085]
["bitfinex-derivatives","ETHF0:USTF0",1752094731655,5.96149,2742.4,2741.8,2.36529085]
["bitfinex-derivatives","ETHF0:USTF0",1752094731656,0.9309,2742.4,2742.0,1.82303]
["bitfinex-derivatives","ETHF0:USTF0",1752094731856,0.72908,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752094732057,4.828538,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752094732360,0.6311,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752094733062,1.36017,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752094733558,1.36017,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094733559,0.7291,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094733762,0.72921,2742.0,2741.9,1.63483992]
["bitfinex-derivatives","ETHF0:USTF0",1752094733962,0.72921,2742.0,2741.7,2.90982963]
["bitfinex-derivatives","ETHF0:USTF0",1752094733963,0.72923,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752094734357,2.29123,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752094734559,0.72926,2741.8,2741.7,2.18055963]
["bitfinex-derivatives","ETHF0:USTF0",1752094734752,0.72929,2741.7,2741.6,2.18055963]
["bitfinex-derivatives","ETHF0:USTF0",1752094735056,6.247248,2741.7,2741.6,2.90986963]
["bitfinex-derivatives","ETHF0:USTF0",1752094735862,7.079958,2741.7,2741.6,2.90986963]
["bitfinex-derivatives","ETHF0:USTF0",1752094736065,5.846558,2741.7,2741.6,4.00876029]
["bitfinex-derivatives","ETHF0:USTF0",1752094736261,4.915658,2741.7,2741.6,4.00876029]
["bitfinex-derivatives","ETHF0:USTF0",1752094736663,5.644948,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094737369,2.17659,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094737566,2.17659,2741.7,2741.6,1.24875366]
["bitfinex-derivatives","ETHF0:USTF0",1752094737757,3.10749,2741.7,2741.6,0.51944366]
["bitfinex-derivatives","ETHF0:USTF0",1752094737962,6.575848,2741.7,2741.6,2.69890417]
["bitfinex-derivatives","ETHF0:USTF0",1752094738266,6.575848,2741.7,2741.6,2.15413369]
["bitfinex-derivatives","ETHF0:USTF0",1752094738763,7.838748,2741.7,2741.6,2.15413369]
["bitfinex-derivatives","ETHF0:USTF0",1752094739467,7.838748,2741.7,2741.6,0.51944366]
["bitfinex-derivatives","ETHF0:USTF0",1752094740264,12.838748,2741.7,2741.6,0.51944366]
["bitfinex-derivatives","ETHF0:USTF0",1752094740467,0.72931,2741.6,2741.5,1.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1752094740667,0.72934,2741.5,2741.4,1.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1752094740868,2.29134,2741.5,2741.4,1.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1752094741168,0.72939,2741.3,2741.2,1.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1752094741369,1.36049,2741.3,2741.2,1.63618311]
["bitfinex-derivatives","ETHF0:USTF0",1752094741568,5.759748,2741.3,2741.2,2.17946051]
["bitfinex-derivatives","ETHF0:USTF0",1752094742566,5.030358,2741.3,2741.1,2.17946051]
["bitfinex-derivatives","ETHF0:USTF0",1752094742865,5.030358,2741.3,2740.9,3.26919077]
["bitfinex-derivatives","ETHF0:USTF0",1752094742866,0.72947,2741.0,2740.9,3.26919077]
["bitfinex-derivatives","ETHF0:USTF0",1752094743072,4.828928,2741.0,2740.9,3.26919077]
["bitfinex-derivatives","ETHF0:USTF0",1752094743268,4.37187,2741.0,2740.9,3.26919077]
["bitfinex-derivatives","ETHF0:USTF0",1752094743571,0.7295,2740.9,2740.8,2.18356841]
["bitfinex-derivatives","ETHF0:USTF0",1752094743762,1.3606,2740.9,2740.8,2.18356841]
["bitfinex-derivatives","ETHF0:USTF0",1752094746463,1.3606,2740.9,2740.6,3.26919077]
["bitfinex-derivatives","ETHF0:USTF0",1752094746464,0.72953,2740.8,2740.7,2.18356841]
["bitfinex-derivatives","ETHF0:USTF0",1752094746667,1.36063,2740.8,2740.7,2.18356841]
["bitfinex-derivatives","ETHF0:USTF0",1752094747666,0.72953,2740.8,2740.7,2.18356841]
["bitfinex-derivatives","ETHF0:USTF0",1752094748068,0.72952,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752094748370,0.72953,2740.8,2740.7,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752094748562,0.72953,2740.8,2740.7,7.71689077]
["bitfinex-derivatives","ETHF0:USTF0",1752094749071,0.72953,2740.8,2740.7,8.44644077]
["bitfinex-derivatives","ETHF0:USTF0",1752094749267,0.72953,2740.8,2740.7,5.17725]
["bitfinex-derivatives","ETHF0:USTF0",1752094749567,1.40263,2740.8,2740.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752094749769,3.14104,2741.3,2740.7,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752094749969,0.72946,2741.1,2741.0,5.57279628]
["bitfinex-derivatives","ETHF0:USTF0",1752094750166,0.72946,2741.1,2741.0,5.57389628]
["bitfinex-derivatives","ETHF0:USTF0",1752094751674,1.40256,2741.1,2741.0,4.84443628]
["bitfinex-derivatives","ETHF0:USTF0",1752094752173,1.40256,2741.1,2741.0,5.57390628]
["bitfinex-derivatives","ETHF0:USTF0",1752094752874,0.6731,2741.1,2741.0,5.57390628]
["bitfinex-derivatives","ETHF0:USTF0",1752094753373,1.40255,2741.1,2741.0,4.84443628]
["bitfinex-derivatives","ETHF0:USTF0",1752094753671,1.40255,2741.1,2741.0,4.84333628]
["bitfinex-derivatives","ETHF0:USTF0",1752094753970,9.32903827,2741.1,2740.8,1.63553628]
["bitfinex-derivatives","ETHF0:USTF0",1752094754272,4.197858,2740.9,2740.8,1.63553628]
["bitfinex-derivatives","ETHF0:USTF0",1752094754472,4.870958,2740.9,2740.8,1.63553628]
["bitfinex-derivatives","ETHF0:USTF0",1752094754675,4.4352,2740.9,2740.8,1.63553628]
["bitfinex-derivatives","ETHF0:USTF0",1752094755066,4.4352,2740.9,2740.8,2.36506628]
["bitfinex-derivatives","ETHF0:USTF0",1752094755374,3.1548,2740.9,2740.8,1.63553628]
["bitfinex-derivatives","ETHF0:USTF0",1752094756370,3.1548,2740.9,2740.8,2.36616628]
["bitfinex-derivatives","ETHF0:USTF0",1752094756371,1.466,2740.9,2740.8,2.36616628]
["bitfinex-derivatives","ETHF0:USTF0",1752094756579,0.6731,2740.9,2740.8,2.36616628]
["bitfinex-derivatives","ETHF0:USTF0",1752094757074,0.6731,2740.9,2740.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752094757478,0.7929,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1752094757679,5.893658,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1752094757978,0.72935,2741.5,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1752094757979,3.2078,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094758180,3.8809,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752094758378,0.6731,2741.8,2741.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752094758970,5.100758,2741.8,2741.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752094759178,5.100758,2741.8,2741.1,1.82447]
["bitfinex-derivatives","ETHF0:USTF0",1752094759179,0.72935,2741.5,2741.1,6.66600947]
["bitfinex-derivatives","ETHF0:USTF0",1752094759378,1.91026917,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752094759674,1.91026917,2741.6,2741.5,2.91004505]
["bitfinex-derivatives","ETHF0:USTF0",1752094759675,0.6731,2741.6,2741.5,2.91004505]
["bitfinex-derivatives","ETHF0:USTF0",1752094759883,4.141458,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752094760177,1.6324,2741.6,2741.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1752094760571,1.6324,2741.6,2741.5,2.36400282]
["bitfinex-derivatives","ETHF0:USTF0",1752094760779,1.6324,2741.6,2741.5,2.36510282]
["bitfinex-derivatives","ETHF0:USTF0",1752094760977,9.48949717,2741.6,2741.4,1.63467282]
["bitfinex-derivatives","ETHF0:USTF0",1752094761176,4.16937917,2741.5,2741.4,1.63467282]
["bitfinex-derivatives","ETHF0:USTF0",1752094761382,8.31083717,2741.5,2741.4,1.63467282]
["bitfinex-derivatives","ETHF0:USTF0",1752094762378,0.72939,2741.3,2741.2,1.63467282]
["bitfinex-derivatives","ETHF0:USTF0",1752094762573,1.6324,2741.3,2741.2,1.63577282]
["bitfinex-derivatives","ETHF0:USTF0",1752094762779,1.6324,2741.3,2741.2,2.36409282]
["bitfinex-derivatives","ETHF0:USTF0",1752094762979,0.6731,2741.3,2741.2,2.36519282]
["bitfinex-derivatives","ETHF0:USTF0",1752094763277,0.6731,2741.3,2741.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752094765081,1.40249,2741.3,2741.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752094765378,0.6731,2741.3,2741.2,2.91003115]
["bitfinex-derivatives","ETHF0:USTF0",1752094765580,0.9593,2741.5,2741.2,3.36155032]
["bitfinex-derivatives","ETHF0:USTF0",1752094765882,1.47041,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094766181,3.10281,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094766382,3.10281,2741.7,2741.6,2.36571561]
["bitfinex-derivatives","ETHF0:USTF0",1752094766685,3.10281,2741.7,2741.6,1.63640561]
["bitfinex-derivatives","ETHF0:USTF0",1752094767182,6.571168,2741.7,2741.6,1.63640561]
["bitfinex-derivatives","ETHF0:USTF0",1752094768182,6.571168,2741.7,2741.6,2.36571561]
["bitfinex-derivatives","ETHF0:USTF0",1752094768580,6.571168,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752094768881,6.571168,2741.7,2741.6,2.36742097]
["bitfinex-derivatives","ETHF0:USTF0",1752094769281,6.571168,2741.7,2741.6,1.63811097]
["bitfinex-derivatives","ETHF0:USTF0",1752094769585,0.72931,2741.6,2741.5,2.90883115]
["bitfinex-derivatives","ETHF0:USTF0",1752094769883,5.830068,2741.6,2741.5,2.90883115]
["bitfinex-derivatives","ETHF0:USTF0",1752094770483,5.100758,2741.6,2741.5,2.90993115]
["bitfinex-derivatives","ETHF0:USTF0",1752094770684,5.830068,2741.6,2741.5,2.90993115]
["bitfinex-derivatives","ETHF0:USTF0",1752094770981,5.100758,2741.6,2741.5,2.90993115]
["bitfinex-derivatives","ETHF0:USTF0",1752094771183,4.141458,2741.6,2741.5,2.90993115]
["bitfinex-derivatives","ETHF0:USTF0",1752094771884,0.72927,2741.8,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752094772088,4.141458,2741.8,2741.7,2.36847182]
["bitfinex-derivatives","ETHF0:USTF0",1752094772385,4.141458,2741.8,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752094772583,0.72922,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752094772782,1.40232,2742.0,2741.9,2.3670954]
["bitfinex-derivatives","ETHF0:USTF0",1752094772981,5.829978,2742.0,2741.9,2.3681954]
["bitfinex-derivatives","ETHF0:USTF0",1752094773182,5.829978,2742.0,2741.9,2.90984115]
["bitfinex-derivatives","ETHF0:USTF0",1752094773480,5.829978,2742.0,2741.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752094773882,5.829978,2742.0,2741.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752094774083,5.829978,2742.0,2741.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752094774286,4.141458,2742.0,2741.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752094774486,0.6731,2742.0,2741.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752094774897,2.36161,2742.0,2741.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752094775184,5.829968,2742.0,2741.9,1.63813521]
["bitfinex-derivatives","ETHF0:USTF0",1752094775377,5.829968,2742.0,2741.9,1.63703521]
["bitfinex-derivatives","ETHF0:USTF0",1752094775581,5.829968,2742.0,2741.8,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094775582,0.72923,2741.9,2741.8,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094775781,6.085388,2741.9,2741.8,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094776078,7.044688,2741.9,2741.8,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094776283,5.829988,2741.9,2741.8,2.90877115]
["bitfinex-derivatives","ETHF0:USTF0",1752094776478,5.829988,2741.9,2741.8,2.18061115]
["bitfinex-derivatives","ETHF0:USTF0",1752094776683,5.829988,2741.9,2741.8,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094776887,5.829988,2741.9,2741.8,2.90877115]
["bitfinex-derivatives","ETHF0:USTF0",1752094777287,5.829988,2741.9,2741.8,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094777789,5.829988,2741.9,2741.8,2.90877115]
["bitfinex-derivatives","ETHF0:USTF0",1752094778487,5.829988,2741.9,2741.8,2.90987115]
["bitfinex-derivatives","ETHF0:USTF0",1752094779887,5.100758,2741.9,2741.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1752094780186,0.7358,2742.1,2741.8,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094780386,4.818618,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752094780585,4.818618,2741.9,2741.8,2.36562126]
["bitfinex-derivatives","ETHF0:USTF0",1752094780787,4.818618,2741.9,2741.7,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094780788,0.72926,2741.8,2741.7,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094781085,0.72929,2741.7,2741.6,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094781291,4.197668,2741.6,2741.5,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094781486,0.72934,2741.5,2741.4,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094781684,2.56894,2741.5,2741.4,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094781888,12.007498,2741.5,2741.4,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094782397,0.72937,2741.4,2741.3,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094782586,9.41161371,2741.4,2741.3,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094782890,0.72947,2741.0,2740.9,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094783191,0.7295,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094783385,6.506858,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094783585,7.767558,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094786595,7.038058,2740.9,2740.5,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094786783,4.197938,2740.6,2740.5,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094786989,4.818938,2740.6,2740.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752094787188,1.35058,2740.6,2740.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752094788291,0.72961,2740.5,2740.4,5.38731115]
["bitfinex-derivatives","ETHF0:USTF0",1752094788493,0.72963,2740.4,2740.3,2.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1752094788690,1.35063,2740.4,2740.3,2.81321115]
["bitfinex-derivatives","ETHF0:USTF0",1752094789997,1.35063,2740.4,2740.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752094790496,0.72966,2740.3,2740.2,3.26919077]
["bitfinex-derivatives","ETHF0:USTF0",1752094790700,1.35066,2740.3,2740.2,3.90289077]
["bitfinex-derivatives","ETHF0:USTF0",1752094791297,1.35066,2740.3,2740.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752094791602,1.35066,2740.3,2740.2,3.90289077]
["bitfinex-derivatives","ETHF0:USTF0",1752094792396,0.72969,2740.2,2740.1,6.47699077]
["bitfinex-derivatives","ETHF0:USTF0",1752094792598,4.819048,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094792897,4.819048,2740.2,2740.1,6.01986964]
["bitfinex-derivatives","ETHF0:USTF0",1752094793298,5.789248,2740.2,2740.1,6.01986964]
["bitfinex-derivatives","ETHF0:USTF0",1752094793493,5.789248,2740.2,2740.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752094794197,4.819048,2740.2,2740.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752094794398,5.789248,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094795089,5.789248,2740.2,2739.9,2.90812964]
["bitfinex-derivatives","ETHF0:USTF0",1752094795090,0.72974,2740.0,2739.9,2.90812964]
["bitfinex-derivatives","ETHF0:USTF0",1752094795293,0.72974,2740.0,2739.8,6.11595964]
["bitfinex-derivatives","ETHF0:USTF0",1752094795294,0.72977,2739.9,2739.8,6.11595964]
["bitfinex-derivatives","ETHF0:USTF0",1752094795494,1.35077,2739.9,2739.8,6.74965964]
["bitfinex-derivatives","ETHF0:USTF0",1752094796000,1.35077,2739.9,2739.8,6.01986964]
["bitfinex-derivatives","ETHF0:USTF0",1752094796191,0.72977,2739.9,2739.8,5.38616964]
["bitfinex-derivatives","ETHF0:USTF0",1752094796392,4.819128,2739.9,2739.8,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752094798495,4.819128,2739.9,2739.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752094799799,0.72985,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752094800004,4.198208,2739.6,2739.5,1.36357]
["bitfinex-derivatives","ETHF0:USTF0",1752094800207,0.72993,2739.3,2739.2,6.10316964]
["bitfinex-derivatives","ETHF0:USTF0",1752094800404,4.198288,2739.3,2739.2,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1752094800595,2.0283,2739.8,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1752094800800,3.468358,2739.5,2739.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752094800998,3.468358,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094801202,0.72972,2740.1,2739.6,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1752094801399,0.72971,2740.2,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1752094801600,0.72971,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752094801798,0.621,2740.2,2740.1,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1752094802005,0.732,2740.5,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752094802202,3.468358,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752094802397,3.468358,2740.3,2739.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752094802398,4.089358,2740.3,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752094802606,4.089358,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1752094802900,0.72966,2740.3,2740.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752094803307,1.35066,2740.3,2740.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752094803502,0.72966,2740.3,2740.2,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1752094803808,1.35066,2740.3,2740.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752094804400,0.621,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094804603,0.621,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1752094804917,4.198048,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094805206,4.198048,2740.2,2740.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752094805505,4.198048,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094805897,4.198048,2740.2,2739.9,2.17836964]
["bitfinex-derivatives","ETHF0:USTF0",1752094805898,6.574638,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094806102,5.292748,2740.0,2739.5,2.90821964]
["bitfinex-derivatives","ETHF0:USTF0",1752094806306,5.292748,2740.0,2739.4,6.47699077]
["bitfinex-derivatives","ETHF0:USTF0",1752094806307,0.72983,2739.7,2739.6,2.90819964]
["bitfinex-derivatives","ETHF0:USTF0",1752094806503,0.72983,2739.7,2739.6,2.81206964]
["bitfinex-derivatives","ETHF0:USTF0",1752094806698,0.72981,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1752094806907,0.72982,2739.7,2739.6,3.54190964]
["bitfinex-derivatives","ETHF0:USTF0",1752094807205,4.198168,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1752094807408,0.72978,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094807608,4.198138,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094807805,1.46045,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752094808010,4.198108,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752094808407,4.819108,2740.0,2739.9,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1752094809111,4.819108,2740.0,2739.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752094809408,0.72977,2739.9,2739.8,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1752094809798,0.72977,2739.9,2739.8,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1752094810402,0.72977,2739.9,2739.8,5.56517]
["bitfinex-derivatives","ETHF0:USTF0",1752094811108,0.72977,2739.9,2739.8,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1752094811109,1.35527,2739.9,2739.8,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1752094811308,1.35527,2739.9,2739.8,6.78103964]
["bitfinex-derivatives","ETHF0:USTF0",1752094811508,0.72977,2739.9,2739.8,6.78103964]
["bitfinex-derivatives","ETHF0:USTF0",1752094812107,1.35527,2739.9,2739.8,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1752094812306,1.35527,2739.9,2739.8,6.78103964]
["bitfinex-derivatives","ETHF0:USTF0",1752094813216,1.35527,2739.9,2739.8,3.57323964]
["bitfinex-derivatives","ETHF0:USTF0",1752094813512,1.35527,2739.9,2739.8,3.57809705]
["bitfinex-derivatives","ETHF0:USTF0",1752094813708,0.72976,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752094813908,3.468358,2740.0,2739.9,2.84832705]
["bitfinex-derivatives","ETHF0:USTF0",1752094814212,4.198098,2740.0,2739.9,3.57809705]
["bitfinex-derivatives","ETHF0:USTF0",1752094814408,4.198098,2740.0,2739.9,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752094814612,0.72974,2740.0,2739.9,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752094814806,0.72974,2740.0,2739.9,4.66406077]
["bitfinex-derivatives","ETHF0:USTF0",1752094815008,1.35524,2740.0,2739.9,3.93429077]
["bitfinex-derivatives","ETHF0:USTF0",1752094815513,1.35524,2740.0,2739.9,4.66406077]
["bitfinex-derivatives","ETHF0:USTF0",1752094815712,1.35524,2740.0,2739.9,3.93429077]
["bitfinex-derivatives","ETHF0:USTF0",1752094815917,1.35524,2740.0,2739.9,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752094816110,1.35524,2740.0,2739.9,4.66406077]
["bitfinex-derivatives","ETHF0:USTF0",1752094816811,1.35524,2740.0,2739.9,3.93429077]
["bitfinex-derivatives","ETHF0:USTF0",1752094817011,1.35524,2740.0,2739.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752094817515,1.35524,2740.0,2739.9,3.93429077]
["bitfinex-derivatives","ETHF0:USTF0",1752094817812,1.35524,2740.0,2739.9,4.66406077]
["bitfinex-derivatives","ETHF0:USTF0",1752094819009,1.35524,2740.0,2739.9,3.93429077]
["bitfinex-derivatives","ETHF0:USTF0",1752094819211,1.35524,2740.0,2739.9,4.66406077]
["bitfinex-derivatives","ETHF0:USTF0",1752094819409,2.30314,2740.0,2739.9,4.66406077]
["bitfinex-derivatives","ETHF0:USTF0",1752094819614,4.823598,2740.0,2739.9,4.66406077]
["bitfinex-derivatives","ETHF0:USTF0",1752094820115,4.823598,2740.0,2739.9,3.93429077]
["bitfinex-derivatives","ETHF0:USTF0",1752094821612,1.82529,2738.6,2738.1,14.11174969]
["bitfinex-derivatives","ETHF0:USTF0",1752094821916,0.73049,2737.2,2737.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1752094822114,4.56379,2737.2,2737.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1752094822313,6.48335595,2737.2,2737.1,4.36300051]
["bitfinex-derivatives","ETHF0:USTF0",1752094822517,5.12736595,2737.2,2737.1,6.72111051]
["bitfinex-derivatives","ETHF0:USTF0",1752094822813,1.91956595,2737.2,2737.1,5.99060051]
["bitfinex-derivatives","ETHF0:USTF0",1752094823006,1.91956595,2737.2,2737.1,6.72111051]
["bitfinex-derivatives","ETHF0:USTF0",1752094823614,0.46430744,2737.2,2737.1,10.265852]
["bitfinex-derivatives","ETHF0:USTF0",1752094823915,3.2078,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1752094824115,3.2078,2737.5,2737.4,4.14400015]
["bitfinex-derivatives","ETHF0:USTF0",1752094824314,3.2078,2737.5,2737.4,5.10650015]
["bitfinex-derivatives","ETHF0:USTF0",1752094824513,3.2078,2737.5,2737.4,10.10650015]
["bitfinex-derivatives","ETHF0:USTF0",1752094824713,3.2078,2738.0,2737.4,11.20215015]
["bitfinex-derivatives","ETHF0:USTF0",1752094824910,3.2078,2738.0,2737.9,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094825107,0.73027,2738.0,2737.9,2.229442]
["bitfinex-derivatives","ETHF0:USTF0",1752094825313,1.35577,2738.0,2737.9,2.229442]
["bitfinex-derivatives","ETHF0:USTF0",1752094827419,0.6255,2738.0,2737.9,2.959742]
["bitfinex-derivatives","ETHF0:USTF0",1752094827613,3.2078,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752094827815,4.56355,2738.1,2738.0,3.522042]
["bitfinex-derivatives","ETHF0:USTF0",1752094828116,4.56355,2738.1,2738.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752094828313,3.8333,2738.1,2738.0,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752094828716,3.2078,2738.1,2738.0,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752094828914,3.8333,2738.1,2738.0,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752094829214,4.56355,2738.1,2738.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752094829515,3.8333,2738.1,2738.0,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752094829720,3.8333,2738.1,2738.0,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1752094829908,3.8333,2738.1,2738.0,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752094830418,3.8333,2738.1,2738.0,4.252312]
["bitfinex-derivatives","ETHF0:USTF0",1752094830612,3.2078,2738.1,2738.0,5.214812]
["bitfinex-derivatives","ETHF0:USTF0",1752094831610,3.8333,2738.1,2738.0,4.252312]
["bitfinex-derivatives","ETHF0:USTF0",1752094831910,3.2078,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752094832114,3.8333,2738.4,2738.3,2.294532]
["bitfinex-derivatives","ETHF0:USTF0",1752094832312,4.56347,2738.4,2738.3,2.294532]
["bitfinex-derivatives","ETHF0:USTF0",1752094832913,0.73022,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1752094833117,0.73022,2738.3,2738.2,2.294552]
["bitfinex-derivatives","ETHF0:USTF0",1752094833720,0.73022,2738.3,2738.2,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094833920,0.73025,2738.1,2738.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752094834114,0.73025,2738.1,2738.0,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1752094834313,0.73023,2738.2,2738.0,3.587212]
["bitfinex-derivatives","ETHF0:USTF0",1752094834515,0.73023,2738.2,2738.0,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1752094834715,0.73023,2738.2,2738.1,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094835117,0.73025,2738.1,2738.0,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1752094835724,3.4432602,2738.1,2738.0,3.587212]
["bitfinex-derivatives","ETHF0:USTF0",1752094835922,3.4432602,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752094836223,0.73031,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752094836525,2.0875102,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752094836716,2.8177802,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752094837220,3.4432802,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752094838126,3.4432802,2738.0,2737.9,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752094838422,3.4432802,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752094840114,3.4432802,2738.0,2737.9,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752094840318,3.4432802,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752094840518,4.3938802,2738.0,2737.9,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752094840718,3.4432802,2738.0,2737.9,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752094841321,3.4432802,2738.0,2737.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752094841322,0.73035,2737.8,2737.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752094841518,3.93815,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752094841720,5.27324792,2737.8,2737.7,2.294662]
["bitfinex-derivatives","ETHF0:USTF0",1752094842022,5.90254792,2737.8,2737.7,2.294662]
["bitfinex-derivatives","ETHF0:USTF0",1752094842218,6.63009865,2737.8,2737.7,2.966462]
["bitfinex-derivatives","ETHF0:USTF0",1752094842621,6.63009865,2737.8,2737.7,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1752094842819,6.63009865,2737.8,2737.7,2.966462]
["bitfinex-derivatives","ETHF0:USTF0",1752094843518,2.06544792,2737.8,2737.7,3.928162]
["bitfinex-derivatives","ETHF0:USTF0",1752094843714,3.2078,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752094843919,3.25015536,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752094844119,3.25015536,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1752094844318,3.25015536,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752094844516,3.25015536,2738.7,2738.6,3.927952]
["bitfinex-derivatives","ETHF0:USTF0",1752094844927,6.45795536,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1752094845226,6.45795536,2738.8,2738.7,4.218932]
["bitfinex-derivatives","ETHF0:USTF0",1752094845527,7.18801536,2738.8,2738.7,4.218932]
["bitfinex-derivatives","ETHF0:USTF0",1752094845823,7.81731536,2738.8,2738.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752094846125,5.51776,2738.8,2738.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752094846325,0.73011,2738.6,2738.5,3.28622]
["bitfinex-derivatives","ETHF0:USTF0",1752094846520,5.53724107,2738.6,2738.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752094846829,4.72014459,2738.6,2738.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752094847826,0.73022,2738.2,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1752094848125,1.35952,2738.2,2738.1,2.294572]
["bitfinex-derivatives","ETHF0:USTF0",1752094848325,1.35952,2738.2,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1752094848528,0.73026,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752094848725,1.35956,2738.1,2738.0,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1752094848919,2.31016,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752094849723,0.73029,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752094849928,1.35959,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752094850129,1.35959,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094850130,0.7303,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094850323,1.3596,2737.9,2737.8,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1752094850524,1.3596,2737.9,2737.8,2.966472]
["bitfinex-derivatives","ETHF0:USTF0",1752094850825,1.3596,2737.9,2737.8,2.236142]
["bitfinex-derivatives","ETHF0:USTF0",1752094851024,0.73033,2737.8,2737.7,3.28715]
["bitfinex-derivatives","ETHF0:USTF0",1752094851221,0.6293,2737.8,2737.7,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1752094851426,0.6293,2737.8,2737.7,4.55465]
["bitfinex-derivatives","ETHF0:USTF0",1752094851625,0.6293,2737.8,2737.7,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1752094852731,0.73031,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1752094852932,1.35961,2737.9,2737.8,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1752094853329,1.35961,2737.9,2737.8,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1752094853530,1.35961,2737.9,2737.8,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1752094853729,3.2078,2738.1,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752094854034,4.56735,2738.1,2738.0,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752094854433,3.8371,2738.1,2738.0,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752094854629,3.23013847,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1752094854828,3.23013847,2738.3,2738.2,2.966362]
["bitfinex-derivatives","ETHF0:USTF0",1752094855030,0.73019,2738.3,2738.2,2.966362]
["bitfinex-derivatives","ETHF0:USTF0",1752094855629,1.73958398,2738.3,2738.2,2.966362]
["bitfinex-derivatives","ETHF0:USTF0",1752094855835,1.73958398,2738.3,2738.2,3.928062]
["bitfinex-derivatives","ETHF0:USTF0",1752094856028,1.73958398,2738.3,2738.2,5.197062]
["bitfinex-derivatives","ETHF0:USTF0",1752094857425,1.73958398,2738.3,2738.2,8.404862]
["bitfinex-derivatives","ETHF0:USTF0",1752094858831,2.36888398,2738.3,2738.2,8.404862]
["bitfinex-derivatives","ETHF0:USTF0",1752094859031,1.73958398,2738.3,2738.2,5.197062]
["bitfinex-derivatives","ETHF0:USTF0",1752094862339,2.36888398,2738.3,2738.2,4.235362]
["bitfinex-derivatives","ETHF0:USTF0",1752094862733,3.09907398,2738.3,2738.2,3.563562]
["bitfinex-derivatives","ETHF0:USTF0",1752094863134,2.36888398,2738.3,2738.2,3.563562]
["bitfinex-derivatives","ETHF0:USTF0",1752094863330,1.73958398,2738.3,2738.2,5.197062]
["bitfinex-derivatives","ETHF0:USTF0",1752094864138,1.73958398,2738.3,2738.2,7.443162]
["bitfinex-derivatives","ETHF0:USTF0",1752094864844,2.46977398,2738.3,2738.2,8.404862]
["bitfinex-derivatives","ETHF0:USTF0",1752094865035,1.73958398,2738.3,2738.2,8.404862]
["bitfinex-derivatives","ETHF0:USTF0",1752094865938,1.73958398,2738.3,2738.2,4.235362]
["bitfinex-derivatives","ETHF0:USTF0",1752094866640,1.73958398,2738.3,2738.2,5.197062]
["bitfinex-derivatives","ETHF0:USTF0",1752094866842,2.46977398,2738.3,2738.2,5.197062]
["bitfinex-derivatives","ETHF0:USTF0",1752094868041,1.73958398,2738.3,2738.2,5.197062]
["bitfinex-derivatives","ETHF0:USTF0",1752094869639,3.14297398,2738.3,2738.2,4.235362]
["bitfinex-derivatives","ETHF0:USTF0",1752094870742,3.14297398,2738.3,2738.2,4.199862]
["bitfinex-derivatives","ETHF0:USTF0",1752094870943,3.14297398,2738.3,2738.2,3.563562]
["bitfinex-derivatives","ETHF0:USTF0",1752094871137,3.14297398,2738.3,2738.2,4.199862]
["bitfinex-derivatives","ETHF0:USTF0",1752094871347,2.41278398,2738.3,2738.2,4.199862]
["bitfinex-derivatives","ETHF0:USTF0",1752094871649,3.14297398,2738.3,2738.2,4.199862]
["bitfinex-derivatives","ETHF0:USTF0",1752094872641,3.14297398,2738.3,2738.2,2.63552]
["bitfinex-derivatives","ETHF0:USTF0",1752094872842,3.14297398,2738.3,2738.2,5.135262]
["bitfinex-derivatives","ETHF0:USTF0",1752094873046,1.73958398,2738.3,2738.2,5.135262]
["bitfinex-derivatives","ETHF0:USTF0",1752094874849,2.46977398,2738.3,2738.2,5.135262]
["bitfinex-derivatives","ETHF0:USTF0",1752094875853,2.41278398,2738.3,2738.2,4.199862]
["bitfinex-derivatives","ETHF0:USTF0",1752094876050,3.14297398,2738.3,2738.2,4.199862]
["bitfinex-derivatives","ETHF0:USTF0",1752094876653,2.41278398,2738.3,2738.2,4.199862]
["bitfinex-derivatives","ETHF0:USTF0",1752094877249,1.73958398,2738.3,2738.2,5.135262]
["bitfinex-derivatives","ETHF0:USTF0",1752094877946,3.14297398,2738.3,2738.2,5.135262]
["bitfinex-derivatives","ETHF0:USTF0",1752094878147,2.46977398,2738.3,2738.2,5.135262]
["bitfinex-derivatives","ETHF0:USTF0",1752094878648,2.41278398,2738.3,2738.2,5.135262]
["bitfinex-derivatives","ETHF0:USTF0",1752094878852,3.14297398,2738.3,2738.2,5.135262]
["bitfinex-derivatives","ETHF0:USTF0",1752094879656,2.41278398,2738.3,2738.2,4.199862]
["bitfinex-derivatives","ETHF0:USTF0",1752094880156,3.14297398,2738.3,2738.2,4.199862]
["bitfinex-derivatives","ETHF0:USTF0",1752094880857,2.41278398,2738.3,2738.2,4.199862]
["bitfinex-derivatives","ETHF0:USTF0",1752094881054,0.6732,2738.3,2738.2,8.343062]
["bitfinex-derivatives","ETHF0:USTF0",1752094881456,1.6638,2738.9,2738.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752094881657,0.73011,2738.7,2738.6,2.294432]
["bitfinex-derivatives","ETHF0:USTF0",1752094881853,2.90387383,2738.7,2738.6,2.294432]
["bitfinex-derivatives","ETHF0:USTF0",1752094882051,2.17376383,2738.7,2738.6,2.294432]
["bitfinex-derivatives","ETHF0:USTF0",1752094882355,2.17376383,2738.7,2738.6,2.930732]
["bitfinex-derivatives","ETHF0:USTF0",1752094882559,2.17376383,2738.7,2738.6,3.866132]
["bitfinex-derivatives","ETHF0:USTF0",1752094882858,0.6732,2738.7,2738.6,3.866132]
["bitfinex-derivatives","ETHF0:USTF0",1752094883058,1.40329,2738.7,2738.6,2.930732]
["bitfinex-derivatives","ETHF0:USTF0",1752094883453,2.79713412,2738.7,2738.6,2.930732]
["bitfinex-derivatives","ETHF0:USTF0",1752094884249,1.82471,2739.5,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752094884460,0.7299,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752094884662,1.4031,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1752094884954,0.6732,2739.5,2739.4,2.294222]
["bitfinex-derivatives","ETHF0:USTF0",1752094885161,0.6732,2739.5,2739.4,2.930522]
["bitfinex-derivatives","ETHF0:USTF0",1752094885663,0.6732,2739.5,2739.4,3.4534857]
["bitfinex-derivatives","ETHF0:USTF0",1752094886358,0.7446,2739.9,2739.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094886667,0.6732,2739.8,2739.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094886958,0.6732,2739.8,2739.7,1.25237106]
["bitfinex-derivatives","ETHF0:USTF0",1752094887153,0.6732,2739.8,2739.7,2.81671306]
["bitfinex-derivatives","ETHF0:USTF0",1752094887548,0.6732,2739.8,2739.7,4.03801306]
["bitfinex-derivatives","ETHF0:USTF0",1752094888550,1.40299,2739.8,2739.7,4.03713223]
["bitfinex-derivatives","ETHF0:USTF0",1752094888755,0.6732,2739.8,2739.7,4.03713223]
["bitfinex-derivatives","ETHF0:USTF0",1752094889361,1.40299,2739.8,2739.7,4.03713223]
["bitfinex-derivatives","ETHF0:USTF0",1752094889562,0.6732,2739.8,2739.7,4.03713223]
["bitfinex-derivatives","ETHF0:USTF0",1752094890061,0.72978,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752094890257,0.72976,2740.0,2739.9,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094890452,0.72977,2739.9,2739.8,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094890655,6.34770459,2739.9,2739.8,0.52118197]
["bitfinex-derivatives","ETHF0:USTF0",1752094890854,12.28040459,2739.9,2739.8,0.52118197]
["bitfinex-derivatives","ETHF0:USTF0",1752094891559,0.72982,2739.7,2739.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752094891761,1.40302,2739.7,2739.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752094892061,2.33872,2739.7,2739.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752094892361,7.33872,2739.7,2739.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752094892663,0.72995,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752094892961,1.40315,2739.2,2739.1,2.294302]
["bitfinex-derivatives","ETHF0:USTF0",1752094893161,2.33885,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1752094893554,0.6732,2739.2,2739.1,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1752094893756,3.2078,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094893954,4.61088,2739.5,2739.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752094894160,4.61088,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752094894358,4.61088,2739.5,2739.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752094895162,3.2078,2739.5,2739.4,2.930542]
["bitfinex-derivatives","ETHF0:USTF0",1752094895368,0.6822,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1752094895567,0.6822,2740.0,2739.4,3.865942]
["bitfinex-derivatives","ETHF0:USTF0",1752094895568,0.72982,2739.8,2739.7,2.294142]
["bitfinex-derivatives","ETHF0:USTF0",1752094895768,1.40302,2739.8,2739.7,2.930442]
["bitfinex-derivatives","ETHF0:USTF0",1752094895970,1.40302,2739.8,2739.7,2.294142]
["bitfinex-derivatives","ETHF0:USTF0",1752094896265,0.6732,2739.8,2739.7,2.930442]
["bitfinex-derivatives","ETHF0:USTF0",1752094896459,1.40299,2739.8,2739.7,2.930442]
["bitfinex-derivatives","ETHF0:USTF0",1752094896663,0.6732,2739.8,2739.7,2.930442]
["bitfinex-derivatives","ETHF0:USTF0",1752094897267,1.40299,2739.8,2739.7,2.930442]
["bitfinex-derivatives","ETHF0:USTF0",1752094897569,0.6732,2739.8,2739.7,2.930442]
["bitfinex-derivatives","ETHF0:USTF0",1752094897766,0.6732,2739.8,2739.7,3.897342]
["bitfinex-derivatives","ETHF0:USTF0",1752094898164,3.2078,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1752094898360,1.34390043,2740.1,2740.0,3.897282]
["bitfinex-derivatives","ETHF0:USTF0",1752094898569,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752094898861,3.2078,2740.5,2740.4,1.69653]
["bitfinex-derivatives","ETHF0:USTF0",1752094899160,3.93732,2740.9,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1752094899367,0.6732,2740.8,2740.7,2.958382]
["bitfinex-derivatives","ETHF0:USTF0",1752094900164,1.40273,2740.8,2740.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752094900360,0.6732,2740.8,2740.7,2.958392]
["bitfinex-derivatives","ETHF0:USTF0",1752094900566,3.2078,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752094900770,4.5583,2740.9,2740.8,4.280872]
["bitfinex-derivatives","ETHF0:USTF0",1752094900968,4.5583,2740.9,2740.8,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752094901372,4.5583,2740.9,2740.8,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1752094901572,4.5583,2740.9,2740.8,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752094902068,3.2078,2740.9,2740.8,4.280872]
["bitfinex-derivatives","ETHF0:USTF0",1752094902266,0.72949,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752094902567,1.35049,2741.0,2740.9,3.594642]
["bitfinex-derivatives","ETHF0:USTF0",1752094902767,1.35049,2741.0,2740.9,3.529642]
["bitfinex-derivatives","ETHF0:USTF0",1752094902972,1.35049,2741.0,2740.9,4.259142]
["bitfinex-derivatives","ETHF0:USTF0",1752094903572,1.35049,2741.0,2740.9,4.05199633]
["bitfinex-derivatives","ETHF0:USTF0",1752094903772,1.35049,2741.0,2740.9,4.78149633]
["bitfinex-derivatives","ETHF0:USTF0",1752094903967,2.79188,2741.5,2740.9,4.05199633]
["bitfinex-derivatives","ETHF0:USTF0",1752094904167,2.79188,2741.5,2740.9,2.69479]
["bitfinex-derivatives","ETHF0:USTF0",1752094904168,1.35047,2741.0,2740.9,2.69479]
["bitfinex-derivatives","ETHF0:USTF0",1752094904373,0.621,2741.0,2740.9,3.21701984]
["bitfinex-derivatives","ETHF0:USTF0",1752094904573,0.621,2741.0,2740.9,4.78136184]
["bitfinex-derivatives","ETHF0:USTF0",1752094904774,0.72946,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752094904975,0.72942,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752094905176,0.72933,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1752094905478,1.35033,2741.6,2741.5,1.67718842]
["bitfinex-derivatives","ETHF0:USTF0",1752094905674,1.35033,2741.6,2741.5,3.97087042]
["bitfinex-derivatives","ETHF0:USTF0",1752094905879,1.35033,2741.6,2741.5,3.24153042]
["bitfinex-derivatives","ETHF0:USTF0",1752094906477,0.621,2741.6,2741.5,3.24153042]
["bitfinex-derivatives","ETHF0:USTF0",1752094906673,3.2078,2742.0,2741.5,4.20843042]
["bitfinex-derivatives","ETHF0:USTF0",1752094906883,0.72922,2742.0,2741.9,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094907081,0.72922,2742.0,2741.9,2.75107184]
["bitfinex-derivatives","ETHF0:USTF0",1752094907082,1.35022,2742.0,2741.9,2.75107184]
["bitfinex-derivatives","ETHF0:USTF0",1752094907274,56.7503,2742.7,2741.9,4.98847184]
["bitfinex-derivatives","ETHF0:USTF0",1752094907480,0.72912,2742.4,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752094907679,0.621,2742.4,2742.3,2.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752094907880,8.11423847,2743.0,2742.3,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752094908076,8.11423847,2743.0,2742.7,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094908281,0.621,2742.8,2742.7,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094908479,0.621,2742.8,2742.7,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1752094908776,0.621,2742.8,2742.3,4.64753459]
["bitfinex-derivatives","ETHF0:USTF0",1752094908777,0.621,2742.8,2742.3,7.85533459]
["bitfinex-derivatives","ETHF0:USTF0",1752094908975,1.34999,2742.8,2742.7,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094909182,1.34999,2742.8,2742.7,2.74984596]
["bitfinex-derivatives","ETHF0:USTF0",1752094909482,1.34999,2742.8,2742.7,1.03385195]
["bitfinex-derivatives","ETHF0:USTF0",1752094909683,1.82221,2743.3,2742.7,1.03385195]
["bitfinex-derivatives","ETHF0:USTF0",1752094909684,0.72888,2743.3,2743.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1752094909977,1.34988,2743.3,2743.2,0.5132269]
["bitfinex-derivatives","ETHF0:USTF0",1752094910178,1.34986,2743.3,2743.2,0.51327457]
["bitfinex-derivatives","ETHF0:USTF0",1752094910375,0.621,2743.3,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752094910572,2.05338857,2743.2,2743.1,3.32008498]
["bitfinex-derivatives","ETHF0:USTF0",1752094910978,0.72897,2742.9,2742.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752094911184,0.72897,2742.9,2742.8,1.73484821]
["bitfinex-derivatives","ETHF0:USTF0",1752094911477,3.2078,2743.2,2742.8,1.17734821]
["bitfinex-derivatives","ETHF0:USTF0",1752094911679,0.72894,2743.0,2742.9,0.51246447]
["bitfinex-derivatives","ETHF0:USTF0",1752094912590,0.72905,2742.6,2742.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752094912782,0.72905,2742.6,2742.5,0.49488809]
["bitfinex-derivatives","ETHF0:USTF0",1752094912982,0.72914,2742.3,2742.1,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1752094913286,1.35014,2742.3,2742.2,3.4529011]
["bitfinex-derivatives","ETHF0:USTF0",1752094913482,1.35014,2742.3,2742.2,0.4949091]
["bitfinex-derivatives","ETHF0:USTF0",1752094914187,0.72923,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752094914486,0.72923,2741.9,2741.8,3.70269207]
["bitfinex-derivatives","ETHF0:USTF0",1752094914687,0.72923,2741.9,2741.8,5.93153407]
["bitfinex-derivatives","ETHF0:USTF0",1752094914882,1.35023,2741.9,2741.8,5.26711277]
["bitfinex-derivatives","ETHF0:USTF0",1752094915483,1.35023,2741.9,2741.8,5.93161277]
["bitfinex-derivatives","ETHF0:USTF0",1752094915684,1.35023,2741.9,2741.8,6.66087277]
["bitfinex-derivatives","ETHF0:USTF0",1752094916390,0.621,2741.9,2741.8,6.66087277]
["bitfinex-derivatives","ETHF0:USTF0",1752094916684,0.9685,2742.4,2741.8,6.89851277]
["bitfinex-derivatives","ETHF0:USTF0",1752094916884,0.72912,2742.4,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752094917088,0.72908,2742.5,2742.3,1.39361]
["bitfinex-derivatives","ETHF0:USTF0",1752094917282,0.72908,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752094917486,1.35008,2742.5,2742.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752094917687,0.72904,2742.7,2742.4,8.48617659]
["bitfinex-derivatives","ETHF0:USTF0",1752094917887,0.72904,2742.7,2742.6,2.293362]
["bitfinex-derivatives","ETHF0:USTF0",1752094918192,0.72901,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1752094918394,1.35001,2742.8,2742.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752094918692,0.72899,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752094918890,1.34999,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752094919288,1.34999,2742.9,2742.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752094919788,1.34999,2742.9,2742.8,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1752094920593,0.72904,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752094920787,0.72904,2742.7,2742.6,1.23115397]
["bitfinex-derivatives","ETHF0:USTF0",1752094920988,0.621,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1752094921290,0.72896,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752094921591,1.34996,2743.0,2742.9,1.321051]
["bitfinex-derivatives","ETHF0:USTF0",1752094922091,1.34996,2743.0,2742.9,2.714521]
["bitfinex-derivatives","ETHF0:USTF0",1752094922092,0.621,2743.0,2742.9,2.714521]
["bitfinex-derivatives","ETHF0:USTF0",1752094922295,0.621,2743.0,2742.9,2.050021]
["bitfinex-derivatives","ETHF0:USTF0",1752094922589,0.621,2743.0,2742.9,1.985551]
["bitfinex-derivatives","ETHF0:USTF0",1752094922590,1.34994,2743.0,2742.9,1.985551]
["bitfinex-derivatives","ETHF0:USTF0",1752094922791,1.34994,2743.0,2742.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752094923593,1.34994,2743.0,2742.9,1.16706563]
["bitfinex-derivatives","ETHF0:USTF0",1752094924186,1.34994,2743.0,2742.9,1.89603563]
["bitfinex-derivatives","ETHF0:USTF0",1752094924491,1.34994,2743.0,2742.9,1.16706563]
["bitfinex-derivatives","ETHF0:USTF0",1752094924692,1.34994,2743.0,2742.9,1.89603563]
["bitfinex-derivatives","ETHF0:USTF0",1752094926388,0.72893,2743.1,2743.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752094926589,0.72893,2743.1,2743.0,4.79011763]
["bitfinex-derivatives","ETHF0:USTF0",1752094926789,0.72888,2743.3,2743.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752094926992,0.72891,2743.2,2743.1,2.293232]
["bitfinex-derivatives","ETHF0:USTF0",1752094927190,1.34991,2743.2,2743.1,2.79667106]
["bitfinex-derivatives","ETHF0:USTF0",1752094927396,0.621,2743.2,2743.1,4.42807106]
["bitfinex-derivatives","ETHF0:USTF0",1752094927688,1.34989,2743.2,2743.1,2.73228106]
["bitfinex-derivatives","ETHF0:USTF0",1752094927885,1.34989,2743.2,2743.1,1.16793906]
["bitfinex-derivatives","ETHF0:USTF0",1752094928295,0.72888,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1752094928495,1.34988,2743.3,2743.2,4.06208106]
["bitfinex-derivatives","ETHF0:USTF0",1752094928789,1.34988,2743.3,2743.2,2.49773906]
["bitfinex-derivatives","ETHF0:USTF0",1752094928983,1.34988,2743.3,2743.2,1.83323906]
["bitfinex-derivatives","ETHF0:USTF0",1752094929383,4.55768,2743.3,2743.2,1.83323906]
["bitfinex-derivatives","ETHF0:USTF0",1752094929588,4.55768,2743.3,2743.2,3.21632906]
["bitfinex-derivatives","ETHF0:USTF0",1752094929788,4.55768,2743.3,2743.2,2.48743906]
["bitfinex-derivatives","ETHF0:USTF0",1752094930189,1.34988,2743.3,2743.2,2.48743906]
["bitfinex-derivatives","ETHF0:USTF0",1752094930386,1.34988,2743.3,2743.2,3.00518656]
["bitfinex-derivatives","ETHF0:USTF0",1752094932295,4.55768,2743.3,2743.2,3.00518656]
["bitfinex-derivatives","ETHF0:USTF0",1752094932491,6.82173646,2743.3,2743.2,1.02118656]
["bitfinex-derivatives","ETHF0:USTF0",1752094932893,3.61393646,2743.3,2743.2,1.02118656]
["bitfinex-derivatives","ETHF0:USTF0",1752094933295,2.64863646,2743.3,2743.2,1.02118656]
["bitfinex-derivatives","ETHF0:USTF0",1752094933696,5.85643646,2743.3,2743.2,1.02118656]
["bitfinex-derivatives","ETHF0:USTF0",1752094934098,5.85643646,2743.3,2743.2,1.67538656]
["bitfinex-derivatives","ETHF0:USTF0",1752094934493,5.85643646,2743.3,2743.2,1.1719475]
["bitfinex-derivatives","ETHF0:USTF0",1752094934699,5.85643646,2743.3,2743.2,1.68356785]
["bitfinex-derivatives","ETHF0:USTF0",1752094934896,5.85643646,2743.3,2743.2,2.97706785]
["bitfinex-derivatives","ETHF0:USTF0",1752094935200,1.29875646,2743.3,2743.2,6.27839985]
["bitfinex-derivatives","ETHF0:USTF0",1752094935393,0.72886,2743.3,2743.2,6.26990985]
["bitfinex-derivatives","ETHF0:USTF0",1752094935596,2.66590278,2743.3,2743.2,5.26180985]
["bitfinex-derivatives","ETHF0:USTF0",1752094936098,6.83900278,2743.3,2743.2,1.68356785]
["bitfinex-derivatives","ETHF0:USTF0",1752094936499,5.87370278,2743.3,2743.2,1.68356785]
["bitfinex-derivatives","ETHF0:USTF0",1752094936700,2.66590278,2743.3,2743.2,1.68356785]
["bitfinex-derivatives","ETHF0:USTF0",1752094937397,5.87370278,2743.3,2743.2,1.68356785]
["bitfinex-derivatives","ETHF0:USTF0",1752094939004,5.87370278,2743.3,2743.2,1.1719475]
["bitfinex-derivatives","ETHF0:USTF0",1752094939600,5.87370278,2743.3,2743.2,2.4954475]
["bitfinex-derivatives","ETHF0:USTF0",1752094939800,2.66590278,2743.3,2743.2,2.4954475]
["bitfinex-derivatives","ETHF0:USTF0",1752094941102,2.66590278,2743.3,2743.2,2.49812681]
["bitfinex-derivatives","ETHF0:USTF0",1752094941604,1.29234278,2743.3,2743.2,8.20082153]
["bitfinex-derivatives","ETHF0:USTF0",1752094941799,0.72882,2743.5,2743.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752094941995,1.37352,2743.5,2743.4,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1752094942199,2.65955821,2743.5,2743.4,2.947352]
["bitfinex-derivatives","ETHF0:USTF0",1752094942598,1.28603821,2743.5,2743.4,2.947352]
["bitfinex-derivatives","ETHF0:USTF0",1752094942798,2.65954821,2743.5,2743.4,2.293152]
["bitfinex-derivatives","ETHF0:USTF0",1752094943007,2.65954821,2743.5,2743.4,2.218542]
["bitfinex-derivatives","ETHF0:USTF0",1752094943208,2.65954821,2743.5,2743.4,2.293182]
["bitfinex-derivatives","ETHF0:USTF0",1752094943604,2.65954821,2743.5,2743.4,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094943803,2.65954821,2743.5,2743.4,2.218542]
["bitfinex-derivatives","ETHF0:USTF0",1752094944117,2.65954821,2743.5,2743.4,2.947382]
["bitfinex-derivatives","ETHF0:USTF0",1752094944303,2.65954821,2743.5,2743.4,2.218542]
["bitfinex-derivatives","ETHF0:USTF0",1752094944506,1.28603821,2743.5,2743.4,3.955482]
["bitfinex-derivatives","ETHF0:USTF0",1752094945109,3.2078,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752094945310,53.1949,2744.1,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752094945311,0.72867,2744.1,2744.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1752094945512,1.37337,2744.1,2744.0,2.947192]
["bitfinex-derivatives","ETHF0:USTF0",1752094945912,0.6447,2744.1,2744.0,2.947192]
["bitfinex-derivatives","ETHF0:USTF0",1752094946106,0.72863,2744.2,2744.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752094946315,0.72863,2744.2,2744.1,3.590962]
["bitfinex-derivatives","ETHF0:USTF0",1752094946609,1.37333,2744.2,2744.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752094947015,0.72876,2743.7,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752094947205,0.72872,2743.9,2743.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752094947410,0.72864,2744.2,2744.1,2.292972]
["bitfinex-derivatives","ETHF0:USTF0",1752094947610,1.37334,2744.2,2744.1,2.947172]
["bitfinex-derivatives","ETHF0:USTF0",1752094947812,0.72862,2744.3,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752094948007,0.7286,2744.3,2744.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752094948311,0.7286,2744.3,2744.2,2.64992]
["bitfinex-derivatives","ETHF0:USTF0",1752094948312,1.3733,2744.3,2744.2,2.64992]
["bitfinex-derivatives","ETHF0:USTF0",1752094949213,1.3733,2744.3,2744.2,4.214262]
["bitfinex-derivatives","ETHF0:USTF0",1752094949617,1.3733,2744.3,2744.2,3.485642]
["bitfinex-derivatives","ETHF0:USTF0",1752094950010,1.3733,2744.3,2744.2,4.214262]
["bitfinex-derivatives","ETHF0:USTF0",1752094950213,1.3733,2744.3,2744.2,3.485642]
["bitfinex-derivatives","ETHF0:USTF0",1752094950411,0.72865,2744.1,2744.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752094950613,1.37335,2744.1,2744.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752094950812,2.33865,2744.1,2744.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752094951310,1.37335,2744.1,2744.0,3.129542]
["bitfinex-derivatives","ETHF0:USTF0",1752094951614,1.37335,2744.1,2744.0,3.858222]
["bitfinex-derivatives","ETHF0:USTF0",1752094952018,1.37335,2744.1,2744.0,3.129542]
["bitfinex-derivatives","ETHF0:USTF0",1752094952318,1.37335,2744.1,2744.0,2.218542]
["bitfinex-derivatives","ETHF0:USTF0",1752094952619,0.6447,2744.1,2744.0,4.204622]
["bitfinex-derivatives","ETHF0:USTF0",1752094953016,0.72863,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1752094953211,1.37332,2744.2,2744.1,2.218542]
["bitfinex-derivatives","ETHF0:USTF0",1752094953518,0.72862,2744.3,2744.1,2.218542]
["bitfinex-derivatives","ETHF0:USTF0",1752094953720,0.7286,2744.3,2744.2,2.808742]
["bitfinex-derivatives","ETHF0:USTF0",1752094954018,1.3733,2744.3,2744.2,2.808742]
["bitfinex-derivatives","ETHF0:USTF0",1752094954221,2.3386,2744.3,2744.2,2.808742]
["bitfinex-derivatives","ETHF0:USTF0",1752094954615,1.3733,2744.3,2744.2,4.191562]
["bitfinex-derivatives","ETHF0:USTF0",1752094954815,1.3733,2744.3,2744.2,3.462942]
["bitfinex-derivatives","ETHF0:USTF0",1752094955615,0.72865,2744.1,2744.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1752094955816,1.37335,2744.1,2744.0,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1752094956014,1.37335,2744.1,2744.0,6.409222]
["bitfinex-derivatives","ETHF0:USTF0",1752094956814,1.37335,2744.1,2744.0,5.680542]
["bitfinex-derivatives","ETHF0:USTF0",1752094957016,4.58115,2744.1,2744.0,5.680542]
["bitfinex-derivatives","ETHF0:USTF0",1752094957218,0.72863,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1752094957416,0.72862,2744.3,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752094957611,1.37332,2744.3,2744.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752094957810,0.36922381,2744.8,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752094957811,3.2078,2744.8,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752094958019,3.2078,2744.8,2744.4,2.947112]
["bitfinex-derivatives","ETHF0:USTF0",1752094958020,0.72854,2744.5,2744.4,2.947112]
["bitfinex-derivatives","ETHF0:USTF0",1752094958217,3.2078,2745.1,2744.7,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094958417,0.72845,2744.9,2744.8,2.291942]
["bitfinex-derivatives","ETHF0:USTF0",1752094958617,0.72852,2744.6,2744.5,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094958818,0.72852,2744.6,2744.5,2.218542]
["bitfinex-derivatives","ETHF0:USTF0",1752094959019,0.7286,2744.3,2744.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752094959219,0.7286,2744.3,2744.2,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1752094959513,0.7286,2744.3,2744.2,3.674752]
["bitfinex-derivatives","ETHF0:USTF0",1752094959812,0.7286,2744.3,2744.2,2.959942]
["bitfinex-derivatives","ETHF0:USTF0",1752094960724,0.7286,2744.3,2744.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752094962216,0.7286,2744.3,2744.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752094962217,0.72865,2744.1,2744.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752094962413,0.72865,2744.1,2744.0,5.203242]
["bitfinex-derivatives","ETHF0:USTF0",1752094962616,0.72865,2744.1,2744.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752094962817,3.93645,2744.1,2744.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752094963716,0.72884,2743.4,2743.3,2.17567938]
["bitfinex-derivatives","ETHF0:USTF0",1752094963924,1.40184,2743.4,2743.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752094964125,1.40184,2743.4,2743.3,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094964522,1.40184,2743.4,2743.3,2.232342]
["bitfinex-derivatives","ETHF0:USTF0",1752094965217,1.40184,2743.4,2743.3,2.961202]
["bitfinex-derivatives","ETHF0:USTF0",1752094965417,0.72884,2743.4,2743.3,2.961202]
["bitfinex-derivatives","ETHF0:USTF0",1752094965824,1.40184,2743.4,2743.3,2.232342]
["bitfinex-derivatives","ETHF0:USTF0",1752094966124,1.40184,2743.4,2743.3,2.961202]
["bitfinex-derivatives","ETHF0:USTF0",1752094967727,1.40184,2743.4,2743.3,2.232342]
["bitfinex-derivatives","ETHF0:USTF0",1752094968029,4.60964,2743.4,2743.3,2.232342]
["bitfinex-derivatives","ETHF0:USTF0",1752094968728,2.33294,2743.4,2743.3,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094969326,1.40184,2743.4,2743.3,2.961202]
["bitfinex-derivatives","ETHF0:USTF0",1752094969528,1.40184,2743.4,2743.3,2.232342]
["bitfinex-derivatives","ETHF0:USTF0",1752094970929,4.60964,2743.4,2743.3,2.232342]
["bitfinex-derivatives","ETHF0:USTF0",1752094971527,4.60964,2743.4,2743.3,3.573742]
["bitfinex-derivatives","ETHF0:USTF0",1752094972727,4.8119,2743.4,2743.1,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752094972927,0.72889,2743.2,2743.1,6.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752094973123,1.40189,2743.2,2743.1,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752094973428,1.40189,2743.2,2743.1,3.520942]
["bitfinex-derivatives","ETHF0:USTF0",1752094974027,1.40189,2743.2,2743.1,4.249862]
["bitfinex-derivatives","ETHF0:USTF0",1752094974227,1.40189,2743.2,2743.1,3.520942]
["bitfinex-derivatives","ETHF0:USTF0",1752094976334,1.82196,2743.6,2743.1,7.679942]
["bitfinex-derivatives","ETHF0:USTF0",1752094976528,0.72884,2743.4,2743.3,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094976733,1.40184,2743.4,2743.3,2.232342]
["bitfinex-derivatives","ETHF0:USTF0",1752094977325,3.2078,2744.1,2743.3,11.391342]
["bitfinex-derivatives","ETHF0:USTF0",1752094977527,0.72878,2743.6,2743.5,6.33795272]
["bitfinex-derivatives","ETHF0:USTF0",1752094977721,0.72878,2743.6,2743.5,9.16875272]
["bitfinex-derivatives","ETHF0:USTF0",1752094977925,0.72878,2743.6,2743.5,11.68429472]
["bitfinex-derivatives","ETHF0:USTF0",1752094978524,0.72878,2743.6,2743.5,8.47649472]
["bitfinex-derivatives","ETHF0:USTF0",1752094978935,0.72877,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752094979125,0.72878,2743.6,2743.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1752094979330,1.40178,2743.6,2743.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752094979532,1.40178,2743.6,2743.5,4.395142]
["bitfinex-derivatives","ETHF0:USTF0",1752094980234,1.40178,2743.6,2743.5,3.727142]
["bitfinex-derivatives","ETHF0:USTF0",1752094980538,1.40178,2743.6,2743.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752094980937,1.40178,2743.6,2743.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752094982131,4.60958,2743.6,2743.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752094982636,1.40178,2743.6,2743.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752094982837,0.72877,2743.7,2743.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752094983135,1.40177,2743.7,2743.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752094983438,1.40177,2743.7,2743.6,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094984532,1.40177,2743.7,2743.6,2.232342]
["bitfinex-derivatives","ETHF0:USTF0",1752094984833,0.72878,2743.6,2743.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752094985035,1.40178,2743.6,2743.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752094985228,1.40178,2743.6,2743.5,2.820542]
["bitfinex-derivatives","ETHF0:USTF0",1752094985432,1.40178,2743.6,2743.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752094985627,1.40178,2743.6,2743.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752094985830,0.72886,2743.3,2743.2,3.07527938]
["bitfinex-derivatives","ETHF0:USTF0",1752094986032,0.72886,2743.3,2743.2,3.74327938]
["bitfinex-derivatives","ETHF0:USTF0",1752094986332,0.72886,2743.3,2743.2,3.131942]
["bitfinex-derivatives","ETHF0:USTF0",1752094986528,0.72881,2743.5,2743.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752094986735,0.72886,2743.4,2743.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752094986930,0.72886,2743.4,2743.3,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1752094987134,0.72883,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752094987335,1.40183,2743.5,2743.4,4.280862]
["bitfinex-derivatives","ETHF0:USTF0",1752094987530,1.40183,2743.5,2743.4,5.243662]
["bitfinex-derivatives","ETHF0:USTF0",1752094987839,1.40183,2743.5,2743.4,4.514842]
["bitfinex-derivatives","ETHF0:USTF0",1752094988243,1.40183,2743.5,2743.4,3.552042]
["bitfinex-derivatives","ETHF0:USTF0",1752094989234,1.40183,2743.5,2743.4,4.280882]
["bitfinex-derivatives","ETHF0:USTF0",1752094989436,0.72883,2743.5,2743.4,5.243682]
["bitfinex-derivatives","ETHF0:USTF0",1752094990133,0.72876,2743.8,2743.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1752094990338,1.35766,2743.8,2743.7,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1752094990538,1.35766,2743.8,2743.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752094990740,1.35766,2743.8,2743.7,2.954102]
["bitfinex-derivatives","ETHF0:USTF0",1752094990935,1.35766,2743.8,2743.7,3.831702]
["bitfinex-derivatives","ETHF0:USTF0",1752094991135,2.74548,2744.2,2743.7,7.273542]
["bitfinex-derivatives","ETHF0:USTF0",1752094991335,0.7287,2743.9,2743.8,2.855642]
["bitfinex-derivatives","ETHF0:USTF0",1752094991542,0.7287,2744.0,2743.9,2.293022]
["bitfinex-derivatives","ETHF0:USTF0",1752094991731,1.3576,2744.0,2743.9,3.584322]
["bitfinex-derivatives","ETHF0:USTF0",1752094992138,1.3576,2744.0,2743.9,5.03132138]
["bitfinex-derivatives","ETHF0:USTF0",1752094992338,1.3576,2744.0,2743.9,2.855642]
["bitfinex-derivatives","ETHF0:USTF0",1752094992534,1.3576,2744.0,2743.9,5.03132138]
["bitfinex-derivatives","ETHF0:USTF0",1752094992941,0.7287,2744.0,2743.9,5.76002138]
["bitfinex-derivatives","ETHF0:USTF0",1752094993446,1.3576,2744.0,2743.9,3.584342]
["bitfinex-derivatives","ETHF0:USTF0",1752094993944,0.6289,2744.0,2743.9,3.584342]
["bitfinex-derivatives","ETHF0:USTF0",1752094994346,0.6289,2744.0,2743.9,5.76666419]
["bitfinex-derivatives","ETHF0:USTF0",1752094994546,0.72865,2744.2,2744.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752094994740,1.35752,2744.2,2744.1,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094994940,0.72862,2744.2,2744.1,2.292992]
["bitfinex-derivatives","ETHF0:USTF0",1752094995243,0.72858,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752094995446,0.72854,2744.5,2744.4,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752094995646,0.72854,2744.5,2744.4,2.292912]
["bitfinex-derivatives","ETHF0:USTF0",1752094995837,1.35744,2744.5,2744.4,2.292912]
["bitfinex-derivatives","ETHF0:USTF0",1752094996745,1.35744,2744.5,2744.4,2.953912]
["bitfinex-derivatives","ETHF0:USTF0",1752094997546,1.35744,2744.5,2744.4,2.225342]
["bitfinex-derivatives","ETHF0:USTF0",1752094997746,1.35744,2744.5,2744.4,2.953912]
["bitfinex-derivatives","ETHF0:USTF0",1752094997935,0.7286,2744.3,2744.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752094998141,0.7286,2744.3,2744.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752094998438,0.7286,2744.3,2744.2,3.834462]
["bitfinex-derivatives","ETHF0:USTF0",1752094999242,0.72855,2744.6,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752094999740,0.72857,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752094999942,0.72857,2744.5,2744.4,2.292892]
["bitfinex-derivatives","ETHF0:USTF0",1752095000744,1.35747,2744.5,2744.4,2.292892]
["bitfinex-derivatives","ETHF0:USTF0",1752095001247,0.6289,2744.5,2744.4,2.292892]
["bitfinex-derivatives","ETHF0:USTF0",1752095001442,5.02879,2745.1,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752095001748,0.72851,2744.7,2744.6,3.12985272]
["bitfinex-derivatives","ETHF0:USTF0",1752095001947,0.72851,2744.7,2744.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752095002151,0.72848,2744.8,2744.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752095002443,0.72843,2745.0,2744.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752095002647,3.9362,2745.1,2745.0,2.292752]
["bitfinex-derivatives","ETHF0:USTF0",1752095002847,0.7284,2745.1,2745.0,2.292752]
["bitfinex-derivatives","ETHF0:USTF0",1752095003144,1.3573,2745.1,2745.0,2.225342]
["bitfinex-derivatives","ETHF0:USTF0",1752095003348,1.3573,2745.1,2745.0,2.953752]
["bitfinex-derivatives","ETHF0:USTF0",1752095003550,0.6289,2745.1,2745.0,3.916552]
["bitfinex-derivatives","ETHF0:USTF0",1752095003950,1.35728,2745.1,2745.0,3.916552]
["bitfinex-derivatives","ETHF0:USTF0",1752095004644,0.72837,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752095004846,0.72834,2745.3,2745.2,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095005051,1.35724,2745.3,2745.2,2.225342]
["bitfinex-derivatives","ETHF0:USTF0",1752095005245,1.35724,2745.3,2745.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752095005847,1.35724,2745.3,2745.2,2.953702]
["bitfinex-derivatives","ETHF0:USTF0",1752095006151,58.46029,2745.7,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752095006152,0.72832,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752095006345,0.72829,2745.5,2745.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752095006546,0.72829,2745.5,2745.4,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1752095006750,0.72829,2745.5,2745.4,3.916412]
["bitfinex-derivatives","ETHF0:USTF0",1752095007058,0.72825,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752095007345,0.72825,2745.7,2745.6,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752095007650,0.72817,2745.9,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095007853,0.72811,2746.2,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752095008042,3.2078,2746.4,2746.1,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095008244,0.72804,2746.4,2746.3,4.772142]
["bitfinex-derivatives","ETHF0:USTF0",1752095008446,1.81988,2746.8,2746.3,4.772142]
["bitfinex-derivatives","ETHF0:USTF0",1752095008447,5.02765,2746.8,2746.3,2.225342]
["bitfinex-derivatives","ETHF0:USTF0",1752095008651,0.72803,2746.5,2746.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752095008852,3.2078,2746.8,2746.4,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095009043,3.2078,2746.8,2746.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752095009044,0.9239,2747.6,2746.7,2.292302]
["bitfinex-derivatives","ETHF0:USTF0",1752095009243,0.72783,2747.2,2747.1,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095009449,2.44851,2747.2,2746.6,5.60916272]
["bitfinex-derivatives","ETHF0:USTF0",1752095009651,2.44851,2747.2,2746.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1752095009652,1.81975,2747.0,2746.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1752095009952,1.81975,2747.0,2746.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752095009953,0.72804,2746.4,2746.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752095010153,0.72812,2746.1,2746.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752095010352,0.72801,2746.5,2746.4,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095010754,0.72812,2746.1,2746.0,3.92486272]
["bitfinex-derivatives","ETHF0:USTF0",1752095011143,0.72812,2746.1,2746.0,3.087842]
["bitfinex-derivatives","ETHF0:USTF0",1752095011548,0.72801,2746.5,2746.0,3.815962]
["bitfinex-derivatives","ETHF0:USTF0",1752095011752,0.72801,2746.5,2746.4,2.225342]
["bitfinex-derivatives","ETHF0:USTF0",1752095012257,3.2078,2746.9,2746.4,2.225342]
["bitfinex-derivatives","ETHF0:USTF0",1752095012550,0.72795,2746.8,2746.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752095012749,0.72794,2746.8,2746.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752095012944,0.72796,2746.7,2746.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752095013149,3.2078,2746.9,2746.6,4.050642]
["bitfinex-derivatives","ETHF0:USTF0",1752095013351,3.2078,2746.9,2746.8,2.292272]
["bitfinex-derivatives","ETHF0:USTF0",1752095013551,2.74334,2747.4,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752095013552,0.9239,2747.4,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752095013853,0.72783,2747.2,2747.1,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095014055,1.35673,2747.2,2747.1,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095014451,0.72793,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095014650,0.72796,2746.7,2746.6,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752095014843,0.72794,2746.8,2746.6,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752095015049,0.72794,2746.8,2746.6,3.21428]
["bitfinex-derivatives","ETHF0:USTF0",1752095015258,0.72794,2746.8,2746.7,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095015462,0.72796,2746.7,2746.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752095015757,3.2078,2747.0,2746.6,3.087842]
["bitfinex-derivatives","ETHF0:USTF0",1752095015953,0.6289,2747.2,2746.8,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095016149,0.72791,2746.9,2746.8,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095016353,0.72796,2746.7,2746.6,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1752095016553,0.72796,2746.7,2746.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752095016755,1.35686,2746.7,2746.6,5.386142]
["bitfinex-derivatives","ETHF0:USTF0",1752095017258,0.9239,2747.1,2746.6,6.114132]
["bitfinex-derivatives","ETHF0:USTF0",1752095017259,4.1317,2747.1,2746.6,6.114132]
["bitfinex-derivatives","ETHF0:USTF0",1752095017457,0.6289,2746.7,2746.6,4.54979]
["bitfinex-derivatives","ETHF0:USTF0",1752095017859,0.6289,2746.7,2746.6,6.114132]
["bitfinex-derivatives","ETHF0:USTF0",1752095018258,3.2078,2747.1,2746.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752095018460,0.9095,2747.3,2746.9,2.40136272]
["bitfinex-derivatives","ETHF0:USTF0",1752095018665,0.7278,2747.3,2747.2,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095018860,0.6289,2747.3,2747.2,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095019060,1.3567,2747.3,2747.2,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095019863,0.72785,2747.1,2747.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752095021462,0.72785,2747.1,2747.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752095021658,0.72785,2747.1,2747.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752095021863,1.38255,2747.1,2747.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752095022771,0.72794,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752095022972,0.72792,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1752095023366,0.72792,2746.9,2746.8,2.292272]
["bitfinex-derivatives","ETHF0:USTF0",1752095023672,0.72792,2746.9,2746.8,3.917872]
["bitfinex-derivatives","ETHF0:USTF0",1752095023868,0.72789,2747.0,2746.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752095024061,0.72791,2746.9,2746.8,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752095024267,0.72791,2746.9,2746.8,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752095024469,0.7279,2747.0,2746.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752095024674,0.7279,2747.0,2746.9,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1752095024675,1.3826,2747.0,2746.9,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1752095024873,1.3826,2747.0,2746.9,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095025165,1.3826,2747.0,2746.9,2.205742]
["bitfinex-derivatives","ETHF0:USTF0",1752095025364,1.3826,2747.0,2746.9,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095025571,0.7279,2747.0,2746.9,2.205742]
["bitfinex-derivatives","ETHF0:USTF0",1752095025768,0.7279,2747.0,2746.9,2.933652]
["bitfinex-derivatives","ETHF0:USTF0",1752095026167,1.38258,2747.0,2746.9,2.933652]
["bitfinex-derivatives","ETHF0:USTF0",1752095027369,0.72782,2747.3,2747.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752095027566,1.38252,2747.3,2747.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752095027764,0.7278,2747.4,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752095027968,3.2078,2747.7,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752095027969,0.72777,2747.5,2747.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752095028270,0.72777,2747.5,2747.4,2.933492]
["bitfinex-derivatives","ETHF0:USTF0",1752095028462,1.38247,2747.5,2747.4,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1752095029167,0.7278,2747.3,2747.2,4.91981]
["bitfinex-derivatives","ETHF0:USTF0",1752095029374,0.7278,2747.3,2747.2,5.56121]
["bitfinex-derivatives","ETHF0:USTF0",1752095029572,0.7278,2747.3,2747.2,7.125552]
["bitfinex-derivatives","ETHF0:USTF0",1752095029770,1.3825,2747.3,2747.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752095030070,1.3825,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095030663,2.3423,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095033070,1.3825,2747.3,2747.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752095033372,1.3825,2747.3,2747.2,5.413542]
["bitfinex-derivatives","ETHF0:USTF0",1752095033570,0.72791,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095033876,1.38261,2746.9,2746.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752095034077,1.38261,2746.9,2746.8,6.699942]
["bitfinex-derivatives","ETHF0:USTF0",1752095034577,1.38261,2746.9,2746.8,7.427872]
["bitfinex-derivatives","ETHF0:USTF0",1752095034773,1.38261,2746.9,2746.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752095035170,0.72804,2746.4,2746.3,0.50250676]
["bitfinex-derivatives","ETHF0:USTF0",1752095035371,0.72804,2746.4,2745.6,4.35135877]
["bitfinex-derivatives","ETHF0:USTF0",1752095035372,0.72822,2745.7,2745.6,4.35135877]
["bitfinex-derivatives","ETHF0:USTF0",1752095035572,3.2078,2746.0,2745.6,4.220382]
["bitfinex-derivatives","ETHF0:USTF0",1752095035772,5.94758,2746.3,2745.6,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752095036074,0.72815,2746.0,2745.9,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1752095036272,0.72807,2746.3,2746.2,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095036576,1.38277,2746.3,2746.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752095036775,0.72807,2746.3,2746.2,3.531242]
["bitfinex-derivatives","ETHF0:USTF0",1752095036976,3.22944818,2746.8,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752095037177,0.72796,2746.7,2746.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752095037370,0.72796,2746.7,2746.6,2.889842]
["bitfinex-derivatives","ETHF0:USTF0",1752095037572,0.72796,2746.7,2746.6,3.531242]
["bitfinex-derivatives","ETHF0:USTF0",1752095037772,1.38266,2746.7,2746.6,3.531242]
["bitfinex-derivatives","ETHF0:USTF0",1752095037975,3.2078,2747.0,2746.6,4.515442]
["bitfinex-derivatives","ETHF0:USTF0",1752095038170,0.72788,2747.0,2746.9,4.772142]
["bitfinex-derivatives","ETHF0:USTF0",1752095038370,0.72788,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095038371,1.38258,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095038576,2.47441,2747.0,2746.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752095038776,0.72793,2746.8,2746.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752095039974,0.72793,2746.8,2746.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752095041682,0.72793,2746.8,2746.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752095042182,0.9363,2747.1,2746.7,2.205742]
["bitfinex-derivatives","ETHF0:USTF0",1752095042382,0.9363,2747.1,2746.9,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095042784,0.72791,2746.9,2746.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752095043185,0.72791,2746.9,2746.8,2.531242]
["bitfinex-derivatives","ETHF0:USTF0",1752095043382,0.72791,2746.9,2746.8,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095043593,0.72801,2746.5,2746.4,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752095043886,1.38271,2746.5,2746.4,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095044187,0.72804,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095044384,1.38274,2746.4,2746.3,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752095044584,0.72804,2746.4,2746.3,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752095045183,1.38274,2746.4,2746.3,5.413542]
["bitfinex-derivatives","ETHF0:USTF0",1752095045882,0.72804,2746.4,2746.3,5.413542]
["bitfinex-derivatives","ETHF0:USTF0",1752095046487,0.72804,2746.4,2746.3,7.667342]
["bitfinex-derivatives","ETHF0:USTF0",1752095046685,5.98732,2747.0,2746.3,15.06870472]
["bitfinex-derivatives","ETHF0:USTF0",1752095046686,1.81972,2747.0,2746.3,15.06870472]
["bitfinex-derivatives","ETHF0:USTF0",1752095046884,2.72907,2747.3,2746.9,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095047084,1.38258,2747.0,2746.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752095047389,0.72788,2747.0,2746.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752095047590,0.72788,2747.0,2746.9,4.469642]
["bitfinex-derivatives","ETHF0:USTF0",1752095047984,0.72788,2747.0,2746.9,5.197552]
["bitfinex-derivatives","ETHF0:USTF0",1752095048181,0.72788,2747.0,2746.9,4.469642]
["bitfinex-derivatives","ETHF0:USTF0",1752095048389,1.38258,2747.0,2746.9,3.475342]
["bitfinex-derivatives","ETHF0:USTF0",1752095048589,0.72788,2747.0,2746.9,3.475342]
["bitfinex-derivatives","ETHF0:USTF0",1752095049493,0.72793,2746.8,2746.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752095049789,0.72793,2746.8,2746.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752095049986,0.72793,2746.8,2746.7,4.402542]
["bitfinex-derivatives","ETHF0:USTF0",1752095050186,3.2078,2747.4,2746.7,9.61809472]
["bitfinex-derivatives","ETHF0:USTF0",1752095050386,0.72784,2747.2,2747.1,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095050588,0.72784,2747.2,2747.1,4.224992]
["bitfinex-derivatives","ETHF0:USTF0",1752095051092,0.72783,2747.2,2747.1,4.224982]
["bitfinex-derivatives","ETHF0:USTF0",1752095051287,0.72782,2747.3,2747.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752095051494,1.39982,2747.3,2747.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752095051688,0.9361,2747.7,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752095051887,0.72772,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095052186,0.72772,2747.6,2747.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752095052692,0.72772,2747.6,2747.5,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752095053485,0.72772,2747.6,2747.5,5.85805]
["bitfinex-derivatives","ETHF0:USTF0",1752095053686,1.39972,2747.6,2747.5,5.85805]
["bitfinex-derivatives","ETHF0:USTF0",1752095053888,0.72772,2747.6,2747.5,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752095054287,0.9361,2748.0,2747.5,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752095054288,3.2078,2748.1,2747.5,12.021942]
["bitfinex-derivatives","ETHF0:USTF0",1752095054490,0.72762,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095054694,0.72762,2748.0,2747.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752095054695,0.72772,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095054988,0.72783,2747.2,2747.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752095055290,0.72783,2747.2,2747.1,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752095055488,0.72783,2747.2,2747.1,4.461242]
["bitfinex-derivatives","ETHF0:USTF0",1752095055689,0.72785,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095056290,0.72785,2747.1,2747.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752095056792,0.9075,2747.3,2747.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752095056991,0.7278,2747.4,2747.2,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095057289,0.72769,2747.7,2747.6,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095057696,0.72777,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095057990,1.39977,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095058383,3.13054,2747.7,2747.3,5.439142]
["bitfinex-derivatives","ETHF0:USTF0",1752095058384,0.72769,2747.7,2747.3,5.439142]
["bitfinex-derivatives","ETHF0:USTF0",1752095058590,0.72769,2747.7,2747.6,4.772142]
["bitfinex-derivatives","ETHF0:USTF0",1752095058793,1.39969,2747.7,2747.6,4.772142]
["bitfinex-derivatives","ETHF0:USTF0",1752095059692,1.39969,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095059989,0.7278,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095060188,0.72778,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095060392,1.6081,2747.7,2747.3,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095060594,0.72777,2747.4,2747.3,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095061098,0.72777,2747.4,2747.3,2.231342]
["bitfinex-derivatives","ETHF0:USTF0",1752095062192,0.72777,2747.4,2747.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752095062595,0.72777,2747.4,2747.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752095062993,0.72777,2747.4,2747.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752095063393,0.72785,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095063595,0.72785,2747.1,2747.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752095063798,0.72785,2747.1,2747.0,5.439142]
["bitfinex-derivatives","ETHF0:USTF0",1752095064201,1.81964,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095064398,0.72793,2746.8,2746.7,1.564342]
["bitfinex-derivatives","ETHF0:USTF0",1752095064595,0.72793,2746.8,2746.7,2.231342]
["bitfinex-derivatives","ETHF0:USTF0",1752095064901,0.72793,2746.8,2746.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752095065100,1.39993,2746.8,2746.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752095065404,0.72799,2746.6,2746.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752095065699,0.72799,2746.6,2746.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752095065894,0.72799,2746.6,2746.5,4.135842]
["bitfinex-derivatives","ETHF0:USTF0",1752095066101,0.72799,2746.6,2746.5,5.468942]
["bitfinex-derivatives","ETHF0:USTF0",1752095066402,0.72799,2746.6,2746.5,6.196952]
["bitfinex-derivatives","ETHF0:USTF0",1752095066796,5.02738,2747.2,2746.5,10.468942]
["bitfinex-derivatives","ETHF0:USTF0",1752095066995,0.72785,2747.2,2747.1,4.69354472]
["bitfinex-derivatives","ETHF0:USTF0",1752095067193,0.72785,2747.2,2747.1,5.36054472]
["bitfinex-derivatives","ETHF0:USTF0",1752095067397,0.672,2747.2,2746.7,2.17589458]
["bitfinex-derivatives","ETHF0:USTF0",1752095067598,0.72793,2746.8,2746.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752095067802,1.39993,2746.8,2746.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752095067998,0.72793,2746.8,2746.7,3.085842]
["bitfinex-derivatives","ETHF0:USTF0",1752095068194,0.72793,2746.8,2746.7,6.293642]
["bitfinex-derivatives","ETHF0:USTF0",1752095068701,1.39993,2746.8,2746.7,6.293642]
["bitfinex-derivatives","ETHF0:USTF0",1752095068902,0.72793,2746.8,2746.7,6.293642]
["bitfinex-derivatives","ETHF0:USTF0",1752095069504,0.72799,2746.6,2746.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752095070103,1.66009,2746.6,2746.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752095072705,0.72815,2746.0,2745.9,2.17650042]
["bitfinex-derivatives","ETHF0:USTF0",1752095072907,0.7282,2745.8,2745.7,2.17650042]
["bitfinex-derivatives","ETHF0:USTF0",1752095073206,0.7282,2745.8,2745.7,2.84350042]
["bitfinex-derivatives","ETHF0:USTF0",1752095073608,0.7282,2745.8,2745.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752095074506,0.72822,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095074807,0.72822,2745.7,2745.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752095075497,5.0,2745.7,2744.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752095075696,0.72838,2745.1,2745.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752095075903,3.2078,2745.2,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095075904,5.02874,2745.2,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095076102,5.02874,2745.2,2744.3,57.03535877]
["bitfinex-derivatives","ETHF0:USTF0",1752095076103,0.72857,2744.4,2744.3,59.27165877]
["bitfinex-derivatives","ETHF0:USTF0",1752095076302,0.72857,2744.4,2744.3,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752095077206,0.72857,2744.4,2744.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752095078806,3.2078,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095080209,3.2078,2744.6,2744.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752095080410,0.72857,2744.4,2744.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752095081303,3.2078,2744.6,2744.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752095081512,0.72857,2744.4,2744.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752095081814,3.93633,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095082213,0.72855,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752095082511,3.2078,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095082707,3.2078,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752095082907,3.2078,2745.6,2745.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752095083102,3.2078,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752095083305,3.2078,2745.6,2745.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752095083502,0.72836,2745.2,2745.1,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1752095083713,3.93615,2745.3,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1752095084505,0.72836,2745.2,2745.1,1.63626]
["bitfinex-derivatives","ETHF0:USTF0",1752095084706,3.93615,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095085012,3.2078,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095085212,0.72831,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752095085506,5.02832,2745.8,2745.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752095085716,0.72832,2745.4,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752095086224,5.02832,2745.8,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752095086225,3.2078,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752095086408,3.2078,2745.8,2745.3,7.82794]
["bitfinex-derivatives","ETHF0:USTF0",1752095086409,0.72823,2745.7,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752095086609,3.2078,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752095086909,3.936,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752095087907,0.72823,2745.7,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752095088312,3.93602,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752095088513,0.72822,2745.7,2745.6,1.73533]
["bitfinex-derivatives","ETHF0:USTF0",1752095088708,3.2078,2745.8,2745.7,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752095089012,3.2078,2746.2,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095089313,0.72817,2746.0,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752095091511,0.72813,2746.1,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752095092105,2.11420396,2746.1,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752095092314,2.11420396,2746.1,2745.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752095092315,0.72817,2745.9,2745.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752095092810,0.72817,2745.9,2745.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752095092811,0.72822,2745.7,2745.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752095093018,0.72828,2745.5,2745.4,2.19089]
["bitfinex-derivatives","ETHF0:USTF0",1752095093411,1.37638,2745.5,2745.4,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752095093721,0.72828,2745.5,2745.4,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1752095094017,1.37638,2745.5,2745.4,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752095094513,0.6481,2745.5,2745.4,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752095094713,1.37638,2745.5,2745.4,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752095095218,0.6481,2745.5,2745.4,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1752095095414,3.2078,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752095095614,3.2078,2745.6,2745.5,2.35398]
["bitfinex-derivatives","ETHF0:USTF0",1752095096112,3.2078,2746.0,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095096312,0.72828,2745.6,2745.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752095096518,3.93608,2745.6,2745.5,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752095096718,4.58418,2745.6,2745.5,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752095097116,1.37638,2745.6,2745.5,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752095097415,0.6481,2745.6,2745.5,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752095097915,1.37635,2745.6,2745.5,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752095098212,0.6481,2745.6,2745.5,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752095098518,1.37635,2745.6,2745.5,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752095101620,1.37635,2745.6,2745.5,2.68516]
["bitfinex-derivatives","ETHF0:USTF0",1752095101920,3.2078,2745.7,2745.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1752095102122,0.72823,2745.8,2745.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1752095102318,0.72823,2745.8,2745.7,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1752095102616,3.93594,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752095102821,4.62651161,2746.1,2746.0,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1752095103417,5.35463161,2746.1,2746.0,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752095103619,4.62651161,2746.1,2746.0,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752095103815,0.72807,2746.3,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752095104019,2.14704816,2746.3,2746.2,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752095104520,1.41897816,2746.3,2746.2,5.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752095104822,0.72802,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752095105023,0.72802,2746.5,2746.4,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1752095105222,2.14700369,2746.5,2746.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752095105422,2.79510369,2746.5,2746.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752095105623,7.09495369,2746.5,2746.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752095105922,0.72812,2746.1,2746.0,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1752095106120,0.72812,2746.1,2745.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752095106121,0.72817,2745.9,2745.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752095106319,0.72817,2745.9,2745.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752095106525,2.06669884,2745.9,2745.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752095106720,2.14670284,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095106920,2.14670284,2745.8,2745.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752095107121,2.79480284,2745.8,2745.7,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1752095107521,2.79480284,2745.8,2745.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752095108329,2.79480284,2745.8,2745.7,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1752095108827,1.41848284,2745.8,2745.7,2.26232]
["bitfinex-derivatives","ETHF0:USTF0",1752095109027,2.14668284,2745.8,2745.7,2.26232]
["bitfinex-derivatives","ETHF0:USTF0",1752095110024,7.08648284,2745.8,2745.1,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752095110325,3.2078,2745.2,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752095110522,0.72841,2745.0,2744.9,2.52462]
["bitfinex-derivatives","ETHF0:USTF0",1752095110826,0.72841,2745.0,2744.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752095112229,0.7284,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752095112425,0.72841,2745.0,2744.9,2.52461]
["bitfinex-derivatives","ETHF0:USTF0",1752095112729,0.72841,2745.0,2744.9,3.18721]
["bitfinex-derivatives","ETHF0:USTF0",1752095113428,0.72841,2745.0,2744.9,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1752095113624,3.2078,2745.2,2744.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752095113831,0.72839,2745.1,2745.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752095114126,3.93618,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752095114422,0.72841,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752095114732,0.72841,2745.0,2744.9,3.18722]
["bitfinex-derivatives","ETHF0:USTF0",1752095114927,0.72857,2744.4,2744.3,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1752095115125,3.93637,2744.4,2744.3,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752095115330,0.72857,2744.4,2744.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1752095115724,0.72857,2744.4,2744.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752095115926,0.72857,2744.4,2744.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1752095116727,3.2078,2744.7,2744.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752095116936,0.72854,2744.5,2744.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752095117131,0.72854,2744.5,2744.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752095117334,0.72854,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095117335,1.8215,2744.3,2743.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752095117534,3.93658,2743.6,2743.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752095118132,3.2078,2743.6,2743.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752095118335,3.93658,2743.6,2743.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752095118635,3.93658,2743.6,2743.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752095118830,3.2078,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752095120336,3.2078,2743.6,2743.5,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1752095120930,3.2078,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752095121138,3.2078,2743.6,2743.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1752095121833,3.93658,2743.6,2743.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1752095122441,3.2078,2743.6,2743.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1752095123841,3.2078,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1752095124138,3.2078,2744.2,2744.1,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1752095124539,3.2078,2744.2,2744.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1752095125139,0.72858,2744.4,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752095125333,3.2078,2744.6,2744.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752095125539,3.93632,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095127035,0.72881,2743.5,2743.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752095127241,3.2078,2743.7,2743.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752095127443,3.93664,2743.4,2743.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752095127845,3.93664,2743.4,2743.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752095127846,0.72889,2743.2,2743.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752095128141,0.72885,2743.4,2743.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752095128336,3.2078,2743.7,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752095128539,3.2078,2743.7,2743.6,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1752095129042,0.72876,2743.7,2743.6,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1752095129243,0.72874,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752095129438,0.72872,2743.9,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752095129642,0.72873,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752095130344,3.2078,2744.1,2743.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752095130540,0.72875,2743.8,2743.7,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1752095130739,0.72872,2743.9,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1752095131345,0.72873,2743.8,2743.7,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1752095132142,0.72872,2743.9,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752095132443,0.72873,2743.8,2743.7,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1752095132745,0.72868,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752095132945,3.2078,2744.1,2744.0,1.64418]
["bitfinex-derivatives","ETHF0:USTF0",1752095135544,3.93645,2744.1,2744.0,1.64418]
["bitfinex-derivatives","ETHF0:USTF0",1752095135940,3.2078,2744.1,2744.0,1.64418]
["bitfinex-derivatives","ETHF0:USTF0",1752095136146,0.7286,2744.3,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752095136544,0.7286,2744.3,2744.2,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752095136743,0.72862,2744.2,2744.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752095137541,5.0,2744.2,2743.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752095137740,3.93661,2743.5,2743.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752095137941,3.93661,2743.5,2743.1,1.73551]
["bitfinex-derivatives","ETHF0:USTF0",1752095138147,0.72889,2743.2,2743.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752095139748,10.82447408,2743.2,2741.8,1.82316]
["bitfinex-derivatives","ETHF0:USTF0",1752095139944,3.2078,2742.4,2741.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752095140149,5.82447408,2742.4,2741.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752095140445,3.2078,2742.4,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752095140644,3.2078,2742.4,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752095140845,0.72913,2742.3,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752095141046,3.2078,2742.4,2741.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752095141243,3.93692,2742.4,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752095141444,0.72913,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752095141749,3.93692,2742.4,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752095142142,0.72913,2742.3,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752095142338,3.2078,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752095142543,3.93692,2742.4,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752095142742,3.93692,2742.4,2742.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1752095143246,3.93692,2742.4,2742.3,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1752095143444,3.2078,2742.4,2742.3,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1752095143644,3.2078,2742.4,2742.3,2.97703]
["bitfinex-derivatives","ETHF0:USTF0",1752095143846,5.82447408,2742.4,2741.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752095144050,3.2078,2742.1,2742.0,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1752095146552,3.2078,2742.4,2742.0,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1752095146851,3.9369,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752095147348,3.9369,2742.4,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752095147552,3.2078,2742.1,2741.9,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1752095147846,2.15116741,2742.0,2741.9,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1752095148241,2.15116741,2742.0,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752095148443,0.72923,2741.9,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752095148647,3.2078,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752095148845,3.2078,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752095149044,3.2078,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752095149245,3.93699,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752095149447,3.93699,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752095149946,3.93699,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752095150148,1.82305,2742.0,2741.2,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1752095150341,0.72935,2741.5,2741.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752095150550,0.72937,2741.4,2741.3,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1752095150744,3.1329028,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1752095150942,3.2078,2741.7,2741.3,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752095151247,3.2078,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1752095151450,5.6113528,2742.1,2741.5,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1752095151647,0.72921,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752095151841,1.8231,2741.9,2741.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752095152043,0.72949,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752095152243,6.3408428,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752095152443,6.3408428,2741.0,2740.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752095152444,0.7295,2740.9,2740.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752095152649,0.7295,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752095152954,3.93729,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752095153253,3.93729,2741.0,2740.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1752095153254,3.2078,2741.0,2740.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1752095153458,0.72951,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1752095153646,5.6113528,2741.0,2740.7,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752095153950,3.93729,2741.0,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752095154148,3.2078,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752095154446,3.2078,2741.0,2740.9,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752095155744,3.2078,2741.0,2740.9,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1752095156346,3.2078,2741.0,2740.9,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752095156750,3.93727,2741.0,2740.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1752095156953,3.2078,2741.0,2740.9,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752095157451,3.2078,2741.4,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1752095157650,3.93717,2741.4,2741.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752095158358,3.93717,2741.4,2741.3,1.96949]
["bitfinex-derivatives","ETHF0:USTF0",1752095158653,3.93717,2741.4,2741.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752095159153,0.72945,2741.1,2741.0,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1752095159354,3.93725,2741.1,2741.0,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1752095159652,3.2078,2741.1,2741.0,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1752095160252,3.2078,2741.1,2741.0,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1752095160651,3.2078,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752095160849,3.22944818,2742.5,2741.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752095161056,4.6576365,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752095161358,3.2078,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752095161555,0.72905,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752095161750,3.2078,2742.8,2742.2,3.12427]
["bitfinex-derivatives","ETHF0:USTF0",1752095162056,3.93686,2742.6,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752095162450,3.2078,2742.6,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1752095162649,3.2078,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752095162851,3.93685,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752095163453,3.2078,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752095163655,3.2078,2742.6,2742.5,1.73567]
["bitfinex-derivatives","ETHF0:USTF0",1752095163962,3.2078,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752095165659,3.2078,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752095166259,3.93672,2743.1,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752095166557,3.2078,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752095167360,3.2078,2743.1,2743.0,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1752095167555,3.06392,2744.0,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752095167556,3.2078,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752095168057,3.2078,2743.4,2743.3,1.70406]
["bitfinex-derivatives","ETHF0:USTF0",1752095168251,3.2078,2743.4,2743.3,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1752095169060,3.2078,2744.0,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1752095169261,1.82118,2744.8,2743.3,7.23603]
["bitfinex-derivatives","ETHF0:USTF0",1752095169262,3.22944818,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095169453,3.2078,2744.9,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095169454,3.93625,2744.9,2744.4,5.83096958]
["bitfinex-derivatives","ETHF0:USTF0",1752095169762,3.2078,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752095171258,3.2078,2744.9,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752095171559,3.2078,2744.9,2744.6,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752095171857,1.82117,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095172068,0.72873,2743.8,2743.7,0.25831057]
["bitfinex-derivatives","ETHF0:USTF0",1752095172560,0.72873,2743.8,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752095172761,0.72873,2743.8,2743.6,0.50683945]
["bitfinex-derivatives","ETHF0:USTF0",1752095172968,0.9387,2743.8,2743.7,0.50683945]
["bitfinex-derivatives","ETHF0:USTF0",1752095173168,0.9387,2743.8,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752095173358,0.9387,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752095173761,1.66743,2743.8,2743.7,0.52050671]
["bitfinex-derivatives","ETHF0:USTF0",1752095173961,0.9387,2743.8,2743.7,0.52050671]
["bitfinex-derivatives","ETHF0:USTF0",1752095174360,0.9387,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752095174566,3.93649,2744.0,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752095174756,0.72871,2743.9,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752095174961,0.9387,2743.9,2743.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752095175157,0.72874,2743.8,2743.6,1.24901009]
["bitfinex-derivatives","ETHF0:USTF0",1752095175366,0.72874,2743.8,2743.5,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1752095175567,0.72874,2743.8,2743.6,0.51999232]
["bitfinex-derivatives","ETHF0:USTF0",1752095175763,0.72874,2743.8,2743.5,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1752095175962,1.66743,2743.9,2743.6,1.24877328]
["bitfinex-derivatives","ETHF0:USTF0",1752095176259,1.66741,2743.9,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752095176465,0.72871,2743.9,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752095176667,3.9365,2744.0,2743.8,1.99743]
["bitfinex-derivatives","ETHF0:USTF0",1752095177062,3.2078,2744.3,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752095178161,4.1465,2744.3,2743.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752095178366,4.1465,2744.3,2743.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752095178565,4.87511,2744.3,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752095178874,0.72863,2744.2,2743.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752095179166,4.1465,2744.3,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752095179370,4.87511,2744.3,2744.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752095179865,0.72862,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1752095180070,4.8751,2744.3,2743.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752095180272,4.8751,2744.3,2744.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1752095180668,4.8751,2744.3,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752095180872,4.1465,2744.3,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752095181166,1.8313,2744.7,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752095181360,5.0391,2744.7,2744.3,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1752095181564,5.0391,2744.7,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095181761,0.72855,2744.5,2744.3,1.98588]
["bitfinex-derivatives","ETHF0:USTF0",1752095181967,3.9363,2744.7,2744.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752095182171,3.2078,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752095185575,3.2078,2744.7,2744.6,1.25974155]
["bitfinex-derivatives","ETHF0:USTF0",1752095185875,3.93619,2745.1,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752095186173,0.72843,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752095186474,0.72845,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752095186870,0.72845,2744.9,2744.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752095186871,3.2078,2745.1,2744.7,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1752095187170,3.2078,2745.1,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752095187575,3.2078,2745.1,2745.0,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1752095187871,3.2078,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095188470,3.2078,2745.5,2745.4,3.029427]
["bitfinex-derivatives","ETHF0:USTF0",1752095188774,3.93608,2745.5,2745.4,3.029427]
["bitfinex-derivatives","ETHF0:USTF0",1752095189372,3.2078,2745.5,2745.4,3.029427]
["bitfinex-derivatives","ETHF0:USTF0",1752095190278,3.93608,2745.5,2745.4,3.029427]
["bitfinex-derivatives","ETHF0:USTF0",1752095190475,3.93608,2745.5,2745.4,2.301127]
["bitfinex-derivatives","ETHF0:USTF0",1752095190977,3.93608,2745.5,2745.4,3.029427]
["bitfinex-derivatives","ETHF0:USTF0",1752095191277,3.93608,2745.5,2745.4,3.03190064]
["bitfinex-derivatives","ETHF0:USTF0",1752095191571,3.2078,2745.5,2745.4,3.03190064]
["bitfinex-derivatives","ETHF0:USTF0",1752095191778,0.72828,2745.5,2745.4,3.03190064]
["bitfinex-derivatives","ETHF0:USTF0",1752095191975,0.72828,2745.5,2745.4,2.51812177]
["bitfinex-derivatives","ETHF0:USTF0",1752095192772,0.72828,2745.5,2745.4,0.53712177]
["bitfinex-derivatives","ETHF0:USTF0",1752095192973,1.66698,2745.5,2745.4,0.53712177]
["bitfinex-derivatives","ETHF0:USTF0",1752095193176,2.51888,2745.5,2745.4,0.53712177]
["bitfinex-derivatives","ETHF0:USTF0",1752095193882,3.74298,2745.5,2745.4,0.53712177]
["bitfinex-derivatives","ETHF0:USTF0",1752095194071,0.72833,2745.3,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1752095194276,0.72833,2745.3,2745.2,1.03936098]
["bitfinex-derivatives","ETHF0:USTF0",1752095194475,4.87483,2745.3,2745.2,1.03936098]
["bitfinex-derivatives","ETHF0:USTF0",1752095194877,4.1465,2745.3,2745.2,1.76772098]
["bitfinex-derivatives","ETHF0:USTF0",1752095195075,3.2078,2745.6,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752095195274,3.2078,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752095195480,3.2078,2745.6,2745.5,2.74284098]
["bitfinex-derivatives","ETHF0:USTF0",1752095195670,3.2078,2745.6,2745.5,4.01844098]
["bitfinex-derivatives","ETHF0:USTF0",1752095196279,3.93596,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095196580,3.93596,2746.0,2745.9,1.76753098]
["bitfinex-derivatives","ETHF0:USTF0",1752095196981,3.93596,2746.0,2745.9,1.76773498]
["bitfinex-derivatives","ETHF0:USTF0",1752095197374,12.49782958,2746.0,2745.9,0.48885819]
["bitfinex-derivatives","ETHF0:USTF0",1752095197676,0.72839,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752095197880,2.77099,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095198080,2.77099,2745.1,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752095198279,0.72846,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752095198477,0.95,2745.1,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752095198682,3.93625,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752095198877,3.2078,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752095199779,0.72832,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095199980,0.72832,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752095200381,0.72831,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752095200686,0.72832,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752095200880,0.7283,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095201080,4.1578,2745.7,2745.1,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1752095201282,1.32367218,2745.6,2745.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752095201478,2.27367218,2745.5,2744.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752095201683,0.72841,2745.0,2744.9,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1752095201883,5.02857,2745.4,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752095201884,3.9362,2745.1,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752095202285,0.72841,2745.0,2744.9,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1752095202488,0.72841,2745.0,2744.9,1.61113]
["bitfinex-derivatives","ETHF0:USTF0",1752095202678,3.2078,2745.1,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752095202882,3.9362,2745.1,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752095203085,0.95,2745.0,2743.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752095203285,3.2078,2744.3,2743.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752095203589,3.2078,2744.3,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752095203783,3.2078,2744.6,2744.0,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752095203986,3.2078,2744.6,2744.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752095204384,3.2078,2744.6,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752095204590,3.2078,2744.6,2744.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752095204791,3.2078,2744.6,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752095204986,3.93634,2744.6,2744.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752095205492,0.72854,2744.6,2744.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752095207390,4.1578,2744.9,2744.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752095207596,1.32627973,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752095207894,1.32627973,2744.8,2744.7,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1752095208588,1.32627973,2744.8,2744.7,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752095208787,2.05473973,2744.8,2744.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752095208989,3.2078,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752095209295,1.32650916,2744.9,2744.8,4.86756]
["bitfinex-derivatives","ETHF0:USTF0",1752095209483,0.72841,2745.1,2744.8,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1752095209686,1.32694064,2745.0,2744.8,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752095209889,0.95,2745.0,2744.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752095210181,0.95,2744.9,2744.2,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752095210382,0.72854,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752095210586,0.7286,2744.3,2744.2,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752095210785,3.2078,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752095210982,2.77113,2744.9,2744.2,7.71044409]
["bitfinex-derivatives","ETHF0:USTF0",1752095211182,0.95,2744.9,2744.2,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752095211383,0.72855,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752095211592,0.72854,2744.6,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752095211992,0.95,2744.9,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1752095212193,0.72856,2744.5,2744.3,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1752095212389,0.72856,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095212593,0.95,2744.9,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095212790,1.31960088,2744.8,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095212986,1.31960088,2744.7,2744.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752095213198,2.04813088,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095213396,0.72854,2744.5,2744.3,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1752095213598,0.72853,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095213899,0.95,2744.8,2744.4,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1752095214098,0.95,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752095214598,0.72849,2744.7,2744.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752095214903,1.30733498,2744.7,2744.6,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1752095215200,0.72848,2744.8,2744.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752095215400,0.72846,2744.9,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752095215700,0.72849,2744.7,2744.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752095215898,0.72852,2744.6,2744.5,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1752095216096,0.95,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752095216297,4.1578,2745.0,2744.4,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1752095216499,2.03639406,2744.9,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752095216700,1.30813826,2744.8,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752095217198,4.1578,2745.0,2744.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752095217199,0.72843,2745.0,2744.5,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1752095217399,1.30924221,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752095217798,1.30924221,2744.9,2744.8,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1752095218101,0.7284,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752095218491,1.30894333,2745.1,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752095218698,1.6784,2745.1,2744.9,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1752095219001,0.72837,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752095219301,0.72839,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752095219504,2.03724179,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752095219703,2.03724179,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095219704,0.95,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095219998,1.82124,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095220196,0.72867,2744.1,2743.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752095220402,0.72867,2744.1,2744.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752095221296,3.2078,2744.3,2744.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752095221501,0.72865,2744.1,2744.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752095222096,4.1578,2744.6,2744.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752095222300,0.72859,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095222496,0.72867,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095222703,3.2078,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095222900,3.2078,2744.4,2744.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752095223104,0.72856,2744.5,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752095223305,0.72856,2744.5,2744.3,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1752095223706,0.72856,2744.5,2744.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752095224310,0.95,2744.8,2744.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752095224509,0.72857,2744.4,2744.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752095225804,3.2078,2744.7,2744.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752095226012,0.72854,2744.5,2744.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752095226209,0.72854,2744.5,2744.4,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752095226406,3.2078,2744.7,2744.4,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752095226711,3.9363,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752095226912,3.2078,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752095227102,0.72849,2744.8,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752095227302,0.72849,2744.8,2744.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752095227502,3.93622,2745.0,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752095227706,3.2078,2745.0,2744.9,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1752095228310,0.7284,2745.1,2744.9,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1752095228507,0.7284,2745.1,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752095228709,0.72838,2745.1,2745.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752095229007,2.03129313,2745.1,2745.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752095229208,0.72838,2745.2,2745.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752095229408,3.93615,2745.3,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752095229607,3.93615,2745.3,2745.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752095229910,5.23865923,2745.3,2745.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752095230109,4.51030923,2745.3,2745.2,1.96426]
["bitfinex-derivatives","ETHF0:USTF0",1752095230308,1.30250923,2745.3,2745.2,1.96426]
["bitfinex-derivatives","ETHF0:USTF0",1752095230513,3.93605,2745.6,2745.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752095230710,1.30261214,2745.5,2745.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752095230907,3.2078,2746.0,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752095231103,0.72821,2745.8,2745.7,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752095231309,2.02941441,2745.8,2745.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752095231510,0.72832,2745.4,2745.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752095232209,3.93612,2745.4,2745.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752095232410,3.2078,2745.4,2744.9,3.25514409]
["bitfinex-derivatives","ETHF0:USTF0",1752095232714,0.72841,2745.0,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752095232911,0.72844,2744.9,2744.8,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1752095233113,6.27053,2745.4,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752095233313,0.7284,2745.1,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752095233613,0.7284,2745.1,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752095233808,0.72844,2744.9,2744.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752095234012,3.2078,2745.4,2744.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752095234313,3.2078,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095234314,0.72831,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095234510,0.72831,2745.4,2745.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752095235012,4.122,2745.7,2745.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752095235013,0.72833,2745.3,2745.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752095235208,4.122,2745.7,2745.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752095235414,0.72832,2745.4,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752095235616,2.01815847,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095235914,2.01817869,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095236115,1.28989869,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095236513,1.28989869,2745.5,2745.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752095236514,0.7283,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752095236713,0.7283,2745.5,2745.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752095236916,0.7283,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095237218,2.01257112,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095237818,3.2078,2745.7,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752095237819,0.72827,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752095238010,1.28418406,2745.6,2745.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752095238217,3.2078,2745.4,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752095238417,3.2078,2745.4,2744.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752095238620,1.82083,2745.3,2744.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752095238818,0.72844,2744.9,2744.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752095239325,3.2078,2745.1,2744.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1752095239524,0.72849,2744.7,2744.5,2.89113]
["bitfinex-derivatives","ETHF0:USTF0",1752095239916,3.2078,2745.1,2744.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752095240117,0.72844,2745.0,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752095240517,0.72854,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095241419,0.72854,2744.5,2744.4,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1752095241721,0.72854,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095242116,0.72859,2744.4,2744.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752095242320,0.72859,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752095242626,0.72858,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752095242823,0.7286,2744.3,2744.1,2.95973]
["bitfinex-derivatives","ETHF0:USTF0",1752095243021,7.2257,2744.8,2744.1,2.95973]
["bitfinex-derivatives","ETHF0:USTF0",1752095243022,5.4045,2744.8,2744.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752095243220,0.72857,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752095243420,2.77767,2744.7,2744.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752095243622,2.1967,2744.7,2744.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752095243924,0.7286,2744.3,2744.1,2.95974]
["bitfinex-derivatives","ETHF0:USTF0",1752095244426,0.72862,2744.2,2744.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752095244624,0.72862,2744.2,2744.0,55.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752095244821,0.72862,2744.2,2744.0,56.42148]
["bitfinex-derivatives","ETHF0:USTF0",1752095245322,0.72865,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095245514,3.2078,2744.5,2744.0,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1752095245720,0.72865,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095245920,1.82163,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095246125,0.72874,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095246433,0.72874,2743.8,2743.6,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1752095247120,5.02941,2744.2,2743.6,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1752095247424,0.72876,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095247623,0.72881,2743.5,2743.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752095247920,0.72877,2743.7,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752095248225,3.2078,2743.9,2743.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752095248428,0.72874,2743.8,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752095248625,0.72874,2743.8,2743.7,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1752095248920,5.98572,2744.3,2743.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752095249128,0.72871,2743.9,2743.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752095250026,0.72869,2744.0,2743.8,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1752095250218,0.9564,2744.2,2743.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752095250415,3.2078,2744.3,2743.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752095250616,3.2078,2744.3,2743.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752095250817,3.93641,2744.3,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752095251023,3.2078,2744.3,2744.2,2.02722]
["bitfinex-derivatives","ETHF0:USTF0",1752095251222,1.82102,2745.1,2744.2,2.02722]
["bitfinex-derivatives","ETHF0:USTF0",1752095251223,3.2078,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752095252132,3.93629,2744.7,2744.5,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1752095252429,3.93629,2744.7,2744.6,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1752095252430,3.2078,2744.7,2744.6,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1752095252625,0.72846,2744.9,2744.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752095252827,0.72846,2744.8,2744.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752095253024,3.2078,2745.1,2744.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752095253229,3.9362,2745.1,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752095253428,3.2078,2745.1,2745.0,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1752095253630,3.2078,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752095253931,4.50174843,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752095254127,3.2078,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752095254527,3.2078,2745.7,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752095254733,3.2078,2746.0,2745.5,3.34505798]
["bitfinex-derivatives","ETHF0:USTF0",1752095255039,1.29402363,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095255235,3.2078,2746.0,2745.9,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1752095255428,3.93595,2746.0,2745.9,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1752095255628,3.93595,2746.0,2745.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752095256028,3.93595,2746.0,2745.9,2.87557]
["bitfinex-derivatives","ETHF0:USTF0",1752095256230,3.93595,2746.0,2745.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752095256429,3.2078,2746.0,2745.9,2.87557]
["bitfinex-derivatives","ETHF0:USTF0",1752095256829,0.72815,2746.0,2745.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752095257030,0.9564,2746.0,2745.4,55.378]
["bitfinex-derivatives","ETHF0:USTF0",1752095257226,0.9564,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095257434,0.72836,2745.2,2745.1,3.25514409]
["bitfinex-derivatives","ETHF0:USTF0",1752095257731,3.2078,2745.8,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095257930,0.72821,2745.8,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752095258129,0.9564,2745.9,2745.7,1.8154338]
["bitfinex-derivatives","ETHF0:USTF0",1752095258325,0.9564,2745.9,2745.8,1.2594338]
["bitfinex-derivatives","ETHF0:USTF0",1752095258528,3.2078,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752095258737,3.2078,2746.1,2746.0,0.5312338]
["bitfinex-derivatives","ETHF0:USTF0",1752095258925,3.2078,2746.1,2746.0,1.2593838]
["bitfinex-derivatives","ETHF0:USTF0",1752095259233,1.64725,2746.4,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752095259431,1.64725,2746.4,2746.3,0.5312338]
["bitfinex-derivatives","ETHF0:USTF0",1752095259735,2.20792109,2746.4,2746.3,0.5312338]
["bitfinex-derivatives","ETHF0:USTF0",1752095260032,2.93596109,2746.4,2746.3,0.5312338]
["bitfinex-derivatives","ETHF0:USTF0",1752095260235,2.93596109,2746.4,2746.3,0.53072936]
["bitfinex-derivatives","ETHF0:USTF0",1752095260434,1.64724,2746.4,2746.3,0.53072936]
["bitfinex-derivatives","ETHF0:USTF0",1752095260830,0.72804,2746.4,2746.3,0.53072936]
["bitfinex-derivatives","ETHF0:USTF0",1752095261432,0.72811,2746.2,2746.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752095261631,0.72808,2746.3,2746.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752095261835,0.72809,2746.2,2746.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752095262034,0.72812,2746.1,2746.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752095262232,3.2078,2746.3,2745.3,52.482]
["bitfinex-derivatives","ETHF0:USTF0",1752095262546,0.72828,2745.5,2745.4,0.53511973]
["bitfinex-derivatives","ETHF0:USTF0",1752095262837,1.64748,2745.5,2745.4,0.53511973]
["bitfinex-derivatives","ETHF0:USTF0",1752095263137,0.7284,2745.1,2744.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752095263336,5.0285,2745.6,2744.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752095263337,0.72837,2745.2,2745.0,1.26352184]
["bitfinex-derivatives","ETHF0:USTF0",1752095263538,0.72837,2745.2,2745.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752095263839,3.93615,2745.3,2745.1,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1752095264131,3.2078,2745.6,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752095264331,0.72817,2746.0,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752095264536,1.28411235,2745.9,2745.4,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752095264835,0.72818,2745.9,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752095265136,0.72818,2745.9,2745.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752095265337,0.7282,2745.8,2745.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752095266138,0.9192,2746.1,2745.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752095266337,0.7282,2745.8,2745.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752095267537,0.72828,2745.5,2745.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752095267737,0.72826,2745.6,2745.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752095267932,0.72826,2745.6,2745.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752095270044,0.72826,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095270238,0.72824,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752095270740,0.72825,2745.6,2745.4,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1752095270937,0.9266,2746.0,2745.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752095271239,0.7282,2745.8,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752095271439,0.72814,2746.1,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752095271635,0.72814,2746.1,2746.0,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1752095271838,3.2078,2746.2,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752095272930,0.72812,2746.1,2746.0,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1752095273241,0.72816,2746.0,2745.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1752095273438,3.2078,2746.2,2745.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1752095273439,3.2078,2746.2,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752095273639,0.72805,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095273840,0.72805,2746.4,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752095274037,0.72802,2746.5,2746.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1752095274232,3.2078,2746.6,2746.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752095274537,0.72804,2746.4,2746.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752095275134,0.72804,2746.4,2746.3,1.74529855]
["bitfinex-derivatives","ETHF0:USTF0",1752095275332,0.72804,2746.4,2746.3,0.52969855]
["bitfinex-derivatives","ETHF0:USTF0",1752095276239,1.64724,2746.4,2746.3,0.52969855]
["bitfinex-derivatives","ETHF0:USTF0",1752095276444,6.64724,2746.4,2746.3,0.36628327]
["bitfinex-derivatives","ETHF0:USTF0",1752095276846,0.7282,2745.8,2745.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1752095277047,3.2078,2746.4,2745.7,6.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752095277246,0.7281,2746.2,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752095277450,0.72812,2746.1,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752095277946,0.72809,2746.3,2745.8,1.82049]
["bitfinex-derivatives","ETHF0:USTF0",1752095278145,0.72812,2746.2,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1752095278351,0.72812,2746.1,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1752095278549,0.72811,2746.2,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1752095278742,3.2078,2746.4,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752095278942,0.72819,2745.9,2745.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1752095279147,0.72819,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095279339,3.2078,2746.1,2745.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752095279544,0.7282,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095279743,0.7282,2745.8,2745.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1752095280147,3.2078,2745.8,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752095280344,3.2078,2745.8,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752095280345,0.72824,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752095280539,0.72823,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752095281244,0.72816,2746.0,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752095281549,1.82018,2746.3,2745.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752095281550,3.2078,2746.1,2745.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752095281750,0.72821,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095282044,5.02814,2746.1,2745.4,5.02856]
["bitfinex-derivatives","ETHF0:USTF0",1752095282250,0.72819,2745.9,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1752095282549,3.2078,2746.1,2745.6,1.82062]
["bitfinex-derivatives","ETHF0:USTF0",1752095282744,0.9192,2746.3,2745.7,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1752095282944,2.00580218,2746.2,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752095283143,1.27768218,2746.2,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752095283345,1.27768218,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095283643,1.27768218,2746.2,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752095283644,0.72822,2745.8,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752095283944,5.94732,2746.1,2745.3,37.21847409]
["bitfinex-derivatives","ETHF0:USTF0",1752095284246,0.67813802,2745.6,2745.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752095284448,0.72821,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095285245,0.72822,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095285540,0.72816,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752095285747,0.7282,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752095286649,1.82039,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095286850,0.72827,2745.6,2745.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752095287046,0.72824,2745.7,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752095287951,0.72824,2745.8,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752095288452,0.72824,2745.8,2745.7,1.25792604]
["bitfinex-derivatives","ETHF0:USTF0",1752095288854,0.72824,2745.8,2745.7,0.52971604]
["bitfinex-derivatives","ETHF0:USTF0",1752095289541,4.94214,2745.8,2745.7,0.52971604]
["bitfinex-derivatives","ETHF0:USTF0",1752095289852,11.21776782,2745.8,2745.7,0.52971604]
["bitfinex-derivatives","ETHF0:USTF0",1752095290353,12.45536782,2745.8,2745.7,0.52971604]
["bitfinex-derivatives","ETHF0:USTF0",1752095291048,12.45536782,2745.8,2745.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752095291444,6.72712782,2745.8,2745.1,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1752095291645,3.93609,2745.5,2745.0,4.21807636]
["bitfinex-derivatives","ETHF0:USTF0",1752095291857,3.2078,2745.5,2745.2,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1752095292158,0.7283,2745.4,2745.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752095292451,4.2139,2745.5,2745.3,1.94951]
["bitfinex-derivatives","ETHF0:USTF0",1752095292649,0.7283,2745.4,2745.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752095293154,0.7283,2745.4,2744.9,7.40214409]
["bitfinex-derivatives","ETHF0:USTF0",1752095293155,0.72834,2745.3,2745.0,2.17984959]
["bitfinex-derivatives","ETHF0:USTF0",1752095293454,0.72832,2745.4,2745.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752095293651,3.2078,2745.5,2745.1,3.40104959]
["bitfinex-derivatives","ETHF0:USTF0",1752095293850,3.93609,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095294044,3.2078,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095294453,4.0438,2746.0,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752095294655,0.72823,2745.7,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752095294858,0.72823,2745.7,2745.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752095295055,3.2078,2746.0,2745.6,3.73134636]
["bitfinex-derivatives","ETHF0:USTF0",1752095295354,3.2078,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095295554,3.2078,2746.0,2745.9,3.12521636]
["bitfinex-derivatives","ETHF0:USTF0",1752095295747,3.2078,2746.0,2745.9,4.06441636]
["bitfinex-derivatives","ETHF0:USTF0",1752095296353,3.2078,2746.0,2745.9,3.12521636]
["bitfinex-derivatives","ETHF0:USTF0",1752095296650,0.72811,2746.2,2745.9,2.39704636]
["bitfinex-derivatives","ETHF0:USTF0",1752095296854,0.72812,2746.1,2746.0,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1752095297048,0.7282,2745.8,2745.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752095297445,0.7282,2745.8,2745.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1752095298057,0.72824,2745.7,2745.5,2.17984959]
["bitfinex-derivatives","ETHF0:USTF0",1752095298256,0.72822,2745.7,2745.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1752095298556,6.03422,2746.1,2745.6,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1752095298750,0.72822,2745.7,2745.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1752095299256,0.72818,2745.9,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1752095299453,0.72816,2746.0,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752095300257,0.72816,2746.0,2745.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752095300557,0.72817,2745.9,2745.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752095300758,0.72822,2745.7,2745.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752095301655,1.0061,2745.9,2745.6,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1752095301656,0.72822,2745.8,2745.6,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1752095301956,0.72822,2745.7,2745.6,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1752095302155,0.72819,2745.9,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095302357,1.73429,2745.9,2745.4,5.38764959]
["bitfinex-derivatives","ETHF0:USTF0",1752095302658,0.72827,2745.6,2745.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752095302853,0.72827,2745.6,2745.5,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1752095303156,0.72821,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752095303553,0.72821,2745.8,2745.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752095303554,0.72823,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752095303752,6.03424,2746.1,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752095304063,0.72822,2745.8,2745.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752095305359,3.2078,2746.1,2745.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752095305552,3.93593,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752095305857,3.93592,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752095306355,0.72815,2746.0,2745.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752095306553,1.0061,2746.0,2745.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752095306759,0.72816,2746.0,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752095306955,5.02798,2746.3,2745.6,3.99474959]
["bitfinex-derivatives","ETHF0:USTF0",1752095307154,0.72817,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095307355,3.2078,2746.3,2745.7,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1752095307561,1.82024,2746.2,2745.7,5.38764959]
["bitfinex-derivatives","ETHF0:USTF0",1752095307749,0.7282,2745.8,2745.7,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1752095308457,1.0061,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095308649,0.72819,2745.9,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1752095308855,0.73018094,2746.0,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752095309053,0.73018094,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095309259,0.00202094,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095309459,0.72818,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752095309759,0.7282,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095310156,1.3692,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095310359,2.3753,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095310665,0.72822,2745.7,2745.6,2.17984959]
["bitfinex-derivatives","ETHF0:USTF0",1752095310954,0.641,2745.7,2745.6,2.17984959]
["bitfinex-derivatives","ETHF0:USTF0",1752095311163,0.72821,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752095311459,0.00202094,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095311652,0.64302094,2746.0,2745.9,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752095312059,0.72817,2745.9,2745.8,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1752095312260,0.73017094,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095312461,0.64302094,2746.0,2745.9,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752095312661,1.37117094,2746.0,2745.9,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752095312850,1.37117094,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095313161,0.72817,2745.9,2745.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1752095313368,0.7282,2745.8,2745.7,2.17984959]
["bitfinex-derivatives","ETHF0:USTF0",1752095313554,1.6471,2745.8,2745.5,3.25514409]
["bitfinex-derivatives","ETHF0:USTF0",1752095313766,0.72825,2745.6,2745.5,3.25514409]
["bitfinex-derivatives","ETHF0:USTF0",1752095313952,1.36925,2745.6,2745.5,3.25514409]
["bitfinex-derivatives","ETHF0:USTF0",1752095314151,0.00202094,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095314352,0.00202094,2746.0,2745.9,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752095314955,1.37118094,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095315651,1.37118094,2746.0,2745.9,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752095316961,1.37118094,2746.0,2745.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752095317362,1.37118094,2746.0,2745.9,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752095317560,1.37118094,2746.0,2745.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752095317761,3.45761094,2746.0,2745.7,2.18084656]
["bitfinex-derivatives","ETHF0:USTF0",1752095318062,0.72821,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095318254,0.9942,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095318452,0.72817,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095318658,0.72821,2745.8,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752095318965,1.36921,2745.8,2745.7,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1752095319164,0.72819,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752095319465,1.39179,2745.9,2745.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752095319765,0.72822,2745.7,2745.6,2.18084656]
["bitfinex-derivatives","ETHF0:USTF0",1752095319964,1.39182,2745.7,2745.6,2.18084656]
["bitfinex-derivatives","ETHF0:USTF0",1752095320160,0.72825,2745.6,2745.5,2.90912656]
["bitfinex-derivatives","ETHF0:USTF0",1752095320466,1.39185,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752095320865,0.72828,2745.5,2745.4,3.98343409]
["bitfinex-derivatives","ETHF0:USTF0",1752095321063,1.39188,2745.5,2745.4,3.98344409]
["bitfinex-derivatives","ETHF0:USTF0",1752095321367,0.72828,2745.5,2745.4,4.61074409]
["bitfinex-derivatives","ETHF0:USTF0",1752095321557,1.39188,2745.5,2745.4,4.62889634]
["bitfinex-derivatives","ETHF0:USTF0",1752095321758,1.39188,2745.5,2745.4,3.27329634]
["bitfinex-derivatives","ETHF0:USTF0",1752095321961,0.7283,2745.4,2745.3,4.85292634]
["bitfinex-derivatives","ETHF0:USTF0",1752095322161,0.6636,2745.4,2745.3,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752095322565,1.3919,2745.4,2745.3,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752095322762,0.6636,2745.4,2745.3,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752095322966,1.3919,2745.4,2745.3,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752095323566,0.72829,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752095323756,1.39189,2745.5,2745.4,5.31663524]
["bitfinex-derivatives","ETHF0:USTF0",1752095323960,1.39189,2745.5,2745.4,5.94393524]
["bitfinex-derivatives","ETHF0:USTF0",1752095324569,1.39189,2745.5,2745.4,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752095324768,1.39189,2745.5,2745.4,5.94486965]
["bitfinex-derivatives","ETHF0:USTF0",1752095325668,1.39189,2745.5,2745.4,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752095326062,1.39189,2745.5,2745.4,5.94486965]
["bitfinex-derivatives","ETHF0:USTF0",1752095327172,1.39189,2745.5,2745.4,5.21656965]
["bitfinex-derivatives","ETHF0:USTF0",1752095327474,14.08297286,2745.5,2745.2,2.18420574]
["bitfinex-derivatives","ETHF0:USTF0",1752095327765,0.72833,2745.3,2745.2,2.18420574]
["bitfinex-derivatives","ETHF0:USTF0",1752095327969,0.72836,2745.2,2745.1,2.18420574]
["bitfinex-derivatives","ETHF0:USTF0",1752095328169,5.43776,2745.2,2745.1,2.18420574]
["bitfinex-derivatives","ETHF0:USTF0",1752095328369,6.43196,2745.2,2745.1,2.18420574]
["bitfinex-derivatives","ETHF0:USTF0",1752095329970,0.72846,2744.8,2744.7,5.39200574]
["bitfinex-derivatives","ETHF0:USTF0",1752095330162,7.52456,2745.2,2744.7,8.50215286]
["bitfinex-derivatives","ETHF0:USTF0",1752095330163,3.2078,2745.2,2744.7,8.50215286]
["bitfinex-derivatives","ETHF0:USTF0",1752095330363,3.2078,2745.2,2744.9,2.18295122]
["bitfinex-derivatives","ETHF0:USTF0",1752095330364,0.72841,2745.0,2744.9,2.18295122]
["bitfinex-derivatives","ETHF0:USTF0",1752095330562,1.39201,2745.0,2744.9,2.81025122]
["bitfinex-derivatives","ETHF0:USTF0",1752095330769,3.2078,2745.2,2744.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752095330963,0.72838,2745.1,2745.0,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752095331169,0.72838,2745.1,2745.0,4.49451]
["bitfinex-derivatives","ETHF0:USTF0",1752095331368,0.72838,2745.1,2745.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752095331568,0.72837,2745.2,2745.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752095331867,0.72838,2745.1,2745.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752095332068,3.2078,2745.5,2745.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752095332262,3.2078,2745.5,2745.1,5.21992286]
["bitfinex-derivatives","ETHF0:USTF0",1752095332466,3.2078,2745.5,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752095332467,0.72832,2745.4,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752095332673,0.72838,2745.1,2745.0,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1752095332871,0.72838,2745.1,2745.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752095333070,0.72838,2745.1,2745.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752095334169,0.72838,2745.1,2745.0,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752095336273,1.39198,2745.1,2745.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752095336471,0.72846,2744.8,2744.7,2.18295122]
["bitfinex-derivatives","ETHF0:USTF0",1752095336866,0.72849,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095337071,0.72852,2744.6,2744.5,4.08496965]
["bitfinex-derivatives","ETHF0:USTF0",1752095337267,0.72854,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095337466,0.72857,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095337671,0.72857,2744.4,2744.3,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752095337978,0.72857,2744.4,2744.3,8.80575522]
["bitfinex-derivatives","ETHF0:USTF0",1752095337979,2.38637,2744.4,2744.3,8.80575522]
["bitfinex-derivatives","ETHF0:USTF0",1752095338183,0.7286,2744.3,2744.2,5.13025522]
["bitfinex-derivatives","ETHF0:USTF0",1752095338372,4.8656,2744.3,2744.0,4.32155522]
["bitfinex-derivatives","ETHF0:USTF0",1752095338577,0.9942,2744.2,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752095338772,1.39228,2744.0,2743.9,6.22525522]
["bitfinex-derivatives","ETHF0:USTF0",1752095338981,1.39228,2744.0,2743.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752095340081,1.6578,2744.0,2743.8,4.32155522]
["bitfinex-derivatives","ETHF0:USTF0",1752095340282,0.6636,2744.0,2743.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752095340478,0.72863,2744.2,2744.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1752095340676,0.72863,2744.2,2744.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752095340878,0.72863,2744.2,2744.1,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1752095341073,0.72868,2744.0,2743.9,6.51065522]
["bitfinex-derivatives","ETHF0:USTF0",1752095341383,7.42594286,2744.4,2743.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752095341384,3.2078,2744.4,2743.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752095341577,0.7286,2744.3,2744.2,3.99486328]
["bitfinex-derivatives","ETHF0:USTF0",1752095341787,1.3922,2744.3,2744.2,3.89354328]
["bitfinex-derivatives","ETHF0:USTF0",1752095341974,0.7286,2744.3,2744.2,3.89354328]
["bitfinex-derivatives","ETHF0:USTF0",1752095342378,1.3922,2744.3,2744.2,4.70864328]
["bitfinex-derivatives","ETHF0:USTF0",1752095342684,3.93637,2744.4,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752095342884,3.93637,2744.4,2744.3,4.6215034]
["bitfinex-derivatives","ETHF0:USTF0",1752095343182,4.59997,2744.4,2744.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752095343381,0.7286,2744.3,2744.2,4.0807034]
["bitfinex-derivatives","ETHF0:USTF0",1752095343573,0.6636,2744.3,2744.2,4.7080034]
["bitfinex-derivatives","ETHF0:USTF0",1752095343772,0.6636,2744.3,2744.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752095343773,1.3922,2744.3,2744.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752095343981,1.3922,2744.3,2744.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752095344582,1.3922,2744.3,2744.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752095344779,1.3922,2744.3,2744.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752095344983,0.7287,2743.9,2743.8,28.90116634]
["bitfinex-derivatives","ETHF0:USTF0",1752095345180,1.3923,2743.9,2743.8,27.3513]
["bitfinex-derivatives","ETHF0:USTF0",1752095345575,1.3923,2743.9,2743.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752095345786,0.72873,2743.8,2743.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752095345988,0.72873,2743.8,2743.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752095346183,0.72873,2743.8,2743.7,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1752095346584,1.82159,2744.2,2743.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752095346882,1.39233,2743.8,2743.7,3.04796634]
["bitfinex-derivatives","ETHF0:USTF0",1752095347079,1.39233,2743.8,2743.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752095348580,3.2078,2744.1,2743.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752095348783,1.39233,2743.8,2743.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752095348977,1.39233,2743.8,2743.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752095349786,3.2078,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752095349977,3.2078,2744.1,2744.0,3.78783286]
["bitfinex-derivatives","ETHF0:USTF0",1752095350686,3.2078,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752095350988,0.72859,2744.4,2744.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095351189,3.93636,2744.5,2744.4,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1752095351388,3.93636,2744.5,2744.3,2.39665286]
["bitfinex-derivatives","ETHF0:USTF0",1752095351389,0.7286,2744.3,2744.2,27.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752095351785,0.7286,2744.3,2744.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752095352491,0.72859,2744.4,2744.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095354182,5.02911,2744.6,2744.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752095354183,3.2078,2744.6,2744.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752095354383,3.2078,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095354894,3.2078,2744.6,2744.5,4.74249286]
["bitfinex-derivatives","ETHF0:USTF0",1752095355192,0.72845,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752095355392,1.38675,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752095356897,1.38675,2744.9,2744.8,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1752095357296,1.38674,2744.9,2744.8,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1752095358099,1.38674,2744.9,2744.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752095358293,1.38674,2744.9,2744.8,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1752095358798,0.6583,2744.9,2744.8,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1752095359097,1.38674,2744.9,2744.8,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1752095360093,0.72852,2744.6,2744.5,53.424]
["bitfinex-derivatives","ETHF0:USTF0",1752095360295,1.38682,2744.6,2744.5,53.424]
["bitfinex-derivatives","ETHF0:USTF0",1752095360494,0.6583,2744.6,2744.5,53.424]
["bitfinex-derivatives","ETHF0:USTF0",1752095360695,0.72852,2744.6,2744.5,53.424]
["bitfinex-derivatives","ETHF0:USTF0",1752095360894,1.38682,2744.6,2744.5,54.15254]
["bitfinex-derivatives","ETHF0:USTF0",1752095361091,0.72852,2744.6,2744.5,53.424]
["bitfinex-derivatives","ETHF0:USTF0",1752095361298,1.38682,2744.6,2744.5,54.15253]
["bitfinex-derivatives","ETHF0:USTF0",1752095361499,0.72849,2744.8,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1752095361700,0.7285,2744.7,2744.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752095361900,1.3868,2744.7,2744.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752095362197,1.3868,2744.7,2744.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752095362401,2.3167,2744.7,2744.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752095362602,1.3868,2744.7,2744.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752095363398,1.3868,2744.7,2744.6,2.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752095363594,1.3868,2744.7,2744.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752095364599,0.6583,2744.7,2744.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752095364802,0.7286,2744.3,2744.2,2.17716634]
["bitfinex-derivatives","ETHF0:USTF0",1752095365002,1.3869,2744.3,2744.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752095365702,0.7286,2744.3,2744.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752095365896,1.3869,2744.3,2744.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752095366799,0.7286,2744.3,2744.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752095367103,0.72852,2744.6,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752095367298,0.72852,2744.6,2744.5,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1752095367498,1.38682,2744.6,2744.5,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1752095367694,1.38682,2744.6,2744.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752095367892,3.2078,2744.9,2744.5,4.01395286]
["bitfinex-derivatives","ETHF0:USTF0",1752095368093,3.2078,2744.9,2744.8,2.39665286]
["bitfinex-derivatives","ETHF0:USTF0",1752095368295,3.93625,2744.9,2744.8,3.05915286]
["bitfinex-derivatives","ETHF0:USTF0",1752095368494,3.93625,2744.9,2744.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752095368702,4.59455,2744.9,2744.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1752095368905,4.59455,2744.9,2744.8,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1752095369201,4.59455,2744.9,2744.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1752095369901,4.59455,2744.9,2744.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752095370102,4.59455,2744.9,2744.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1752095370405,0.7286,2744.3,2744.2,2.17716634]
["bitfinex-derivatives","ETHF0:USTF0",1752095370605,1.82124,2744.7,2744.1,5.38496634]
["bitfinex-derivatives","ETHF0:USTF0",1752095370800,0.7286,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752095370998,0.7286,2744.3,2744.2,28.0701]
["bitfinex-derivatives","ETHF0:USTF0",1752095371396,0.7286,2744.3,2744.2,30.24726634]
["bitfinex-derivatives","ETHF0:USTF0",1752095371602,0.7286,2744.3,2744.2,28.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752095371996,0.7286,2744.3,2744.2,3.56826634]
["bitfinex-derivatives","ETHF0:USTF0",1752095372197,0.7286,2744.3,2744.2,30.24526634]
["bitfinex-derivatives","ETHF0:USTF0",1752095372402,0.72859,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1752095373011,0.7286,2744.3,2744.2,28.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752095373304,0.7286,2744.3,2744.2,30.24525634]
["bitfinex-derivatives","ETHF0:USTF0",1752095373502,0.7286,2744.3,2744.2,29.51666634]
["bitfinex-derivatives","ETHF0:USTF0",1752095373706,0.7286,2744.3,2744.2,28.85416634]
["bitfinex-derivatives","ETHF0:USTF0",1752095373901,0.7286,2744.3,2744.2,2.17716634]
["bitfinex-derivatives","ETHF0:USTF0",1752095374101,1.3869,2744.3,2744.2,26.672]
["bitfinex-derivatives","ETHF0:USTF0",1752095374302,1.3869,2744.3,2744.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752095374505,1.3869,2744.3,2744.0,2.17716634]
["bitfinex-derivatives","ETHF0:USTF0",1752095374506,0.72865,2744.1,2744.0,2.17716634]
["bitfinex-derivatives","ETHF0:USTF0",1752095374702,0.72868,2744.0,2743.9,2.17716634]
["bitfinex-derivatives","ETHF0:USTF0",1752095374902,3.93648,2744.0,2743.9,2.17716634]
["bitfinex-derivatives","ETHF0:USTF0",1752095375097,0.7287,2743.9,2743.8,3.13636137]
["bitfinex-derivatives","ETHF0:USTF0",1752095375302,0.7287,2743.9,2743.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752095375508,0.72878,2743.7,2743.5,30.25887137]
["bitfinex-derivatives","ETHF0:USTF0",1752095375707,1.38708,2743.7,2743.5,30.25887137]
["bitfinex-derivatives","ETHF0:USTF0",1752095376005,1.38708,2743.7,2743.6,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1752095376200,1.38708,2743.7,2743.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752095376400,1.38708,2743.7,2743.6,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1752095376596,0.6583,2743.7,2743.6,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1752095376801,1.38706,2743.7,2743.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752095379602,3.2078,2744.0,2743.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752095379803,3.2078,2744.3,2743.8,3.06005286]
["bitfinex-derivatives","ETHF0:USTF0",1752095380011,3.8404,2744.3,2744.0,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1752095380198,3.8404,2744.3,2744.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752095380404,3.2078,2744.3,2744.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1752095380604,3.9364,2744.3,2744.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1752095380804,3.2078,2744.3,2744.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1752095381005,3.9364,2744.3,2744.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752095381208,3.9364,2744.3,2744.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1752095381407,0.7286,2744.3,2744.2,3.57358137]
["bitfinex-derivatives","ETHF0:USTF0",1752095381608,0.72859,2744.4,2744.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095381803,0.7286,2744.3,2744.2,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1752095382008,0.7286,2744.3,2744.2,1.39201]
["bitfinex-derivatives","ETHF0:USTF0",1752095382404,0.9339,2744.9,2744.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752095382706,0.72846,2744.8,2744.7,3.12513286]
["bitfinex-derivatives","ETHF0:USTF0",1752095382915,0.72846,2744.8,2744.7,29.05165286]
["bitfinex-derivatives","ETHF0:USTF0",1752095383103,0.72846,2744.8,2744.7,29.71665286]
["bitfinex-derivatives","ETHF0:USTF0",1752095383605,0.72846,2744.8,2744.7,27.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752095383812,1.36106,2744.8,2744.7,31.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752095384010,0.72846,2744.8,2744.7,31.91969]
["bitfinex-derivatives","ETHF0:USTF0",1752095384210,0.72844,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752095384412,0.72846,2744.8,2744.7,31.91968]
["bitfinex-derivatives","ETHF0:USTF0",1752095384808,0.6326,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752095385109,1.36104,2744.9,2744.8,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1752095385310,1.36104,2744.9,2744.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752095386115,1.36104,2744.9,2744.8,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752095386606,0.6326,2744.9,2744.8,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752095388311,1.36104,2744.9,2744.8,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752095389514,0.6326,2744.9,2744.8,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752095389715,0.6326,2744.9,2744.8,3.78851286]
["bitfinex-derivatives","ETHF0:USTF0",1752095390511,3.2078,2745.3,2744.8,8.98355286]
["bitfinex-derivatives","ETHF0:USTF0",1752095390715,3.93614,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095390908,3.93614,2745.3,2745.2,28.02076]
["bitfinex-derivatives","ETHF0:USTF0",1752095390909,3.2078,2745.3,2745.2,28.02076]
["bitfinex-derivatives","ETHF0:USTF0",1752095391106,3.2078,2745.3,2745.2,28.63426]
["bitfinex-derivatives","ETHF0:USTF0",1752095391704,3.93604,2745.7,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1752095392012,3.93604,2745.7,2745.6,1.39163]
["bitfinex-derivatives","ETHF0:USTF0",1752095392207,4.56862,2745.7,2745.6,1.39163]
["bitfinex-derivatives","ETHF0:USTF0",1752095392810,4.56862,2745.7,2745.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752095393310,3.8404,2745.7,2745.4,29.02465286]
["bitfinex-derivatives","ETHF0:USTF0",1752095393610,0.72825,2745.6,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752095393911,0.72825,2745.6,2745.4,29.02465286]
["bitfinex-derivatives","ETHF0:USTF0",1752095393912,0.72828,2745.5,2745.4,29.75294286]
["bitfinex-derivatives","ETHF0:USTF0",1752095394114,0.72826,2745.6,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752095394409,0.6326,2745.6,2745.5,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1752095394605,3.2078,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752095394807,4.56862,2745.7,2745.6,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1752095395007,4.56862,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752095395208,3.93602,2745.7,2745.6,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1752095395414,3.2078,2745.7,2745.6,28.93215]
["bitfinex-derivatives","ETHF0:USTF0",1752095395605,0.72821,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752095395808,1.36081,2745.8,2745.7,28.61722]
["bitfinex-derivatives","ETHF0:USTF0",1752095396418,0.6326,2745.8,2745.7,28.61722]
["bitfinex-derivatives","ETHF0:USTF0",1752095396717,1.3608,2745.8,2745.7,28.61722]
["bitfinex-derivatives","ETHF0:USTF0",1752095397213,0.6326,2745.8,2745.7,28.61722]
["bitfinex-derivatives","ETHF0:USTF0",1752095397409,0.6326,2745.8,2745.7,27.889]
["bitfinex-derivatives","ETHF0:USTF0",1752095397616,0.6326,2745.8,2745.7,28.61722]
["bitfinex-derivatives","ETHF0:USTF0",1752095397813,3.93596,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095398021,4.56856,2746.0,2745.9,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1752095398220,3.2078,2746.0,2745.9,27.99857]
["bitfinex-derivatives","ETHF0:USTF0",1752095398516,0.72813,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752095398817,1.36073,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752095399320,0.6326,2746.1,2746.0,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1752095399619,1.36072,2746.1,2746.0,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1752095399820,1.36072,2746.1,2746.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752095400016,2.29462,2746.1,2746.0,27.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752095400607,0.6326,2746.1,2746.0,27.99355]
["bitfinex-derivatives","ETHF0:USTF0",1752095401018,1.36072,2746.1,2746.0,27.99355]
["bitfinex-derivatives","ETHF0:USTF0",1752095401324,0.7282,2745.8,2745.7,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752095401519,0.7282,2745.8,2745.7,31.14462]
["bitfinex-derivatives","ETHF0:USTF0",1752095401520,1.3608,2745.8,2745.7,31.14462]
["bitfinex-derivatives","ETHF0:USTF0",1752095401817,1.3608,2745.8,2745.7,30.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752095402213,1.3608,2745.8,2745.7,31.80502]
["bitfinex-derivatives","ETHF0:USTF0",1752095402610,1.3608,2745.8,2745.7,30.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752095403218,1.3608,2745.8,2745.7,31.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752095403519,0.72816,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095403814,3.2078,2746.4,2745.9,28.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752095404019,0.7281,2746.2,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752095404318,1.3607,2746.2,2746.1,27.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752095404816,1.3607,2746.2,2746.1,27.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752095405217,1.3607,2746.2,2746.1,27.97752]
["bitfinex-derivatives","ETHF0:USTF0",1752095405623,0.7281,2746.2,2746.1,27.97752]
["bitfinex-derivatives","ETHF0:USTF0",1752095406013,0.7281,2746.2,2746.1,27.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752095406419,1.3607,2746.2,2746.1,27.97752]
["bitfinex-derivatives","ETHF0:USTF0",1752095406615,1.5665,2746.2,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1752095406813,0.72817,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752095407011,0.7281,2746.2,2746.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1752095407218,0.72808,2746.3,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752095407421,1.36068,2746.3,2746.2,2.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752095407623,1.36068,2746.3,2746.2,3.33257]
["bitfinex-derivatives","ETHF0:USTF0",1752095407822,0.72807,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752095408124,0.6326,2746.4,2746.3,29.28094]
["bitfinex-derivatives","ETHF0:USTF0",1752095408418,0.6326,2746.4,2745.3,5.38777354]
["bitfinex-derivatives","ETHF0:USTF0",1752095408419,9.7567,2746.4,2745.3,5.38777354]
["bitfinex-derivatives","ETHF0:USTF0",1752095408611,0.7282,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752095408814,1.3608,2745.9,2745.8,27.96158]
["bitfinex-derivatives","ETHF0:USTF0",1752095409018,0.7282,2745.9,2745.8,27.96158]
["bitfinex-derivatives","ETHF0:USTF0",1752095409521,0.7282,2745.9,2745.8,29.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752095409917,1.3608,2745.9,2745.8,29.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752095410514,1.3608,2745.9,2745.8,28.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752095411323,1.3608,2745.9,2745.8,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752095411519,1.3608,2745.9,2745.8,29.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752095412319,1.3608,2745.9,2745.8,29.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752095413119,1.3608,2745.9,2745.8,28.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752095413321,1.8205,2745.8,2745.3,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1752095413520,0.72828,2745.5,2745.4,26.556]
["bitfinex-derivatives","ETHF0:USTF0",1752095414023,1.39878,2745.5,2745.4,26.556]
["bitfinex-derivatives","ETHF0:USTF0",1752095414425,1.39878,2745.5,2745.4,27.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752095414621,0.6705,2745.5,2745.4,27.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752095414825,1.39878,2745.5,2745.4,27.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752095415121,1.39878,2745.5,2745.4,26.556]
["bitfinex-derivatives","ETHF0:USTF0",1752095415525,1.39878,2745.5,2745.4,27.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752095416020,1.39878,2745.5,2745.4,27.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752095416222,1.39878,2745.5,2745.4,27.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752095416527,1.39878,2745.5,2745.4,27.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752095416725,1.39878,2745.5,2745.4,27.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752095417121,0.72828,2745.5,2745.4,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1752095417317,1.39878,2745.5,2745.4,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1752095417625,1.39878,2745.5,2745.4,27.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752095417833,1.39878,2745.5,2745.4,27.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752095418022,1.39878,2745.5,2745.4,27.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752095418521,1.39878,2745.5,2745.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752095419024,0.72833,2745.3,2745.2,27.26935]
["bitfinex-derivatives","ETHF0:USTF0",1752095419219,1.39883,2745.3,2745.2,27.26935]
["bitfinex-derivatives","ETHF0:USTF0",1752095419622,1.39883,2745.3,2745.2,27.26936]
["bitfinex-derivatives","ETHF0:USTF0",1752095419827,1.39883,2745.3,2745.2,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752095420030,1.39883,2745.3,2745.2,27.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752095420431,1.39883,2745.3,2745.2,29.37687354]
["bitfinex-derivatives","ETHF0:USTF0",1752095420827,1.39883,2745.3,2745.2,2.83587354]
["bitfinex-derivatives","ETHF0:USTF0",1752095421020,2.31513,2745.3,2745.2,27.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752095421225,2.31513,2745.3,2745.2,29.37487354]
["bitfinex-derivatives","ETHF0:USTF0",1752095421428,1.39883,2745.3,2745.2,30.10323354]
["bitfinex-derivatives","ETHF0:USTF0",1752095421627,1.39883,2745.3,2745.2,29.37487354]
["bitfinex-derivatives","ETHF0:USTF0",1752095422729,1.39883,2745.3,2745.2,29.89550279]
["bitfinex-derivatives","ETHF0:USTF0",1752095422930,1.39883,2745.3,2745.2,30.62386279]
["bitfinex-derivatives","ETHF0:USTF0",1752095423128,2.31513,2745.3,2745.2,29.89550279]
["bitfinex-derivatives","ETHF0:USTF0",1752095423630,1.39883,2745.3,2745.2,30.62386279]
["bitfinex-derivatives","ETHF0:USTF0",1752095423832,1.39883,2745.3,2745.2,29.89550279]
["bitfinex-derivatives","ETHF0:USTF0",1752095424724,1.39883,2745.3,2745.2,2.70060279]
["bitfinex-derivatives","ETHF0:USTF0",1752095424725,2.31513,2745.3,2745.2,2.70060279]
["bitfinex-derivatives","ETHF0:USTF0",1752095424925,7.31513,2745.3,2745.2,0.52062925]
["bitfinex-derivatives","ETHF0:USTF0",1752095425327,7.88203,2745.3,2745.2,0.52062925]
["bitfinex-derivatives","ETHF0:USTF0",1752095425527,4.12183,2745.3,2745.2,0.52062925]
["bitfinex-derivatives","ETHF0:USTF0",1752095429329,0.72846,2744.8,2744.7,27.184]
["bitfinex-derivatives","ETHF0:USTF0",1752095429633,1.39896,2744.8,2744.7,28.36573068]
["bitfinex-derivatives","ETHF0:USTF0",1752095429828,1.39896,2744.8,2744.7,1.19283068]
["bitfinex-derivatives","ETHF0:USTF0",1752095430028,1.39896,2744.8,2744.7,1.84873068]
["bitfinex-derivatives","ETHF0:USTF0",1752095430229,1.39896,2744.8,2744.7,3.19643068]
["bitfinex-derivatives","ETHF0:USTF0",1752095430428,1.39896,2744.8,2744.7,2.54053068]
["bitfinex-derivatives","ETHF0:USTF0",1752095430733,1.39896,2744.8,2744.7,3.19643068]
["bitfinex-derivatives","ETHF0:USTF0",1752095432334,1.39896,2744.8,2744.7,29.70543068]
["bitfinex-derivatives","ETHF0:USTF0",1752095434536,1.39896,2744.8,2744.7,3.19643068]
["bitfinex-derivatives","ETHF0:USTF0",1752095434836,1.39896,2744.8,2744.7,29.69443068]
["bitfinex-derivatives","ETHF0:USTF0",1752095435031,1.39896,2744.8,2744.7,29.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752095435233,1.39896,2744.8,2744.7,29.69132079]
["bitfinex-derivatives","ETHF0:USTF0",1752095438041,1.39896,2744.8,2744.7,29.69118145]
["bitfinex-derivatives","ETHF0:USTF0",1752095438443,1.39896,2744.8,2744.7,30.41967145]
["bitfinex-derivatives","ETHF0:USTF0",1752095439141,1.39896,2744.8,2744.7,29.69118145]
["bitfinex-derivatives","ETHF0:USTF0",1752095443437,2.32986,2744.8,2744.7,0.52258145]
["bitfinex-derivatives","ETHF0:USTF0",1752095443638,5.53766,2744.8,2744.7,0.52258145]
["bitfinex-derivatives","ETHF0:USTF0",1752095445944,11.10476,2744.8,2744.7,0.52258145]
["bitfinex-derivatives","ETHF0:USTF0",1752095447344,6.10476,2744.8,2744.7,0.52258145]
["bitfinex-derivatives","ETHF0:USTF0",1752095447543,7.34496,2744.8,2744.7,0.52258145]
["bitfinex-derivatives","ETHF0:USTF0",1752095448246,7.34496,2744.8,2744.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752095448647,0.7286,2744.3,2744.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752095448844,2.3143,2744.3,2744.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1752095449044,2.3143,2744.3,2744.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752095449844,2.3143,2744.3,2744.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1752095450346,0.72858,2744.4,2744.2,4.68667999]
["bitfinex-derivatives","ETHF0:USTF0",1752095450543,0.72858,2744.4,2744.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752095450848,0.72858,2744.4,2744.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752095451243,1.38338,2744.4,2744.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752095452349,1.38338,2744.4,2744.3,4.18867354]
["bitfinex-derivatives","ETHF0:USTF0",1752095452545,1.38338,2744.4,2744.3,4.91727354]
["bitfinex-derivatives","ETHF0:USTF0",1752095452945,1.38338,2744.4,2744.3,4.18867354]
["bitfinex-derivatives","ETHF0:USTF0",1752095453749,1.38338,2744.4,2744.3,4.91727354]
["bitfinex-derivatives","ETHF0:USTF0",1752095454740,1.38337,2744.4,2744.3,4.91727354]
["bitfinex-derivatives","ETHF0:USTF0",1752095455142,0.7285,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752095455345,5.02879,2745.1,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752095455547,0.72846,2744.9,2744.8,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1752095455842,0.72846,2744.9,2744.8,3.21622999]
["bitfinex-derivatives","ETHF0:USTF0",1752095456242,0.72841,2745.1,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752095456443,0.72841,2745.1,2745.0,3.49638999]
["bitfinex-derivatives","ETHF0:USTF0",1752095457043,1.38321,2745.1,2745.0,1.84557999]
["bitfinex-derivatives","ETHF0:USTF0",1752095457249,0.72841,2745.1,2745.0,1.84557999]
["bitfinex-derivatives","ETHF0:USTF0",1752095457444,0.72835,2745.3,2745.0,2.76797999]
["bitfinex-derivatives","ETHF0:USTF0",1752095457647,0.72835,2745.3,2745.2,1.90613999]
["bitfinex-derivatives","ETHF0:USTF0",1752095457843,0.72835,2745.3,2745.2,1.84557999]
["bitfinex-derivatives","ETHF0:USTF0",1752095458049,1.38315,2745.3,2745.2,2.57393999]
["bitfinex-derivatives","ETHF0:USTF0",1752095458241,1.38315,2745.3,2745.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752095458946,1.38315,2745.3,2745.2,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1752095459747,0.72836,2745.2,2745.1,2.18211486]
["bitfinex-derivatives","ETHF0:USTF0",1752095459949,0.72834,2745.3,2745.1,1.17777999]
["bitfinex-derivatives","ETHF0:USTF0",1752095460246,0.72833,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095460448,0.72836,2745.2,2745.1,3.49633999]
["bitfinex-derivatives","ETHF0:USTF0",1752095460648,0.72836,2745.2,2745.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752095460851,1.38316,2745.2,2745.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752095461151,9.87646001,2745.2,2745.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752095461947,0.72849,2744.7,2744.6,2.18211486]
["bitfinex-derivatives","ETHF0:USTF0",1752095462149,0.72853,2744.6,2744.3,2.18211486]
["bitfinex-derivatives","ETHF0:USTF0",1752095462351,6.20668999,2744.9,2744.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752095462550,1.82117,2744.8,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752095462746,0.72853,2744.6,2744.5,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1752095462951,0.72854,2744.5,2744.4,2.91067486]
["bitfinex-derivatives","ETHF0:USTF0",1752095463256,3.2078,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752095463649,4.59106,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752095463850,0.72843,2745.0,2744.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752095464051,0.72843,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752095464250,0.72844,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752095464451,0.6548,2745.0,2744.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752095464655,1.38323,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752095464958,0.6548,2745.0,2744.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752095465150,0.6548,2745.0,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752095465151,0.72844,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752095465352,9.22172001,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752095465554,9.42420001,2745.0,2744.8,2.18211486]
["bitfinex-derivatives","ETHF0:USTF0",1752095465758,0.72846,2744.8,2744.7,2.81561486]
["bitfinex-derivatives","ETHF0:USTF0",1752095465959,0.72846,2744.8,2744.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752095466155,0.72854,2744.5,2744.4,2.18211486]
["bitfinex-derivatives","ETHF0:USTF0",1752095466358,0.72857,2744.4,2744.3,32.50753013]
["bitfinex-derivatives","ETHF0:USTF0",1752095466657,0.72857,2744.4,2744.3,6.05173013]
["bitfinex-derivatives","ETHF0:USTF0",1752095466854,0.72857,2744.4,2744.3,32.44473013]
["bitfinex-derivatives","ETHF0:USTF0",1752095467257,0.72857,2744.4,2744.3,32.44373013]
["bitfinex-derivatives","ETHF0:USTF0",1752095467459,0.72857,2744.4,2744.3,32.44173013]
["bitfinex-derivatives","ETHF0:USTF0",1752095468459,0.72857,2744.4,2744.3,6.05173013]
["bitfinex-derivatives","ETHF0:USTF0",1752095468660,0.72857,2744.4,2744.3,32.43873013]
["bitfinex-derivatives","ETHF0:USTF0",1752095469158,1.38287,2744.4,2744.3,32.41793013]
["bitfinex-derivatives","ETHF0:USTF0",1752095469455,1.38287,2744.4,2744.3,29.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752095469756,1.38287,2744.4,2744.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752095470159,9.87617001,2744.4,2744.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752095470361,9.87617001,2744.4,2744.3,2.82313013]
["bitfinex-derivatives","ETHF0:USTF0",1752095472057,15.86077001,2744.4,2744.3,2.17613013]
["bitfinex-derivatives","ETHF0:USTF0",1752095472264,0.72862,2744.2,2744.1,2.17633949]
["bitfinex-derivatives","ETHF0:USTF0",1752095472456,0.72865,2744.1,2744.0,2.17633949]
["bitfinex-derivatives","ETHF0:USTF0",1752095472656,1.38295,2744.1,2744.0,2.17633949]
["bitfinex-derivatives","ETHF0:USTF0",1752095472860,2.36755,2744.1,2744.0,2.82333949]
["bitfinex-derivatives","ETHF0:USTF0",1752095473062,2.36755,2744.1,2744.0,2.17633949]
["bitfinex-derivatives","ETHF0:USTF0",1752095473362,8.49330001,2744.4,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752095474057,8.49330001,2744.4,2744.3,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1752095476454,8.49330001,2744.4,2744.3,8.4988034]
["bitfinex-derivatives","ETHF0:USTF0",1752095476660,8.49330001,2744.4,2744.3,34.8608034]
["bitfinex-derivatives","ETHF0:USTF0",1752095477059,8.49330001,2744.4,2744.3,36.4198034]
["bitfinex-derivatives","ETHF0:USTF0",1752095478260,0.9846,2745.1,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752095478460,0.9846,2745.1,2745.0,3.12724681]
["bitfinex-derivatives","ETHF0:USTF0",1752095478461,1.38271,2745.1,2745.0,3.12724681]
["bitfinex-derivatives","ETHF0:USTF0",1752095478661,1.38271,2745.1,2745.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752095478864,1.38271,2745.1,2745.0,2.56668]
["bitfinex-derivatives","ETHF0:USTF0",1752095479064,0.00161717,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095479562,1.38424717,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095480159,0.65591717,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095480862,1.38424717,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095481256,9.14921718,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095482457,9.14921718,2745.3,2745.0,4.88416681]
["bitfinex-derivatives","ETHF0:USTF0",1752095482458,0.72838,2745.1,2745.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752095482666,0.6543,2745.1,2745.0,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1752095482862,0.6543,2745.1,2745.0,2.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752095483064,1.38268,2745.1,2745.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752095483664,1.38268,2745.1,2745.0,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1752095484066,1.38268,2745.1,2745.0,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1752095485262,9.87598001,2745.1,2745.0,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1752095485458,9.87598001,2745.1,2744.7,2.1741249]
["bitfinex-derivatives","ETHF0:USTF0",1752095485459,15.16098001,2745.1,2744.7,2.1741249]
["bitfinex-derivatives","ETHF0:USTF0",1752095485662,15.16098001,2745.1,2744.6,2.8291249]
["bitfinex-derivatives","ETHF0:USTF0",1752095485663,0.72849,2744.7,2744.6,2.8291249]
["bitfinex-derivatives","ETHF0:USTF0",1752095485871,2.36739,2744.7,2744.6,2.8291249]
["bitfinex-derivatives","ETHF0:USTF0",1752095486367,2.36739,2744.7,2744.6,3.5576449]
["bitfinex-derivatives","ETHF0:USTF0",1752095486567,0.6543,2744.7,2744.6,3.5576449]
["bitfinex-derivatives","ETHF0:USTF0",1752095487158,0.6543,2744.7,2744.6,4.2046449]
["bitfinex-derivatives","ETHF0:USTF0",1752095487364,0.6543,2744.7,2744.6,3.5576449]
["bitfinex-derivatives","ETHF0:USTF0",1752095487566,0.6543,2744.7,2744.6,4.2046449]
["bitfinex-derivatives","ETHF0:USTF0",1752095489170,1.38279,2744.7,2744.6,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1752095489367,1.38279,2744.7,2744.5,34.11398735]
["bitfinex-derivatives","ETHF0:USTF0",1752095489368,0.72852,2744.6,2744.5,6.46898735]
["bitfinex-derivatives","ETHF0:USTF0",1752095489573,0.72854,2744.5,2744.4,3.26118735]
["bitfinex-derivatives","ETHF0:USTF0",1752095489868,2.93404,2744.5,2744.4,3.26118735]
["bitfinex-derivatives","ETHF0:USTF0",1752095490069,6.14184,2744.5,2744.4,3.26118735]
["bitfinex-derivatives","ETHF0:USTF0",1752095490270,14.63514001,2744.5,2744.4,3.26118735]
["bitfinex-derivatives","ETHF0:USTF0",1752095490770,14.63514001,2744.5,2744.1,4.35429522]
["bitfinex-derivatives","ETHF0:USTF0",1752095490771,0.72857,2744.4,2744.3,3.26118735]
["bitfinex-derivatives","ETHF0:USTF0",1752095490969,1.38287,2744.4,2744.3,3.26118735]
["bitfinex-derivatives","ETHF0:USTF0",1752095491166,2.36747,2744.4,2744.3,3.26118735]
["bitfinex-derivatives","ETHF0:USTF0",1752095491672,2.36747,2744.4,2744.3,4.63678735]
["bitfinex-derivatives","ETHF0:USTF0",1752095491673,0.6543,2744.4,2744.3,4.63678735]
["bitfinex-derivatives","ETHF0:USTF0",1752095492071,0.6543,2744.4,2744.3,5.86898735]
["bitfinex-derivatives","ETHF0:USTF0",1752095492666,1.38287,2744.4,2744.3,5.86898735]
["bitfinex-derivatives","ETHF0:USTF0",1752095492880,0.6543,2744.4,2744.3,5.86898735]
["bitfinex-derivatives","ETHF0:USTF0",1752095493167,0.6543,2744.4,2744.3,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752095493372,1.38287,2744.4,2744.3,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752095493972,1.38287,2744.4,2744.3,5.87070833]
["bitfinex-derivatives","ETHF0:USTF0",1752095494166,8.49330001,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095494366,8.49330001,2744.5,2744.4,30.44125319]
["bitfinex-derivatives","ETHF0:USTF0",1752095494563,8.49330001,2744.5,2744.4,31.74895319]
["bitfinex-derivatives","ETHF0:USTF0",1752095495074,8.49330001,2744.5,2744.4,29.57347]
["bitfinex-derivatives","ETHF0:USTF0",1752095495271,8.49330001,2744.5,2744.4,37.66095319]
["bitfinex-derivatives","ETHF0:USTF0",1752095495474,8.49330001,2744.5,2744.4,35.48547]
["bitfinex-derivatives","ETHF0:USTF0",1752095496874,8.49330001,2744.5,2744.4,29.57347]
["bitfinex-derivatives","ETHF0:USTF0",1752095497071,8.49330001,2744.5,2744.4,30.48547]
["bitfinex-derivatives","ETHF0:USTF0",1752095497474,9.22184001,2744.5,2744.4,29.57347]
["bitfinex-derivatives","ETHF0:USTF0",1752095497972,8.49330001,2744.5,2744.4,29.57347]
["bitfinex-derivatives","ETHF0:USTF0",1752095498173,8.49330001,2744.5,2744.4,29.56147]
["bitfinex-derivatives","ETHF0:USTF0",1752095498564,8.49330001,2744.5,2744.4,3.26847]
["bitfinex-derivatives","ETHF0:USTF0",1752095498768,8.49330001,2744.5,2744.4,29.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752095498975,8.49330001,2744.5,2744.4,3.26847]
["bitfinex-derivatives","ETHF0:USTF0",1752095499175,9.14760001,2744.5,2744.4,29.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752095499778,9.87614001,2744.5,2744.4,29.55547]
["bitfinex-derivatives","ETHF0:USTF0",1752095500071,9.14760001,2744.5,2744.4,29.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752095500277,8.49330001,2744.5,2744.4,29.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752095500472,8.49330001,2744.5,2744.4,30.47697]
["bitfinex-derivatives","ETHF0:USTF0",1752095500871,0.00161717,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095501171,0.00161717,2745.3,2745.2,29.41122681]
["bitfinex-derivatives","ETHF0:USTF0",1752095501576,0.60961717,2745.3,2745.2,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1752095501876,0.60961717,2745.3,2745.2,29.50386]
["bitfinex-derivatives","ETHF0:USTF0",1752095502479,0.60961717,2745.3,2745.2,31.67924034]
["bitfinex-derivatives","ETHF0:USTF0",1752095503179,0.00161717,2745.3,2745.2,35.00260715]
["bitfinex-derivatives","ETHF0:USTF0",1752095503379,0.00161717,2745.3,2745.2,32.82722681]
["bitfinex-derivatives","ETHF0:USTF0",1752095503980,8.49491718,2745.3,2745.2,30.05412681]
["bitfinex-derivatives","ETHF0:USTF0",1752095504177,8.49491718,2745.3,2745.2,31.94702681]
["bitfinex-derivatives","ETHF0:USTF0",1752095504874,8.49491718,2745.3,2745.2,28.88926]
["bitfinex-derivatives","ETHF0:USTF0",1752095505073,8.49491718,2745.3,2745.2,31.94402681]
["bitfinex-derivatives","ETHF0:USTF0",1752095506380,9.10291718,2745.3,2745.2,3.27716]
["bitfinex-derivatives","ETHF0:USTF0",1752095506575,9.10291718,2745.3,2745.2,32.80494738]
["bitfinex-derivatives","ETHF0:USTF0",1752095507074,8.49491718,2745.3,2745.2,32.80494738]
["bitfinex-derivatives","ETHF0:USTF0",1752095507580,9.10291718,2745.3,2745.2,32.80494738]
["bitfinex-derivatives","ETHF0:USTF0",1752095507780,9.10291718,2745.3,2745.2,32.14004738]
["bitfinex-derivatives","ETHF0:USTF0",1752095507974,9.10291718,2745.3,2745.2,32.79594738]
["bitfinex-derivatives","ETHF0:USTF0",1752095508578,9.83124718,2745.3,2745.2,6.53894738]
["bitfinex-derivatives","ETHF0:USTF0",1752095508881,9.83124718,2745.3,2745.2,31.70964664]
["bitfinex-derivatives","ETHF0:USTF0",1752095509283,10.78294718,2745.3,2745.2,29.15884664]
["bitfinex-derivatives","ETHF0:USTF0",1752095510182,10.78294718,2745.3,2745.2,29.15584664]
["bitfinex-derivatives","ETHF0:USTF0",1752095510379,10.78294718,2745.3,2745.2,26.97836]
["bitfinex-derivatives","ETHF0:USTF0",1752095510883,10.05461718,2745.3,2745.2,26.97836]
["bitfinex-derivatives","ETHF0:USTF0",1752095511082,10.78294718,2745.3,2745.2,26.97836]
["bitfinex-derivatives","ETHF0:USTF0",1752095511271,10.78294718,2745.3,2745.2,28.26306]
["bitfinex-derivatives","ETHF0:USTF0",1752095511778,10.05461718,2745.3,2745.2,28.26306]
["bitfinex-derivatives","ETHF0:USTF0",1752095511979,9.10291718,2745.3,2745.2,28.91896]
["bitfinex-derivatives","ETHF0:USTF0",1752095512781,9.10291718,2745.3,2745.2,2.66896]
["bitfinex-derivatives","ETHF0:USTF0",1752095513083,9.10291718,2745.3,2745.2,28.90896]
["bitfinex-derivatives","ETHF0:USTF0",1752095513884,9.83124718,2745.3,2745.2,28.90896]
["bitfinex-derivatives","ETHF0:USTF0",1752095515384,9.10291718,2745.3,2745.2,28.90896]
["bitfinex-derivatives","ETHF0:USTF0",1752095515685,9.83124718,2745.3,2745.2,28.90896]
["bitfinex-derivatives","ETHF0:USTF0",1752095516285,10.05461718,2745.3,2745.2,28.90896]
["bitfinex-derivatives","ETHF0:USTF0",1752095516483,10.05461718,2745.3,2744.7,3.26178738]
["bitfinex-derivatives","ETHF0:USTF0",1752095516484,0.72836,2745.2,2744.7,3.26178738]
["bitfinex-derivatives","ETHF0:USTF0",1752095516682,0.72853,2744.6,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752095516881,0.72853,2744.6,2744.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752095516882,0.72852,2744.6,2744.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752095517082,1.8211,2744.9,2744.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752095517484,0.72852,2744.6,2744.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752095517879,5.72852,2744.6,2744.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752095518087,5.72852,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095518088,0.72865,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095518281,0.7287,2743.9,2743.8,3.26178738]
["bitfinex-derivatives","ETHF0:USTF0",1752095518487,0.72869,2744.0,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752095518684,3.2078,2744.4,2743.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752095518885,0.72864,2744.2,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1752095519084,0.72862,2744.3,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752095519283,0.72862,2744.3,2744.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1752095519482,0.72862,2744.2,2744.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1752095519683,0.72854,2744.5,2744.1,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1752095519886,3.2078,2744.7,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095520089,0.72854,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095520289,10.78154001,2744.6,2744.5,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1752095520489,10.78154001,2744.6,2744.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1752095520690,10.05300001,2744.6,2744.5,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1752095520893,10.05300001,2744.6,2744.5,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1752095521087,10.05300001,2744.6,2744.5,5.19054]
["bitfinex-derivatives","ETHF0:USTF0",1752095521394,10.05300001,2744.6,2744.5,5.62034]
["bitfinex-derivatives","ETHF0:USTF0",1752095521588,9.10130001,2744.6,2744.5,31.83534]
["bitfinex-derivatives","ETHF0:USTF0",1752095522089,9.10130001,2744.6,2744.5,5.62034]
["bitfinex-derivatives","ETHF0:USTF0",1752095522291,9.10130001,2744.6,2744.5,31.83234]
["bitfinex-derivatives","ETHF0:USTF0",1752095522482,10.78152001,2744.6,2744.5,30.14834]
["bitfinex-derivatives","ETHF0:USTF0",1752095522689,9.10130001,2744.6,2744.5,30.14834]
["bitfinex-derivatives","ETHF0:USTF0",1752095522884,9.82982001,2744.6,2744.5,30.57814]
["bitfinex-derivatives","ETHF0:USTF0",1752095523088,10.78152001,2744.6,2744.5,30.14834]
["bitfinex-derivatives","ETHF0:USTF0",1752095523387,0.7286,2744.3,2744.2,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752095523686,0.7286,2744.3,2744.1,0.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752095523687,0.72862,2744.2,2744.1,0.03528]
["bitfinex-derivatives","ETHF0:USTF0",1752095523890,0.72862,2744.2,2743.5,3.26178738]
["bitfinex-derivatives","ETHF0:USTF0",1752095523891,0.72878,2743.6,2743.5,3.26178738]
["bitfinex-derivatives","ETHF0:USTF0",1752095524085,2.28848,2743.6,2743.5,26.209]
["bitfinex-derivatives","ETHF0:USTF0",1752095524584,0.72881,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095524781,0.72889,2743.2,2743.1,0.28568402]
["bitfinex-derivatives","ETHF0:USTF0",1752095524985,3.2078,2743.2,2742.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752095525186,11.70110001,2743.2,2742.9,1.0188371]
["bitfinex-derivatives","ETHF0:USTF0",1752095525386,0.72894,2743.0,2742.9,0.2898771]
["bitfinex-derivatives","ETHF0:USTF0",1752095525586,0.72894,2743.0,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752095525781,0.72897,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752095525982,0.72896,2743.0,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752095526185,0.72896,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752095526492,11.70110001,2743.2,2742.9,1.00826847]
["bitfinex-derivatives","ETHF0:USTF0",1752095526789,8.49330001,2743.2,2742.9,1.00826847]
["bitfinex-derivatives","ETHF0:USTF0",1752095526991,0.72891,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752095527192,0.72894,2743.0,2742.9,1.00823847]
["bitfinex-derivatives","ETHF0:USTF0",1752095527395,0.72894,2743.0,2742.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752095528088,0.72894,2743.0,2742.8,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1752095528289,0.608,2742.9,2742.8,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1752095528592,0.608,2742.9,2742.8,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1752095528990,0.608,2742.9,2742.8,2.72649468]
["bitfinex-derivatives","ETHF0:USTF0",1752095529694,0.608,2742.9,2742.8,28.92749468]
["bitfinex-derivatives","ETHF0:USTF0",1752095530193,3.2078,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752095530395,4.8727,2743.5,2743.1,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1752095530592,0.72885,2743.4,2743.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752095530783,1.40305,2743.4,2743.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1752095531293,1.6649,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752095531684,2.39374,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752095531885,1.6649,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752095532195,2.39374,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752095532497,10.88704001,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752095532796,10.15820001,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752095533896,9.16750001,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752095534086,9.16750001,2743.4,2743.3,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1752095534289,9.16750001,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1752095534495,9.16750001,2743.4,2743.3,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1752095539199,9.16750001,2743.4,2743.3,27.34066]
["bitfinex-derivatives","ETHF0:USTF0",1752095543698,2.45211337,2743.4,2743.3,27.34066]
["bitfinex-derivatives","ETHF0:USTF0",1752095543909,3.12631337,2743.4,2743.3,27.34066]
["bitfinex-derivatives","ETHF0:USTF0",1752095544696,1.82219,2743.3,2742.9,3.25839694]
["bitfinex-derivatives","ETHF0:USTF0",1752095545006,0.72902,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752095545199,0.72907,2742.6,2742.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1752095545505,3.2078,2742.7,2742.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1752095545506,0.72907,2742.5,2742.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1752095545699,0.7291,2742.4,2742.3,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1752095546099,0.72909,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1752095546397,0.72911,2742.4,2742.1,6.46619694]
["bitfinex-derivatives","ETHF0:USTF0",1752095546601,0.72914,2742.3,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752095546800,0.72914,2742.3,2742.2,2.90443451]
["bitfinex-derivatives","ETHF0:USTF0",1752095547098,3.93694,2742.3,2742.2,2.17530451]
["bitfinex-derivatives","ETHF0:USTF0",1752095547405,0.72918,2742.1,2742.0,29.06348451]
["bitfinex-derivatives","ETHF0:USTF0",1752095547905,0.72917,2742.2,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752095548308,2.39407,2742.2,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752095548503,1.6649,2742.2,2741.9,2.17530451]
["bitfinex-derivatives","ETHF0:USTF0",1752095548702,0.72921,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752095549302,1.6649,2742.2,2741.8,2.17530451]
["bitfinex-derivatives","ETHF0:USTF0",1752095549604,0.72922,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752095549802,1.6649,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752095550007,1.6649,2742.2,2742.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1752095550201,4.11701337,2742.2,2742.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1752095550508,3.12631337,2742.2,2742.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1752095551108,3.12631337,2742.2,2742.1,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1752095552405,2.45211337,2742.2,2742.1,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1752095552608,2.45211337,2742.2,2742.1,3.11908]
["bitfinex-derivatives","ETHF0:USTF0",1752095554200,3.2078,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752095554406,3.882,2742.7,2742.6,3.12791681]
["bitfinex-derivatives","ETHF0:USTF0",1752095554709,3.882,2742.7,2742.6,3.55771681]
["bitfinex-derivatives","ETHF0:USTF0",1752095554910,3.882,2742.7,2742.6,4.86321681]
["bitfinex-derivatives","ETHF0:USTF0",1752095555408,2.39009,2743.2,2742.7,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1752095555409,4.92741,2743.2,2742.7,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1752095555608,4.92741,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752095555809,5.60161,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752095557405,14.09491001,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752095558608,0.72894,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752095559008,2.38964,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752095559915,2.38961,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752095560316,10.88291001,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752095561011,9.16750001,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752095561211,9.16750001,2743.1,2743.0,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1752095561914,8.49330001,2743.1,2743.0,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1752095562311,9.13480001,2743.1,2743.0,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1752095563104,9.13480001,2743.1,2743.0,28.11752]
["bitfinex-derivatives","ETHF0:USTF0",1752095563411,9.13480001,2743.1,2743.0,28.11552]
["bitfinex-derivatives","ETHF0:USTF0",1752095564009,9.13480001,2743.1,2743.0,28.11452]
["bitfinex-derivatives","ETHF0:USTF0",1752095564410,9.13480001,2743.1,2743.0,28.11252]
["bitfinex-derivatives","ETHF0:USTF0",1752095564610,9.13480001,2743.1,2743.0,28.54322]
["bitfinex-derivatives","ETHF0:USTF0",1752095565615,9.13480001,2743.1,2743.0,28.83332264]
["bitfinex-derivatives","ETHF0:USTF0",1752095566109,8.49330001,2743.1,2743.0,28.83332264]
["bitfinex-derivatives","ETHF0:USTF0",1752095566510,8.49330001,2743.1,2743.0,28.40262264]
["bitfinex-derivatives","ETHF0:USTF0",1752095566816,8.49330001,2743.1,2743.0,28.83292264]
["bitfinex-derivatives","ETHF0:USTF0",1752095568316,8.49330001,2743.1,2743.0,4.88922715]
["bitfinex-derivatives","ETHF0:USTF0",1752095568516,8.49330001,2743.1,2743.0,30.99922715]
["bitfinex-derivatives","ETHF0:USTF0",1752095569308,8.49330001,2743.1,2743.0,30.99422715]
["bitfinex-derivatives","ETHF0:USTF0",1752095570117,8.49330001,2743.1,2743.0,30.70012451]
["bitfinex-derivatives","ETHF0:USTF0",1752095570513,9.47980001,2743.1,2743.0,3.33452451]
["bitfinex-derivatives","ETHF0:USTF0",1752095570817,10.12130001,2743.1,2743.0,26.82694]
["bitfinex-derivatives","ETHF0:USTF0",1752095571011,10.12130001,2743.1,2743.0,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1752095571217,10.85021001,2743.1,2743.0,30.71574451]
["bitfinex-derivatives","ETHF0:USTF0",1752095571819,10.85021001,2743.1,2743.0,2.60560451]
["bitfinex-derivatives","ETHF0:USTF0",1752095572123,10.85021001,2743.1,2743.0,27.25624]
["bitfinex-derivatives","ETHF0:USTF0",1752095572509,10.12130001,2743.1,2743.0,27.25624]
["bitfinex-derivatives","ETHF0:USTF0",1752095572708,10.12130001,2743.1,2743.0,28.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752095573309,10.12130001,2743.1,2743.0,30.71174451]
["bitfinex-derivatives","ETHF0:USTF0",1752095574121,8.49330001,2743.1,2743.0,30.28144451]
["bitfinex-derivatives","ETHF0:USTF0",1752095574319,9.13480001,2743.1,2743.0,30.71174451]
["bitfinex-derivatives","ETHF0:USTF0",1752095574821,8.49330001,2743.1,2743.0,30.71174451]
["bitfinex-derivatives","ETHF0:USTF0",1752095576222,8.49330001,2743.1,2743.0,28.53644]
["bitfinex-derivatives","ETHF0:USTF0",1752095576416,8.49330001,2743.1,2743.0,30.71504046]
["bitfinex-derivatives","ETHF0:USTF0",1752095576815,8.49330001,2743.1,2743.0,31.79483694]
["bitfinex-derivatives","ETHF0:USTF0",1752095578018,9.13480001,2743.1,2743.0,31.77783694]
["bitfinex-derivatives","ETHF0:USTF0",1752095578420,8.49330001,2743.1,2743.0,31.77783694]
["bitfinex-derivatives","ETHF0:USTF0",1752095579117,8.49330001,2743.1,2743.0,28.51944]
["bitfinex-derivatives","ETHF0:USTF0",1752095580522,8.49330001,2743.1,2743.0,31.78283666]
["bitfinex-derivatives","ETHF0:USTF0",1752095580523,9.13480001,2743.1,2743.0,31.78283666]
["bitfinex-derivatives","ETHF0:USTF0",1752095581217,9.13480001,2743.1,2743.0,5.71183666]
["bitfinex-derivatives","ETHF0:USTF0",1752095581425,9.13480001,2743.1,2743.0,31.78183666]
["bitfinex-derivatives","ETHF0:USTF0",1752095582418,7.67316001,2743.1,2743.0,28.51244]
["bitfinex-derivatives","ETHF0:USTF0",1752095584724,8.31466001,2743.1,2743.0,28.51244]
["bitfinex-derivatives","ETHF0:USTF0",1752095585314,8.31466001,2743.1,2743.0,28.50044]
["bitfinex-derivatives","ETHF0:USTF0",1752095586322,7.67316001,2743.1,2743.0,28.50044]
["bitfinex-derivatives","ETHF0:USTF0",1752095586526,6.89178001,2743.1,2743.0,33.09089522]
["bitfinex-derivatives","ETHF0:USTF0",1752095586831,6.89178001,2743.1,2743.0,33.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752095587027,6.89178001,2743.1,2743.0,38.13634923]
["bitfinex-derivatives","ETHF0:USTF0",1752095587320,6.89178001,2743.1,2743.0,33.50044]
["bitfinex-derivatives","ETHF0:USTF0",1752095587524,4.89178001,2743.1,2743.0,33.50044]
["bitfinex-derivatives","ETHF0:USTF0",1752095588221,4.89178001,2743.1,2743.0,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1752095588426,5.53328001,2743.1,2743.0,32.85632305]
["bitfinex-derivatives","ETHF0:USTF0",1752095589026,4.89178001,2743.1,2743.0,6.80932305]
["bitfinex-derivatives","ETHF0:USTF0",1752095589229,4.89178001,2743.1,2743.0,32.85532305]
["bitfinex-derivatives","ETHF0:USTF0",1752095590229,4.89178001,2743.1,2743.0,28.48844]
["bitfinex-derivatives","ETHF0:USTF0",1752095592721,5.55198001,2743.1,2743.0,28.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752095592924,4.89178001,2743.1,2743.0,28.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752095594833,4.89178001,2743.1,2743.0,29.65426145]
["bitfinex-derivatives","ETHF0:USTF0",1752095598239,4.11266001,2743.1,2743.0,29.92266145]
["bitfinex-derivatives","ETHF0:USTF0",1752095598542,4.1618,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752095598744,4.822,2744.0,2743.9,27.92352145]
["bitfinex-derivatives","ETHF0:USTF0",1752095599135,4.822,2744.0,2743.9,31.39103979]
["bitfinex-derivatives","ETHF0:USTF0",1752095599536,4.822,2744.0,2743.9,28.92851834]
["bitfinex-derivatives","ETHF0:USTF0",1752095600437,4.822,2744.0,2743.9,30.21221834]
["bitfinex-derivatives","ETHF0:USTF0",1752095601038,4.822,2744.0,2743.9,4.19621834]
["bitfinex-derivatives","ETHF0:USTF0",1752095601242,4.822,2744.0,2743.9,30.20521834]
["bitfinex-derivatives","ETHF0:USTF0",1752095601544,10.10750001,2744.0,2743.9,30.20321834]
["bitfinex-derivatives","ETHF0:USTF0",1752095601839,10.10750001,2744.0,2743.9,28.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752095602036,10.10750001,2744.0,2743.9,30.20220837]
["bitfinex-derivatives","ETHF0:USTF0",1752095602243,10.10750001,2744.0,2743.9,30.20207846]
["bitfinex-derivatives","ETHF0:USTF0",1752095602738,9.15350001,2744.0,2743.9,30.20207846]
["bitfinex-derivatives","ETHF0:USTF0",1752095602944,10.10750001,2744.0,2743.9,30.63207846]
["bitfinex-derivatives","ETHF0:USTF0",1752095603744,10.10750001,2744.0,2743.9,2.91137846]
["bitfinex-derivatives","ETHF0:USTF0",1752095604050,17.01501146,2744.0,2743.9,2.18285731]
["bitfinex-derivatives","ETHF0:USTF0",1752095604434,18.25581146,2744.0,2743.9,2.18285731]
["bitfinex-derivatives","ETHF0:USTF0",1752095604634,10.10750001,2744.0,2743.9,2.91155731]
["bitfinex-derivatives","ETHF0:USTF0",1752095604837,10.10750001,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752095605035,10.83618001,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752095605337,0.7287,2743.9,2743.8,30.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1752095605537,3.1831,2743.9,2743.8,30.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1752095605836,4.1371,2743.9,2743.8,30.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1752095606137,3.4084,2743.9,2743.8,4.00443751]
["bitfinex-derivatives","ETHF0:USTF0",1752095606337,3.4084,2743.9,2743.8,30.00043751]
["bitfinex-derivatives","ETHF0:USTF0",1752095606743,4.1371,2743.9,2743.8,29.99543751]
["bitfinex-derivatives","ETHF0:USTF0",1752095606945,3.4084,2743.9,2743.8,29.99443751]
["bitfinex-derivatives","ETHF0:USTF0",1752095607442,4.1371,2743.9,2743.8,29.99443751]
["bitfinex-derivatives","ETHF0:USTF0",1752095608246,3.4084,2743.9,2743.8,29.99443751]
["bitfinex-derivatives","ETHF0:USTF0",1752095608441,3.4084,2743.9,2743.8,4.00443751]
["bitfinex-derivatives","ETHF0:USTF0",1752095608642,4.1371,2743.9,2743.8,29.98943751]
["bitfinex-derivatives","ETHF0:USTF0",1752095609439,10.31592145,2743.9,2743.8,3.27572751]
["bitfinex-derivatives","ETHF0:USTF0",1752095609745,10.31592145,2743.9,2743.8,2.18291005]
["bitfinex-derivatives","ETHF0:USTF0",1752095610246,0.72873,2743.8,2743.7,28.16491005]
["bitfinex-derivatives","ETHF0:USTF0",1752095610448,0.72876,2743.7,2743.6,2.18291005]
["bitfinex-derivatives","ETHF0:USTF0",1752095610648,2.56778145,2743.7,2743.6,28.16391005]
["bitfinex-derivatives","ETHF0:USTF0",1752095610846,3.80818145,2743.7,2743.6,28.16391005]
["bitfinex-derivatives","ETHF0:USTF0",1752095611037,3.80818145,2743.7,2743.6,2.91169005]
["bitfinex-derivatives","ETHF0:USTF0",1752095611038,4.76218145,2743.7,2743.6,2.91169005]
["bitfinex-derivatives","ETHF0:USTF0",1752095611240,3.58336,2743.7,2743.6,28.16191005]
["bitfinex-derivatives","ETHF0:USTF0",1752095611545,3.58336,2743.7,2743.6,28.89069005]
["bitfinex-derivatives","ETHF0:USTF0",1752095613245,3.58336,2743.7,2743.6,2.18291005]
["bitfinex-derivatives","ETHF0:USTF0",1752095613452,3.58336,2743.7,2743.6,28.88769005]
["bitfinex-derivatives","ETHF0:USTF0",1752095613848,3.58336,2743.7,2743.6,28.15891005]
["bitfinex-derivatives","ETHF0:USTF0",1752095614744,3.58336,2743.7,2743.6,28.88769005]
["bitfinex-derivatives","ETHF0:USTF0",1752095614946,3.58336,2743.7,2743.6,2.18291005]
["bitfinex-derivatives","ETHF0:USTF0",1752095615140,12.07666001,2743.7,2743.6,2.18291005]
["bitfinex-derivatives","ETHF0:USTF0",1752095616351,12.07666001,2743.7,2743.6,2.91169005]
["bitfinex-derivatives","ETHF0:USTF0",1752095617149,12.07666001,2743.7,2743.6,28.87969005]
["bitfinex-derivatives","ETHF0:USTF0",1752095617344,12.07666001,2743.7,2743.6,28.15091005]
["bitfinex-derivatives","ETHF0:USTF0",1752095617950,10.83626001,2743.7,2743.6,28.87969005]
["bitfinex-derivatives","ETHF0:USTF0",1752095618140,10.10750001,2743.7,2743.6,28.87969005]
["bitfinex-derivatives","ETHF0:USTF0",1752095618448,10.83626001,2743.7,2743.6,28.57988]
["bitfinex-derivatives","ETHF0:USTF0",1752095619148,10.83626001,2743.7,2743.6,29.00988]
["bitfinex-derivatives","ETHF0:USTF0",1752095619348,10.10750001,2743.7,2743.6,29.00988]
["bitfinex-derivatives","ETHF0:USTF0",1752095619748,10.83626001,2743.7,2743.6,29.00988]
["bitfinex-derivatives","ETHF0:USTF0",1752095619944,10.83626001,2743.7,2743.6,32.28560751]
["bitfinex-derivatives","ETHF0:USTF0",1752095620143,10.10750001,2743.7,2743.6,32.28560751]
["bitfinex-derivatives","ETHF0:USTF0",1752095620346,9.15350001,2743.7,2743.6,29.00988]
["bitfinex-derivatives","ETHF0:USTF0",1752095620747,9.15350001,2743.7,2743.6,32.28560751]
["bitfinex-derivatives","ETHF0:USTF0",1752095620948,10.11000001,2743.7,2743.6,32.28560751]
["bitfinex-derivatives","ETHF0:USTF0",1752095621448,8.49330001,2743.7,2743.6,32.28560751]
["bitfinex-derivatives","ETHF0:USTF0",1752095622052,8.49330001,2743.7,2743.6,29.00988]
["bitfinex-derivatives","ETHF0:USTF0",1752095623653,10.06960001,2743.7,2743.6,26.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752095623854,10.06960001,2743.7,2743.6,27.97718]
["bitfinex-derivatives","ETHF0:USTF0",1752095623855,10.79836001,2743.7,2743.6,27.97718]
["bitfinex-derivatives","ETHF0:USTF0",1752095624155,10.79836001,2743.7,2743.6,31.25320582]
["bitfinex-derivatives","ETHF0:USTF0",1752095624551,10.06960001,2743.7,2743.6,31.25320582]
["bitfinex-derivatives","ETHF0:USTF0",1752095625258,8.49330001,2743.7,2743.6,29.58750145]
["bitfinex-derivatives","ETHF0:USTF0",1752095627051,8.49330001,2743.7,2743.6,29.15600145]
["bitfinex-derivatives","ETHF0:USTF0",1752095627255,8.49330001,2743.7,2743.6,29.58750145]
["bitfinex-derivatives","ETHF0:USTF0",1752095630561,8.49330001,2743.7,2743.6,33.52363813]
["bitfinex-derivatives","ETHF0:USTF0",1752095630859,8.49330001,2743.7,2743.6,33.95483813]
["bitfinex-derivatives","ETHF0:USTF0",1752095631259,8.49330001,2743.7,2743.6,33.52363813]
["bitfinex-derivatives","ETHF0:USTF0",1752095631758,8.49330001,2743.7,2743.6,33.95483813]
["bitfinex-derivatives","ETHF0:USTF0",1752095631955,8.49330001,2743.7,2743.6,33.52363813]
["bitfinex-derivatives","ETHF0:USTF0",1752095632161,9.11310001,2743.7,2743.6,33.52363813]
["bitfinex-derivatives","ETHF0:USTF0",1752095632355,9.11310001,2743.7,2743.6,33.95483813]
["bitfinex-derivatives","ETHF0:USTF0",1752095632554,8.49330001,2743.7,2743.6,33.95483813]
["bitfinex-derivatives","ETHF0:USTF0",1752095632956,9.11310001,2743.7,2743.6,33.95483813]
["bitfinex-derivatives","ETHF0:USTF0",1752095633354,8.49330001,2743.7,2743.6,33.95483813]
["bitfinex-derivatives","ETHF0:USTF0",1752095633558,9.11310001,2743.7,2743.6,33.95483813]
["bitfinex-derivatives","ETHF0:USTF0",1752095633961,8.49330001,2743.7,2743.6,33.95483813]
["bitfinex-derivatives","ETHF0:USTF0",1752095634163,9.11310001,2743.7,2743.6,33.95483813]
["bitfinex-derivatives","ETHF0:USTF0",1752095634960,9.11310001,2743.7,2743.6,33.92283813]
["bitfinex-derivatives","ETHF0:USTF0",1752095637762,9.11310001,2743.7,2743.6,37.13063813]
["bitfinex-derivatives","ETHF0:USTF0",1752095638063,10.06960001,2743.7,2743.6,9.60661668]
["bitfinex-derivatives","ETHF0:USTF0",1752095638262,10.06960001,2743.7,2743.6,27.93918]
["bitfinex-derivatives","ETHF0:USTF0",1752095638858,10.79836001,2743.7,2743.6,27.93918]
["bitfinex-derivatives","ETHF0:USTF0",1752095639259,10.79836001,2743.7,2743.6,27.93618]
["bitfinex-derivatives","ETHF0:USTF0",1752095639458,10.79836001,2743.7,2743.6,26.63078]
["bitfinex-derivatives","ETHF0:USTF0",1752095639660,10.06960001,2743.7,2743.6,26.63078]
["bitfinex-derivatives","ETHF0:USTF0",1752095639954,10.79836001,2743.7,2743.6,26.63078]
["bitfinex-derivatives","ETHF0:USTF0",1752095640158,10.06960001,2743.7,2743.6,26.63078]
["bitfinex-derivatives","ETHF0:USTF0",1752095640357,9.11310001,2743.7,2743.6,33.91223813]
["bitfinex-derivatives","ETHF0:USTF0",1752095643465,10.06960001,2743.7,2743.6,33.91223813]
["bitfinex-derivatives","ETHF0:USTF0",1752095643861,10.06960001,2743.7,2743.6,33.90423813]
["bitfinex-derivatives","ETHF0:USTF0",1752095644068,10.06960001,2743.7,2743.6,8.01023813]
["bitfinex-derivatives","ETHF0:USTF0",1752095644258,10.06960001,2743.7,2743.6,33.90023813]
["bitfinex-derivatives","ETHF0:USTF0",1752095644966,10.06960001,2743.7,2743.6,8.01023813]
["bitfinex-derivatives","ETHF0:USTF0",1752095645166,10.06960001,2743.7,2743.6,33.89923813]
["bitfinex-derivatives","ETHF0:USTF0",1752095645768,10.06960001,2743.7,2743.6,8.01023813]
["bitfinex-derivatives","ETHF0:USTF0",1752095645971,10.06960001,2743.7,2743.6,33.89623813]
["bitfinex-derivatives","ETHF0:USTF0",1752095646360,9.11310001,2743.7,2743.6,33.89623813]
["bitfinex-derivatives","ETHF0:USTF0",1752095646763,9.11310001,2743.7,2743.6,8.01023813]
["bitfinex-derivatives","ETHF0:USTF0",1752095646965,9.11310001,2743.7,2743.6,33.89123813]
["bitfinex-derivatives","ETHF0:USTF0",1752095647166,10.06960001,2743.7,2743.6,33.89123813]
["bitfinex-derivatives","ETHF0:USTF0",1752095647366,7.74717001,2743.7,2743.6,38.89123813]
["bitfinex-derivatives","ETHF0:USTF0",1752095647565,4.30593091,2745.1,2743.6,39.50351992]
["bitfinex-derivatives","ETHF0:USTF0",1752095647566,0.9565,2744.8,2743.6,39.50351992]
["bitfinex-derivatives","ETHF0:USTF0",1752095647766,0.9472,2744.7,2744.5,2.18387859]
["bitfinex-derivatives","ETHF0:USTF0",1752095647967,3.2078,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752095648162,4.7748,2745.2,2745.1,54.09640145]
["bitfinex-derivatives","ETHF0:USTF0",1752095648367,3.8276,2745.2,2745.1,54.09640145]
["bitfinex-derivatives","ETHF0:USTF0",1752095648565,0.6198,2745.2,2745.1,54.09640145]
["bitfinex-derivatives","ETHF0:USTF0",1752095648770,1.567,2745.2,2745.1,56.28028004]
["bitfinex-derivatives","ETHF0:USTF0",1752095648966,0.6198,2745.2,2745.1,56.28028004]
["bitfinex-derivatives","ETHF0:USTF0",1752095649273,0.6198,2745.2,2745.1,55.32980145]
["bitfinex-derivatives","ETHF0:USTF0",1752095649467,0.6198,2745.2,2745.1,57.51009775]
["bitfinex-derivatives","ETHF0:USTF0",1752095650067,0.6198,2745.2,2745.1,55.32980145]
["bitfinex-derivatives","ETHF0:USTF0",1752095650267,0.6198,2745.2,2745.1,57.50831353]
["bitfinex-derivatives","ETHF0:USTF0",1752095650674,9.11310001,2745.2,2745.1,55.32980145]
["bitfinex-derivatives","ETHF0:USTF0",1752095651471,9.11310001,2745.2,2745.1,57.50666701]
["bitfinex-derivatives","ETHF0:USTF0",1752095652071,9.11310001,2745.2,2745.1,60.71446701]
["bitfinex-derivatives","ETHF0:USTF0",1752095652266,9.11310001,2745.2,2745.1,60.71302875]
["bitfinex-derivatives","ETHF0:USTF0",1752095653265,9.11310001,2745.2,2745.1,58.53760145]
["bitfinex-derivatives","ETHF0:USTF0",1752095654376,9.11310001,2745.2,2745.1,60.16783451]
["bitfinex-derivatives","ETHF0:USTF0",1752095654870,9.11310001,2745.2,2745.1,60.82633451]
["bitfinex-derivatives","ETHF0:USTF0",1752095655076,10.06030001,2745.2,2745.1,59.64751306]
["bitfinex-derivatives","ETHF0:USTF0",1752095655675,10.06030001,2745.2,2745.1,60.82633451]
["bitfinex-derivatives","ETHF0:USTF0",1752095655872,9.11310001,2745.2,2745.1,60.82633451]
["bitfinex-derivatives","ETHF0:USTF0",1752095659973,8.49330001,2745.2,2745.1,60.82633451]
["bitfinex-derivatives","ETHF0:USTF0",1752095660179,8.49330001,2745.2,2745.1,61.37152875]
["bitfinex-derivatives","ETHF0:USTF0",1752095660373,8.49330001,2745.2,2745.1,59.19610145]
["bitfinex-derivatives","ETHF0:USTF0",1752095660579,8.49330001,2745.2,2745.1,59.46480145]
["bitfinex-derivatives","ETHF0:USTF0",1752095661082,8.49330001,2745.2,2745.1,61.37152875]
["bitfinex-derivatives","ETHF0:USTF0",1752095661678,8.49330001,2745.2,2745.1,61.64022875]
["bitfinex-derivatives","ETHF0:USTF0",1752095662184,4.68200533,2745.2,2745.1,64.46480145]
["bitfinex-derivatives","ETHF0:USTF0",1752095662380,3.50997533,2745.2,2745.1,64.46480145]
["bitfinex-derivatives","ETHF0:USTF0",1752095662683,1.5134,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1752095662882,0.6246,2746.1,2746.0,29.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752095663081,0.6246,2746.1,2746.0,30.19414]
["bitfinex-derivatives","ETHF0:USTF0",1752095663283,0.6246,2746.1,2746.0,30.25418995]
["bitfinex-derivatives","ETHF0:USTF0",1752095663481,0.6246,2746.1,2746.0,31.53868995]
["bitfinex-derivatives","ETHF0:USTF0",1752095664086,0.6246,2746.1,2746.0,31.96788995]
["bitfinex-derivatives","ETHF0:USTF0",1752095664785,0.6246,2746.1,2746.0,6.13988995]
["bitfinex-derivatives","ETHF0:USTF0",1752095664981,0.6246,2746.1,2746.0,31.96288995]
["bitfinex-derivatives","ETHF0:USTF0",1752095665376,1.5718,2746.1,2746.0,32.05506518]
["bitfinex-derivatives","ETHF0:USTF0",1752095665584,1.5718,2746.1,2746.0,6.23206518]
["bitfinex-derivatives","ETHF0:USTF0",1752095665782,10.06510001,2746.1,2746.0,32.05406518]
["bitfinex-derivatives","ETHF0:USTF0",1752095666085,10.06510001,2746.1,2746.0,32.48326518]
["bitfinex-derivatives","ETHF0:USTF0",1752095666385,10.06510001,2746.1,2746.0,29.27546518]
["bitfinex-derivatives","ETHF0:USTF0",1752095667194,9.11790001,2746.1,2746.0,30.45428663]
["bitfinex-derivatives","ETHF0:USTF0",1752095667987,9.11790001,2746.1,2746.0,30.48338496]
["bitfinex-derivatives","ETHF0:USTF0",1752095668490,9.11790001,2746.1,2746.0,29.30456351]
["bitfinex-derivatives","ETHF0:USTF0",1752095668689,10.06510001,2746.1,2746.0,3.48256351]
["bitfinex-derivatives","ETHF0:USTF0",1752095668889,9.11790001,2746.1,2746.0,29.29556351]
["bitfinex-derivatives","ETHF0:USTF0",1752095669584,8.49330001,2746.1,2746.0,3.48256351]
["bitfinex-derivatives","ETHF0:USTF0",1752095669785,8.49330001,2746.1,2746.0,29.29056351]
["bitfinex-derivatives","ETHF0:USTF0",1752095670887,8.49330001,2746.1,2746.0,29.29647821]
["bitfinex-derivatives","ETHF0:USTF0",1752095670888,9.11790001,2746.1,2746.0,29.29647821]
["bitfinex-derivatives","ETHF0:USTF0",1752095671391,9.11790001,2746.1,2746.0,29.29347821]
["bitfinex-derivatives","ETHF0:USTF0",1752095675794,9.11790001,2746.1,2746.0,31.46267462]
["bitfinex-derivatives","ETHF0:USTF0",1752095677395,9.11790001,2746.1,2746.0,29.29347821]
["bitfinex-derivatives","ETHF0:USTF0",1752095678300,9.11790001,2746.1,2746.0,32.56929609]
["bitfinex-derivatives","ETHF0:USTF0",1752095679802,9.11790001,2746.1,2746.0,32.55669378]
["bitfinex-derivatives","ETHF0:USTF0",1752095680000,9.11790001,2746.1,2746.0,32.56641958]
["bitfinex-derivatives","ETHF0:USTF0",1752095680396,9.11790001,2746.1,2746.0,29.2906017]
["bitfinex-derivatives","ETHF0:USTF0",1752095681702,10.11950001,2746.1,2746.0,29.2906017]
["bitfinex-derivatives","ETHF0:USTF0",1752095682099,10.11950001,2746.1,2746.0,1.7719017]
["bitfinex-derivatives","ETHF0:USTF0",1752095682300,10.11950001,2746.1,2746.0,30.80285786]
["bitfinex-derivatives","ETHF0:USTF0",1752095683205,10.84762001,2746.1,2746.0,5.03385786]
["bitfinex-derivatives","ETHF0:USTF0",1752095683398,10.84762001,2746.1,2746.0,1.0437617]
["bitfinex-derivatives","ETHF0:USTF0",1752095683599,10.84762001,2746.1,2746.0,28.44112618]
["bitfinex-derivatives","ETHF0:USTF0",1752095683805,12.08512001,2746.1,2746.0,28.44112618]
["bitfinex-derivatives","ETHF0:USTF0",1752095684204,12.08512001,2746.1,2746.0,29.16926618]
["bitfinex-derivatives","ETHF0:USTF0",1752095684705,11.35700001,2746.1,2746.0,29.16926618]
["bitfinex-derivatives","ETHF0:USTF0",1752095685505,12.08512001,2746.1,2746.0,29.16926618]
["bitfinex-derivatives","ETHF0:USTF0",1752095685706,11.35700001,2746.1,2746.0,29.16926618]
["bitfinex-derivatives","ETHF0:USTF0",1752095686308,10.11950001,2746.1,2746.0,27.5379017]
["bitfinex-derivatives","ETHF0:USTF0",1752095687008,10.84762001,2746.1,2746.0,1.7719017]
["bitfinex-derivatives","ETHF0:USTF0",1752095687306,10.84762001,2746.1,2746.0,27.5299017]
["bitfinex-derivatives","ETHF0:USTF0",1752095688006,10.11950001,2746.1,2746.0,27.5299017]
["bitfinex-derivatives","ETHF0:USTF0",1752095688401,10.11950001,2746.1,2746.0,29.70505434]
["bitfinex-derivatives","ETHF0:USTF0",1752095688601,10.11950001,2746.1,2746.0,29.19239367]
["bitfinex-derivatives","ETHF0:USTF0",1752095688997,9.11790001,2746.1,2746.0,31.45801864]
["bitfinex-derivatives","ETHF0:USTF0",1752095689602,8.49330001,2746.1,2746.0,28.32794103]
["bitfinex-derivatives","ETHF0:USTF0",1752095689808,10.16060001,2746.1,2746.0,27.01724103]
["bitfinex-derivatives","ETHF0:USTF0",1752095690213,10.16060001,2746.1,2746.0,27.01224103]
["bitfinex-derivatives","ETHF0:USTF0",1752095691500,10.88872001,2746.1,2746.0,27.01224103]
["bitfinex-derivatives","ETHF0:USTF0",1752095691906,10.16060001,2746.1,2746.0,27.00924103]
["bitfinex-derivatives","ETHF0:USTF0",1752095692410,10.16060001,2746.1,2746.0,30.27119719]
["bitfinex-derivatives","ETHF0:USTF0",1752095692704,10.16267862,2746.1,2746.0,4.52119719]
["bitfinex-derivatives","ETHF0:USTF0",1752095692910,10.16267862,2746.1,2746.0,30.69469719]
["bitfinex-derivatives","ETHF0:USTF0",1752095694905,10.16267862,2746.1,2746.0,30.26519719]
["bitfinex-derivatives","ETHF0:USTF0",1752095696512,8.49537862,2746.1,2746.0,30.69469719]
["bitfinex-derivatives","ETHF0:USTF0",1752095696707,10.16267862,2746.1,2746.0,30.26519719]
["bitfinex-derivatives","ETHF0:USTF0",1752095697510,10.16267862,2746.1,2746.0,30.69469719]
["bitfinex-derivatives","ETHF0:USTF0",1752095698006,10.16267862,2746.1,2746.0,30.26519719]
["bitfinex-derivatives","ETHF0:USTF0",1752095698212,10.16267862,2746.1,2746.0,30.69469719]
["bitfinex-derivatives","ETHF0:USTF0",1752095698713,10.16267862,2746.1,2746.0,30.26519719]
["bitfinex-derivatives","ETHF0:USTF0",1752095700414,10.16267862,2746.1,2746.0,4.52119719]
["bitfinex-derivatives","ETHF0:USTF0",1752095700614,12.06962007,2746.1,2746.0,4.52119719]
["bitfinex-derivatives","ETHF0:USTF0",1752095700820,12.06962007,2746.1,2746.0,2.71255415]
["bitfinex-derivatives","ETHF0:USTF0",1752095700821,15.27742007,2746.1,2746.0,2.71255415]
["bitfinex-derivatives","ETHF0:USTF0",1752095701114,15.27742007,2746.1,2746.0,29.16369415]
["bitfinex-derivatives","ETHF0:USTF0",1752095701513,12.06962007,2746.1,2746.0,29.16369415]
["bitfinex-derivatives","ETHF0:USTF0",1752095702010,12.06962007,2746.1,2746.0,3.43571196]
["bitfinex-derivatives","ETHF0:USTF0",1752095702216,12.06962007,2746.1,2746.0,29.15571196]
["bitfinex-derivatives","ETHF0:USTF0",1752095702414,15.27742007,2746.1,2746.0,29.15571196]
["bitfinex-derivatives","ETHF0:USTF0",1752095702614,15.27742007,2746.1,2746.0,28.42757196]
["bitfinex-derivatives","ETHF0:USTF0",1752095702816,15.27742007,2746.1,2746.0,29.15571196]
["bitfinex-derivatives","ETHF0:USTF0",1752095703120,15.27742007,2746.1,2746.0,29.15471196]
["bitfinex-derivatives","ETHF0:USTF0",1752095703612,15.27742007,2746.1,2746.0,2.70757196]
["bitfinex-derivatives","ETHF0:USTF0",1752095703818,20.27742007,2746.1,2746.0,26.24311884]
["bitfinex-derivatives","ETHF0:USTF0",1752095704011,20.27742007,2746.1,2746.0,26.97125884]
["bitfinex-derivatives","ETHF0:USTF0",1752095704213,20.27742007,2746.1,2746.0,26.24311884]
["bitfinex-derivatives","ETHF0:USTF0",1752095704619,20.27742007,2746.1,2746.0,2.16200855]
["bitfinex-derivatives","ETHF0:USTF0",1752095705016,19.54930007,2746.1,2745.7,2.18132078]
["bitfinex-derivatives","ETHF0:USTF0",1752095705215,0.72834,2745.4,2745.3,26.44131]
["bitfinex-derivatives","ETHF0:USTF0",1752095705419,2.39564,2745.4,2745.3,26.44131]
["bitfinex-derivatives","ETHF0:USTF0",1752095705912,3.02694,2745.4,2745.3,26.44131]
["bitfinex-derivatives","ETHF0:USTF0",1752095706408,8.47742145,2745.4,2745.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095706614,1.90718145,2745.2,2745.1,26.43836]
["bitfinex-derivatives","ETHF0:USTF0",1752095706815,2.57288145,2745.2,2745.1,26.43836]
["bitfinex-derivatives","ETHF0:USTF0",1752095707015,3.57448145,2745.2,2745.1,26.43836]
["bitfinex-derivatives","ETHF0:USTF0",1752095707218,0.72843,2745.0,2744.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752095707419,3.57455145,2745.0,2744.9,26.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752095707718,0.72844,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752095707913,2.01494,2744.9,2744.8,26.43845]
["bitfinex-derivatives","ETHF0:USTF0",1752095708718,2.01494,2744.9,2744.8,26.43745]
["bitfinex-derivatives","ETHF0:USTF0",1752095709317,2.01494,2744.9,2744.8,27.07075]
["bitfinex-derivatives","ETHF0:USTF0",1752095709519,0.72849,2744.8,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1752095709817,2.29929,2744.8,2744.7,26.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752095710310,10.79259001,2744.8,2744.7,26.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752095710719,10.79259001,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1752095710921,0.72852,2744.6,2744.5,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1752095711220,1.34872,2744.6,2744.5,27.64642]
["bitfinex-derivatives","ETHF0:USTF0",1752095711420,1.34872,2744.6,2744.5,28.30942]
["bitfinex-derivatives","ETHF0:USTF0",1752095711623,2.29932,2744.6,2744.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752095711819,2.29932,2744.6,2744.5,27.64544]
["bitfinex-derivatives","ETHF0:USTF0",1752095712320,1.34872,2744.6,2744.5,28.30844]
["bitfinex-derivatives","ETHF0:USTF0",1752095712717,0.7286,2744.4,2744.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752095712915,2.2994,2744.3,2744.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752095713116,2.2994,2744.3,2744.2,27.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752095713419,1.5708,2744.3,2744.2,28.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752095713616,0.72856,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095713819,1.34876,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095714020,2.29936,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095715422,10.79266001,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095715824,0.72857,2744.4,2744.3,26.42858]
["bitfinex-derivatives","ETHF0:USTF0",1752095716120,8.49330001,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095716518,8.49330001,2744.5,2744.4,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1752095719322,9.11350001,2744.5,2744.4,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1752095719520,9.11350001,2744.5,2744.4,28.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752095719921,9.84204001,2744.5,2744.4,28.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752095720117,0.7286,2744.4,2744.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095720322,1.3488,2744.4,2744.3,27.07857]
["bitfinex-derivatives","ETHF0:USTF0",1752095720717,1.3488,2744.4,2744.3,28.37067]
["bitfinex-derivatives","ETHF0:USTF0",1752095721317,9.44390001,2744.5,2744.3,28.37067]
["bitfinex-derivatives","ETHF0:USTF0",1752095721318,8.49330001,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095721524,9.84204001,2744.5,2744.4,2.68367]
["bitfinex-derivatives","ETHF0:USTF0",1752095722226,9.84204001,2744.5,2744.4,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1752095722621,9.11350001,2744.5,2744.4,2.68367]
["bitfinex-derivatives","ETHF0:USTF0",1752095723125,9.11350001,2744.5,2744.4,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752095723326,8.49330001,2744.5,2744.4,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752095725028,9.22184001,2744.5,2744.4,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752095725330,8.49330001,2744.5,2744.4,28.36167]
["bitfinex-derivatives","ETHF0:USTF0",1752095725526,9.84204001,2744.5,2744.4,28.36167]
["bitfinex-derivatives","ETHF0:USTF0",1752095725831,9.84204001,2744.5,2744.4,2.68367]
["bitfinex-derivatives","ETHF0:USTF0",1752095726029,9.84204001,2744.5,2744.4,28.36167]
["bitfinex-derivatives","ETHF0:USTF0",1752095726324,10.79264001,2744.5,2744.4,26.40457]
["bitfinex-derivatives","ETHF0:USTF0",1752095726833,9.84204001,2744.5,2744.4,27.06757]
["bitfinex-derivatives","ETHF0:USTF0",1752095727022,9.11350001,2744.5,2744.4,27.06757]
["bitfinex-derivatives","ETHF0:USTF0",1752095727228,9.84204001,2744.5,2744.4,27.06757]
["bitfinex-derivatives","ETHF0:USTF0",1752095728230,10.79264001,2744.5,2744.4,26.40457]
["bitfinex-derivatives","ETHF0:USTF0",1752095728535,9.84204001,2744.5,2744.4,27.06757]
["bitfinex-derivatives","ETHF0:USTF0",1752095730635,9.84204001,2744.5,2744.4,26.40457]
["bitfinex-derivatives","ETHF0:USTF0",1752095731031,10.79264001,2744.5,2744.4,26.40457]
["bitfinex-derivatives","ETHF0:USTF0",1752095731636,10.79264001,2744.5,2744.4,26.39557]
["bitfinex-derivatives","ETHF0:USTF0",1752095731936,10.79264001,2744.5,2744.4,27.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752095732137,9.84204001,2744.5,2744.4,27.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752095732737,9.11350001,2744.5,2744.4,27.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752095732935,9.84204001,2744.5,2744.4,27.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752095733738,9.11350001,2744.5,2744.4,27.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752095734138,9.84204001,2744.5,2744.4,27.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752095735537,9.11350001,2744.5,2744.4,27.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752095735738,9.84204001,2744.5,2744.4,27.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752095736344,9.11350001,2744.5,2744.4,27.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752095736840,9.84204001,2744.5,2744.4,27.05857]
["bitfinex-derivatives","ETHF0:USTF0",1752095737745,9.84204001,2744.5,2744.4,28.35317]
["bitfinex-derivatives","ETHF0:USTF0",1752095738241,9.84204001,2744.5,2744.4,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1752095738440,9.84204001,2744.5,2744.4,27.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752095738745,0.7286,2744.3,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1752095738949,1.40189,2744.4,2744.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752095739149,2.02339,2744.4,2744.3,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752095739444,0.7286,2744.3,2744.2,30.94341941]
["bitfinex-derivatives","ETHF0:USTF0",1752095739643,1.3501,2744.3,2744.2,5.29441941]
["bitfinex-derivatives","ETHF0:USTF0",1752095739840,1.3501,2744.3,2744.2,31.56601941]
["bitfinex-derivatives","ETHF0:USTF0",1752095740035,2.52892145,2744.3,2744.2,5.29441941]
["bitfinex-derivatives","ETHF0:USTF0",1752095740239,11.02222146,2744.3,2744.2,30.93941941]
["bitfinex-derivatives","ETHF0:USTF0",1752095740445,9.84340001,2744.3,2744.2,31.56301941]
["bitfinex-derivatives","ETHF0:USTF0",1752095740845,8.49330001,2744.3,2744.2,33.74224086]
["bitfinex-derivatives","ETHF0:USTF0",1752095741047,8.49330001,2744.3,2744.2,30.48772145]
["bitfinex-derivatives","ETHF0:USTF0",1752095741748,9.11480001,2744.3,2744.2,29.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752095742245,8.49330001,2744.3,2744.2,29.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752095743645,9.22190001,2744.3,2744.2,29.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752095743849,9.84340001,2744.3,2744.2,28.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752095744143,9.11480001,2744.3,2744.2,28.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752095744347,9.84340001,2744.3,2744.2,28.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752095744845,9.11480001,2744.3,2744.2,28.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752095745548,9.84340001,2744.3,2744.2,28.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752095745848,9.11480001,2744.3,2744.2,28.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752095747151,9.84340001,2744.3,2744.2,28.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752095747353,9.84340001,2744.3,2744.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752095747354,12.00102146,2744.3,2744.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752095747547,9.11480001,2744.3,2744.2,26.98122]
["bitfinex-derivatives","ETHF0:USTF0",1752095747953,9.11480001,2744.3,2744.2,30.25683652]
["bitfinex-derivatives","ETHF0:USTF0",1752095748153,9.11480001,2744.3,2744.2,26.98122]
["bitfinex-derivatives","ETHF0:USTF0",1752095748549,9.84340001,2744.3,2744.2,26.98122]
["bitfinex-derivatives","ETHF0:USTF0",1752095748748,9.11480001,2744.3,2744.2,26.98122]
["bitfinex-derivatives","ETHF0:USTF0",1752095749455,9.84340001,2744.3,2744.2,26.98122]
["bitfinex-derivatives","ETHF0:USTF0",1752095749657,9.84340001,2744.3,2744.2,3.27640567]
["bitfinex-derivatives","ETHF0:USTF0",1752095749851,10.82220001,2744.3,2744.2,30.25362567]
["bitfinex-derivatives","ETHF0:USTF0",1752095750850,9.11480001,2744.3,2744.2,30.25362567]
["bitfinex-derivatives","ETHF0:USTF0",1752095751050,9.84340001,2744.3,2744.2,30.25362567]
["bitfinex-derivatives","ETHF0:USTF0",1752095751453,9.84340001,2744.3,2744.2,29.63002567]
["bitfinex-derivatives","ETHF0:USTF0",1752095751756,9.84340001,2744.3,2744.2,3.27640567]
["bitfinex-derivatives","ETHF0:USTF0",1752095751949,0.7287,2743.9,2743.8,4.00512567]
["bitfinex-derivatives","ETHF0:USTF0",1752095752151,3.2078,2743.9,2743.8,26.97032]
["bitfinex-derivatives","ETHF0:USTF0",1752095752655,3.9365,2743.9,2743.8,26.97032]
["bitfinex-derivatives","ETHF0:USTF0",1752095752958,3.9365,2743.9,2743.8,28.84692]
["bitfinex-derivatives","ETHF0:USTF0",1752095753153,3.2078,2743.9,2743.8,28.84692]
["bitfinex-derivatives","ETHF0:USTF0",1752095753356,3.8293,2743.9,2743.8,31.0292868]
["bitfinex-derivatives","ETHF0:USTF0",1752095753759,0.6215,2743.9,2743.8,28.84692]
["bitfinex-derivatives","ETHF0:USTF0",1752095754765,3.2078,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752095755061,3.2078,2744.1,2744.0,29.14550145]
["bitfinex-derivatives","ETHF0:USTF0",1752095755261,11.70110001,2744.1,2744.0,32.42190712]
["bitfinex-derivatives","ETHF0:USTF0",1752095755462,11.70110001,2744.1,2744.0,33.63990712]
["bitfinex-derivatives","ETHF0:USTF0",1752095755663,11.70110001,2744.1,2744.0,30.36350145]
["bitfinex-derivatives","ETHF0:USTF0",1752095756559,8.49330001,2744.1,2744.0,30.36350145]
["bitfinex-derivatives","ETHF0:USTF0",1752095757460,2.1800752,2744.1,2744.0,39.73125863]
["bitfinex-derivatives","ETHF0:USTF0",1752095757760,2.1800752,2744.1,2744.0,35.36350145]
["bitfinex-derivatives","ETHF0:USTF0",1752095758260,2.8015752,2744.1,2744.0,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1752095758459,2.8015752,2744.1,2744.0,33.60210658]
["bitfinex-derivatives","ETHF0:USTF0",1752095758664,2.8015752,2744.1,2744.0,30.42140145]
["bitfinex-derivatives","ETHF0:USTF0",1752095758862,2.8015752,2744.1,2744.0,34.78092803]
["bitfinex-derivatives","ETHF0:USTF0",1752095759564,2.8015752,2744.1,2744.0,35.42140145]
["bitfinex-derivatives","ETHF0:USTF0",1752095760063,2.8015752,2744.1,2744.0,39.78077544]
["bitfinex-derivatives","ETHF0:USTF0",1752095760266,2.8015752,2744.1,2744.0,35.42140145]
["bitfinex-derivatives","ETHF0:USTF0",1752095760462,2.8015752,2744.1,2744.0,39.78149046]
["bitfinex-derivatives","ETHF0:USTF0",1752095761161,2.96318084,2744.1,2744.0,39.78149046]
["bitfinex-derivatives","ETHF0:USTF0",1752095761362,2.21605084,2744.1,2744.0,34.78149046]
["bitfinex-derivatives","ETHF0:USTF0",1752095761865,1.59455084,2744.1,2744.0,39.78149046]
["bitfinex-derivatives","ETHF0:USTF0",1752095762062,1.59455084,2744.1,2744.0,35.42140145]
["bitfinex-derivatives","ETHF0:USTF0",1752095762259,1.59455084,2744.1,2744.0,39.77915765]
["bitfinex-derivatives","ETHF0:USTF0",1752095762663,1.59455084,2744.1,2744.0,35.42140145]
["bitfinex-derivatives","ETHF0:USTF0",1752095762868,1.59455084,2744.1,2744.0,39.77853586]
["bitfinex-derivatives","ETHF0:USTF0",1752095763668,3.2078,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752095763865,3.8293,2745.0,2744.9,26.32344]
["bitfinex-derivatives","ETHF0:USTF0",1752095764264,3.2078,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095764464,3.8293,2745.3,2745.2,26.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752095765264,3.8293,2745.3,2745.2,27.65886]
["bitfinex-derivatives","ETHF0:USTF0",1752095766068,0.6215,2745.3,2745.2,27.65886]
["bitfinex-derivatives","ETHF0:USTF0",1752095766867,9.11480001,2745.3,2745.2,27.65886]
["bitfinex-derivatives","ETHF0:USTF0",1752095768071,9.11480001,2745.3,2745.2,28.28246]
["bitfinex-derivatives","ETHF0:USTF0",1752095769872,9.15560001,2745.3,2745.2,28.28246]
["bitfinex-derivatives","ETHF0:USTF0",1752095770475,9.15721718,2745.3,2745.2,28.28246]
["bitfinex-derivatives","ETHF0:USTF0",1752095773174,9.15721718,2745.3,2745.2,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1752095773368,9.15721718,2745.3,2745.2,26.92296]
["bitfinex-derivatives","ETHF0:USTF0",1752095773877,9.15721718,2745.3,2745.2,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1752095774170,9.15721718,2745.3,2745.2,26.91996]
["bitfinex-derivatives","ETHF0:USTF0",1752095775677,9.15721718,2745.3,2745.2,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1752095775871,9.15721718,2745.3,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752095775872,0.72838,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752095776178,0.6563,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752095776377,1.3186,2745.2,2745.1,26.91518]
["bitfinex-derivatives","ETHF0:USTF0",1752095777866,0.6563,2745.2,2745.1,26.91518]
["bitfinex-derivatives","ETHF0:USTF0",1752095778071,1.3186,2745.2,2745.1,26.91518]
["bitfinex-derivatives","ETHF0:USTF0",1752095778274,0.6563,2745.2,2745.1,26.91518]
["bitfinex-derivatives","ETHF0:USTF0",1752095778979,1.3186,2745.2,2745.1,26.91518]
["bitfinex-derivatives","ETHF0:USTF0",1752095779980,1.3186,2745.2,2745.1,26.90918]
["bitfinex-derivatives","ETHF0:USTF0",1752095780171,0.6563,2745.2,2745.1,26.90918]
["bitfinex-derivatives","ETHF0:USTF0",1752095780372,9.81190001,2745.2,2745.1,26.90918]
["bitfinex-derivatives","ETHF0:USTF0",1752095780671,9.81190001,2745.2,2745.1,26.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752095780879,10.76550001,2745.2,2745.1,26.90718]
["bitfinex-derivatives","ETHF0:USTF0",1752095781273,10.32842146,2745.2,2744.8,2.17796304]
["bitfinex-derivatives","ETHF0:USTF0",1752095781469,1.17882145,2744.9,2744.7,2.17796304]
["bitfinex-derivatives","ETHF0:USTF0",1752095781673,0.677,2744.8,2744.2,2.17796304]
["bitfinex-derivatives","ETHF0:USTF0",1752095781975,1.90734145,2744.6,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752095782173,1.90734145,2744.6,2744.5,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1752095782379,3.93631,2744.7,2744.5,26.90334]
["bitfinex-derivatives","ETHF0:USTF0",1752095782582,3.2078,2744.7,2744.5,26.90334]
["bitfinex-derivatives","ETHF0:USTF0",1752095782876,3.2078,2744.7,2744.5,26.90332]
["bitfinex-derivatives","ETHF0:USTF0",1752095783078,3.2078,2744.7,2744.5,29.08128304]
["bitfinex-derivatives","ETHF0:USTF0",1752095783481,3.2078,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752095783683,0.72852,2744.6,2744.5,2.80276304]
["bitfinex-derivatives","ETHF0:USTF0",1752095783887,1.90734145,2744.6,2744.5,28.35076304]
["bitfinex-derivatives","ETHF0:USTF0",1752095784387,1.17882145,2744.6,2744.5,29.07930304]
["bitfinex-derivatives","ETHF0:USTF0",1752095784879,3.52324145,2744.6,2744.5,27.72596304]
["bitfinex-derivatives","ETHF0:USTF0",1752095785079,3.52324145,2744.6,2744.5,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1752095785380,12.01654146,2744.6,2744.5,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1752095786879,12.01654146,2744.6,2744.2,3.41196304]
["bitfinex-derivatives","ETHF0:USTF0",1752095786880,0.72857,2744.4,2744.2,2.17796304]
["bitfinex-derivatives","ETHF0:USTF0",1752095787079,0.6576,2744.3,2744.2,2.90657304]
["bitfinex-derivatives","ETHF0:USTF0",1752095787275,0.6576,2744.3,2744.2,29.07437304]
["bitfinex-derivatives","ETHF0:USTF0",1752095787475,0.6576,2744.3,2744.2,26.89641]
["bitfinex-derivatives","ETHF0:USTF0",1752095787680,0.6576,2744.3,2744.2,29.07437304]
["bitfinex-derivatives","ETHF0:USTF0",1752095787884,3.2078,2744.4,2744.3,0.67838057]
["bitfinex-derivatives","ETHF0:USTF0",1752095788083,3.2078,2744.4,2744.3,1.97258057]
["bitfinex-derivatives","ETHF0:USTF0",1752095788288,8.49330001,2744.6,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1752095788488,8.49330001,2744.6,2744.5,26.26954]
["bitfinex-derivatives","ETHF0:USTF0",1752095788691,8.49330001,2744.6,2744.5,29.62632449]
["bitfinex-derivatives","ETHF0:USTF0",1752095788984,8.49330001,2744.6,2744.5,30.92052449]
["bitfinex-derivatives","ETHF0:USTF0",1752095789184,8.49330001,2744.6,2744.5,35.21730602]
["bitfinex-derivatives","ETHF0:USTF0",1752095789392,8.49330001,2744.6,2744.5,35.2181428]
["bitfinex-derivatives","ETHF0:USTF0",1752095789689,8.49330001,2744.6,2744.5,31.95036145]
["bitfinex-derivatives","ETHF0:USTF0",1752095790687,8.49330001,2744.6,2744.5,33.48936145]
["bitfinex-derivatives","ETHF0:USTF0",1752095792587,8.49330001,2744.6,2744.5,33.45166609]
["bitfinex-derivatives","ETHF0:USTF0",1752095792791,8.49330001,2744.6,2744.5,33.48236145]
["bitfinex-derivatives","ETHF0:USTF0",1752095793290,8.49330001,2744.6,2744.5,38.48236145]
["bitfinex-derivatives","ETHF0:USTF0",1752095793491,8.49330001,2744.6,2744.5,33.48236145]
["bitfinex-derivatives","ETHF0:USTF0",1752095794090,6.49330001,2744.6,2744.5,33.48236145]
["bitfinex-derivatives","ETHF0:USTF0",1752095796194,4.16301717,2745.3,2744.5,33.48236145]
["bitfinex-derivatives","ETHF0:USTF0",1752095796195,0.00161717,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095796494,0.66391717,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095796697,0.66391717,2745.3,2745.2,29.52029639]
["bitfinex-derivatives","ETHF0:USTF0",1752095797797,0.66391717,2745.3,2745.2,30.14509639]
["bitfinex-derivatives","ETHF0:USTF0",1752095798093,0.66391717,2745.3,2745.2,30.14309639]
["bitfinex-derivatives","ETHF0:USTF0",1752095799096,9.15721718,2745.3,2745.2,26.87216]
["bitfinex-derivatives","ETHF0:USTF0",1752095799293,10.06971718,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752095799492,11.24853863,2745.3,2745.2,27.69524968]
["bitfinex-derivatives","ETHF0:USTF0",1752095799705,11.24853863,2745.3,2745.2,26.24536]
["bitfinex-derivatives","ETHF0:USTF0",1752095799996,11.93473863,2745.3,2745.2,26.24536]
["bitfinex-derivatives","ETHF0:USTF0",1752095800296,11.93473863,2745.3,2745.2,26.24436]
["bitfinex-derivatives","ETHF0:USTF0",1752095800590,9.84341718,2745.3,2745.2,26.86676]
["bitfinex-derivatives","ETHF0:USTF0",1752095800897,8.49491718,2745.3,2745.2,34.40133113]
["bitfinex-derivatives","ETHF0:USTF0",1752095801096,8.49491718,2745.3,2745.2,33.82529395]
["bitfinex-derivatives","ETHF0:USTF0",1752095802096,7.75106718,2745.3,2745.2,38.82529395]
["bitfinex-derivatives","ETHF0:USTF0",1752095802496,7.75106718,2745.3,2745.2,43.18254248]
["bitfinex-derivatives","ETHF0:USTF0",1752095802793,7.75106718,2745.3,2745.2,44.40016228]
["bitfinex-derivatives","ETHF0:USTF0",1752095803800,7.75106718,2745.3,2745.2,44.39316228]
["bitfinex-derivatives","ETHF0:USTF0",1752095804497,7.75106718,2745.3,2745.2,40.03591375]
["bitfinex-derivatives","ETHF0:USTF0",1752095804702,7.75106718,2745.3,2745.2,44.39316228]
["bitfinex-derivatives","ETHF0:USTF0",1752095805090,7.75106718,2745.3,2745.2,9.52691375]
["bitfinex-derivatives","ETHF0:USTF0",1752095805390,6.99140718,2745.3,2745.2,35.03191375]
["bitfinex-derivatives","ETHF0:USTF0",1752095805590,6.11904718,2745.3,2745.2,35.03191375]
["bitfinex-derivatives","ETHF0:USTF0",1752095805795,5.32295718,2745.3,2745.2,35.03191375]
["bitfinex-derivatives","ETHF0:USTF0",1752095806098,2.74888718,2745.3,2745.2,44.38916228]
["bitfinex-derivatives","ETHF0:USTF0",1752095806500,0.74888718,2745.3,2745.2,39.38916228]
["bitfinex-derivatives","ETHF0:USTF0",1752095807301,0.74888718,2745.3,2745.2,35.03191375]
["bitfinex-derivatives","ETHF0:USTF0",1752095807607,7.18e-06,2745.3,2745.2,35.03191375]
["bitfinex-derivatives","ETHF0:USTF0",1752095808102,7.18e-06,2745.3,2745.2,39.38916228]
["bitfinex-derivatives","ETHF0:USTF0",1752095808302,0.7114,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752095808496,1.3343,2746.0,2745.9,26.85057]
["bitfinex-derivatives","ETHF0:USTF0",1752095809406,4.1203,2746.4,2745.9,26.1224]
["bitfinex-derivatives","ETHF0:USTF0",1752095809604,0.6943,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752095809803,0.6943,2746.3,2746.2,26.22309]
["bitfinex-derivatives","ETHF0:USTF0",1752095809804,1.3172,2746.3,2746.2,26.22309]
["bitfinex-derivatives","ETHF0:USTF0",1752095810299,1.3172,2746.3,2746.2,26.84549]
["bitfinex-derivatives","ETHF0:USTF0",1752095810999,1.3172,2746.3,2746.2,28.13999]
["bitfinex-derivatives","ETHF0:USTF0",1752095811501,8.49330001,2746.3,2746.2,29.10969]
["bitfinex-derivatives","ETHF0:USTF0",1752095811701,8.49330001,2746.3,2746.2,29.79469]
["bitfinex-derivatives","ETHF0:USTF0",1752095812802,8.49330001,2746.3,2746.2,3.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752095813000,0.72809,2746.2,2746.1,2.17394472]
["bitfinex-derivatives","ETHF0:USTF0",1752095813202,4.204,2746.2,2746.1,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1752095813602,4.204,2746.2,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752095813802,4.1203,2746.1,2746.0,25.483]
["bitfinex-derivatives","ETHF0:USTF0",1752095814004,5.0695,2746.1,2746.0,25.483]
["bitfinex-derivatives","ETHF0:USTF0",1752095814308,0.72816,2746.0,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752095814504,0.9125,2745.9,2745.8,26.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752095815008,1.5354,2745.9,2745.8,26.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752095815200,10.02870001,2745.9,2745.8,26.72827934]
["bitfinex-derivatives","ETHF0:USTF0",1752095817811,10.02870001,2745.9,2745.8,26.72227934]
["bitfinex-derivatives","ETHF0:USTF0",1752095818108,8.49330001,2745.9,2745.8,1.24627934]
["bitfinex-derivatives","ETHF0:USTF0",1752095818409,8.49330001,2745.9,2745.8,27.3451512]
["bitfinex-derivatives","ETHF0:USTF0",1752095818804,8.49330001,2745.9,2745.8,29.2983512]
["bitfinex-derivatives","ETHF0:USTF0",1752095819702,8.49330001,2745.9,2745.8,4.7920512]
["bitfinex-derivatives","ETHF0:USTF0",1752095819914,8.49330001,2745.9,2745.8,30.2670512]
["bitfinex-derivatives","ETHF0:USTF0",1752095820505,8.49330001,2745.9,2745.8,29.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752095820813,8.49330001,2745.9,2745.8,29.7445]
["bitfinex-derivatives","ETHF0:USTF0",1752095821108,8.49330001,2745.9,2745.8,36.21321708]
["bitfinex-derivatives","ETHF0:USTF0",1752095821312,8.49330001,2745.9,2745.8,32.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752095822611,8.49330001,2745.9,2745.8,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752095822809,8.49330001,2745.9,2745.8,32.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752095823810,8.49330001,2745.9,2745.8,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752095824011,8.49330001,2745.9,2745.8,32.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752095824207,8.49330001,2745.9,2745.8,32.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752095824714,8.49330001,2745.9,2745.8,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752095824900,8.49330001,2745.9,2745.8,32.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752095826414,8.49330001,2745.9,2745.8,33.46440503]
["bitfinex-derivatives","ETHF0:USTF0",1752095827509,9.11620001,2745.9,2745.8,7.03070503]
["bitfinex-derivatives","ETHF0:USTF0",1752095827713,9.11620001,2745.9,2745.8,29.27990503]
["bitfinex-derivatives","ETHF0:USTF0",1752095827905,9.11620001,2745.9,2745.8,1.86970503]
["bitfinex-derivatives","ETHF0:USTF0",1752095828106,10.11600001,2745.9,2745.8,26.70330503]
["bitfinex-derivatives","ETHF0:USTF0",1752095828311,10.11600001,2745.9,2745.8,4.50954547]
["bitfinex-derivatives","ETHF0:USTF0",1752095828610,10.11600001,2745.9,2745.8,2.69443106]
["bitfinex-derivatives","ETHF0:USTF0",1752095828814,15.11600001,2745.9,2745.8,25.97410503]
["bitfinex-derivatives","ETHF0:USTF0",1752095829210,16.35330001,2745.9,2745.8,25.97410503]
["bitfinex-derivatives","ETHF0:USTF0",1752095829516,12.08147001,2745.9,2745.8,25.97410503]
["bitfinex-derivatives","ETHF0:USTF0",1752095829715,11.35330001,2745.9,2745.8,26.70230503]
["bitfinex-derivatives","ETHF0:USTF0",1752095829915,12.08147001,2745.9,2745.8,26.70230503]
["bitfinex-derivatives","ETHF0:USTF0",1752095830109,11.35330001,2745.9,2745.8,26.70230503]
["bitfinex-derivatives","ETHF0:USTF0",1752095830317,12.08147001,2745.9,2745.8,26.70230503]
["bitfinex-derivatives","ETHF0:USTF0",1752095830711,11.35330001,2745.9,2745.8,26.70230503]
["bitfinex-derivatives","ETHF0:USTF0",1752095830919,11.35330001,2745.9,2745.8,26.69930503]
["bitfinex-derivatives","ETHF0:USTF0",1752095831515,11.35330001,2745.9,2745.8,26.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752095832614,9.11620001,2745.9,2745.8,26.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752095832816,8.49330001,2745.9,2745.8,27.828]
["bitfinex-derivatives","ETHF0:USTF0",1752095833023,8.49330001,2745.9,2745.8,29.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752095834127,8.49330001,2745.9,2745.8,32.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752095834422,8.49330001,2745.9,2745.8,29.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752095834619,8.49330001,2745.9,2745.8,32.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752095838025,8.49330001,2745.9,2745.8,30.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752095839725,8.49330001,2745.9,2745.8,31.20896852]
["bitfinex-derivatives","ETHF0:USTF0",1752095840122,8.49330001,2745.9,2745.8,32.85676852]
["bitfinex-derivatives","ETHF0:USTF0",1752095840323,6.62793001,2745.9,2745.8,32.85676852]
["bitfinex-derivatives","ETHF0:USTF0",1752095840524,4.57964001,2745.9,2745.8,32.85676852]
["bitfinex-derivatives","ETHF0:USTF0",1752095840720,3.63558001,2745.9,2745.8,37.21401705]
["bitfinex-derivatives","ETHF0:USTF0",1752095840916,2.53414001,2745.9,2745.8,37.21401705]
["bitfinex-derivatives","ETHF0:USTF0",1752095841123,1e-08,2745.9,2745.8,42.21401705]
["bitfinex-derivatives","ETHF0:USTF0",1752095841316,3.2078,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752095841522,3.8544,2746.6,2746.5,27.32937852]
["bitfinex-derivatives","ETHF0:USTF0",1752095842223,0.7339,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752095842421,0.7339,2746.7,2746.6,1.24655852]
["bitfinex-derivatives","ETHF0:USTF0",1752095842726,1.3805,2746.7,2746.6,1.24655852]
["bitfinex-derivatives","ETHF0:USTF0",1752095844025,1.3805,2746.7,2746.6,1.89635852]
["bitfinex-derivatives","ETHF0:USTF0",1752095844220,1.3805,2746.7,2746.6,1.24655852]
["bitfinex-derivatives","ETHF0:USTF0",1752095844421,1.3805,2746.7,2746.6,4.07078778]
["bitfinex-derivatives","ETHF0:USTF0",1752095845623,0.6466,2746.7,2746.6,4.07078778]
["bitfinex-derivatives","ETHF0:USTF0",1752095846029,0.6466,2746.7,2746.6,5.06878778]
["bitfinex-derivatives","ETHF0:USTF0",1752095846928,0.6466,2746.7,2746.6,4.55021926]
["bitfinex-derivatives","ETHF0:USTF0",1752095847830,0.6466,2746.7,2746.6,4.84405451]
["bitfinex-derivatives","ETHF0:USTF0",1752095849029,0.6466,2746.7,2746.6,4.55021926]
["bitfinex-derivatives","ETHF0:USTF0",1752095849631,0.6466,2746.7,2746.6,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1752095850330,0.6466,2746.7,2746.6,4.54598766]
["bitfinex-derivatives","ETHF0:USTF0",1752095850530,0.6466,2746.7,2746.6,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1752095854031,0.6466,2746.7,2746.6,2.67048837]
["bitfinex-derivatives","ETHF0:USTF0",1752095854536,3.2078,2747.5,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752095854728,5.58195,2747.5,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752095854928,1.6895,2747.4,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752095855133,3.06388,2747.4,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752095855330,2.3361,2747.4,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752095857337,1.3363,2747.4,2747.3,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1752095857638,2.39641516,2747.7,2747.3,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1752095857639,0.9982,2747.7,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752095857938,0.6897,2747.6,2747.5,26.12875]
["bitfinex-derivatives","ETHF0:USTF0",1752095858238,1.3363,2747.6,2747.5,28.09585]
["bitfinex-derivatives","ETHF0:USTF0",1752095859028,3.2078,2747.8,2747.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752095859234,4.8298,2747.8,2747.7,26.1257]
["bitfinex-derivatives","ETHF0:USTF0",1752095860131,3.8316,2747.8,2747.7,27.96631516]
["bitfinex-derivatives","ETHF0:USTF0",1752095860637,3.2078,2748.2,2747.8,1.81916]
["bitfinex-derivatives","ETHF0:USTF0",1752095860839,3.2078,2748.5,2748.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1752095861035,3.8316,2748.5,2748.4,26.78721]
["bitfinex-derivatives","ETHF0:USTF0",1752095862132,3.22944818,2748.9,2748.5,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1752095862334,3.22944818,2749.0,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1752095862536,0.6238,2749.0,2748.9,1.39208]
["bitfinex-derivatives","ETHF0:USTF0",1752095862734,2.34936,2749.0,2748.8,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1752095862934,3.947,2748.9,2748.8,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1752095863129,3.2078,2748.9,2748.8,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1752095863336,3.2078,2748.9,2748.8,26.11641]
["bitfinex-derivatives","ETHF0:USTF0",1752095863337,4.8298,2748.9,2748.8,26.11641]
["bitfinex-derivatives","ETHF0:USTF0",1752095863940,4.8298,2748.9,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1752095864238,4.8298,2748.9,2748.8,26.11041]
["bitfinex-derivatives","ETHF0:USTF0",1752095864837,5.55718,2748.9,2748.8,26.11041]
["bitfinex-derivatives","ETHF0:USTF0",1752095865438,5.55718,2748.9,2748.8,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1752095865741,10.55718,2748.9,2748.8,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1752095865941,11.77008,2748.9,2748.8,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1752095866343,11.0427,2748.9,2748.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1752095866542,3.2078,2748.6,2748.5,26.10746]
["bitfinex-derivatives","ETHF0:USTF0",1752095866743,4.8298,2748.6,2748.5,26.10746]
["bitfinex-derivatives","ETHF0:USTF0",1752095866944,4.8298,2748.6,2748.5,26.10446]
["bitfinex-derivatives","ETHF0:USTF0",1752095867140,5.55726,2748.6,2748.5,26.10346]
["bitfinex-derivatives","ETHF0:USTF0",1752095867646,4.8298,2748.6,2748.5,26.10346]
["bitfinex-derivatives","ETHF0:USTF0",1752095868244,5.55726,2748.6,2748.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1752095868447,4.8298,2748.6,2748.5,26.10346]
["bitfinex-derivatives","ETHF0:USTF0",1752095868745,3.8316,2748.6,2748.5,26.76816]
["bitfinex-derivatives","ETHF0:USTF0",1752095869141,5.55726,2748.6,2748.5,26.10346]
["bitfinex-derivatives","ETHF0:USTF0",1752095869543,4.8298,2748.6,2748.5,1.2494566]
["bitfinex-derivatives","ETHF0:USTF0",1752095870145,5.55726,2748.6,2748.5,1.2494566]
["bitfinex-derivatives","ETHF0:USTF0",1752095870340,4.8298,2748.6,2748.5,1.2494566]
["bitfinex-derivatives","ETHF0:USTF0",1752095870740,5.55726,2748.6,2748.5,1.2494566]
["bitfinex-derivatives","ETHF0:USTF0",1752095871146,4.8298,2748.6,2748.5,1.2494566]
["bitfinex-derivatives","ETHF0:USTF0",1752095871739,5.55726,2748.6,2748.5,1.2494566]
["bitfinex-derivatives","ETHF0:USTF0",1752095871945,5.55726,2748.6,2748.5,0.5219966]
["bitfinex-derivatives","ETHF0:USTF0",1752095872145,5.55726,2748.6,2748.5,1.2494866]
["bitfinex-derivatives","ETHF0:USTF0",1752095872336,4.8298,2748.6,2748.5,1.2494866]
["bitfinex-derivatives","ETHF0:USTF0",1752095872538,3.2078,2748.6,2748.5,1.9141866]
["bitfinex-derivatives","ETHF0:USTF0",1752095872846,3.2078,2748.6,2748.5,3.2377866]
["bitfinex-derivatives","ETHF0:USTF0",1752095873146,3.8316,2748.6,2748.5,3.2377866]
["bitfinex-derivatives","ETHF0:USTF0",1752095873543,3.8316,2748.6,2748.5,4.2492866]
["bitfinex-derivatives","ETHF0:USTF0",1752095873949,0.6238,2748.6,2748.5,4.2492866]
["bitfinex-derivatives","ETHF0:USTF0",1752095875449,3.947,2749.0,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1752095875748,4.5708,2749.0,2748.9,1.2493766]
["bitfinex-derivatives","ETHF0:USTF0",1752095876143,4.5708,2749.0,2748.9,1.9140766]
["bitfinex-derivatives","ETHF0:USTF0",1752095876645,1.363,2749.0,2748.9,1.9140766]
["bitfinex-derivatives","ETHF0:USTF0",1752095876847,3.9351,2749.3,2748.9,1.9140766]
["bitfinex-derivatives","ETHF0:USTF0",1752095877045,3.2078,2749.3,2749.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752095877244,3.2078,2749.3,2749.2,2.9254966]
["bitfinex-derivatives","ETHF0:USTF0",1752095877444,3.2078,2749.3,2749.2,4.8881966]
["bitfinex-derivatives","ETHF0:USTF0",1752095878042,3.2078,2749.3,2749.2,5.3845206]
["bitfinex-derivatives","ETHF0:USTF0",1752095878243,4.2091101,2750.3,2749.2,5.3845206]
["bitfinex-derivatives","ETHF0:USTF0",1752095878244,3.2078,2750.5,2749.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1752095878444,0.6238,2749.9,2749.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1752095878649,0.6238,2749.9,2749.8,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1752095878844,3.0153501,2749.9,2749.5,26.0832]
["bitfinex-derivatives","ETHF0:USTF0",1752095879047,1.926,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752095879850,2.65314,2749.8,2749.7,0.49875679]
["bitfinex-derivatives","ETHF0:USTF0",1752095880152,2.65314,2749.8,2749.7,1.22592679]
["bitfinex-derivatives","ETHF0:USTF0",1752095880344,10.0446901,2749.8,2749.7,0.49875679]
["bitfinex-derivatives","ETHF0:USTF0",1752095880544,0.72726,2749.4,2749.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752095880744,0.72728,2749.3,2749.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1752095881054,1.41828,2749.3,2749.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1752095881251,3.2078,2749.5,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1752095881447,3.2078,2749.5,2749.4,1.24066154]
["bitfinex-derivatives","ETHF0:USTF0",1752095881646,4.8298,2749.5,2749.4,1.24066154]
["bitfinex-derivatives","ETHF0:USTF0",1752095882354,3.2078,2749.5,2749.4,1.90536154]
["bitfinex-derivatives","ETHF0:USTF0",1752095882653,3.8316,2749.5,2749.4,1.24066154]
["bitfinex-derivatives","ETHF0:USTF0",1752095882854,3.8316,2749.5,2749.4,1.90536154]
["bitfinex-derivatives","ETHF0:USTF0",1752095883156,1.41819,2749.7,2749.4,1.90536154]
["bitfinex-derivatives","ETHF0:USTF0",1752095883157,4.206,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752095883352,4.206,2749.9,2749.8,0.51341154]
["bitfinex-derivatives","ETHF0:USTF0",1752095883353,5.55692,2749.9,2749.8,0.51341154]
["bitfinex-derivatives","ETHF0:USTF0",1752095883857,6.88842,2749.9,2749.8,1.24055154]
["bitfinex-derivatives","ETHF0:USTF0",1752095884052,6.88842,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752095884358,6.88844,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752095884857,6.1613,2749.9,2749.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752095885052,6.1613,2749.9,2749.6,0.51332521]
["bitfinex-derivatives","ETHF0:USTF0",1752095885252,4.8298,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752095885454,5.55692,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752095886051,0.72715,2749.8,2749.7,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1752095886253,6.098,2749.9,2749.7,1.24069908]
["bitfinex-derivatives","ETHF0:USTF0",1752095886454,6.82513,2749.9,2749.4,27.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752095886654,0.72715,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1752095887055,2.34915,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1752095887255,1.622,2749.8,2749.4,26.044]
["bitfinex-derivatives","ETHF0:USTF0",1752095887457,2.34915,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752095888362,2.34065,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752095888763,0.72718,2749.7,2749.6,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1752095889163,3.2078,2749.9,2749.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752095889365,3.93493,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752095889566,0.72716,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1752095889765,0.72718,2749.7,2749.6,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1752095890170,0.72722,2749.6,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1752095890364,0.72722,2749.5,2749.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752095890560,0.72726,2749.4,2749.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752095890868,0.7522,2749.4,2749.3,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1752095891367,1.47945,2749.4,2749.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752095891568,1.47945,2749.4,2749.1,26.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752095891770,1.47945,2749.4,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1752095892065,2.09245,2749.4,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1752095892462,2.09245,2749.4,2749.3,1.22652861]
["bitfinex-derivatives","ETHF0:USTF0",1752095893160,1.3652,2749.4,2749.3,1.85312861]
["bitfinex-derivatives","ETHF0:USTF0",1752095893368,2.09245,2749.4,2749.3,1.22652861]
["bitfinex-derivatives","ETHF0:USTF0",1752095893671,3.08215,2749.4,2749.3,1.22652861]
["bitfinex-derivatives","ETHF0:USTF0",1752095894468,3.08215,2749.4,2749.3,0.49924861]
["bitfinex-derivatives","ETHF0:USTF0",1752095894665,4.42285,2749.4,2749.3,0.49924861]
["bitfinex-derivatives","ETHF0:USTF0",1752095894864,4.42285,2749.4,2749.3,1.22652861]
["bitfinex-derivatives","ETHF0:USTF0",1752095895770,4.42285,2749.4,2749.3,0.49924861]
["bitfinex-derivatives","ETHF0:USTF0",1752095896168,4.42285,2749.4,2749.3,1.22652861]
["bitfinex-derivatives","ETHF0:USTF0",1752095896362,4.42285,2749.4,2749.3,0.49924861]
["bitfinex-derivatives","ETHF0:USTF0",1752095897470,4.42285,2749.4,2749.3,1.22652861]
["bitfinex-derivatives","ETHF0:USTF0",1752095897671,3.08215,2749.4,2749.3,1.22652861]
["bitfinex-derivatives","ETHF0:USTF0",1752095897870,3.08215,2749.4,2749.3,0.49924861]
["bitfinex-derivatives","ETHF0:USTF0",1752095898069,4.32745,2749.4,2749.3,0.49924861]
["bitfinex-derivatives","ETHF0:USTF0",1752095898272,0.7273,2749.2,2749.1,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1752095898471,0.7273,2749.2,2749.1,1.2223904]
["bitfinex-derivatives","ETHF0:USTF0",1752095898672,1.3403,2749.2,2749.1,1.2223904]
["bitfinex-derivatives","ETHF0:USTF0",1752095898867,2.33,2749.2,2749.1,1.2223904]
["bitfinex-derivatives","ETHF0:USTF0",1752095899069,2.33,2749.2,2749.1,0.4950804]
["bitfinex-derivatives","ETHF0:USTF0",1752095899671,2.33,2749.2,2749.1,1.2224104]
["bitfinex-derivatives","ETHF0:USTF0",1752095899974,2.33,2749.2,2749.1,0.4950804]
["bitfinex-derivatives","ETHF0:USTF0",1752095900369,5.5378,2749.2,2749.1,0.4950804]
["bitfinex-derivatives","ETHF0:USTF0",1752095901572,3.9351,2749.2,2749.1,1.2224104]
["bitfinex-derivatives","ETHF0:USTF0",1752095901777,1.3403,2749.2,2749.1,1.8490104]
["bitfinex-derivatives","ETHF0:USTF0",1752095902676,1.3403,2749.2,2749.1,1.2224104]
["bitfinex-derivatives","ETHF0:USTF0",1752095903073,1.3403,2749.2,2749.1,1.8490104]
["bitfinex-derivatives","ETHF0:USTF0",1752095903274,1.3403,2749.2,2749.1,1.2224104]
["bitfinex-derivatives","ETHF0:USTF0",1752095903577,1.3403,2749.2,2749.1,1.8490104]
["bitfinex-derivatives","ETHF0:USTF0",1752095904375,0.613,2749.2,2749.1,1.8490104]
["bitfinex-derivatives","ETHF0:USTF0",1752095904575,1.3403,2749.2,2749.1,1.8490104]
["bitfinex-derivatives","ETHF0:USTF0",1752095904775,1.47946,2749.4,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1752095904976,3.2078,2749.6,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1752095904977,3.93501,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752095905177,3.93501,2749.6,2749.5,1.2223004]
["bitfinex-derivatives","ETHF0:USTF0",1752095905377,4.54801,2749.6,2749.5,1.2223004]
["bitfinex-derivatives","ETHF0:USTF0",1752095905577,4.54801,2749.6,2749.5,0.4950804]
["bitfinex-derivatives","ETHF0:USTF0",1752095906275,4.54801,2749.6,2749.5,1.2223004]
["bitfinex-derivatives","ETHF0:USTF0",1752095906677,4.54801,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752095907077,3.93501,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752095907276,0.72726,2749.5,2749.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1752095908482,3.93501,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752095908788,4.54801,2749.6,2749.5,1.25394135]
["bitfinex-derivatives","ETHF0:USTF0",1752095909679,3.8208,2749.6,2749.5,2.47274135]
["bitfinex-derivatives","ETHF0:USTF0",1752095909879,0.72719,2749.7,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752095910080,4.1975,2750.2,2749.6,3.9230892]
["bitfinex-derivatives","ETHF0:USTF0",1752095910386,0.72712,2750.0,2749.9,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1752095910576,0.72705,2750.2,2749.9,2.1050992]
["bitfinex-derivatives","ETHF0:USTF0",1752095910778,0.72705,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752095910977,1.34005,2750.2,2750.1,1.8802592]
["bitfinex-derivatives","ETHF0:USTF0",1752095911283,0.72703,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1752095911483,1.4861,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752095911787,1.4861,2750.4,2750.3,1.8802092]
["bitfinex-derivatives","ETHF0:USTF0",1752095912682,0.613,2750.4,2750.3,1.8802092]
["bitfinex-derivatives","ETHF0:USTF0",1752095912887,0.613,2750.4,2750.3,1.87547255]
["bitfinex-derivatives","ETHF0:USTF0",1752095913090,0.613,2750.4,2750.3,2.82729292]
["bitfinex-derivatives","ETHF0:USTF0",1752095913582,3.2078,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752095913784,3.8208,2750.5,2750.4,1.87536292]
["bitfinex-derivatives","ETHF0:USTF0",1752095913988,3.2078,2750.5,2750.4,1.87536292]
["bitfinex-derivatives","ETHF0:USTF0",1752095914188,5.53746,2750.5,2750.4,0.52178292]
["bitfinex-derivatives","ETHF0:USTF0",1752095915987,0.72709,2750.0,2749.9,2.87464183]
["bitfinex-derivatives","ETHF0:USTF0",1752095916189,0.72709,2750.0,2749.9,1.8747279]
["bitfinex-derivatives","ETHF0:USTF0",1752095916391,1.34009,2750.0,2749.9,1.2481279]
["bitfinex-derivatives","ETHF0:USTF0",1752095916689,2.32979,2750.0,2749.9,0.5210279]
["bitfinex-derivatives","ETHF0:USTF0",1752095917982,4.7213401,2750.0,2749.9,0.5210279]
["bitfinex-derivatives","ETHF0:USTF0",1752095918285,2.32979,2750.0,2749.9,0.5210279]
["bitfinex-derivatives","ETHF0:USTF0",1752095918787,0.72714,2749.8,2749.7,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1752095919089,1.34014,2749.8,2749.7,1.87967791]
["bitfinex-derivatives","ETHF0:USTF0",1752095919285,0.72714,2749.8,2749.7,1.15252791]
["bitfinex-derivatives","ETHF0:USTF0",1752095919491,0.72708,2750.1,2750.0,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1752095919690,0.72708,2750.1,2750.0,1.25299791]
["bitfinex-derivatives","ETHF0:USTF0",1752095919989,0.72708,2750.1,2750.0,2.83749791]
["bitfinex-derivatives","ETHF0:USTF0",1752095920490,0.72722,2749.6,2749.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752095920689,0.72722,2749.6,2749.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752095920890,1.36142,2749.6,2749.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752095921087,0.72722,2749.6,2749.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752095921288,1.36142,2749.6,2749.5,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752095921490,0.6342,2749.6,2749.5,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752095921989,0.72722,2749.5,2749.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1752095922186,1.36142,2749.5,2749.4,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752095922381,1.36142,2749.5,2749.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1752095922586,1.36142,2749.5,2749.4,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752095924196,1.36383957,2749.5,2749.4,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752095925297,0.72725,2749.4,2749.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1752095925690,0.72725,2749.4,2749.3,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1752095926090,1.36145,2749.4,2749.3,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1752095926892,1.36145,2749.4,2749.3,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752095927095,0.6342,2749.4,2749.3,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752095927400,0.00241957,2749.5,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1752095927594,0.00241957,2749.5,2749.4,2.61265]
["bitfinex-derivatives","ETHF0:USTF0",1752095927798,0.00241957,2749.5,2749.4,5.9714001]
["bitfinex-derivatives","ETHF0:USTF0",1752095930194,0.00241957,2749.5,2749.4,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1752095931091,0.00241957,2749.5,2749.4,6.8414939]
["bitfinex-derivatives","ETHF0:USTF0",1752095931300,0.00241957,2749.5,2749.4,5.2569939]
["bitfinex-derivatives","ETHF0:USTF0",1752095931497,0.00241957,2749.5,2749.4,6.8414939]
["bitfinex-derivatives","ETHF0:USTF0",1752095931701,0.63661957,2749.5,2749.4,5.74066567]
["bitfinex-derivatives","ETHF0:USTF0",1752095931897,1.36383957,2749.5,2749.4,2.77811567]
["bitfinex-derivatives","ETHF0:USTF0",1752095932202,1.36383957,2749.5,2749.4,3.50536567]
["bitfinex-derivatives","ETHF0:USTF0",1752095932401,1.36383957,2749.5,2749.4,2.77811567]
["bitfinex-derivatives","ETHF0:USTF0",1752095932598,1.36383957,2749.5,2749.4,1.24476312]
["bitfinex-derivatives","ETHF0:USTF0",1752095932793,1.36383957,2749.5,2749.4,1.86206312]
["bitfinex-derivatives","ETHF0:USTF0",1752095932997,1.36383957,2749.5,2749.4,1.13481312]
["bitfinex-derivatives","ETHF0:USTF0",1752095933201,1.36383957,2749.5,2749.4,1.86206312]
["bitfinex-derivatives","ETHF0:USTF0",1752095933503,1.36383957,2749.5,2749.4,1.13481312]
["bitfinex-derivatives","ETHF0:USTF0",1752095934404,2.37033957,2749.5,2749.4,0.51751312]
["bitfinex-derivatives","ETHF0:USTF0",1752095934593,2.37033957,2749.5,2749.4,1.24476312]
["bitfinex-derivatives","ETHF0:USTF0",1752095934800,4.03466967,2749.5,2749.1,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1752095935000,0.72732,2749.2,2749.1,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1752095935199,1.36152,2749.2,2749.1,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1752095935406,2.09332,2749.2,2749.1,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1752095935904,0.72733,2749.1,2749.0,2.88815567]
["bitfinex-derivatives","ETHF0:USTF0",1752095936106,1.36153,2749.1,2749.0,3.50545567]
["bitfinex-derivatives","ETHF0:USTF0",1752095936309,0.6342,2749.1,2749.0,3.50545567]
["bitfinex-derivatives","ETHF0:USTF0",1752095937107,1.36153,2749.1,2749.0,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752095937605,0.6342,2749.1,2749.0,3.50545567]
["bitfinex-derivatives","ETHF0:USTF0",1752095938107,1.36153,2749.1,2749.0,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752095938508,1.36153,2749.1,2749.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752095939007,0.72741,2748.8,2748.7,2.88823567]
["bitfinex-derivatives","ETHF0:USTF0",1752095939197,1.36161,2748.8,2748.7,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1752095940007,1.36161,2748.8,2748.7,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752095940213,0.6342,2748.8,2748.7,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752095941203,1.36161,2748.8,2748.7,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752095941403,1.36161,2748.8,2748.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752095943115,0.72746,2748.6,2748.5,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752095943304,4.0322501,2748.6,2748.2,2.16081567]
["bitfinex-derivatives","ETHF0:USTF0",1752095943511,1.6407,2748.6,2748.1,3.12801567]
["bitfinex-derivatives","ETHF0:USTF0",1752095943701,1.6407,2748.6,2748.3,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1752095943900,0.72751,2748.4,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1752095944101,0.7651,2748.7,2748.3,7.1838501]
["bitfinex-derivatives","ETHF0:USTF0",1752095944308,3.2078,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752095944507,3.842,2749.1,2749.0,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752095944704,9.8485,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095944906,0.72742,2748.8,2748.6,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1752095945207,1.49253,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752095946006,0.7651,2748.7,2748.6,4.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752095946207,5.57585,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752095946403,4.8485,2749.1,2748.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752095946705,0.6342,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752095946910,0.6342,2749.1,2749.0,1.24754856]
["bitfinex-derivatives","ETHF0:USTF0",1752095947214,1.00891957,2749.5,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1752095947417,1.00891957,2749.5,2749.4,1.24744856]
["bitfinex-derivatives","ETHF0:USTF0",1752095948212,0.00241957,2749.5,2749.4,2.82364856]
["bitfinex-derivatives","ETHF0:USTF0",1752095950012,0.00241957,2749.5,2749.4,1.13749856]
["bitfinex-derivatives","ETHF0:USTF0",1752095950212,0.64741957,2749.5,2749.4,1.24744856]
["bitfinex-derivatives","ETHF0:USTF0",1752095950413,0.00241957,2749.5,2749.4,1.90414856]
["bitfinex-derivatives","ETHF0:USTF0",1752095950713,0.72963957,2749.5,2749.4,1.90414856]
["bitfinex-derivatives","ETHF0:USTF0",1752095950914,0.00241957,2749.5,2749.4,1.90414856]
["bitfinex-derivatives","ETHF0:USTF0",1752095952010,0.00241957,2749.5,2749.4,3.17104856]
["bitfinex-derivatives","ETHF0:USTF0",1752095953714,0.00241957,2749.5,2749.4,8.17104856]
["bitfinex-derivatives","ETHF0:USTF0",1752095953919,0.942,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752095954220,0.942,2749.8,2749.7,1.24736856]
["bitfinex-derivatives","ETHF0:USTF0",1752095954721,0.942,2749.8,2749.7,3.29376856]
["bitfinex-derivatives","ETHF0:USTF0",1752095955128,3.2078,2750.0,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752095955427,3.2078,2750.0,2749.9,2.86291856]
["bitfinex-derivatives","ETHF0:USTF0",1752095955923,3.2078,2750.0,2749.9,2.8637605]
["bitfinex-derivatives","ETHF0:USTF0",1752095956219,3.8528,2750.0,2749.9,2.8637605]
["bitfinex-derivatives","ETHF0:USTF0",1752095956421,3.93489,2750.0,2749.9,2.8637605]
["bitfinex-derivatives","ETHF0:USTF0",1752095956818,4.57989,2750.0,2749.9,0.5210405]
["bitfinex-derivatives","ETHF0:USTF0",1752095957221,4.57989,2750.0,2749.9,1.2481605]
["bitfinex-derivatives","ETHF0:USTF0",1752095957614,4.57989,2750.0,2749.9,1.9048605]
["bitfinex-derivatives","ETHF0:USTF0",1752095958120,3.8528,2750.0,2749.9,1.9048605]
["bitfinex-derivatives","ETHF0:USTF0",1752095958320,4.57989,2750.0,2749.9,1.9048605]
["bitfinex-derivatives","ETHF0:USTF0",1752095958726,4.57989,2750.0,2749.9,1.1777405]
["bitfinex-derivatives","ETHF0:USTF0",1752095959016,4.57989,2750.0,2749.9,0.5210405]
["bitfinex-derivatives","ETHF0:USTF0",1752095959211,5.52189,2750.0,2749.9,0.5210405]
["bitfinex-derivatives","ETHF0:USTF0",1752095960020,4.57989,2750.0,2749.9,1.2481605]
["bitfinex-derivatives","ETHF0:USTF0",1752095960223,4.57989,2750.0,2749.9,1.9048605]
["bitfinex-derivatives","ETHF0:USTF0",1752095960530,4.57989,2750.0,2749.9,0.5210405]
["bitfinex-derivatives","ETHF0:USTF0",1752095961224,4.57989,2750.0,2749.9,1.2481605]
["bitfinex-derivatives","ETHF0:USTF0",1752095961418,4.57989,2750.0,2749.9,0.5210405]
["bitfinex-derivatives","ETHF0:USTF0",1752095961821,0.72712,2749.9,2749.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1752095962022,2.14642,2749.9,2749.8,1.90679859]
["bitfinex-derivatives","ETHF0:USTF0",1752095962221,2.14642,2749.9,2749.8,1.25009859]
["bitfinex-derivatives","ETHF0:USTF0",1752095962422,2.14642,2749.9,2749.8,1.90679859]
["bitfinex-derivatives","ETHF0:USTF0",1752095964519,1.4193,2749.9,2749.8,1.90679859]
["bitfinex-derivatives","ETHF0:USTF0",1752095964726,3.2078,2750.0,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752095964925,3.2078,2750.0,2749.9,2.86568859]
["bitfinex-derivatives","ETHF0:USTF0",1752095965126,3.8528,2750.0,2749.9,2.86568859]
["bitfinex-derivatives","ETHF0:USTF0",1752095965326,3.2078,2750.0,2749.9,2.86568859]
["bitfinex-derivatives","ETHF0:USTF0",1752095966830,3.8528,2750.0,2749.9,2.86568859]
["bitfinex-derivatives","ETHF0:USTF0",1752095967029,0.645,2750.0,2749.9,2.86568859]
["bitfinex-derivatives","ETHF0:USTF0",1752095967230,0.72703,2750.3,2750.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752095967532,0.72703,2750.3,2750.2,1.90667859]
["bitfinex-derivatives","ETHF0:USTF0",1752095967738,0.72703,2750.3,2750.2,2.86557859]
["bitfinex-derivatives","ETHF0:USTF0",1752095967935,1.37203,2750.3,2750.2,1.90667859]
["bitfinex-derivatives","ETHF0:USTF0",1752095968944,0.645,2750.3,2750.2,1.90667859]
["bitfinex-derivatives","ETHF0:USTF0",1752095969241,1.37201,2750.3,2750.2,0.52296859]
["bitfinex-derivatives","ETHF0:USTF0",1752095969442,1.37201,2750.3,2750.2,1.25000859]
["bitfinex-derivatives","ETHF0:USTF0",1752095969636,1.37201,2750.3,2750.2,1.90670859]
["bitfinex-derivatives","ETHF0:USTF0",1752095970339,1.4587,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752095970641,2.1037,2750.4,2750.3,1.90667859]
["bitfinex-derivatives","ETHF0:USTF0",1752095970941,2.1037,2750.4,2750.3,1.24997859]
["bitfinex-derivatives","ETHF0:USTF0",1752095971344,2.1037,2750.4,2750.3,1.90667859]
["bitfinex-derivatives","ETHF0:USTF0",1752095971540,2.1037,2750.4,2750.3,1.24997859]
["bitfinex-derivatives","ETHF0:USTF0",1752095971744,2.1037,2750.4,2750.3,1.90667859]
["bitfinex-derivatives","ETHF0:USTF0",1752095972344,2.10369,2750.4,2750.3,1.90667859]
["bitfinex-derivatives","ETHF0:USTF0",1752095973639,2.10369,2750.4,2750.3,1.90291579]
["bitfinex-derivatives","ETHF0:USTF0",1752095974445,2.10369,2750.4,2750.3,1.17590579]
["bitfinex-derivatives","ETHF0:USTF0",1752095974645,2.10369,2750.4,2750.3,0.51920579]
["bitfinex-derivatives","ETHF0:USTF0",1752095974848,3.2768076,2750.4,2750.3,0.51920579]
["bitfinex-derivatives","ETHF0:USTF0",1752095975146,4.5550076,2750.4,2750.3,0.51920579]
["bitfinex-derivatives","ETHF0:USTF0",1752095975547,0.72712,2749.9,2749.8,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752095975749,0.72712,2749.9,2749.8,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1752095975946,0.72712,2749.9,2749.8,1.38385]
["bitfinex-derivatives","ETHF0:USTF0",1752095976144,0.72715,2749.8,2749.7,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1752095976538,0.72715,2749.8,2749.7,1.38385]
["bitfinex-derivatives","ETHF0:USTF0",1752095977146,1.37215,2749.8,2749.7,1.38385]
["bitfinex-derivatives","ETHF0:USTF0",1752095977348,1.49844,2749.9,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1752095978757,2.14344,2749.9,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1752095978956,0.72715,2749.8,2749.7,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1752095979254,0.72715,2749.8,2749.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752095979643,0.72715,2749.8,2749.7,1.38587]
["bitfinex-derivatives","ETHF0:USTF0",1752095980753,0.72715,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752095980947,1.35045,2749.8,2749.7,1.38587]
["bitfinex-derivatives","ETHF0:USTF0",1752095982254,1.35045,2749.8,2749.7,3.54438053]
["bitfinex-derivatives","ETHF0:USTF0",1752095982449,1.35045,2749.8,2749.6,2.15851053]
["bitfinex-derivatives","ETHF0:USTF0",1752095982658,0.72717,2749.7,2749.6,2.15851053]
["bitfinex-derivatives","ETHF0:USTF0",1752095982951,0.72717,2749.7,2749.6,3.54441053]
["bitfinex-derivatives","ETHF0:USTF0",1752095983150,1.35047,2749.7,2749.6,3.54441053]
["bitfinex-derivatives","ETHF0:USTF0",1752095983452,0.72717,2749.7,2749.6,3.54441053]
["bitfinex-derivatives","ETHF0:USTF0",1752095983654,1.35047,2749.7,2749.6,3.54441053]
["bitfinex-derivatives","ETHF0:USTF0",1752095992551,1.35047,2749.7,2749.6,2.81721053]
["bitfinex-derivatives","ETHF0:USTF0",1752095992747,1.35047,2749.7,2749.6,3.54441053]
["bitfinex-derivatives","ETHF0:USTF0",1752095993353,1.35047,2749.7,2749.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752095994751,0.6233,2749.7,2749.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752095994955,0.72712,2750.0,2749.9,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1752095995157,1.28957706,2750.1,2749.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752095995351,3.2078,2750.5,2750.3,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752095995556,0.72701,2750.3,2750.2,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1752095995752,0.72701,2750.3,2750.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752095995753,2.63984686,2750.3,2750.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752095995951,0.72704,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752095996158,2.15234,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752095996360,2.15234,2750.2,2750.1,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1752095996661,1.52904,2750.2,2750.1,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1752095996861,1.52904,2750.2,2750.1,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1752095997363,2.15234,2750.2,2750.1,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1752095997753,1.52904,2750.2,2750.1,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1752095998064,2.15234,2750.2,2750.1,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1752095998259,1.4253,2750.2,2750.1,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1752095998563,3.93478,2750.5,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752095998863,4.49687305,2750.5,2750.4,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1752095999258,3.22383305,2750.5,2750.4,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1752095999458,2.49687305,2750.5,2750.4,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1752095999867,1.28907305,2750.5,2750.4,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1752096000664,3.25895295,2751.3,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1752096000965,0.72677,2751.3,2751.2,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752096001162,2.63644998,2751.3,2751.2,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752096001468,0.7268,2751.2,2751.1,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752096001667,2.81627998,2751.2,2751.1,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752096001867,0.6233,2751.3,2751.0,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1752096002164,0.6233,2751.3,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752096003762,0.6233,2751.3,2751.1,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1752096004055,0.7268,2751.1,2751.0,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752096004363,0.72679,2751.2,2751.1,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752096004763,1.35009,2751.2,2751.1,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752096005366,0.7268,2751.1,2751.0,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1752096005566,0.6233,2751.2,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752096005871,0.6233,2751.2,2751.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752096006065,0.6233,2751.2,2751.1,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752096006967,1.35008,2751.2,2751.1,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752096007969,1.35008,2751.2,2751.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752096008369,1.35008,2751.2,2751.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752096009270,1.35008,2751.2,2751.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752096009663,1.35008,2751.2,2751.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752096009865,1.35008,2751.2,2751.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752096010960,1.35008,2751.2,2751.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752096015272,1.35008,2751.2,2751.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1752096015774,1.35008,2751.2,2751.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752096015976,1.35008,2751.2,2751.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752096019374,0.7268,2751.1,2751.0,4.75801]
["bitfinex-derivatives","ETHF0:USTF0",1752096019577,1.3858,2751.1,2751.0,5.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752096019974,0.7268,2751.1,2751.0,5.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752096020275,0.7268,2751.1,2751.0,6.35501]
["bitfinex-derivatives","ETHF0:USTF0",1752096020276,1.3858,2751.1,2751.0,6.35501]
["bitfinex-derivatives","ETHF0:USTF0",1752096021672,0.659,2751.1,2751.0,6.35501]
["bitfinex-derivatives","ETHF0:USTF0",1752096022076,1.3858,2751.1,2751.0,6.35501]
["bitfinex-derivatives","ETHF0:USTF0",1752096022873,0.8031,2751.4,2751.0,7.44525]
["bitfinex-derivatives","ETHF0:USTF0",1752096023075,1.52986,2751.4,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752096023278,2.18886,2751.4,2751.3,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752096023578,2.18886,2751.4,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752096024068,2.18886,2751.4,2751.3,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752096024274,2.00183997,2751.9,2751.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752096024576,1.38567,2751.7,2751.6,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1752096024777,2.66429222,2751.7,2751.6,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1752096025474,1.93762222,2751.7,2751.6,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1752096025674,2.66426222,2751.7,2751.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752096025881,0.7267,2751.6,2751.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752096026277,1.3857,2751.6,2751.5,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1752096026475,1.3857,2751.6,2751.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752096026674,1.3857,2751.6,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752096026976,1.3857,2751.6,2751.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752096027971,0.7267,2751.6,2751.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752096028374,1.3857,2751.6,2751.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752096028579,1.3857,2751.6,2751.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752096028980,0.659,2751.6,2751.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752096029285,1.94032837,2751.6,2751.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752096029484,1.38567,2751.6,2751.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752096030174,0.7642,2751.8,2751.5,4.58697464]
["bitfinex-derivatives","ETHF0:USTF0",1752096030480,2.00775359,2751.7,2751.6,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752096030681,2.00775359,2751.7,2751.6,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1752096031079,1.28110359,2751.7,2751.6,5.53147]
["bitfinex-derivatives","ETHF0:USTF0",1752096032275,0.18531997,2751.9,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1752096032478,1.46461871,2751.9,2751.8,3.49685464]
["bitfinex-derivatives","ETHF0:USTF0",1752096032882,1.46461871,2751.9,2751.8,4.28525464]
["bitfinex-derivatives","ETHF0:USTF0",1752096033084,4.02344335,2751.9,2751.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752096033284,0.72664,2751.7,2751.6,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1752096033585,1.38564,2751.7,2751.6,5.36636]
["bitfinex-derivatives","ETHF0:USTF0",1752096033777,1.38564,2751.7,2751.6,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752096033982,2.66471088,2751.7,2751.6,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752096034181,2.66471088,2751.7,2751.6,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752096034385,2.66457657,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096034687,1.38564,2751.7,2751.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752096034882,2.66457622,2751.7,2751.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752096035090,2.66457622,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096035285,1.38564,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096035881,7.29994,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096036081,0.72675,2751.3,2751.2,6.4694439]
["bitfinex-derivatives","ETHF0:USTF0",1752096036285,1.38575,2751.3,2751.2,8.7932239]
["bitfinex-derivatives","ETHF0:USTF0",1752096037085,1.38575,2751.3,2751.2,5.53158]
["bitfinex-derivatives","ETHF0:USTF0",1752096037285,0.72674,2751.4,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752096037486,1.38574,2751.4,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752096037792,1.38574,2751.4,2751.3,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752096039295,1.34914,2751.4,2751.3,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752096039496,0.72674,2751.4,2751.3,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752096039694,1.34914,2751.4,2751.3,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752096040000,0.72674,2751.4,2751.3,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752096040194,0.72671,2751.6,2751.5,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752096040394,2.00443864,2751.6,2751.5,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1752096040591,0.797,2751.7,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752096040791,2.6971639,2751.7,2751.6,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752096041497,3.4238039,2751.7,2751.6,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752096041794,2.6971639,2751.7,2751.6,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752096042001,2.6971639,2751.7,2751.6,3.51820464]
["bitfinex-derivatives","ETHF0:USTF0",1752096042201,0.98231997,2751.9,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1752096042496,1.60471997,2751.9,2751.8,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752096042696,1.46447819,2751.9,2751.8,8.51815464]
["bitfinex-derivatives","ETHF0:USTF0",1752096043402,0.18531997,2751.9,2751.8,9.31285464]
["bitfinex-derivatives","ETHF0:USTF0",1752096044101,0.18531997,2751.9,2751.8,4.31285464]
["bitfinex-derivatives","ETHF0:USTF0",1752096044402,1.46437924,2751.9,2751.8,4.31285464]
["bitfinex-derivatives","ETHF0:USTF0",1752096045498,0.18531997,2751.9,2751.8,4.31285464]
["bitfinex-derivatives","ETHF0:USTF0",1752096045695,0.18531997,2751.9,2751.8,4.82970128]
["bitfinex-derivatives","ETHF0:USTF0",1752096045894,0.18531997,2751.9,2751.8,3.65646664]
["bitfinex-derivatives","ETHF0:USTF0",1752096046096,0.18531997,2751.9,2751.8,4.82970128]
["bitfinex-derivatives","ETHF0:USTF0",1752096046296,0.72648,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1752096046494,2.62528103,2752.4,2752.3,2.86163664]
["bitfinex-derivatives","ETHF0:USTF0",1752096046699,1.89874144,2752.4,2752.3,2.86163664]
["bitfinex-derivatives","ETHF0:USTF0",1752096046896,1.89874144,2752.4,2752.3,2.34479]
["bitfinex-derivatives","ETHF0:USTF0",1752096047101,4.30593091,2753.4,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1752096047295,5.38241364,2753.7,2753.0,1.17323464]
["bitfinex-derivatives","ETHF0:USTF0",1752096047296,4.30593091,2753.6,2753.0,1.17323464]
["bitfinex-derivatives","ETHF0:USTF0",1752096047502,0.6224,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752096047703,0.6224,2753.1,2753.0,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752096048004,5.83923091,2753.8,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752096048198,0.6224,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752096048798,2.32047,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096049005,1.5943,2753.6,2753.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752096049211,0.72622,2753.3,2753.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752096049403,1.5943,2753.6,2753.0,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1752096049404,0.72625,2753.2,2753.0,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1752096049906,0.72624,2753.3,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1752096050403,0.72625,2753.2,2753.0,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1752096050605,0.6224,2753.1,2753.0,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1752096050803,4.30593091,2754.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096051103,0.72632,2753.0,2752.7,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1752096051298,1.53143,2752.9,2752.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752096051499,3.91520694,2752.9,2752.8,0.34063515]
["bitfinex-derivatives","ETHF0:USTF0",1752096051705,3.91520694,2752.9,2752.8,0.84141764]
["bitfinex-derivatives","ETHF0:USTF0",1752096051905,8.91520694,2752.9,2752.8,0.84141764]
["bitfinex-derivatives","ETHF0:USTF0",1752096052105,0.72648,2752.4,2752.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752096052306,0.72648,2752.4,2752.3,0.8417332]
["bitfinex-derivatives","ETHF0:USTF0",1752096052504,1.34888,2752.4,2752.3,0.50100802]
["bitfinex-derivatives","ETHF0:USTF0",1752096052704,1.34888,2752.4,2752.3,1.02313092]
["bitfinex-derivatives","ETHF0:USTF0",1752096052905,2.32078,2752.4,2752.3,1.02313092]
["bitfinex-derivatives","ETHF0:USTF0",1752096053706,2.32078,2752.4,2752.3,3.18707771]
["bitfinex-derivatives","ETHF0:USTF0",1752096054810,2.32078,2752.4,2752.3,4.28477482]
["bitfinex-derivatives","ETHF0:USTF0",1752096055014,7.32078,2752.4,2752.3,1.02313092]
["bitfinex-derivatives","ETHF0:USTF0",1752096055213,7.32078,2752.4,2752.3,4.28477482]
["bitfinex-derivatives","ETHF0:USTF0",1752096055713,7.32078,2752.4,2752.3,1.02313092]
["bitfinex-derivatives","ETHF0:USTF0",1752096056404,7.32078,2752.4,2752.3,2.14147235]
["bitfinex-derivatives","ETHF0:USTF0",1752096056610,7.32078,2752.4,2752.3,2.14128384]
["bitfinex-derivatives","ETHF0:USTF0",1752096056812,7.32078,2752.4,2752.3,0.5221229]
["bitfinex-derivatives","ETHF0:USTF0",1752096057012,0.72648,2752.3,2752.2,1.61916094]
["bitfinex-derivatives","ETHF0:USTF0",1752096057207,5.39978,2752.3,2752.2,1.01614438]
["bitfinex-derivatives","ETHF0:USTF0",1752096057407,11.37168,2752.3,2752.2,1.01614438]
["bitfinex-derivatives","ETHF0:USTF0",1752096059512,6.37168,2752.3,2752.2,1.01614438]
["bitfinex-derivatives","ETHF0:USTF0",1752096060015,0.72664,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752096060216,2.32094,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752096062619,2.32095,2751.7,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752096062814,0.72663,2751.8,2751.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752096063112,1.34903,2751.8,2751.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752096063617,2.32093,2751.8,2751.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752096064519,0.72667,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752096066413,2.32097,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752096068322,0.72667,2751.6,2751.5,2.34584094]
["bitfinex-derivatives","ETHF0:USTF0",1752096068621,2.31897,2751.6,2751.5,2.34584094]
["bitfinex-derivatives","ETHF0:USTF0",1752096069715,0.6224,2751.6,2751.5,2.34584094]
["bitfinex-derivatives","ETHF0:USTF0",1752096069911,0.6224,2751.6,2751.5,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1752096070113,0.8055,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096070421,0.6546,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096070621,1.38122,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096070925,0.6546,2751.8,2751.7,3.14774475]
["bitfinex-derivatives","ETHF0:USTF0",1752096071220,0.6546,2751.8,2751.7,7.97572791]
["bitfinex-derivatives","ETHF0:USTF0",1752096071420,2.47876,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752096071612,0.72652,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1752096071814,0.72652,2752.3,2752.2,1.89807475]
["bitfinex-derivatives","ETHF0:USTF0",1752096072018,0.72647,2752.4,2752.3,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752096072220,4.58884,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752096072416,3.8624,2752.5,2752.4,1.89806475]
["bitfinex-derivatives","ETHF0:USTF0",1752096073214,3.2078,2752.5,2752.4,1.89806475]
["bitfinex-derivatives","ETHF0:USTF0",1752096073417,3.8624,2752.5,2752.4,3.51824791]
["bitfinex-derivatives","ETHF0:USTF0",1752096073816,4.58883,2752.5,2752.4,1.62018316]
["bitfinex-derivatives","ETHF0:USTF0",1752096074217,3.93423,2752.5,2752.4,1.62018316]
["bitfinex-derivatives","ETHF0:USTF0",1752096074520,3.2078,2752.5,2752.4,3.57874316]
["bitfinex-derivatives","ETHF0:USTF0",1752096076219,3.8624,2752.5,2752.4,2.34664316]
["bitfinex-derivatives","ETHF0:USTF0",1752096076412,3.8624,2752.5,2752.4,3.63424316]
["bitfinex-derivatives","ETHF0:USTF0",1752096076622,4.58883,2752.5,2752.4,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1752096076922,4.58883,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752096077221,4.58883,2752.5,2752.4,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1752096077422,5.55873,2752.5,2752.4,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1752096077613,0.72646,2752.4,2752.3,1.62018316]
["bitfinex-derivatives","ETHF0:USTF0",1752096078020,1.52426,2752.4,2752.3,1.62018316]
["bitfinex-derivatives","ETHF0:USTF0",1752096078317,1.52426,2752.4,2752.2,1.62018316]
["bitfinex-derivatives","ETHF0:USTF0",1752096078318,0.72649,2752.3,2752.2,1.62018316]
["bitfinex-derivatives","ETHF0:USTF0",1752096078725,0.72651,2752.2,2752.1,1.62018316]
["bitfinex-derivatives","ETHF0:USTF0",1752096079025,0.72654,2752.1,2752.0,1.62018316]
["bitfinex-derivatives","ETHF0:USTF0",1752096079419,0.72654,2752.1,2752.0,2.15913507]
["bitfinex-derivatives","ETHF0:USTF0",1752096079721,0.72656,2752.0,2751.9,2.15913507]
["bitfinex-derivatives","ETHF0:USTF0",1752096079922,0.72656,2752.0,2751.9,3.37389377]
["bitfinex-derivatives","ETHF0:USTF0",1752096080122,0.72656,2752.0,2751.9,2.64730377]
["bitfinex-derivatives","ETHF0:USTF0",1752096080321,0.72656,2752.0,2751.9,3.37389377]
["bitfinex-derivatives","ETHF0:USTF0",1752096080522,0.72656,2752.0,2751.9,2.64730377]
["bitfinex-derivatives","ETHF0:USTF0",1752096080823,0.72656,2752.0,2751.9,0.4881687]
["bitfinex-derivatives","ETHF0:USTF0",1752096081217,2.35106,2752.0,2751.9,0.4881687]
["bitfinex-derivatives","ETHF0:USTF0",1752096081419,4.73561965,2752.0,2751.9,0.4881687]
["bitfinex-derivatives","ETHF0:USTF0",1752096081823,2.35106,2752.0,2751.9,0.4881687]
["bitfinex-derivatives","ETHF0:USTF0",1752096084023,0.72662,2751.8,2751.7,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1752096084227,2.35112,2751.8,2751.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752096085127,0.72664,2751.7,2751.6,1.62284658]
["bitfinex-derivatives","ETHF0:USTF0",1752096085429,0.7267,2751.5,2751.4,2.34956658]
["bitfinex-derivatives","ETHF0:USTF0",1752096085626,0.9699,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752096085829,1.38128,2751.6,2751.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752096086022,1.38128,2751.6,2751.5,2.92184658]
["bitfinex-derivatives","ETHF0:USTF0",1752096086219,0.6546,2751.6,2751.5,3.64854658]
["bitfinex-derivatives","ETHF0:USTF0",1752096086437,0.9699,2752.0,2751.5,3.68355965]
["bitfinex-derivatives","ETHF0:USTF0",1752096086732,2.35108,2752.0,2751.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752096086925,1.6245,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752096087331,2.35106,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752096087525,1.6245,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752096087726,0.6546,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752096088532,1.38116,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752096089034,0.6546,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752096090930,4.1777,2752.3,2751.8,2.38455965]
["bitfinex-derivatives","ETHF0:USTF0",1752096091233,0.00172375,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752096091531,0.65632375,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752096091732,0.00172375,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752096091933,0.65632375,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752096092533,0.00172375,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1752096093725,0.00172375,2752.5,2752.4,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1752096093929,0.00172375,2752.5,2752.4,5.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752096097229,5.25855063,2753.3,2752.4,5.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752096097230,5.38241364,2753.9,2752.4,5.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752096097427,17.30126447,2755.6,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1752096097428,1.55485775,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1752096097628,17.30126447,2755.6,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752096097824,17.45039735,2755.1,2752.9,1.62441078]
["bitfinex-derivatives","ETHF0:USTF0",1752096098029,1.8162,2754.3,2753.6,1.62441078]
["bitfinex-derivatives","ETHF0:USTF0",1752096098226,1.8162,2753.8,2753.7,3.26175857]
["bitfinex-derivatives","ETHF0:USTF0",1752096098431,3.2078,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752096098635,5.024,2753.9,2753.8,3.26172857]
["bitfinex-derivatives","ETHF0:USTF0",1752096098835,53.507,2754.3,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1752096099033,3.2078,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1752096099338,3.2078,2754.2,2754.1,5.87681935]
["bitfinex-derivatives","ETHF0:USTF0",1752096099528,3.2078,2754.2,2754.1,3.7218094]
["bitfinex-derivatives","ETHF0:USTF0",1752096099734,3.2078,2754.2,2754.1,5.33838603]
["bitfinex-derivatives","ETHF0:USTF0",1752096099932,53.507,2754.3,2754.1,4.06235206]
["bitfinex-derivatives","ETHF0:USTF0",1752096100239,56.7148,2754.3,2754.2,3.33634206]
["bitfinex-derivatives","ETHF0:USTF0",1752096100638,57.44076,2754.3,2754.2,3.33634206]
["bitfinex-derivatives","ETHF0:USTF0",1752096100841,58.44986,2754.3,2754.2,3.33634083]
["bitfinex-derivatives","ETHF0:USTF0",1752096102535,63.44986,2754.3,2754.2,3.33634083]
["bitfinex-derivatives","ETHF0:USTF0",1752096103331,58.44986,2754.3,2754.2,3.33634083]
["bitfinex-derivatives","ETHF0:USTF0",1752096103637,63.44986,2754.3,2754.2,3.33634083]
["bitfinex-derivatives","ETHF0:USTF0",1752096103836,63.44986,2754.3,2754.2,3.38809888]
["bitfinex-derivatives","ETHF0:USTF0",1752096104040,63.44986,2754.3,2754.2,3.04755745]
["bitfinex-derivatives","ETHF0:USTF0",1752096106734,63.44986,2754.3,2753.8,1.61642286]
["bitfinex-derivatives","ETHF0:USTF0",1752096106735,0.72606,2753.9,2753.8,1.61642286]
["bitfinex-derivatives","ETHF0:USTF0",1752096106933,58.28496,2753.9,2753.8,3.47896409]
["bitfinex-derivatives","ETHF0:USTF0",1752096107242,58.28496,2753.9,2753.8,3.1383996]
["bitfinex-derivatives","ETHF0:USTF0",1752096107836,63.28496,2753.9,2753.8,3.1383996]
["bitfinex-derivatives","ETHF0:USTF0",1752096108241,63.28496,2753.9,2753.8,2.57079212]
["bitfinex-derivatives","ETHF0:USTF0",1752096108242,115.60596,2753.9,2753.8,2.57079212]
["bitfinex-derivatives","ETHF0:USTF0",1752096109736,115.60596,2753.9,2753.8,2.00318464]
["bitfinex-derivatives","ETHF0:USTF0",1752096110040,0.72622,2753.3,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1752096110244,57.78882,2753.3,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1752096110435,57.78882,2753.3,2753.1,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096110436,0.72625,2753.2,2753.1,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096110635,2.16455,2753.2,2753.1,2.49563449]
["bitfinex-derivatives","ETHF0:USTF0",1752096110837,0.72627,2753.1,2753.0,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096111036,0.72627,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752096111339,2.38517,2753.1,2753.0,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096112445,0.72635,2752.8,2752.7,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096112643,57.70495,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752096113037,57.70495,2752.8,2752.5,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096113244,0.72638,2752.7,2752.6,1.06708987]
["bitfinex-derivatives","ETHF0:USTF0",1752096113431,1.37618,2752.7,2752.6,3.88069982]
["bitfinex-derivatives","ETHF0:USTF0",1752096113636,1.37618,2752.7,2752.6,2.88139995]
["bitfinex-derivatives","ETHF0:USTF0",1752096113942,2.38528,2752.7,2752.6,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096114141,3.20488,2752.7,2752.6,2.49571131]
["bitfinex-derivatives","ETHF0:USTF0",1752096114342,3.20488,2752.7,2752.6,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096114736,0.72643,2752.5,2752.4,2.88145995]
["bitfinex-derivatives","ETHF0:USTF0",1752096114932,57.65303,2752.5,2752.4,3.54005995]
["bitfinex-derivatives","ETHF0:USTF0",1752096115139,0.72649,2752.4,2752.2,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096115339,0.72649,2752.4,2752.3,1.06720331]
["bitfinex-derivatives","ETHF0:USTF0",1752096115541,0.72649,2752.4,2752.3,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1752096115739,0.72649,2752.3,2752.2,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096116037,54.39929,2752.3,2752.2,2.15500995]
["bitfinex-derivatives","ETHF0:USTF0",1752096116241,54.39929,2752.3,2752.2,2.81360995]
["bitfinex-derivatives","ETHF0:USTF0",1752096116441,54.39929,2752.3,2752.2,3.88087425]
["bitfinex-derivatives","ETHF0:USTF0",1752096116644,54.39929,2752.3,2752.2,3.15436425]
["bitfinex-derivatives","ETHF0:USTF0",1752096116844,55.40839,2752.3,2752.2,3.15436425]
["bitfinex-derivatives","ETHF0:USTF0",1752096117045,55.40839,2752.3,2752.2,2.81360995]
["bitfinex-derivatives","ETHF0:USTF0",1752096117241,55.40839,2752.3,2752.2,2.49576565]
["bitfinex-derivatives","ETHF0:USTF0",1752096117643,55.40839,2752.3,2752.2,3.22227565]
["bitfinex-derivatives","ETHF0:USTF0",1752096117841,55.40839,2752.3,2752.2,2.49576565]
["bitfinex-derivatives","ETHF0:USTF0",1752096118042,55.40839,2752.3,2752.2,0.3407557]
["bitfinex-derivatives","ETHF0:USTF0",1752096118244,55.40839,2752.3,2752.2,1.0672657]
["bitfinex-derivatives","ETHF0:USTF0",1752096118842,55.40839,2752.3,2752.2,1.60116521]
["bitfinex-derivatives","ETHF0:USTF0",1752096119549,55.40839,2752.3,2752.2,2.08721563]
["bitfinex-derivatives","ETHF0:USTF0",1752096119847,55.40839,2752.3,2752.2,1.36070563]
["bitfinex-derivatives","ETHF0:USTF0",1752096120048,55.40839,2752.3,2752.2,1.60116521]
["bitfinex-derivatives","ETHF0:USTF0",1752096120349,55.40839,2752.3,2752.2,0.87465521]
["bitfinex-derivatives","ETHF0:USTF0",1752096120744,55.40839,2752.3,2752.2,3.02131335]
["bitfinex-derivatives","ETHF0:USTF0",1752096120945,55.40839,2752.3,2752.2,2.68059808]
["bitfinex-derivatives","ETHF0:USTF0",1752096121249,55.40839,2752.3,2752.2,0.53389951]
["bitfinex-derivatives","ETHF0:USTF0",1752096121953,55.40839,2752.3,2752.2,2.53938449]
["bitfinex-derivatives","ETHF0:USTF0",1752096122648,55.40839,2752.3,2752.2,0.48763169]
["bitfinex-derivatives","ETHF0:USTF0",1752096122846,53.4838,2752.3,2752.2,1.87274169]
["bitfinex-derivatives","ETHF0:USTF0",1752096123046,54.21028,2752.3,2752.2,0.48763169]
["bitfinex-derivatives","ETHF0:USTF0",1752096123552,54.21028,2752.3,2752.2,1.87274169]
["bitfinex-derivatives","ETHF0:USTF0",1752096124050,54.21028,2752.3,2752.2,1.14623169]
["bitfinex-derivatives","ETHF0:USTF0",1752096125047,55.21938,2752.3,2752.2,1.14623169]
["bitfinex-derivatives","ETHF0:USTF0",1752096126942,54.21028,2752.3,2752.2,1.14623169]
["bitfinex-derivatives","ETHF0:USTF0",1752096127848,55.21918,2752.3,2752.2,1.14623169]
["bitfinex-derivatives","ETHF0:USTF0",1752096128349,55.21918,2752.3,2752.2,0.48763169]
["bitfinex-derivatives","ETHF0:USTF0",1752096128539,54.56938,2752.3,2752.2,0.48763169]
["bitfinex-derivatives","ETHF0:USTF0",1752096129744,54.56938,2752.3,2752.2,1.10143169]
["bitfinex-derivatives","ETHF0:USTF0",1752096131151,54.56938,2752.3,2752.2,1.82794169]
["bitfinex-derivatives","ETHF0:USTF0",1752096131351,54.56938,2752.3,2752.2,1.10143169]
["bitfinex-derivatives","ETHF0:USTF0",1752096131941,53.56048,2752.3,2752.2,0.48763169]
["bitfinex-derivatives","ETHF0:USTF0",1752096132549,53.56048,2752.3,2752.2,1.10143169]
["bitfinex-derivatives","ETHF0:USTF0",1752096133848,54.56938,2752.3,2752.2,1.10143169]
["bitfinex-derivatives","ETHF0:USTF0",1752096134248,54.56938,2752.3,2752.2,0.48763169]
["bitfinex-derivatives","ETHF0:USTF0",1752096134448,54.56938,2752.3,2752.2,1.01927862]
["bitfinex-derivatives","ETHF0:USTF0",1752096134649,54.56938,2752.3,2752.2,2.50291184]
["bitfinex-derivatives","ETHF0:USTF0",1752096135051,54.56938,2752.3,2752.2,2.50292992]
["bitfinex-derivatives","ETHF0:USTF0",1752096137455,61.95393965,2752.3,2752.2,2.50292992]
["bitfinex-derivatives","ETHF0:USTF0",1752096137852,61.95393965,2752.3,2752.2,2.50381271]
["bitfinex-derivatives","ETHF0:USTF0",1752096138253,61.95393965,2752.3,2752.2,1.97126491]
["bitfinex-derivatives","ETHF0:USTF0",1752096138458,61.95393965,2752.3,2752.2,2.50393179]
["bitfinex-derivatives","ETHF0:USTF0",1752096139462,61.95393965,2752.3,2752.2,0.53266688]
["bitfinex-derivatives","ETHF0:USTF0",1752096140254,61.95393965,2752.3,2752.2,2.49248697]
["bitfinex-derivatives","ETHF0:USTF0",1752096143762,61.95393965,2752.3,2752.2,2.49062688]
["bitfinex-derivatives","ETHF0:USTF0",1752096144364,26.86448,2752.3,2752.2,3.10442688]
["bitfinex-derivatives","ETHF0:USTF0",1752096144670,27.50478,2752.3,2752.2,3.44522208]
["bitfinex-derivatives","ETHF0:USTF0",1752096145064,26.87348,2752.3,2752.2,5.59192065]
["bitfinex-derivatives","ETHF0:USTF0",1752096145561,26.86148,2752.3,2752.2,6.92882065]
["bitfinex-derivatives","ETHF0:USTF0",1752096146067,26.86148,2752.3,2752.2,7.65533065]
["bitfinex-derivatives","ETHF0:USTF0",1752096146367,26.86148,2752.3,2752.2,6.92882065]
["bitfinex-derivatives","ETHF0:USTF0",1752096146767,26.86148,2752.3,2752.2,4.7819489]
["bitfinex-derivatives","ETHF0:USTF0",1752096147270,0.72648,2752.3,2752.2,4.7819489]
["bitfinex-derivatives","ETHF0:USTF0",1752096147567,26.83748,2752.3,2752.2,4.7819489]
["bitfinex-derivatives","ETHF0:USTF0",1752096148762,27.46878,2752.3,2752.2,4.7819489]
["bitfinex-derivatives","ETHF0:USTF0",1752096149166,27.46878,2752.3,2752.2,4.78250967]
["bitfinex-derivatives","ETHF0:USTF0",1752096149668,27.46878,2752.3,2752.2,5.50901967]
["bitfinex-derivatives","ETHF0:USTF0",1752096150366,27.46878,2752.3,2752.2,5.43983001]
["bitfinex-derivatives","ETHF0:USTF0",1752096150765,1.35778,2752.3,2752.2,5.43983001]
["bitfinex-derivatives","ETHF0:USTF0",1752096150969,27.42378,2752.3,2752.2,5.43983001]
["bitfinex-derivatives","ETHF0:USTF0",1752096151268,27.42378,2752.3,2752.2,4.71332001]
["bitfinex-derivatives","ETHF0:USTF0",1752096152070,4.56558,2752.3,2752.2,4.71332001]
["bitfinex-derivatives","ETHF0:USTF0",1752096152370,30.61658,2752.3,2752.2,5.43983001]
["bitfinex-derivatives","ETHF0:USTF0",1752096153170,30.61658,2752.3,2752.2,5.09905768]
["bitfinex-derivatives","ETHF0:USTF0",1752096153962,30.61658,2752.3,2752.2,4.56784043]
["bitfinex-derivatives","ETHF0:USTF0",1752096154169,30.61658,2752.3,2752.2,5.09164664]
["bitfinex-derivatives","ETHF0:USTF0",1752096154565,30.61658,2752.3,2752.2,5.09163867]
["bitfinex-derivatives","ETHF0:USTF0",1752096154859,4.56558,2752.3,2752.2,5.09163867]
["bitfinex-derivatives","ETHF0:USTF0",1752096155070,30.58358,2752.3,2752.2,5.09163867]
["bitfinex-derivatives","ETHF0:USTF0",1752096155772,30.58358,2752.3,2752.2,5.0919833]
["bitfinex-derivatives","ETHF0:USTF0",1752096156166,3.8391,2752.3,2752.2,5.0919833]
["bitfinex-derivatives","ETHF0:USTF0",1752096156367,3.8391,2752.3,2752.2,8.32449823]
["bitfinex-derivatives","ETHF0:USTF0",1752096158776,3.8391,2752.3,2752.2,8.32513789]
["bitfinex-derivatives","ETHF0:USTF0",1752096159070,3.8391,2752.3,2752.2,5.09262296]
["bitfinex-derivatives","ETHF0:USTF0",1752096159371,29.8131,2752.3,2752.2,5.09262296]
["bitfinex-derivatives","ETHF0:USTF0",1752096159572,3.8391,2752.3,2752.2,5.09262296]
["bitfinex-derivatives","ETHF0:USTF0",1752096159766,3.2078,2752.8,2752.2,9.26603789]
["bitfinex-derivatives","ETHF0:USTF0",1752096159967,3.2078,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1752096160174,29.8327,2752.8,2752.7,5.29696109]
["bitfinex-derivatives","ETHF0:USTF0",1752096160470,29.1638,2752.8,2752.7,5.90716109]
["bitfinex-derivatives","ETHF0:USTF0",1752096160771,29.1638,2752.8,2752.7,3.75199296]
["bitfinex-derivatives","ETHF0:USTF0",1752096162266,29.1638,2752.8,2752.7,5.90469554]
["bitfinex-derivatives","ETHF0:USTF0",1752096162971,29.1458,2752.8,2752.7,5.90469554]
["bitfinex-derivatives","ETHF0:USTF0",1752096163168,29.1458,2752.8,2752.7,3.75199296]
["bitfinex-derivatives","ETHF0:USTF0",1752096163670,3.2078,2752.8,2752.7,3.75199296]
["bitfinex-derivatives","ETHF0:USTF0",1752096163870,29.1388,2752.8,2752.7,3.75199296]
["bitfinex-derivatives","ETHF0:USTF0",1752096164066,2.39551,2752.8,2752.7,3.75199296]
["bitfinex-derivatives","ETHF0:USTF0",1752096164271,25.922,2753.2,2752.8,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1752096164472,3.2078,2753.5,2753.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752096164674,25.924,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752096164972,25.924,2753.4,2753.3,5.04873296]
["bitfinex-derivatives","ETHF0:USTF0",1752096165169,0.7764,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1752096165367,3.2078,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752096165563,29.7957,2753.9,2753.8,3.75170296]
["bitfinex-derivatives","ETHF0:USTF0",1752096166164,29.7957,2753.9,2753.8,5.04860296]
["bitfinex-derivatives","ETHF0:USTF0",1752096166377,3.8727,2753.9,2753.8,5.04860296]
["bitfinex-derivatives","ETHF0:USTF0",1752096166574,29.7867,2753.9,2753.8,5.04860296]
["bitfinex-derivatives","ETHF0:USTF0",1752096167276,29.7727,2753.9,2753.8,5.04860296]
["bitfinex-derivatives","ETHF0:USTF0",1752096167471,29.7727,2753.9,2753.8,5.0489053]
["bitfinex-derivatives","ETHF0:USTF0",1752096167671,29.7727,2753.9,2753.8,3.7520053]
["bitfinex-derivatives","ETHF0:USTF0",1752096167867,29.7727,2753.9,2753.8,2.4157153]
["bitfinex-derivatives","ETHF0:USTF0",1752096167868,29.83386,2753.9,2753.8,2.4157153]
["bitfinex-derivatives","ETHF0:USTF0",1752096168073,0.72617,2753.5,2753.4,2.33608101]
["bitfinex-derivatives","ETHF0:USTF0",1752096168273,0.72617,2753.5,2753.4,4.74042529]
["bitfinex-derivatives","ETHF0:USTF0",1752096168274,29.1008,2753.5,2753.4,4.74042529]
["bitfinex-derivatives","ETHF0:USTF0",1752096168469,29.1008,2753.5,2753.4,3.74073428]
["bitfinex-derivatives","ETHF0:USTF0",1752096169773,29.1008,2753.5,2753.4,3.13053428]
["bitfinex-derivatives","ETHF0:USTF0",1752096169969,3.2078,2753.5,2753.4,3.74073428]
["bitfinex-derivatives","ETHF0:USTF0",1752096170175,29.1268,2753.5,2753.4,3.74073428]
["bitfinex-derivatives","ETHF0:USTF0",1752096170476,29.1268,2753.5,2753.4,3.74053203]
["bitfinex-derivatives","ETHF0:USTF0",1752096170677,29.1268,2753.5,2753.4,1.8613468]
["bitfinex-derivatives","ETHF0:USTF0",1752096171179,1.6321,2753.9,2753.4,1.8613468]
["bitfinex-derivatives","ETHF0:USTF0",1752096171180,1.6321,2753.9,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752096171374,2.35817,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752096171580,27.31297,2753.9,2753.8,1.86341993]
["bitfinex-derivatives","ETHF0:USTF0",1752096171880,3.9842,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752096172181,31.29312,2754.1,2754.0,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1752096172374,5.37512,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752096172569,31.28712,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752096172778,31.28712,2754.1,2754.0,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1752096173171,32.25432,2754.1,2754.0,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1752096173480,32.25432,2754.1,2754.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752096173674,0.72603,2754.0,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752096173874,2.35813,2754.0,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752096174074,2.35813,2754.0,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096174383,1.6321,2754.0,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096174878,0.6649,2754.0,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096175079,26.5479,2754.0,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096175470,27.27393,2754.0,2753.9,1.2528899]
["bitfinex-derivatives","ETHF0:USTF0",1752096175674,26.5479,2754.0,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096176179,27.27393,2754.0,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096176374,26.5479,2754.0,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096176678,27.27393,2754.0,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096177380,26.5479,2754.0,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096177877,26.5189,2754.0,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096179671,3.9842,2754.1,2753.9,1.8630899]
["bitfinex-derivatives","ETHF0:USTF0",1752096179979,3.9842,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752096180177,30.4761,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752096180375,30.4761,2754.1,2754.0,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1752096180574,30.4761,2754.1,2754.0,2.59550717]
["bitfinex-derivatives","ETHF0:USTF0",1752096180774,31.20211,2754.1,2754.0,3.74406644]
["bitfinex-derivatives","ETHF0:USTF0",1752096181279,30.4761,2754.1,2754.0,3.74426742]
["bitfinex-derivatives","ETHF0:USTF0",1752096182877,0.18531997,2755.1,2754.0,10.12914743]
["bitfinex-derivatives","ETHF0:USTF0",1752096183182,1.17001001,2754.6,2754.1,2.40864711]
["bitfinex-derivatives","ETHF0:USTF0",1752096183381,26.98901001,2754.6,2754.2,2.40864711]
["bitfinex-derivatives","ETHF0:USTF0",1752096183575,0.72595,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752096183775,27.51115,2754.4,2754.3,1.26496795]
["bitfinex-derivatives","ETHF0:USTF0",1752096183980,27.4501,2754.4,2754.3,1.26496795]
["bitfinex-derivatives","ETHF0:USTF0",1752096184177,27.4501,2754.4,2754.3,1.87516795]
["bitfinex-derivatives","ETHF0:USTF0",1752096184773,28.17603,2754.4,2754.3,1.87516795]
["bitfinex-derivatives","ETHF0:USTF0",1752096185980,2.35803,2754.4,2754.3,1.87516795]
["bitfinex-derivatives","ETHF0:USTF0",1752096186179,27.4251,2754.4,2754.3,1.87516795]
["bitfinex-derivatives","ETHF0:USTF0",1752096186584,27.4251,2754.4,2754.3,4.74749012]
["bitfinex-derivatives","ETHF0:USTF0",1752096186884,27.4251,2754.4,2754.3,3.13958223]
["bitfinex-derivatives","ETHF0:USTF0",1752096187079,28.15103,2754.4,2754.3,3.74978223]
["bitfinex-derivatives","ETHF0:USTF0",1752096187280,27.4251,2754.4,2754.3,3.74978223]
["bitfinex-derivatives","ETHF0:USTF0",1752096187482,28.15103,2754.4,2754.3,3.74978223]
["bitfinex-derivatives","ETHF0:USTF0",1752096187682,28.15103,2754.4,2754.3,3.02383223]
["bitfinex-derivatives","ETHF0:USTF0",1752096187981,27.4251,2754.4,2754.3,3.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1752096188482,1.6321,2754.4,2754.3,3.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1752096188682,27.4001,2754.4,2754.3,3.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1752096188879,26.4289,2754.4,2754.3,3.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1752096189779,26.4289,2754.4,2754.3,3.74985019]
["bitfinex-derivatives","ETHF0:USTF0",1752096190185,27.4208,2754.4,2754.3,5.35569648]
["bitfinex-derivatives","ETHF0:USTF0",1752096191484,0.6649,2754.4,2754.3,6.52570649]
["bitfinex-derivatives","ETHF0:USTF0",1752096191689,26.4019,2754.4,2754.3,8.1276602]
["bitfinex-derivatives","ETHF0:USTF0",1752096191883,26.4019,2754.4,2754.3,9.10703308]
["bitfinex-derivatives","ETHF0:USTF0",1752096193288,28.11973,2754.4,2754.3,9.10703308]
["bitfinex-derivatives","ETHF0:USTF0",1752096193488,28.11813,2754.4,2754.3,3.13965019]
["bitfinex-derivatives","ETHF0:USTF0",1752096193786,3.68763,2754.4,2754.3,3.13965019]
["bitfinex-derivatives","ETHF0:USTF0",1752096193991,29.40963,2754.4,2754.3,2.41369019]
["bitfinex-derivatives","ETHF0:USTF0",1752096194196,29.40963,2754.4,2754.3,5.64120205]
["bitfinex-derivatives","ETHF0:USTF0",1752096194690,29.40963,2754.4,2754.3,6.36716205]
["bitfinex-derivatives","ETHF0:USTF0",1752096195091,29.40963,2754.4,2754.3,4.74761462]
["bitfinex-derivatives","ETHF0:USTF0",1752096195392,29.40963,2754.4,2754.3,5.28775382]
["bitfinex-derivatives","ETHF0:USTF0",1752096195792,29.40963,2754.4,2754.3,5.27633458]
["bitfinex-derivatives","ETHF0:USTF0",1752096196194,29.40963,2754.4,2754.3,5.2448494]
["bitfinex-derivatives","ETHF0:USTF0",1752096196488,28.10313,2754.4,2754.3,5.2448494]
["bitfinex-derivatives","ETHF0:USTF0",1752096196891,27.3772,2754.4,2754.3,5.2448494]
["bitfinex-derivatives","ETHF0:USTF0",1752096197092,27.3772,2754.4,2754.3,6.30362594]
["bitfinex-derivatives","ETHF0:USTF0",1752096197293,27.3772,2754.4,2754.3,6.94502594]
["bitfinex-derivatives","ETHF0:USTF0",1752096198596,0.7884,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1752096198790,3.2078,2755.0,2754.6,1.81468]
["bitfinex-derivatives","ETHF0:USTF0",1752096199093,26.4655,2754.9,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1752096199287,26.4655,2754.9,2754.8,3.09588908]
["bitfinex-derivatives","ETHF0:USTF0",1752096199488,28.1207,2754.9,2754.8,3.73728908]
["bitfinex-derivatives","ETHF0:USTF0",1752096200392,28.1207,2754.9,2754.8,5.34914095]
["bitfinex-derivatives","ETHF0:USTF0",1752096201701,28.8465,2754.9,2754.8,5.34914095]
["bitfinex-derivatives","ETHF0:USTF0",1752096202403,28.8465,2754.9,2754.8,5.88642491]
["bitfinex-derivatives","ETHF0:USTF0",1752096203093,28.8465,2754.9,2754.8,3.73728908]
["bitfinex-derivatives","ETHF0:USTF0",1752096203504,28.8065,2754.9,2754.8,3.73728908]
["bitfinex-derivatives","ETHF0:USTF0",1752096203902,28.8065,2754.9,2754.8,3.01146908]
["bitfinex-derivatives","ETHF0:USTF0",1752096204098,33.8065,2754.9,2754.8,3.98406871]
["bitfinex-derivatives","ETHF0:USTF0",1752096204299,34.97651001,2754.9,2754.8,2.37006908]
["bitfinex-derivatives","ETHF0:USTF0",1752096204500,36.25831001,2754.9,2754.8,2.37006908]
["bitfinex-derivatives","ETHF0:USTF0",1752096204700,36.25831001,2754.9,2754.5,2.14913583]
["bitfinex-derivatives","ETHF0:USTF0",1752096204701,0.72588,2754.6,2754.5,2.14913583]
["bitfinex-derivatives","ETHF0:USTF0",1752096204905,28.51279001,2754.6,2754.5,3.18579155]
["bitfinex-derivatives","ETHF0:USTF0",1752096205103,28.51279001,2754.6,2754.5,2.31542181]
["bitfinex-derivatives","ETHF0:USTF0",1752096205308,27.34278,2754.6,2754.5,2.31542181]
["bitfinex-derivatives","ETHF0:USTF0",1752096205810,28.62458,2754.6,2754.5,2.31542181]
["bitfinex-derivatives","ETHF0:USTF0",1752096208507,29.28788,2754.6,2754.5,2.31542181]
["bitfinex-derivatives","ETHF0:USTF0",1752096209405,3.66288,2754.6,2754.5,2.31542181]
["bitfinex-derivatives","ETHF0:USTF0",1752096209605,29.24988,2754.6,2754.5,2.31542181]
["bitfinex-derivatives","ETHF0:USTF0",1752096210801,29.24988,2754.6,2754.5,1.78542793]
["bitfinex-derivatives","ETHF0:USTF0",1752096216513,30.41989001,2754.6,2754.5,1.78542793]
["bitfinex-derivatives","ETHF0:USTF0",1752096219414,30.41989001,2754.6,2754.1,3.22751186]
["bitfinex-derivatives","ETHF0:USTF0",1752096219415,0.72601,2754.1,2754.0,3.22751186]
["bitfinex-derivatives","ETHF0:USTF0",1752096219612,26.88521,2754.1,2754.0,2.32561341]
["bitfinex-derivatives","ETHF0:USTF0",1752096220112,27.73331,2754.1,2754.0,2.32561341]
["bitfinex-derivatives","ETHF0:USTF0",1752096220518,27.73331,2754.1,2754.0,3.05164341]
["bitfinex-derivatives","ETHF0:USTF0",1752096220716,27.73331,2754.1,2754.0,2.32561341]
["bitfinex-derivatives","ETHF0:USTF0",1752096221118,28.69491,2754.1,2754.0,2.32561341]
["bitfinex-derivatives","ETHF0:USTF0",1752096221317,28.69491,2754.1,2754.0,3.05164341]
["bitfinex-derivatives","ETHF0:USTF0",1752096221912,28.69491,2754.1,2754.0,2.32561341]
["bitfinex-derivatives","ETHF0:USTF0",1752096223318,28.69491,2754.1,2754.0,3.05164341]
["bitfinex-derivatives","ETHF0:USTF0",1752096224514,27.73331,2754.1,2754.0,3.05164341]
["bitfinex-derivatives","ETHF0:USTF0",1752096229115,27.07811,2754.1,2754.0,3.05164341]
["bitfinex-derivatives","ETHF0:USTF0",1752096229621,26.88521,2754.1,2754.0,3.05164341]
["bitfinex-derivatives","ETHF0:USTF0",1752096230019,26.1592,2754.1,2754.0,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752096230216,0.72596,2754.4,2754.0,3.46619572]
["bitfinex-derivatives","ETHF0:USTF0",1752096230418,25.447,2754.3,2754.2,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1752096230717,26.82818,2754.3,2754.2,3.02215571]
["bitfinex-derivatives","ETHF0:USTF0",1752096230910,0.6552,2754.3,2754.2,3.02215571]
["bitfinex-derivatives","ETHF0:USTF0",1752096231110,26.1022,2754.3,2754.2,5.47116572]
["bitfinex-derivatives","ETHF0:USTF0",1752096232015,26.1022,2754.3,2754.2,4.30115571]
["bitfinex-derivatives","ETHF0:USTF0",1752096237221,26.1022,2754.3,2754.2,3.68405571]
["bitfinex-derivatives","ETHF0:USTF0",1752096237519,27.78976,2754.3,2754.2,3.02215571]
["bitfinex-derivatives","ETHF0:USTF0",1752096237724,27.0638,2754.3,2754.2,5.17567477]
["bitfinex-derivatives","ETHF0:USTF0",1752096238125,26.1022,2754.3,2754.2,5.17567477]
["bitfinex-derivatives","ETHF0:USTF0",1752096238721,0.6552,2754.3,2754.2,5.17567477]
["bitfinex-derivatives","ETHF0:USTF0",1752096238924,26.1012,2754.3,2754.2,5.17567477]
["bitfinex-derivatives","ETHF0:USTF0",1752096241026,27.0628,2754.3,2754.2,5.17567477]
["bitfinex-derivatives","ETHF0:USTF0",1752096241829,28.95877001,2754.3,2754.2,3.83260477]
["bitfinex-derivatives","ETHF0:USTF0",1752096242228,27.78876,2754.3,2754.2,3.83260477]
["bitfinex-derivatives","ETHF0:USTF0",1752096242828,27.78876,2754.3,2754.2,1.67908571]
["bitfinex-derivatives","ETHF0:USTF0",1752096244432,2.34276,2754.3,2754.2,1.67908571]
["bitfinex-derivatives","ETHF0:USTF0",1752096244928,27.78676,2754.3,2754.2,1.67908571]
["bitfinex-derivatives","ETHF0:USTF0",1752096245425,29.02316,2754.3,2754.2,1.67908571]
["bitfinex-derivatives","ETHF0:USTF0",1752096245630,3.57916,2754.3,2754.2,1.67908571]
["bitfinex-derivatives","ETHF0:USTF0",1752096245830,29.02316,2754.3,2754.2,1.67908571]
["bitfinex-derivatives","ETHF0:USTF0",1752096248625,29.02316,2754.3,2754.2,2.29618571]
["bitfinex-derivatives","ETHF0:USTF0",1752096248822,27.78476,2754.3,2754.2,1.67908571]
["bitfinex-derivatives","ETHF0:USTF0",1752096249026,27.78476,2754.3,2754.2,2.29618571]
["bitfinex-derivatives","ETHF0:USTF0",1752096249331,27.78476,2754.3,2754.2,1.67908571]
["bitfinex-derivatives","ETHF0:USTF0",1752096249630,27.78476,2754.3,2754.2,2.32528571]
["bitfinex-derivatives","ETHF0:USTF0",1752096250432,2.34276,2754.3,2754.2,2.32528571]
["bitfinex-derivatives","ETHF0:USTF0",1752096250730,27.78376,2754.3,2754.2,2.32528571]
["bitfinex-derivatives","ETHF0:USTF0",1752096251534,2.34276,2754.3,2754.2,2.32528571]
["bitfinex-derivatives","ETHF0:USTF0",1752096251736,27.78376,2754.3,2754.2,2.32528571]
["bitfinex-derivatives","ETHF0:USTF0",1752096251932,27.78376,2754.3,2754.2,4.47880477]
["bitfinex-derivatives","ETHF0:USTF0",1752096252132,27.78376,2754.3,2754.2,2.32528571]
["bitfinex-derivatives","ETHF0:USTF0",1752096254438,27.78376,2754.3,2754.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096254937,1.38116,2754.3,2754.2,1.37218]
["bitfinex-derivatives","ETHF0:USTF0",1752096255238,26.82116,2754.3,2754.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096255835,28.91117001,2754.3,2754.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096256239,27.74116,2754.3,2754.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096257136,0.72601,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096257344,0.72601,2754.1,2753.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096257345,28.74515,2754.0,2753.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096257638,28.74515,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1752096257837,28.74515,2754.0,2753.9,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1752096258040,28.74515,2754.0,2753.9,1.66778892]
["bitfinex-derivatives","ETHF0:USTF0",1752096259244,26.81455,2754.0,2753.9,3.04004892]
["bitfinex-derivatives","ETHF0:USTF0",1752096259440,1.37755,2754.0,2753.9,3.04004892]
["bitfinex-derivatives","ETHF0:USTF0",1752096259638,25.436,2754.0,2753.9,6.27048186]
["bitfinex-derivatives","ETHF0:USTF0",1752096259839,26.16203,2754.0,2753.9,6.27048186]
["bitfinex-derivatives","ETHF0:USTF0",1752096260242,26.16203,2754.0,2753.9,7.52428186]
["bitfinex-derivatives","ETHF0:USTF0",1752096260438,26.16203,2754.0,2753.9,4.29384892]
["bitfinex-derivatives","ETHF0:USTF0",1752096260634,26.16203,2754.0,2753.9,6.44666026]
["bitfinex-derivatives","ETHF0:USTF0",1752096260835,26.16203,2754.0,2753.9,5.72060026]
["bitfinex-derivatives","ETHF0:USTF0",1752096261036,26.81353,2754.0,2753.9,5.72060026]
["bitfinex-derivatives","ETHF0:USTF0",1752096261341,26.81353,2754.0,2753.9,4.46680026]
["bitfinex-derivatives","ETHF0:USTF0",1752096261641,26.81353,2754.0,2753.9,3.82060026]
["bitfinex-derivatives","ETHF0:USTF0",1752096262041,26.81353,2754.0,2753.9,4.54666026]
["bitfinex-derivatives","ETHF0:USTF0",1752096262246,26.81353,2754.0,2753.9,5.19286026]
["bitfinex-derivatives","ETHF0:USTF0",1752096262541,25.436,2754.0,2753.9,5.19286026]
["bitfinex-derivatives","ETHF0:USTF0",1752096262945,26.16203,2754.0,2753.9,4.54666026]
["bitfinex-derivatives","ETHF0:USTF0",1752096263138,26.16203,2754.0,2753.9,5.19286026]
["bitfinex-derivatives","ETHF0:USTF0",1752096263342,26.81353,2754.0,2753.9,5.19286026]
["bitfinex-derivatives","ETHF0:USTF0",1752096265650,26.81353,2754.0,2753.9,4.54666026]
["bitfinex-derivatives","ETHF0:USTF0",1752096265848,26.81353,2754.0,2753.9,5.19286026]
["bitfinex-derivatives","ETHF0:USTF0",1752096267446,26.81353,2754.0,2753.9,3.04004892]
["bitfinex-derivatives","ETHF0:USTF0",1752096268851,26.81353,2754.0,2753.9,2.39384892]
["bitfinex-derivatives","ETHF0:USTF0",1752096269052,26.81353,2754.0,2753.9,3.04004892]
["bitfinex-derivatives","ETHF0:USTF0",1752096269252,26.81353,2754.0,2753.9,2.39384892]
["bitfinex-derivatives","ETHF0:USTF0",1752096269456,26.81353,2754.0,2753.9,5.19286026]
["bitfinex-derivatives","ETHF0:USTF0",1752096269646,26.81353,2754.0,2753.9,4.54666026]
["bitfinex-derivatives","ETHF0:USTF0",1752096269847,26.81353,2754.0,2753.9,5.19286026]
["bitfinex-derivatives","ETHF0:USTF0",1752096270556,26.81353,2754.0,2753.9,4.46680026]
["bitfinex-derivatives","ETHF0:USTF0",1752096270744,26.81353,2754.0,2753.9,2.31398892]
["bitfinex-derivatives","ETHF0:USTF0",1752096271150,26.81353,2754.0,2753.9,3.04004892]
["bitfinex-derivatives","ETHF0:USTF0",1752096271555,26.81353,2754.0,2753.9,2.31398892]
["bitfinex-derivatives","ETHF0:USTF0",1752096272049,36.38531001,2754.0,2753.9,2.15162764]
["bitfinex-derivatives","ETHF0:USTF0",1752096272249,1.81518,2753.9,2752.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752096272450,1.37782,2752.9,2752.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096272747,26.80582,2752.9,2752.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096273049,26.80482,2752.9,2752.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096274556,26.80382,2752.9,2752.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096275452,26.80382,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096275453,0.72635,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096275650,1.89636001,2752.8,2752.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096276152,1.89636001,2752.8,2752.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096276153,2.54786001,2752.8,2752.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752096276544,2.54786001,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096276545,0.72657,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096276749,0.72657,2752.0,2751.9,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752096276750,26.15457,2752.0,2751.9,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752096277153,26.80607,2752.0,2751.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096278047,27.97608001,2752.0,2751.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096278246,0.72663,2751.8,2751.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752096278452,0.72663,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096278453,2.54814001,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096278653,27.97914001,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096278857,27.32764001,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096279154,27.25481001,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096279451,26.81141,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096279655,26.15761,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096280456,26.15761,2751.8,2751.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752096281047,26.81141,2751.8,2751.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752096281258,26.15761,2751.8,2751.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752096281559,26.81141,2751.8,2751.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752096282258,26.81141,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096282558,26.81141,2751.8,2751.7,4.58064]
["bitfinex-derivatives","ETHF0:USTF0",1752096282757,26.81141,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096283755,26.81141,2751.8,2751.7,4.58064]
["bitfinex-derivatives","ETHF0:USTF0",1752096284062,26.81141,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096284255,26.81141,2751.8,2751.7,4.58064]
["bitfinex-derivatives","ETHF0:USTF0",1752096285058,26.81141,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096285258,26.81141,2751.8,2751.7,4.58064]
["bitfinex-derivatives","ETHF0:USTF0",1752096285458,26.81141,2751.8,2751.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752096285760,27.98142001,2751.8,2751.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752096285961,27.98142001,2751.8,2751.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752096286156,27.98142001,2751.8,2751.7,5.57024]
["bitfinex-derivatives","ETHF0:USTF0",1752096289762,26.81141,2751.8,2751.7,5.57024]
["bitfinex-derivatives","ETHF0:USTF0",1752096290665,26.0848,2751.8,2751.7,5.57024]
["bitfinex-derivatives","ETHF0:USTF0",1752096291466,26.81141,2751.8,2751.7,5.57024]
["bitfinex-derivatives","ETHF0:USTF0",1752096292766,26.0848,2751.8,2751.7,5.57024]
["bitfinex-derivatives","ETHF0:USTF0",1752096293267,27.98142001,2751.8,2751.7,5.57024]
["bitfinex-derivatives","ETHF0:USTF0",1752096293467,26.81141,2751.8,2751.7,5.57024]
["bitfinex-derivatives","ETHF0:USTF0",1752096293968,26.81141,2751.8,2751.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752096294168,26.81141,2751.8,2751.7,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1752096294864,26.81141,2751.8,2751.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752096295970,27.84461,2751.8,2751.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752096296170,27.84461,2751.8,2751.7,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1752096296370,27.84461,2751.8,2751.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752096296570,27.84461,2751.8,2751.7,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1752096296772,27.84461,2751.8,2751.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752096297269,27.84461,2751.8,2751.7,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1752096297767,27.84461,2751.8,2751.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752096298265,0.72667,2751.6,2751.5,1.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752096298471,0.72666,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752096298772,26.15266,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752096299074,26.15266,2751.7,2751.6,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1752096299273,26.15266,2751.7,2751.6,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1752096300178,26.15266,2751.7,2751.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752096300475,26.15266,2751.7,2751.6,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1752096300972,26.15266,2751.7,2751.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752096302270,26.15266,2751.7,2751.6,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1752096302871,26.15266,2751.7,2751.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752096303071,26.15266,2751.7,2751.6,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1752096303271,26.15266,2751.7,2751.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752096303868,0.72669,2751.5,2751.4,2.14810348]
["bitfinex-derivatives","ETHF0:USTF0",1752096304173,1.8168,2751.4,2751.0,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752096304374,0.72677,2751.2,2751.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752096305174,0.72677,2751.2,2750.7,3.00619]
["bitfinex-derivatives","ETHF0:USTF0",1752096305175,31.61570001,2751.3,2750.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752096305375,31.61570001,2751.3,2750.7,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096305376,1.89689001,2750.8,2750.7,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096305678,27.31689001,2750.8,2750.7,2.77515981]
["bitfinex-derivatives","ETHF0:USTF0",1752096305885,27.31689001,2750.8,2750.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752096306470,28.60099001,2750.8,2750.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752096307374,28.60099001,2750.8,2750.4,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096307375,0.72698,2750.4,2750.3,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096307576,26.14798,2750.4,2750.3,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096307778,27.31799001,2750.4,2750.3,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096308076,0.72701,2750.3,2750.2,2.77515981]
["bitfinex-derivatives","ETHF0:USTF0",1752096308376,0.72701,2750.3,2750.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752096308878,1.73711,2750.3,2750.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752096309085,0.72704,2750.2,2750.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752096309282,52.74205001,2750.2,2750.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752096309477,52.01501001,2750.2,2749.9,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096309784,1.17001001,2750.0,2749.7,3.14155981]
["bitfinex-derivatives","ETHF0:USTF0",1752096309979,1.89715001,2749.8,2749.7,3.74985981]
["bitfinex-derivatives","ETHF0:USTF0",1752096310188,1.89715001,2749.8,2749.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752096310485,2.90725001,2749.8,2749.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752096311087,0.72719,2749.6,2749.5,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096311384,0.72722,2749.5,2749.4,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096311586,0.72722,2749.5,2749.4,2.76175981]
["bitfinex-derivatives","ETHF0:USTF0",1752096311786,0.72722,2749.5,2749.4,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096311979,0.72725,2749.4,2749.3,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096312183,52.74726001,2749.4,2749.3,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096312379,0.72727,2749.3,2749.2,3.74985981]
["bitfinex-derivatives","ETHF0:USTF0",1752096312577,52.02001001,2749.4,2749.0,5.36125981]
["bitfinex-derivatives","ETHF0:USTF0",1752096312578,0.72733,2749.1,2749.0,5.36125981]
["bitfinex-derivatives","ETHF0:USTF0",1752096312784,0.72733,2749.1,2749.0,5.96955981]
["bitfinex-derivatives","ETHF0:USTF0",1752096312785,50.85,2749.1,2749.0,5.96955981]
["bitfinex-derivatives","ETHF0:USTF0",1752096312991,50.85,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096313180,52.81483,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096313382,52.81483,2749.1,2749.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752096314285,52.81483,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096314484,0.72738,2748.9,2748.7,4.92332]
["bitfinex-derivatives","ETHF0:USTF0",1752096314685,1.89739001,2748.9,2748.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752096314887,52.74339001,2748.9,2748.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752096315479,0.72741,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096315683,2.07011,2748.8,2748.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752096316986,2.07011,2748.8,2748.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752096318083,7.07011,2748.8,2748.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752096318283,7.07011,2748.8,2748.7,0.42635479]
["bitfinex-derivatives","ETHF0:USTF0",1752096318789,7.48081,2748.8,2748.7,0.24440958]
["bitfinex-derivatives","ETHF0:USTF0",1752096318985,7.48081,2748.8,2748.7,0.06246437]
["bitfinex-derivatives","ETHF0:USTF0",1752096319181,0.72756,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096319387,26.15556,2748.2,2748.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752096319583,25.428,2748.2,2748.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752096319783,26.15556,2748.2,2748.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752096319984,26.15556,2748.2,2748.1,4.54369]
["bitfinex-derivatives","ETHF0:USTF0",1752096319985,25.428,2748.2,2748.1,4.54369]
["bitfinex-derivatives","ETHF0:USTF0",1752096320484,1.0328,2748.7,2748.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752096320685,25.431,2748.6,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1752096320890,25.431,2748.6,2748.5,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1752096321086,25.431,2748.6,2748.5,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1752096321788,0.72737,2749.0,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1752096321990,1.0688,2749.2,2749.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752096322188,3.2078,2749.4,2749.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752096322387,25.429,2749.3,2749.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1752096322587,26.15627,2749.3,2749.2,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752096322989,0.72727,2749.3,2749.2,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752096323190,26.15627,2749.3,2749.2,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752096323493,25.429,2749.3,2749.2,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752096324191,26.15627,2749.3,2749.2,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752096324385,26.15727,2749.3,2749.2,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752096324592,0.72727,2749.3,2749.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752096324889,26.15627,2749.3,2749.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752096325292,26.15627,2749.3,2749.2,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752096325891,25.429,2749.3,2749.2,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752096326092,26.15627,2749.3,2749.2,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752096326394,25.429,2749.3,2749.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752096326693,2.96602001,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752096326889,25.427,2749.6,2749.5,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1752096327095,1.17001001,2750.1,2749.6,1.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752096327390,3.2078,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752096327596,0.72703,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1752096327797,26.15403,2750.3,2750.2,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1752096327997,0.72703,2750.3,2750.2,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1752096328194,26.69663,2750.3,2750.2,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1752096328393,26.15303,2750.3,2750.2,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1752096328596,25.426,2750.3,2750.2,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1752096328796,25.9696,2750.3,2750.2,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1752096329000,26.69661,2750.3,2750.2,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1752096329597,25.9696,2750.3,2750.2,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1752096329993,3.2078,2750.6,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752096330298,0.72698,2750.4,2750.2,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1752096330600,0.72698,2750.4,2750.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752096330601,0.5436,2750.4,2750.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752096330795,0.5436,2750.4,2750.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752096330796,25.9656,2750.4,2750.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752096330993,25.422,2750.4,2750.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752096331493,25.9656,2750.4,2750.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752096331693,28.35526681,2750.4,2750.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752096333001,28.35526681,2750.4,2750.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752096333295,28.35526681,2750.4,2750.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752096334093,28.35526681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096336499,2.93326681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096336797,28.34726681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096339001,28.34426681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096341201,28.34126681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096342902,29.06824681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096343301,28.34126681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096344001,29.06824681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096344502,28.34126681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096344895,29.06824681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096345095,28.34126681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096346200,29.06824681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096346502,28.34126681,2750.4,2750.3,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752096346800,25.403,2750.5,2750.3,5.53121]
["bitfinex-derivatives","ETHF0:USTF0",1752096347003,1.73479,2751.2,2750.8,1.81717]
["bitfinex-derivatives","ETHF0:USTF0",1752096347195,1.73479,2751.2,2751.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752096347196,1.008,2751.2,2751.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752096347397,26.41,2751.2,2751.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752096347596,26.41,2751.2,2751.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752096348600,26.409,2751.2,2751.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752096348898,27.13577,2751.2,2751.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752096350000,3.2078,2751.7,2751.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752096350200,25.399,2751.6,2751.3,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1752096350407,25.9411,2751.6,2751.5,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1752096350707,25.9401,2751.6,2751.5,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1752096350906,3.44356681,2751.7,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752096351205,29.38066681,2751.7,2751.6,1.38627]
["bitfinex-derivatives","ETHF0:USTF0",1752096351406,28.83856681,2751.7,2751.6,1.38627]
["bitfinex-derivatives","ETHF0:USTF0",1752096351608,1.0539,2751.7,2751.6,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1752096352108,25.394,2751.7,2751.6,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1752096352805,2.38966681,2751.9,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1752096353005,28.32176681,2751.9,2751.8,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1752096353407,28.32176681,2751.9,2751.8,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752096354497,29.04835681,2751.9,2751.8,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752096354802,27.10422781,2751.9,2751.8,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752096357408,25.9321,2751.9,2751.8,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752096357614,27.10422781,2751.9,2751.8,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752096360710,0.72672,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752096361007,0.72672,2751.4,2751.0,5.95062]
["bitfinex-derivatives","ETHF0:USTF0",1752096361209,1.17212781,2751.1,2751.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752096361411,1.17212781,2751.1,2751.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1752096361611,1.17212781,2751.1,2751.0,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752096361812,25.377,2751.7,2751.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1752096362110,26.54912781,2751.7,2751.6,3.93447]
["bitfinex-derivatives","ETHF0:USTF0",1752096364115,26.54912781,2751.7,2751.6,5.51987]
["bitfinex-derivatives","ETHF0:USTF0",1752096364913,25.377,2751.7,2751.6,5.51987]
["bitfinex-derivatives","ETHF0:USTF0",1752096366218,0.72661,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096366517,26.09961,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096366713,26.64171,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096367318,25.9151,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096370017,0.5421,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096370420,25.9081,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096371119,26.63471,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096371419,25.9081,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096371716,26.63471,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096371918,25.9081,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096372715,26.63471,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096374325,25.9081,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096374519,26.63471,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096375519,25.9081,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096376725,26.63471,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096376915,25.9081,2751.8,2751.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752096377118,1.0376,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752096377315,0.72653,2752.2,2752.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752096377623,1.8129,2752.3,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752096377825,1.8129,2752.3,2752.2,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1752096378124,2.3554,2752.3,2752.2,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1752096378325,27.7124,2752.3,2752.2,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1752096380120,1.6289,2752.3,2752.2,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1752096380322,26.4404,2752.3,2752.2,5.51761]
["bitfinex-derivatives","ETHF0:USTF0",1752096380532,1.0864,2752.3,2752.2,5.51761]
["bitfinex-derivatives","ETHF0:USTF0",1752096380720,26.4404,2752.3,2752.2,5.51761]
["bitfinex-derivatives","ETHF0:USTF0",1752096382116,27.16688,2752.3,2752.2,7.13215865]
["bitfinex-derivatives","ETHF0:USTF0",1752096382318,26.4404,2752.3,2752.2,7.13215865]
["bitfinex-derivatives","ETHF0:USTF0",1752096383728,25.354,2752.3,2752.2,7.13215865]
["bitfinex-derivatives","ETHF0:USTF0",1752096384329,26.08048,2752.3,2752.2,7.13215865]
["bitfinex-derivatives","ETHF0:USTF0",1752096385025,26.52561548,2752.3,2752.2,7.13215865]
["bitfinex-derivatives","ETHF0:USTF0",1752096385330,26.52561548,2752.3,2752.2,5.51761]
["bitfinex-derivatives","ETHF0:USTF0",1752096385834,26.08048,2752.3,2752.2,7.13215865]
["bitfinex-derivatives","ETHF0:USTF0",1752096386130,3.09796,2752.7,2752.2,7.13215865]
["bitfinex-derivatives","ETHF0:USTF0",1752096386131,1.282,2752.7,2752.2,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752096386330,1.89806548,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752096386528,1.89806548,2752.5,2752.4,2.30973]
["bitfinex-derivatives","ETHF0:USTF0",1752096386731,2.43986548,2752.5,2752.4,2.30973]
["bitfinex-derivatives","ETHF0:USTF0",1752096386934,0.72648,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096387128,2.43989548,2752.3,2752.2,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752096387528,3.53029548,2752.3,2752.2,5.51759]
["bitfinex-derivatives","ETHF0:USTF0",1752096388433,3.53029548,2752.3,2752.2,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752096389129,3.53029548,2752.3,2752.2,5.51761]
["bitfinex-derivatives","ETHF0:USTF0",1752096391033,3.53029548,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096391227,3.53029548,2752.3,2752.2,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752096391828,3.53029548,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096392024,3.53029548,2752.3,2752.2,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752096393235,3.53029548,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096393436,4.79949548,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096393636,4.79949548,2752.3,2752.2,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752096394641,0.72659,2751.9,2751.8,1.61454865]
["bitfinex-derivatives","ETHF0:USTF0",1752096394834,0.72661,2751.8,2751.7,1.61454865]
["bitfinex-derivatives","ETHF0:USTF0",1752096395033,2.277,2751.8,2751.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752096395333,0.72667,2751.6,2751.5,1.61454865]
["bitfinex-derivatives","ETHF0:USTF0",1752096395835,0.72667,2751.6,2751.5,2.27864865]
["bitfinex-derivatives","ETHF0:USTF0",1752096396240,0.72667,2751.6,2751.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752096396436,2.06807,2751.6,2751.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752096396845,0.72669,2751.5,2751.4,1.61454865]
["bitfinex-derivatives","ETHF0:USTF0",1752096397144,0.72672,2751.4,2751.3,1.61454865]
["bitfinex-derivatives","ETHF0:USTF0",1752096397441,1.89833548,2751.4,2751.3,1.61454865]
["bitfinex-derivatives","ETHF0:USTF0",1752096397641,0.72674,2751.3,2751.2,0.82604865]
["bitfinex-derivatives","ETHF0:USTF0",1752096397837,0.72682,2751.0,2750.9,3.07265981]
["bitfinex-derivatives","ETHF0:USTF0",1752096398038,0.72685,2750.9,2750.8,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096398239,0.72688,2750.8,2750.7,2.15345981]
["bitfinex-derivatives","ETHF0:USTF0",1752096398442,26.4339,2750.8,2750.5,3.20477666]
["bitfinex-derivatives","ETHF0:USTF0",1752096398737,1.17161548,2750.6,2750.5,3.20477666]
["bitfinex-derivatives","ETHF0:USTF0",1752096398940,27.23054548,2750.6,2750.5,2.15282102]
["bitfinex-derivatives","ETHF0:USTF0",1752096399540,0.72696,2750.5,2750.4,2.15282102]
["bitfinex-derivatives","ETHF0:USTF0",1752096399745,0.72698,2750.4,2750.3,3.07822102]
["bitfinex-derivatives","ETHF0:USTF0",1752096400140,0.72698,2750.4,2750.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752096400141,26.05798,2750.4,2750.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752096401540,25.9565,2750.4,2750.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752096401744,25.9565,2750.4,2750.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752096401745,0.72706,2750.1,2750.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752096401946,0.72706,2750.1,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096402744,0.72706,2750.1,2750.0,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752096402943,0.72705,2750.2,2750.0,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752096403147,0.72706,2750.1,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096404148,2.52417548,2750.1,2750.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752096404345,2.52417548,2750.1,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096404545,0.72706,2750.1,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096404743,1.35256,2750.1,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096405047,0.6255,2750.1,2750.0,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752096405248,0.72706,2750.2,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096405784,1.35256,2750.1,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096405840,0.72706,2750.1,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096406063,0.6255,2750.1,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096406246,1.35256,2750.1,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096409345,0.6255,2750.1,2750.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752096409858,0.6255,2750.1,2750.0,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752096411750,2.52417548,2750.1,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1752096412052,0.72711,2749.9,2749.8,4.86032]
["bitfinex-derivatives","ETHF0:USTF0",1752096412352,0.72711,2749.9,2749.8,5.52322]
["bitfinex-derivatives","ETHF0:USTF0",1752096412545,1.35261,2749.9,2749.8,5.52322]
["bitfinex-derivatives","ETHF0:USTF0",1752096413449,0.6255,2749.9,2749.8,5.52322]
["bitfinex-derivatives","ETHF0:USTF0",1752096413844,1.35261,2749.9,2749.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752096414052,1.35261,2749.9,2749.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752096414250,0.6255,2749.9,2749.8,4.59784]
["bitfinex-derivatives","ETHF0:USTF0",1752096415754,0.6255,2749.9,2749.8,5.52324]
["bitfinex-derivatives","ETHF0:USTF0",1752096416156,0.6255,2749.9,2749.8,4.59784]
["bitfinex-derivatives","ETHF0:USTF0",1752096417053,1.35261,2749.9,2749.8,4.59784]
["bitfinex-derivatives","ETHF0:USTF0",1752096417349,1.79711548,2749.9,2749.8,4.59784]
["bitfinex-derivatives","ETHF0:USTF0",1752096417556,2.52422548,2749.9,2749.8,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752096418653,1.79711548,2749.9,2749.8,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752096419358,0.6255,2749.9,2749.8,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752096419654,1.80081,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1752096419860,1.6993,2750.3,2750.2,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1752096420452,0.6255,2750.3,2750.2,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1752096420648,0.36375206,2750.6,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752096420649,27.87966754,2750.6,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752096420858,28.14141548,2750.6,2750.5,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1752096421256,1.0233,2750.6,2750.5,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1752096421457,1.89850548,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752096421651,2.52400548,2750.8,2750.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1752096421959,1.0967,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1752096422160,1.0967,2750.9,2750.8,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752096422459,1.7222,2750.9,2750.8,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1752096422650,2.44905,2750.9,2750.8,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1752096422852,0.35486792,2751.2,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752096423057,0.35486792,2751.2,2751.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752096423453,0.72665,2751.7,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752096423656,6.47462975,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096423861,4.37941548,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096424156,5.00491548,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096424357,8.27174523,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096424557,8.27174523,2751.8,2751.4,5.02457]
["bitfinex-derivatives","ETHF0:USTF0",1752096424558,8.99836523,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096424758,5.73153548,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096425065,5.00491548,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096425455,3.8333,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096426359,0.6255,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096426552,0.72659,2751.9,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1752096426956,0.72659,2751.9,2751.8,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1752096430160,0.72659,2751.9,2751.4,3.96958102]
["bitfinex-derivatives","ETHF0:USTF0",1752096430161,0.72669,2751.5,2751.4,5.36062102]
["bitfinex-derivatives","ETHF0:USTF0",1752096430355,0.72674,2751.3,2751.2,2.15282102]
["bitfinex-derivatives","ETHF0:USTF0",1752096430555,0.7268,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096430761,2.55661548,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096430965,2.55661548,2751.1,2751.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752096431655,1.17161548,2751.1,2751.0,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1752096431858,1.82981548,2751.1,2751.0,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1752096432061,2.55661548,2751.1,2751.0,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1752096432762,1.82981548,2751.1,2751.0,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1752096433158,1.2552,2751.5,2751.0,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752096433366,1.17161548,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752096433662,1.17161548,2751.6,2751.5,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1752096433865,1.82981548,2751.6,2751.5,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1752096434166,2.55648548,2751.6,2751.5,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1752096434863,0.6582,2751.6,2751.5,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1752096435067,7.41102891,2752.2,2751.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752096435359,0.72664,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096435568,0.72667,2751.6,2751.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752096436067,0.72667,2751.6,2751.5,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1752096438461,1.38487,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752096438666,1.38487,2751.6,2751.5,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1752096441471,1.38487,2751.6,2751.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752096441770,1.38487,2751.6,2751.5,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1752096441969,0.72672,2751.5,2751.4,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1752096442167,0.72672,2751.5,2751.4,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1752096442471,0.72672,2751.5,2751.4,2.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752096444268,0.6582,2751.5,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752096444471,0.7268,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096444670,3.77193891,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096444971,3.77193891,2751.1,2751.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752096445170,3.77193891,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096445372,3.77193891,2751.1,2751.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752096445769,3.77193891,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096446575,0.72693,2750.6,2750.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752096446766,0.72693,2750.6,2750.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752096446967,1.38513,2750.6,2750.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752096448563,0.72693,2750.6,2750.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752096448770,0.72691,2750.7,2750.6,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1752096448970,0.9747,2751.1,2751.0,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1752096449175,0.9747,2751.1,2751.0,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1752096449672,1.7015,2751.1,2751.0,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1752096450575,1.7015,2751.1,2751.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752096452666,2.3597,2751.1,2751.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752096452870,1.7015,2751.1,2751.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752096453174,1.7015,2751.1,2751.0,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1752096453376,2.3597,2751.1,2751.0,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1752096456773,3.53234175,2751.1,2751.0,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1752096458680,3.53234175,2751.1,2751.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752096459180,3.53234175,2751.1,2751.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752096459582,3.53234175,2751.1,2751.0,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1752096459782,3.53234175,2751.1,2751.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752096467187,0.72685,2750.9,2750.8,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1752096467486,0.72688,2750.8,2750.7,1.61327176]
["bitfinex-derivatives","ETHF0:USTF0",1752096467693,0.72688,2750.8,2750.7,2.25457176]
["bitfinex-derivatives","ETHF0:USTF0",1752096467985,1.38178,2750.8,2750.7,1.6148269]
["bitfinex-derivatives","ETHF0:USTF0",1752096468186,1.38178,2750.8,2750.7,2.2561269]
["bitfinex-derivatives","ETHF0:USTF0",1752096469193,1.38178,2750.8,2750.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752096469488,0.7269,2750.7,2750.6,2.15282102]
["bitfinex-derivatives","ETHF0:USTF0",1752096469789,1.3818,2750.7,2750.6,2.79412102]
["bitfinex-derivatives","ETHF0:USTF0",1752096470287,2.55444175,2750.7,2750.6,2.79412102]
["bitfinex-derivatives","ETHF0:USTF0",1752096473391,2.55444175,2750.7,2750.6,3.72782102]
["bitfinex-derivatives","ETHF0:USTF0",1752096473890,2.55444175,2750.7,2750.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1752096474093,2.55444175,2750.7,2750.6,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1752096474290,2.55444175,2750.7,2750.6,4.77977666]
["bitfinex-derivatives","ETHF0:USTF0",1752096474489,2.55444175,2750.7,2750.6,5.50670666]
["bitfinex-derivatives","ETHF0:USTF0",1752096475085,2.55444175,2750.7,2750.6,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1752096475486,2.55444175,2750.7,2750.6,5.50670666]
["bitfinex-derivatives","ETHF0:USTF0",1752096476690,2.55444175,2750.7,2750.6,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1752096476992,0.72686,2751.0,2750.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1752096477186,0.72686,2751.0,2750.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1752096477692,0.72686,2751.0,2750.9,4.45784774]
["bitfinex-derivatives","ETHF0:USTF0",1752096480191,1.17264175,2751.1,2750.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1752096480485,0.6549,2751.0,2750.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752096480691,1.6275,2751.0,2750.9,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1752096480887,26.95642,2751.0,2750.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752096481088,26.95642,2751.0,2750.9,2.98491978]
["bitfinex-derivatives","ETHF0:USTF0",1752096481282,4.4394715,2751.6,2750.9,3.19176978]
["bitfinex-derivatives","ETHF0:USTF0",1752096481487,0.72666,2751.7,2751.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096481688,1.89930175,2751.7,2751.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096481888,2.55420175,2751.7,2751.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096482085,1.89930175,2751.7,2751.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096482393,1.89930175,2751.7,2751.6,2.34340978]
["bitfinex-derivatives","ETHF0:USTF0",1752096482594,1.89930175,2751.7,2751.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096483190,2.55420175,2751.7,2751.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752096483593,0.72666,2751.6,2751.5,1.61676978]
["bitfinex-derivatives","ETHF0:USTF0",1752096483797,0.72672,2751.4,2751.3,1.61676978]
["bitfinex-derivatives","ETHF0:USTF0",1752096483999,27.15436175,2751.4,2751.3,1.61676978]
["bitfinex-derivatives","ETHF0:USTF0",1752096484296,0.72674,2751.3,2751.2,1.61676978]
["bitfinex-derivatives","ETHF0:USTF0",1752096484688,0.72674,2751.3,2751.2,2.98483978]
["bitfinex-derivatives","ETHF0:USTF0",1752096484890,0.72672,2751.4,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752096485494,0.72672,2751.4,2751.3,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1752096486805,1.89935175,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752096486995,1.89935175,2751.5,2751.4,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1752096487197,1.89935175,2751.5,2751.4,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752096489505,1.89935175,2751.5,2751.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752096490097,1.89935175,2751.5,2751.4,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752096490304,1.89935175,2751.5,2751.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752096490606,1.89935175,2751.5,2751.4,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752096490998,1.89935175,2751.5,2751.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752096491604,1.89935175,2751.5,2751.4,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752096492806,1.89935175,2751.5,2751.4,6.74902]
["bitfinex-derivatives","ETHF0:USTF0",1752096493201,1.89935175,2751.5,2751.4,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1752096494502,1.89935175,2751.5,2751.4,6.74902]
["bitfinex-derivatives","ETHF0:USTF0",1752096495608,1.89935175,2751.5,2751.4,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1752096496206,1.89935175,2751.5,2751.4,6.74902]
["bitfinex-derivatives","ETHF0:USTF0",1752096498706,1.89935175,2751.5,2751.4,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752096499708,2.56145175,2751.5,2751.4,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752096500311,1.83474175,2751.5,2751.4,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752096505217,1.83474175,2751.5,2751.4,7.11915217]
["bitfinex-derivatives","ETHF0:USTF0",1752096508220,1.83474175,2751.5,2751.4,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752096508418,1.83474175,2751.5,2751.4,7.12221584]
["bitfinex-derivatives","ETHF0:USTF0",1752096509216,1.83474175,2751.5,2751.4,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752096510916,1.83474175,2751.5,2751.4,4.57582]
["bitfinex-derivatives","ETHF0:USTF0",1752096511312,1.83474175,2751.5,2751.4,6.73114516]
["bitfinex-derivatives","ETHF0:USTF0",1752096511519,1.83474175,2751.5,2751.4,7.69454516]
["bitfinex-derivatives","ETHF0:USTF0",1752096520127,1.83474175,2751.5,2751.4,5.53922]
["bitfinex-derivatives","ETHF0:USTF0",1752096521033,1.83474175,2751.5,2751.4,7.69124658]
["bitfinex-derivatives","ETHF0:USTF0",1752096527437,1.83474175,2751.5,2751.4,5.53922]
["bitfinex-derivatives","ETHF0:USTF0",1752096528041,1.83474175,2751.5,2751.4,7.69124658]
["bitfinex-derivatives","ETHF0:USTF0",1752096529239,1.83474175,2751.5,2751.4,5.53922]
["bitfinex-derivatives","ETHF0:USTF0",1752096529539,1.83474175,2751.5,2751.4,7.69124658]
["bitfinex-derivatives","ETHF0:USTF0",1752096530535,1.83474175,2751.5,2751.4,5.53922]
["bitfinex-derivatives","ETHF0:USTF0",1752096531041,1.83474175,2751.5,2751.4,7.69124658]
["bitfinex-derivatives","ETHF0:USTF0",1752096535444,1.83474175,2751.5,2751.4,7.69203764]
["bitfinex-derivatives","ETHF0:USTF0",1752096536946,1.83474175,2751.5,2751.4,5.53922]
["bitfinex-derivatives","ETHF0:USTF0",1752096537145,1.83474175,2751.5,2751.4,7.69389218]
["bitfinex-derivatives","ETHF0:USTF0",1752096537746,1.83474175,2751.5,2751.4,5.53922]
["bitfinex-derivatives","ETHF0:USTF0",1752096541044,0.9597,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752096541250,26.36364175,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752096541451,1.80694175,2752.0,2751.9,1.39309]
["bitfinex-derivatives","ETHF0:USTF0",1752096541652,1.17264175,2752.0,2751.9,3.01001093]
["bitfinex-derivatives","ETHF0:USTF0",1752096542048,1.80694175,2752.0,2751.9,3.01001093]
["bitfinex-derivatives","ETHF0:USTF0",1752096542345,1.17264175,2752.0,2751.9,2.30769]
["bitfinex-derivatives","ETHF0:USTF0",1752096542549,0.9549,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752096542754,0.9549,2752.1,2752.0,3.54729827]
["bitfinex-derivatives","ETHF0:USTF0",1752096542943,0.9549,2752.1,2752.0,4.46189827]
["bitfinex-derivatives","ETHF0:USTF0",1752096543150,0.9549,2752.1,2752.0,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1752096543546,0.9549,2752.1,2752.0,4.46189827]
["bitfinex-derivatives","ETHF0:USTF0",1752096544152,0.9549,2752.1,2752.0,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1752096544655,1.17264175,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752096544841,1.17264175,2752.2,2752.1,6.21472932]
["bitfinex-derivatives","ETHF0:USTF0",1752096545046,1.17264175,2752.2,2752.1,7.66966827]
["bitfinex-derivatives","ETHF0:USTF0",1752096545250,1.17264175,2752.2,2752.1,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1752096546250,1.17264175,2752.2,2752.1,7.12666101]
["bitfinex-derivatives","ETHF0:USTF0",1752096546446,1.17264175,2752.2,2752.1,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1752096546849,1.17264175,2752.2,2752.1,7.66966827]
["bitfinex-derivatives","ETHF0:USTF0",1752096547152,1.17264175,2752.2,2752.1,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1752096548248,1.17264175,2752.2,2752.1,7.1259886]
["bitfinex-derivatives","ETHF0:USTF0",1752096550950,0.9253,2752.4,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1752096551150,2.09794175,2752.4,2752.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752096551346,2.09794175,2752.4,2752.3,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1752096551853,2.73074175,2752.4,2752.3,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1752096552052,2.09794175,2752.4,2752.3,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1752096552254,2.73074175,2752.4,2752.3,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1752096554950,2.73074175,2752.4,2752.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752096561168,2.73074175,2752.4,2752.3,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1752096562568,2.73074175,2752.4,2752.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752096562865,2.73074175,2752.4,2752.3,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1752096564067,2.73074175,2752.4,2752.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752096564566,2.73074175,2752.4,2752.3,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1752096566863,2.41021865,2752.4,2752.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752096567068,2.41021865,2752.4,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1752096567268,2.41021865,2752.4,2752.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752096568369,2.41021865,2752.4,2752.3,4.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752096568559,1.77741865,2752.4,2752.3,4.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752096568758,2.41021865,2752.4,2752.3,4.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752096569158,2.41021865,2752.4,2752.3,6.1586386]
["bitfinex-derivatives","ETHF0:USTF0",1752096569968,2.41021865,2752.4,2752.3,5.5448386]
["bitfinex-derivatives","ETHF0:USTF0",1752096570168,2.41021865,2752.4,2752.3,6.1586386]
["bitfinex-derivatives","ETHF0:USTF0",1752096570369,1.77741865,2752.4,2752.3,6.1586386]
["bitfinex-derivatives","ETHF0:USTF0",1752096570570,2.41021865,2752.4,2752.3,6.1586386]
["bitfinex-derivatives","ETHF0:USTF0",1752096570966,2.41021865,2752.4,2752.3,4.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752096572267,2.41021865,2752.4,2752.3,6.1586386]
["bitfinex-derivatives","ETHF0:USTF0",1752096574471,3.13666865,2752.4,2752.3,5.5448386]
["bitfinex-derivatives","ETHF0:USTF0",1752096574870,4.44726865,2752.4,2752.3,5.5448386]
["bitfinex-derivatives","ETHF0:USTF0",1752096579678,3.72081865,2752.4,2752.3,6.1586386]
["bitfinex-derivatives","ETHF0:USTF0",1752096580081,3.72081865,2752.4,2752.3,5.5448386]
["bitfinex-derivatives","ETHF0:USTF0",1752096580484,3.72081865,2752.4,2752.3,6.1713386]
["bitfinex-derivatives","ETHF0:USTF0",1752096580883,4.44726865,2752.4,2752.3,6.1713386]
["bitfinex-derivatives","ETHF0:USTF0",1752096581082,3.72081865,2752.4,2752.3,6.71501827]
["bitfinex-derivatives","ETHF0:USTF0",1752096581278,4.44726865,2752.4,2752.3,6.71501827]
["bitfinex-derivatives","ETHF0:USTF0",1752096582173,1.77741865,2752.4,2752.3,7.65701827]
["bitfinex-derivatives","ETHF0:USTF0",1752096582884,2.44661865,2752.4,2752.3,7.65701827]
["bitfinex-derivatives","ETHF0:USTF0",1752096589791,1.52131865,2752.4,2752.3,7.65701827]
["bitfinex-derivatives","ETHF0:USTF0",1752096589990,0.85211865,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1752096590197,0.85211865,2752.6,2752.5,7.6588995]
["bitfinex-derivatives","ETHF0:USTF0",1752096591594,0.85211865,2752.6,2752.5,5.50273]
["bitfinex-derivatives","ETHF0:USTF0",1752096592191,0.85211865,2752.6,2752.5,7.6572288]
["bitfinex-derivatives","ETHF0:USTF0",1752096592596,0.85211865,2752.6,2752.5,5.50273]
["bitfinex-derivatives","ETHF0:USTF0",1752096592796,0.85211865,2752.6,2752.5,6.84733]
["bitfinex-derivatives","ETHF0:USTF0",1752096595194,0.946,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752096595395,25.84427,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1752096595595,27.36558865,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1752096596290,0.72632,2753.0,2752.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752096596492,3.0997573,2753.0,2752.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752096597290,2.4305573,2753.0,2752.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752096597496,3.0997573,2753.0,2752.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752096597692,3.26682975,2753.7,2752.9,3.18314251]
["bitfinex-derivatives","ETHF0:USTF0",1752096597992,1.57825865,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752096598199,1.39534,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752096599003,2.56610752,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752096600598,0.72617,2753.5,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752096600800,1.17076752,2753.5,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752096601397,1.17076752,2753.5,2753.4,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1752096601797,1.83996752,2753.5,2753.4,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1752096603394,1.83996752,2753.5,2753.4,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1752096604201,1.83996752,2753.5,2753.4,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1752096604699,2.56612752,2753.5,2753.4,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1752096604901,1.83996752,2753.5,2753.4,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1752096605099,1.89692752,2753.5,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752096605401,1.89692752,2753.5,2753.4,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1752096605402,2.56612752,2753.5,2753.4,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1752096606500,1.83996752,2753.5,2753.4,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1752096606701,2.56612752,2753.5,2753.4,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1752096606898,0.72619,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096607103,0.72628,2753.2,2752.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752096607304,2.16026752,2753.1,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752096607507,2.16026752,2753.1,2753.0,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752096609003,2.88653752,2753.1,2753.0,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752096610604,3.49753752,2753.1,2753.0,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1752096610806,2.88653752,2753.1,2753.0,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1752096611207,3.49753752,2753.1,2753.0,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1752096614596,3.49753752,2753.1,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752096614803,0.72629,2753.0,2752.9,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1752096615004,2.62039,2753.0,2752.9,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1752096615506,0.72637,2752.8,2752.6,5.82844251]
["bitfinex-derivatives","ETHF0:USTF0",1752096615708,1.33737,2752.8,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752096616013,2.50813752,2752.8,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752096616403,2.50813752,2752.8,2752.7,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752096616606,2.50813752,2752.8,2752.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752096617102,0.72643,2752.5,2752.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1752096617301,0.72645,2752.4,2752.3,5.54890251]
["bitfinex-derivatives","ETHF0:USTF0",1752096617608,1.33745,2752.4,2752.3,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096617812,0.72648,2752.3,2752.2,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096618109,1.17076752,2752.3,2752.0,5.54899251]
["bitfinex-derivatives","ETHF0:USTF0",1752096618408,0.72653,2752.1,2752.0,5.54899251]
["bitfinex-derivatives","ETHF0:USTF0",1752096618614,0.72653,2752.1,2752.0,5.43854251]
["bitfinex-derivatives","ETHF0:USTF0",1752096618806,0.72653,2752.1,2752.0,2.23074251]
["bitfinex-derivatives","ETHF0:USTF0",1752096619007,0.72653,2752.1,2752.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752096620407,1.89729752,2752.1,2752.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752096621510,1.17076752,2751.8,2751.5,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096621810,1.17076752,2751.6,2751.5,2.34131251]
["bitfinex-derivatives","ETHF0:USTF0",1752096622013,1.17076752,2751.6,2751.5,2.95741251]
["bitfinex-derivatives","ETHF0:USTF0",1752096622207,1.89742752,2751.6,2751.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752096622412,1.89742752,2751.6,2751.3,2.15285668]
["bitfinex-derivatives","ETHF0:USTF0",1752096622413,0.72672,2751.4,2751.3,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096622609,0.72674,2751.3,2751.2,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096622808,27.39754,2751.3,2751.2,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096623014,0.72677,2751.2,2751.1,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096623214,4.05416752,2751.2,2750.9,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096623406,0.72685,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096623610,26.28676752,2751.0,2750.7,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096623914,0.72693,2750.6,2750.5,4.94075]
["bitfinex-derivatives","ETHF0:USTF0",1752096624109,1.89769752,2750.6,2750.5,4.94075]
["bitfinex-derivatives","ETHF0:USTF0",1752096624309,1.17076752,2750.6,2750.5,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1752096624504,1.89769752,2750.6,2750.5,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1752096624912,1.89769752,2750.6,2750.5,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1752096625109,2.50869752,2750.6,2750.5,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1752096625314,1.89769752,2750.6,2750.5,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1752096625918,2.50869752,2750.6,2750.5,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1752096626416,2.50869752,2750.6,2750.5,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1752096627808,2.50869752,2750.6,2750.5,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1752096631817,1.78176752,2750.6,2750.5,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1752096632220,1.78176752,2750.6,2750.5,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752096632616,1.78176752,2750.6,2750.5,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1752096632815,1.78176752,2750.6,2750.5,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1752096633322,2.50869752,2750.6,2750.5,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1752096633523,1.78176752,2750.6,2750.5,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1752096633917,2.50869752,2750.6,2750.5,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752096636124,0.72698,2750.5,2750.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752096636324,2.50874752,2750.5,2750.4,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1752096637121,0.72698,2750.4,2750.3,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752096637322,1.89774752,2750.4,2750.3,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752096637528,2.50874752,2750.4,2750.3,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1752096638031,1.89774752,2750.4,2750.3,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1752096638324,2.50874752,2750.4,2750.3,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1752096638523,1.89774752,2750.4,2750.3,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1752096638724,1.89774752,2750.4,2750.3,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1752096638924,2.50874752,2750.4,2750.3,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1752096639129,2.55584752,2750.4,2750.3,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1752096639320,1.89774752,2750.4,2750.3,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1752096639524,2.55584752,2750.4,2750.3,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1752096645732,2.55584752,2750.4,2750.3,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1752096646126,2.55584752,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752096646433,2.55584752,2750.4,2750.3,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1752096647327,2.55584752,2750.4,2750.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752096647921,0.72701,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096648233,26.80981,2750.3,2750.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752096648426,27.46791,2750.3,2750.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752096648728,26.80981,2750.3,2750.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752096648926,27.46791,2750.3,2750.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752096649127,26.80981,2750.3,2750.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752096649328,27.46791,2750.3,2750.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752096650223,0.72709,2750.0,2749.9,6.03894251]
["bitfinex-derivatives","ETHF0:USTF0",1752096650428,0.72711,2749.9,2749.8,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096650624,0.72714,2749.8,2749.7,2.61324251]
["bitfinex-derivatives","ETHF0:USTF0",1752096650830,0.72714,2749.8,2749.7,3.24164251]
["bitfinex-derivatives","ETHF0:USTF0",1752096651033,0.72714,2749.8,2749.7,1.61464251]
["bitfinex-derivatives","ETHF0:USTF0",1752096651237,0.72714,2749.8,2749.7,2.24304251]
["bitfinex-derivatives","ETHF0:USTF0",1752096652235,0.72714,2749.8,2749.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752096652436,0.72717,2749.7,2749.6,2.15285668]
["bitfinex-derivatives","ETHF0:USTF0",1752096652630,25.85417,2749.7,2749.6,2.78125668]
["bitfinex-derivatives","ETHF0:USTF0",1752096652937,0.72719,2749.6,2749.5,5.36065668]
["bitfinex-derivatives","ETHF0:USTF0",1752096653422,0.72719,2749.6,2749.5,5.98905668]
["bitfinex-derivatives","ETHF0:USTF0",1752096654138,1.38529,2749.6,2749.5,5.45430322]
["bitfinex-derivatives","ETHF0:USTF0",1752096654331,1.38529,2749.6,2749.5,6.18152322]
["bitfinex-derivatives","ETHF0:USTF0",1752096654536,26.51329,2749.6,2749.5,4.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752096654735,0.72725,2749.4,2749.3,1.61810322]
["bitfinex-derivatives","ETHF0:USTF0",1752096655027,0.72732,2749.1,2749.0,2.15285668]
["bitfinex-derivatives","ETHF0:USTF0",1752096655234,0.72735,2749.0,2748.9,2.15285668]
["bitfinex-derivatives","ETHF0:USTF0",1752096655434,0.7274,2748.8,2748.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752096655636,27.68326752,2748.8,2748.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752096655929,28.67686752,2748.8,2748.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752096656132,30.92386752,2748.8,2748.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752096656731,31.27892874,2748.8,2748.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752096657332,36.27892874,2748.8,2748.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752096658333,36.27892874,2748.8,2747.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752096658334,0.72762,2748.0,2747.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752096658535,27.02938752,2748.0,2747.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752096658738,27.02938752,2748.0,2747.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752096658939,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096659132,27.02938752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096659535,26.30176752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096659729,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096660241,27.68748752,2748.0,2747.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752096660545,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096661134,27.68748752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096661536,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096662338,27.68748752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096662535,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096662930,27.68748752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096663135,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096663340,27.68748752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096663538,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096664037,26.30176752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096664237,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096668143,27.68748752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096668730,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096669937,27.68748752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096670140,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096670342,27.68748752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096671145,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096671538,27.68748752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096671738,26.95986752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096672442,27.68748752,2748.0,2747.9,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752096673739,29.50956752,2748.0,2747.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752096673939,4.56182,2748.0,2747.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752096674150,30.87258752,2748.0,2747.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752096674447,0.6264,2748.0,2747.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752096674742,25.14,2748.2,2747.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752096674944,3.2078,2748.9,2748.2,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752096675140,3.2078,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752096675644,0.72723,2749.5,2748.9,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1752096675844,1.17076752,2749.8,2749.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752096675845,25.86721,2749.6,2749.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752096676144,25.14,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752096676546,25.14,2749.6,2749.4,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1752096676746,0.72722,2749.5,2749.4,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1752096677143,26.30676752,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752096677345,27.03395752,2749.6,2749.5,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752096677546,27.66035752,2749.6,2749.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096678550,2.52435752,2749.6,2749.5,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1752096678851,27.66035752,2749.6,2749.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096679048,25.136,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752096679246,25.136,2749.7,2749.6,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752096679440,0.72716,2749.8,2749.6,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752096679441,0.72716,2749.8,2749.6,2.02659]
["bitfinex-derivatives","ETHF0:USTF0",1752096679645,0.72716,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752096679943,4.37856752,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752096680142,5.10568752,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752096680342,30.24168752,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752096681044,3.2078,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752096681351,1.17076752,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752096681547,27.03084752,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752096681747,0.7271,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752096682145,27.03084752,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752096682450,27.03082752,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752096682748,0.7271,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752096683746,0.7271,2750.0,2749.9,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1752096684153,27.03084752,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752096684349,27.03084752,2750.1,2750.0,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1752096684549,27.03084752,2750.1,2750.0,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752096684749,27.03084752,2750.1,2750.0,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1752096685659,27.03084752,2750.1,2750.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1752096686154,25.86008,2750.1,2750.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1752096686357,27.03084752,2750.1,2750.0,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1752096689265,27.03084752,2750.1,2750.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1752096689565,27.03084752,2750.1,2750.0,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1752096690264,27.03084752,2750.1,2750.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1752096690665,1.89784752,2750.1,2750.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096690964,27.02384752,2750.1,2750.0,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1752096691465,0.72714,2749.8,2749.7,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1752096691663,1.89790752,2749.8,2749.7,3.37167]
["bitfinex-derivatives","ETHF0:USTF0",1752096691866,1.89790752,2749.8,2749.7,8.37167]
["bitfinex-derivatives","ETHF0:USTF0",1752096693469,2.52430752,2749.8,2749.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096693971,2.52430752,2749.8,2749.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1752096693972,1.81792,2749.7,2749.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1752096694267,1.89801752,2749.5,2749.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1752096694668,1.89801752,2749.5,2749.4,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1752096694971,26.47756,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752096695169,0.72716,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752096695369,0.72716,2749.8,2749.7,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1752096696369,0.72727,2749.3,2749.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752096696663,0.72727,2749.3,2749.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096696664,1.89803752,2749.3,2749.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096696871,2.52443752,2749.3,2749.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096697069,1.89803752,2749.3,2749.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096697774,2.52443752,2749.3,2749.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096698071,1.89803752,2749.3,2749.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096698265,2.52443752,2749.3,2749.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096699270,2.52443752,2749.3,2749.2,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752096699968,1.89803752,2749.3,2749.2,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752096700973,2.51173752,2749.3,2749.2,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752096701469,1.89803752,2749.3,2749.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096701663,2.51173752,2749.3,2749.2,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752096702267,2.51173752,2749.3,2749.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752096702668,2.51173752,2749.3,2749.2,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752096702669,1.89803752,2749.3,2749.2,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752096702970,2.51173752,2749.3,2749.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752096703569,0.72743,2748.7,2748.6,3.80579668]
["bitfinex-derivatives","ETHF0:USTF0",1752096703769,0.72743,2748.7,2748.6,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1752096703770,1.89819752,2748.7,2748.6,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1752096705161,2.51189752,2748.7,2748.6,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1752096705368,1.89819752,2748.7,2748.6,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1752096705571,0.72743,2748.7,2748.6,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1752096705871,1.67772,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1752096706072,1.67772,2748.8,2748.7,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096706573,2.29142,2748.8,2748.7,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096706769,1.67772,2748.8,2748.7,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096706970,2.29142,2748.8,2748.7,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096710472,0.72746,2748.6,2748.5,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1752096710668,1.89822752,2748.6,2748.5,4.55744]
["bitfinex-derivatives","ETHF0:USTF0",1752096711065,2.51192752,2748.6,2748.5,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1752096711468,0.9503,2748.8,2748.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1752096711672,0.72746,2748.7,2748.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1752096711873,0.72746,2748.7,2748.6,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096712572,1.34116,2748.7,2748.6,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096712972,1.34113,2748.7,2748.6,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096714376,0.72743,2748.7,2748.6,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096714574,1.34113,2748.7,2748.6,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096715375,1.34113,2748.7,2748.6,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1752096717976,1.34113,2748.7,2748.5,2.34343377]
["bitfinex-derivatives","ETHF0:USTF0",1752096717977,0.72746,2748.6,2748.5,2.34343377]
["bitfinex-derivatives","ETHF0:USTF0",1752096718178,1.34116,2748.6,2748.5,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752096718379,2.51192752,2748.6,2748.5,2.96563377]
["bitfinex-derivatives","ETHF0:USTF0",1752096718574,1.89822752,2748.6,2748.5,2.96563377]
["bitfinex-derivatives","ETHF0:USTF0",1752096718776,0.72746,2748.7,2748.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1752096718975,1.67773,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1752096719174,1.67773,2748.8,2748.7,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096719376,0.9503,2748.8,2748.7,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096719874,1.6777,2748.8,2748.7,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752096722381,1.6777,2748.8,2748.7,3.89109377]
["bitfinex-derivatives","ETHF0:USTF0",1752096724580,2.84846752,2748.8,2748.7,3.89109377]
["bitfinex-derivatives","ETHF0:USTF0",1752096724781,3.46216752,2748.8,2748.7,3.16366377]
["bitfinex-derivatives","ETHF0:USTF0",1752096725084,3.46216752,2748.8,2748.5,5.36065668]
["bitfinex-derivatives","ETHF0:USTF0",1752096725085,0.72743,2748.7,2748.6,2.34340377]
["bitfinex-derivatives","ETHF0:USTF0",1752096725279,1.34113,2748.7,2748.6,2.34340377]
["bitfinex-derivatives","ETHF0:USTF0",1752096725484,1.34113,2748.7,2748.6,1.61596377]
["bitfinex-derivatives","ETHF0:USTF0",1752096725685,2.57453,2748.7,2748.6,1.61596377]
["bitfinex-derivatives","ETHF0:USTF0",1752096725889,0.72746,2748.6,2748.5,1.61596377]
["bitfinex-derivatives","ETHF0:USTF0",1752096726090,3.72612752,2748.6,2748.5,1.61596377]
["bitfinex-derivatives","ETHF0:USTF0",1752096726581,0.72748,2748.5,2748.4,2.88035668]
["bitfinex-derivatives","ETHF0:USTF0",1752096726788,1.34118,2748.5,2748.4,3.50255668]
["bitfinex-derivatives","ETHF0:USTF0",1752096727189,1.34118,2748.5,2748.4,2.88035668]
["bitfinex-derivatives","ETHF0:USTF0",1752096727486,1.34118,2748.5,2748.4,3.50255668]
["bitfinex-derivatives","ETHF0:USTF0",1752096730385,1.36988,2748.5,2748.4,3.50255668]
["bitfinex-derivatives","ETHF0:USTF0",1752096731078,1.36988,2748.5,2748.4,2.77505668]
["bitfinex-derivatives","ETHF0:USTF0",1752096731281,1.36988,2748.5,2748.4,3.50256668]
["bitfinex-derivatives","ETHF0:USTF0",1752096731687,1.36988,2748.5,2748.4,2.77505668]
["bitfinex-derivatives","ETHF0:USTF0",1752096732190,1.36988,2748.5,2748.4,3.50256668]
["bitfinex-derivatives","ETHF0:USTF0",1752096732390,1.36988,2748.5,2748.4,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1752096736293,1.36988,2748.5,2748.4,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1752096736487,0.72751,2748.4,2748.3,3.23404161]
["bitfinex-derivatives","ETHF0:USTF0",1752096736793,0.72754,2748.3,2748.2,3.23404161]
["bitfinex-derivatives","ETHF0:USTF0",1752096736981,27.41574,2748.3,2748.2,3.88854161]
["bitfinex-derivatives","ETHF0:USTF0",1752096737691,28.69594,2748.3,2748.2,3.88854161]
["bitfinex-derivatives","ETHF0:USTF0",1752096737891,28.69594,2748.3,2748.2,3.23404161]
["bitfinex-derivatives","ETHF0:USTF0",1752096737892,29.65324,2748.3,2748.2,3.23404161]
["bitfinex-derivatives","ETHF0:USTF0",1752096738093,28.69594,2748.3,2748.2,2.16406664]
["bitfinex-derivatives","ETHF0:USTF0",1752096739787,0.72756,2748.2,2748.1,2.16406664]
["bitfinex-derivatives","ETHF0:USTF0",1752096739993,0.72759,2748.1,2748.0,2.16406664]
["bitfinex-derivatives","ETHF0:USTF0",1752096740295,2.54075752,2748.1,2748.0,2.16406664]
["bitfinex-derivatives","ETHF0:USTF0",1752096740593,2.54075752,2748.1,2748.0,2.81856664]
["bitfinex-derivatives","ETHF0:USTF0",1752096740794,2.54075752,2748.1,2748.0,2.16406664]
["bitfinex-derivatives","ETHF0:USTF0",1752096741295,2.54075752,2748.1,2747.8,3.23404161]
["bitfinex-derivatives","ETHF0:USTF0",1752096741296,0.72764,2747.9,2747.8,3.23404161]
["bitfinex-derivatives","ETHF0:USTF0",1752096741495,1.37004,2747.9,2747.8,4.84074161]
["bitfinex-derivatives","ETHF0:USTF0",1752096742091,1.37004,2747.9,2747.8,3.88854161]
["bitfinex-derivatives","ETHF0:USTF0",1752096742292,3.45020752,2747.9,2747.8,3.88854161]
["bitfinex-derivatives","ETHF0:USTF0",1752096742492,3.45020752,2747.9,2747.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752096742695,0.72767,2747.8,2747.7,3.23404161]
["bitfinex-derivatives","ETHF0:USTF0",1752096742892,29.05247,2747.8,2747.7,3.88854161]
["bitfinex-derivatives","ETHF0:USTF0",1752096743194,30.86563752,2747.8,2747.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752096743394,30.22323752,2747.8,2747.7,2.81687015]
["bitfinex-derivatives","ETHF0:USTF0",1752096743589,30.86563752,2747.8,2747.7,2.81687015]
["bitfinex-derivatives","ETHF0:USTF0",1752096744398,30.86563752,2747.8,2747.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752096745098,30.86563752,2747.8,2747.7,2.27555087]
["bitfinex-derivatives","ETHF0:USTF0",1752096747095,0.7277,2747.7,2747.6,1.62105087]
["bitfinex-derivatives","ETHF0:USTF0",1752096747297,0.72772,2747.6,2747.5,1.62105087]
["bitfinex-derivatives","ETHF0:USTF0",1752096747496,27.01648752,2747.6,2747.5,2.27555087]
["bitfinex-derivatives","ETHF0:USTF0",1752096747691,27.65888752,2747.6,2747.5,2.27555087]
["bitfinex-derivatives","ETHF0:USTF0",1752096748093,0.72775,2747.5,2747.4,1.62105087]
["bitfinex-derivatives","ETHF0:USTF0",1752096748297,28.61381752,2747.5,2747.4,2.27555087]
["bitfinex-derivatives","ETHF0:USTF0",1752096748801,26.80065,2747.5,2747.4,2.27555087]
["bitfinex-derivatives","ETHF0:USTF0",1752096749000,26.80065,2747.5,2747.4,3.00332087]
["bitfinex-derivatives","ETHF0:USTF0",1752096749600,25.84375,2747.5,2747.4,3.00332087]
["bitfinex-derivatives","ETHF0:USTF0",1752096749903,0.9573,2748.0,2747.5,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1752096750098,0.9573,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752096750501,0.9573,2748.0,2747.9,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1752096750904,0.9573,2748.0,2747.9,3.68542854]
["bitfinex-derivatives","ETHF0:USTF0",1752096751108,0.9573,2748.0,2747.9,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1752096751500,3.2078,2748.2,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1752096751805,28.3248,2748.5,2748.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752096752007,29.05229,2748.5,2748.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752096752599,3.93529,2748.5,2748.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752096752802,0.72749,2748.5,2748.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752096753200,0.72749,2748.5,2748.4,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752096753509,2.54065752,2748.5,2748.4,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752096753909,1.89825752,2748.5,2748.4,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752096754110,2.54065752,2748.5,2748.4,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752096754314,2.54065752,2748.5,2748.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752096754605,2.54065752,2748.5,2748.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1752096755107,2.54065752,2748.5,2748.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752096755304,2.54065752,2748.5,2748.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1752096755608,2.54065752,2748.5,2748.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752096756002,2.54065752,2748.5,2748.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1752096756806,2.54065752,2748.5,2748.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1752096757107,0.72761,2748.1,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752096757306,2.54077752,2748.1,2748.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752096757807,2.54077752,2748.1,2748.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752096758011,2.54077752,2748.1,2748.0,2.27330701]
["bitfinex-derivatives","ETHF0:USTF0",1752096758212,2.54077752,2748.1,2748.0,3.00092701]
["bitfinex-derivatives","ETHF0:USTF0",1752096759108,2.54077752,2748.1,2748.0,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752096760713,1.81316752,2748.1,2748.0,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752096761410,2.54075752,2748.1,2748.0,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752096761614,1.81316752,2748.1,2748.0,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752096761812,2.54075752,2748.1,2748.0,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752096762006,0.6424,2748.1,2748.0,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752096762206,0.6424,2748.1,2748.0,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1752096763204,0.6424,2748.1,2748.0,3.98707496]
["bitfinex-derivatives","ETHF0:USTF0",1752096763914,0.6424,2748.1,2748.0,2.35167496]
["bitfinex-derivatives","ETHF0:USTF0",1752096764110,0.6424,2748.1,2748.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752096764617,1.36999,2748.1,2748.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752096766018,1.36999,2748.1,2748.0,3.94747496]
["bitfinex-derivatives","ETHF0:USTF0",1752096768022,0.6424,2748.1,2748.0,3.94747496]
["bitfinex-derivatives","ETHF0:USTF0",1752096769823,1.36999,2748.1,2748.0,3.94747496]
["bitfinex-derivatives","ETHF0:USTF0",1752096771230,1.36999,2748.1,2748.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752096771928,1.36999,2748.1,2748.0,3.94936919]
["bitfinex-derivatives","ETHF0:USTF0",1752096774834,1.36746056,2748.1,2748.0,3.94936919]
["bitfinex-derivatives","ETHF0:USTF0",1752096777234,1.36746056,2748.1,2748.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752096778834,0.63987056,2748.1,2748.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752096779030,1.36746056,2748.1,2748.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752096779230,1.36746056,2748.1,2748.0,4.48579015]
["bitfinex-derivatives","ETHF0:USTF0",1752096785636,1.36746056,2748.1,2748.0,3.50489015]
["bitfinex-derivatives","ETHF0:USTF0",1752096787035,1.36746056,2748.1,2748.0,2.16237015]
["bitfinex-derivatives","ETHF0:USTF0",1752096787238,4.58319,2748.1,2748.0,2.16237015]
["bitfinex-derivatives","ETHF0:USTF0",1752096787540,0.72764,2747.9,2747.8,1.62853577]
["bitfinex-derivatives","ETHF0:USTF0",1752096787837,26.99540752,2747.9,2747.8,1.62853577]
["bitfinex-derivatives","ETHF0:USTF0",1752096788337,0.72767,2747.8,2747.7,1.62853577]
["bitfinex-derivatives","ETHF0:USTF0",1752096788536,2.78537,2747.8,2747.7,1.62853577]
["bitfinex-derivatives","ETHF0:USTF0",1752096788838,5.99317,2747.8,2747.7,1.62853577]
["bitfinex-derivatives","ETHF0:USTF0",1752096789139,0.7277,2747.7,2747.6,1.62853577]
["bitfinex-derivatives","ETHF0:USTF0",1752096789432,0.72772,2747.6,2747.5,2.16237015]
["bitfinex-derivatives","ETHF0:USTF0",1752096789638,0.72772,2747.6,2747.5,2.80367015]
["bitfinex-derivatives","ETHF0:USTF0",1752096790232,0.72772,2747.6,2747.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752096790738,0.72775,2747.5,2747.4,1.62752896]
["bitfinex-derivatives","ETHF0:USTF0",1752096790939,0.72777,2747.4,2747.3,3.88757015]
["bitfinex-derivatives","ETHF0:USTF0",1752096791137,1.89853752,2747.4,2747.3,3.99335172]
["bitfinex-derivatives","ETHF0:USTF0",1752096791536,2.50993752,2747.4,2747.3,3.99335172]
["bitfinex-derivatives","ETHF0:USTF0",1752096791739,2.50993752,2747.4,2747.3,3.26555172]
["bitfinex-derivatives","ETHF0:USTF0",1752096792242,2.50993752,2747.4,2747.3,3.99335172]
["bitfinex-derivatives","ETHF0:USTF0",1752096792437,2.50993752,2747.4,2747.3,3.26555172]
["bitfinex-derivatives","ETHF0:USTF0",1752096792632,2.50993752,2747.4,2747.3,3.99335172]
["bitfinex-derivatives","ETHF0:USTF0",1752096792835,5.71773752,2747.4,2747.3,1.62685172]
["bitfinex-derivatives","ETHF0:USTF0",1752096793137,4.98996752,2747.4,2747.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752096793341,3.9394,2747.8,2747.3,3.26555172]
["bitfinex-derivatives","ETHF0:USTF0",1752096793541,3.2078,2748.1,2747.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752096793742,0.72763,2748.0,2747.9,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752096793940,3.93541,2748.1,2748.0,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1752096794140,3.2078,2748.1,2748.0,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1752096794336,3.93539,2748.1,2748.0,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1752096794639,3.97,2748.4,2748.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1752096794842,30.96327752,2748.4,2748.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752096795139,2.66047752,2748.4,2748.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752096795836,1.89827752,2748.4,2748.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752096797843,2.50967752,2748.4,2748.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752096798042,1.89827752,2748.4,2748.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752096798544,2.50967752,2748.4,2748.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752096799945,1.78216752,2748.4,2748.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752096800145,2.50967752,2748.4,2748.3,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1752096802946,1.78216752,2748.4,2748.3,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1752096803447,2.50967752,2748.4,2748.3,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1752096807352,0.72756,2748.2,2748.1,2.35442172]
["bitfinex-derivatives","ETHF0:USTF0",1752096807653,0.72751,2748.5,2748.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1752096807846,0.72751,2748.5,2748.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752096808049,0.6114,2748.5,2748.4,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752096808354,1.33888,2748.5,2748.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752096808554,0.72748,2748.5,2748.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752096808856,2.50964752,2748.5,2748.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752096809858,2.50964752,2748.5,2748.4,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752096813658,2.50964752,2748.5,2748.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752096814054,3.36756752,2748.9,2748.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752096814055,3.26682975,2749.2,2749.1,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1752096814356,3.26682975,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752096814556,1.17076752,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752096814957,4.71558,2750.8,2750.5,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1752096815153,1.17076752,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096815354,1.17076752,2750.7,2750.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1752096815554,1.17076752,2750.7,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1752096815757,1.17076752,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096816054,1.17076752,2750.6,2750.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752096816251,1.17076752,2750.6,2750.5,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1752096817060,1.17076752,2750.6,2750.5,3.08548463]
["bitfinex-derivatives","ETHF0:USTF0",1752096817654,1.17076752,2750.7,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1752096817849,1.17076752,2750.7,2750.6,1.77706463]
["bitfinex-derivatives","ETHF0:USTF0",1752096818459,1.17076752,2750.9,2750.6,1.05013463]
["bitfinex-derivatives","ETHF0:USTF0",1752096818657,1.17076752,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1752096819169,1.17076752,2750.9,2750.8,1.26785608]
["bitfinex-derivatives","ETHF0:USTF0",1752096819353,1.17076752,2750.9,2750.8,1.39918]
["bitfinex-derivatives","ETHF0:USTF0",1752096819661,1.17076752,2750.9,2750.8,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1752096820860,1.17076752,2750.9,2750.8,2.36159782]
["bitfinex-derivatives","ETHF0:USTF0",1752096823359,2.56911752,2750.9,2750.8,0.69141782]
["bitfinex-derivatives","ETHF0:USTF0",1752096824163,2.56911752,2750.9,2750.8,0.06501782]
["bitfinex-derivatives","ETHF0:USTF0",1752096824666,2.56911752,2750.9,2750.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1752096824667,0.72704,2750.2,2750.1,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1752096824867,1.89780752,2750.2,2750.1,2.46612293]
["bitfinex-derivatives","ETHF0:USTF0",1752096825669,1.89780752,2750.2,2750.1,1.73907293]
["bitfinex-derivatives","ETHF0:USTF0",1752096825867,1.89780752,2750.2,2750.1,1.06677293]
["bitfinex-derivatives","ETHF0:USTF0",1752096826461,1.89780752,2750.2,2750.1,1.73907293]
["bitfinex-derivatives","ETHF0:USTF0",1752096826867,2.56930752,2750.2,2750.1,1.73907293]
["bitfinex-derivatives","ETHF0:USTF0",1752096827373,2.56930752,2750.2,2750.1,0.52013195]
["bitfinex-derivatives","ETHF0:USTF0",1752096827669,0.72702,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752096827871,1.89779752,2750.2,2750.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752096828071,1.89779752,2750.2,2750.1,1.73897055]
["bitfinex-derivatives","ETHF0:USTF0",1752096828670,2.56929752,2750.2,2750.1,1.73897055]
["bitfinex-derivatives","ETHF0:USTF0",1752096830466,2.56929752,2750.2,2750.1,1.21904833]
["bitfinex-derivatives","ETHF0:USTF0",1752096830676,1.81779,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096830870,2.56943752,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096831071,2.56943752,2749.7,2749.6,4.94473257]
["bitfinex-derivatives","ETHF0:USTF0",1752096831269,2.56943752,2749.7,2749.6,4.94476594]
["bitfinex-derivatives","ETHF0:USTF0",1752096831574,2.56943752,2749.7,2749.6,1.73696594]
["bitfinex-derivatives","ETHF0:USTF0",1752096831968,2.56943752,2749.7,2749.6,1.06466594]
["bitfinex-derivatives","ETHF0:USTF0",1752096832164,3.87533752,2749.7,2749.6,1.06466594]
["bitfinex-derivatives","ETHF0:USTF0",1752096833269,3.87533752,2749.7,2749.6,1.73696594]
["bitfinex-derivatives","ETHF0:USTF0",1752096835676,4.86323752,2749.7,2749.6,1.06466594]
["bitfinex-derivatives","ETHF0:USTF0",1752096836778,29.92223752,2749.7,2749.6,1.06466594]
["bitfinex-derivatives","ETHF0:USTF0",1752096837179,29.92223752,2749.7,2749.6,1.0637009]
["bitfinex-derivatives","ETHF0:USTF0",1752096837867,1.39867,2749.7,2749.6,2.6793009]
["bitfinex-derivatives","ETHF0:USTF0",1752096838072,1.81772,2750.0,2749.6,6.6142809]
["bitfinex-derivatives","ETHF0:USTF0",1752096838073,1.17076752,2750.0,2749.6,6.6142809]
["bitfinex-derivatives","ETHF0:USTF0",1752096838273,0.72714,2749.8,2749.7,1.0637009]
["bitfinex-derivatives","ETHF0:USTF0",1752096838476,0.72714,2749.8,2749.7,2.6793009]
["bitfinex-derivatives","ETHF0:USTF0",1752096840577,1.39864,2749.8,2749.7,2.6793009]
["bitfinex-derivatives","ETHF0:USTF0",1752096841274,2.56940752,2749.8,2749.7,5.8871009]
["bitfinex-derivatives","ETHF0:USTF0",1752096841476,2.56940752,2749.8,2749.7,1.7360009]
["bitfinex-derivatives","ETHF0:USTF0",1752096842178,2.56940752,2749.8,2749.7,1.21985186]
["bitfinex-derivatives","ETHF0:USTF0",1752096842373,2.56940752,2749.8,2749.7,0.54755186]
["bitfinex-derivatives","ETHF0:USTF0",1752096842574,2.56940752,2749.8,2749.7,1.21985186]
["bitfinex-derivatives","ETHF0:USTF0",1752096843077,2.56940752,2749.8,2749.7,4.42765186]
["bitfinex-derivatives","ETHF0:USTF0",1752096843381,2.56940752,2749.8,2749.7,1.21985186]
["bitfinex-derivatives","ETHF0:USTF0",1752096844178,2.56940752,2749.8,2749.7,4.42765186]
["bitfinex-derivatives","ETHF0:USTF0",1752096845278,2.56940752,2749.8,2749.7,4.92428242]
["bitfinex-derivatives","ETHF0:USTF0",1752096846675,2.56940752,2749.8,2749.7,1.71648242]
["bitfinex-derivatives","ETHF0:USTF0",1752096846876,2.56940752,2749.8,2749.7,4.42765186]
["bitfinex-derivatives","ETHF0:USTF0",1752096847282,2.56940752,2749.8,2749.7,1.21985186]
["bitfinex-derivatives","ETHF0:USTF0",1752096848679,3.51070752,2749.8,2749.7,0.54755186]
["bitfinex-derivatives","ETHF0:USTF0",1752096849076,0.7273,2749.2,2749.1,1.62685172]
["bitfinex-derivatives","ETHF0:USTF0",1752096849274,1.89806752,2749.2,2749.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752096849482,2.53716752,2749.2,2749.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752096849674,1.89806752,2749.2,2749.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752096849880,0.7273,2749.2,2749.1,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1752096850077,1.3664,2749.2,2749.1,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1752096850278,1.3664,2749.2,2749.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752096850675,2.2095,2749.7,2749.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752096850676,25.056,2749.7,2749.1,10.89537345]
["bitfinex-derivatives","ETHF0:USTF0",1752096850878,0.72724,2749.5,2749.4,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1752096851077,0.72724,2749.5,2749.4,5.50863]
["bitfinex-derivatives","ETHF0:USTF0",1752096851782,0.72724,2749.5,2749.4,6.80113]
["bitfinex-derivatives","ETHF0:USTF0",1752096851978,0.72724,2749.5,2749.4,8.42057527]
["bitfinex-derivatives","ETHF0:USTF0",1752096852179,0.72724,2749.5,2749.4,7.1422164]
["bitfinex-derivatives","ETHF0:USTF0",1752096852877,1.36634,2749.5,2749.4,4.1971864]
["bitfinex-derivatives","ETHF0:USTF0",1752096853072,0.72724,2749.5,2749.4,4.1971864]
["bitfinex-derivatives","ETHF0:USTF0",1752096853276,0.72724,2749.5,2749.4,6.35955655]
["bitfinex-derivatives","ETHF0:USTF0",1752096853476,1.36634,2749.5,2749.4,6.35955655]
["bitfinex-derivatives","ETHF0:USTF0",1752096853676,0.72724,2749.5,2749.4,6.35955655]
["bitfinex-derivatives","ETHF0:USTF0",1752096853883,2.30764,2749.5,2749.4,1.96157609]
["bitfinex-derivatives","ETHF0:USTF0",1752096854178,4.40844,2749.5,2749.4,0.3410864]
["bitfinex-derivatives","ETHF0:USTF0",1752096854380,9.40844,2749.5,2749.4,0.3410864]
["bitfinex-derivatives","ETHF0:USTF0",1752096854881,0.72727,2749.3,2749.2,1.62048969]
["bitfinex-derivatives","ETHF0:USTF0",1752096855083,28.53443752,2749.3,2749.2,1.62048969]
["bitfinex-derivatives","ETHF0:USTF0",1752096855281,0.7273,2749.2,2749.1,2.16237015]
["bitfinex-derivatives","ETHF0:USTF0",1752096855578,0.72732,2749.1,2749.0,2.16242677]
["bitfinex-derivatives","ETHF0:USTF0",1752096855785,1.36642,2749.1,2749.0,2.81072677]
["bitfinex-derivatives","ETHF0:USTF0",1752096856781,1.36642,2749.1,2749.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752096857382,2.53718752,2749.1,2749.0,2.81072677]
["bitfinex-derivatives","ETHF0:USTF0",1752096857581,1.89808752,2749.1,2749.0,2.81072677]
["bitfinex-derivatives","ETHF0:USTF0",1752096857781,2.53718752,2749.1,2749.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752096858180,0.62656851,2749.0,2748.9,4.83021269]
["bitfinex-derivatives","ETHF0:USTF0",1752096858380,0.62656851,2749.0,2748.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752096858580,0.62656851,2749.0,2748.9,5.47844384]
["bitfinex-derivatives","ETHF0:USTF0",1752096859180,1.26566851,2749.0,2748.9,5.47844384]
["bitfinex-derivatives","ETHF0:USTF0",1752096859380,1.97486851,2749.0,2748.9,5.47844384]
["bitfinex-derivatives","ETHF0:USTF0",1752096860985,1.97486851,2749.0,2748.9,5.99852222]
["bitfinex-derivatives","ETHF0:USTF0",1752096861382,1.97486851,2749.0,2748.9,5.35022222]
["bitfinex-derivatives","ETHF0:USTF0",1752096861588,3.28256851,2749.0,2748.9,0.52007838]
["bitfinex-derivatives","ETHF0:USTF0",1752096861891,8.28256851,2749.0,2748.9,0.52007838]
["bitfinex-derivatives","ETHF0:USTF0",1752096863690,8.28256851,2749.0,2748.9,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752096863891,0.72754,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096864196,0.72754,2748.3,2748.2,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752096865098,0.72759,2748.1,2748.0,1.62234384]
["bitfinex-derivatives","ETHF0:USTF0",1752096865599,1.36669,2748.1,2748.0,2.26887495]
["bitfinex-derivatives","ETHF0:USTF0",1752096866298,1.36669,2748.1,2748.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752096866801,1.36669,2748.1,2748.0,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1752096867100,1.36669,2748.1,2748.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752096867592,0.72759,2748.1,2748.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752096867792,0.72762,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096867997,1.36672,2748.0,2747.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752096868500,2.53748752,2748.0,2747.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752096873501,2.53748752,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096873799,2.53748752,2748.0,2747.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752096874201,1.36672,2748.0,2747.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752096874501,1.36672,2748.0,2747.9,4.58374]
["bitfinex-derivatives","ETHF0:USTF0",1752096875500,1.36672,2748.0,2747.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752096876199,2.53748752,2748.0,2747.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752096876599,1.36672,2748.0,2747.9,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1752096877002,1.36672,2748.0,2747.9,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752096878400,1.36672,2748.0,2747.9,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1752096878602,1.36672,2748.0,2747.9,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752096878801,1.36672,2748.0,2747.9,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1752096881802,1.36672,2748.0,2747.9,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752096882003,2.53748752,2748.0,2747.9,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752096882606,2.53748752,2748.0,2747.9,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1752096882808,2.53748752,2748.0,2747.9,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752096883403,0.72762,2748.0,2747.9,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1752096883908,0.72753,2748.4,2748.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1752096884208,26.44023,2748.4,2748.3,5.51502]
["bitfinex-derivatives","ETHF0:USTF0",1752096884409,26.44023,2748.4,2748.3,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752096885506,26.44023,2748.4,2748.3,5.51504]
["bitfinex-derivatives","ETHF0:USTF0",1752096885706,25.8051,2748.5,2748.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1752096885901,25.8051,2748.5,2748.4,2.30721]
["bitfinex-derivatives","ETHF0:USTF0",1752096886109,25.7865,2748.5,2748.4,2.30721]
["bitfinex-derivatives","ETHF0:USTF0",1752096886308,25.7865,2748.5,2748.4,3.54461]
["bitfinex-derivatives","ETHF0:USTF0",1752096888718,0.7275,2748.5,2748.4,3.54461]
["bitfinex-derivatives","ETHF0:USTF0",1752096890408,0.7275,2748.5,2748.4,5.70703677]
["bitfinex-derivatives","ETHF0:USTF0",1752096890616,1.3802,2748.5,2748.4,5.70703677]
["bitfinex-derivatives","ETHF0:USTF0",1752096891219,0.6527,2748.5,2748.4,5.16876845]
["bitfinex-derivatives","ETHF0:USTF0",1752096891419,0.6527,2748.5,2748.4,3.54461]
["bitfinex-derivatives","ETHF0:USTF0",1752096891615,0.6527,2748.5,2748.4,5.1696831]
["bitfinex-derivatives","ETHF0:USTF0",1752096891816,1.38018,2748.5,2748.4,2.9982831]
["bitfinex-derivatives","ETHF0:USTF0",1752096892017,2.12888,2748.5,2748.4,2.9982831]
["bitfinex-derivatives","ETHF0:USTF0",1752096892216,2.12888,2748.5,2748.4,1.6250731]
["bitfinex-derivatives","ETHF0:USTF0",1752096892417,0.72751,2748.4,2748.3,1.6250731]
["bitfinex-derivatives","ETHF0:USTF0",1752096892612,4.75417752,2748.4,2748.3,1.6250731]
["bitfinex-derivatives","ETHF0:USTF0",1752096892823,0.72754,2748.3,2748.2,1.6250731]
["bitfinex-derivatives","ETHF0:USTF0",1752096893016,2.8559,2748.3,2748.1,1.6250731]
["bitfinex-derivatives","ETHF0:USTF0",1752096893318,0.72759,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096893517,0.72762,2748.0,2747.9,1.62590903]
["bitfinex-derivatives","ETHF0:USTF0",1752096893717,0.72764,2747.9,2747.8,1.62590903]
["bitfinex-derivatives","ETHF0:USTF0",1752096893919,27.60610752,2747.9,2747.8,1.62590903]
["bitfinex-derivatives","ETHF0:USTF0",1752096894119,28.87420752,2747.9,2747.8,1.62590903]
["bitfinex-derivatives","ETHF0:USTF0",1752096894517,0.72767,2747.8,2747.7,4.83370903]
["bitfinex-derivatives","ETHF0:USTF0",1752096894815,1.38037,2747.8,2747.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752096895122,0.7277,2747.7,2747.6,1.62590903]
["bitfinex-derivatives","ETHF0:USTF0",1752096895420,0.72772,2747.6,2747.5,1.62590903]
["bitfinex-derivatives","ETHF0:USTF0",1752096895619,2.55118752,2747.6,2747.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752096895821,0.72775,2747.5,2747.4,4.83370903]
["bitfinex-derivatives","ETHF0:USTF0",1752096896023,2.08785,2747.5,2747.4,5.47940903]
["bitfinex-derivatives","ETHF0:USTF0",1752096896319,3.01955,2747.5,2747.4,1.62590903]
["bitfinex-derivatives","ETHF0:USTF0",1752096896615,0.7278,2747.3,2747.2,1.62590903]
["bitfinex-derivatives","ETHF0:USTF0",1752096896920,0.72791,2746.9,2746.8,2.55990903]
["bitfinex-derivatives","ETHF0:USTF0",1752096897118,0.72791,2746.9,2746.8,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752096897421,25.054,2747.3,2746.8,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752096897615,25.054,2747.3,2746.8,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752096897811,0.72791,2746.9,2746.8,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752096900020,0.72791,2746.9,2746.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752096900212,1.38061,2746.9,2746.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752096900612,0.72791,2746.9,2746.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752096902020,0.72796,2746.7,2746.6,4.83370903]
["bitfinex-derivatives","ETHF0:USTF0",1752096902222,0.72799,2746.6,2746.5,1.62590903]
["bitfinex-derivatives","ETHF0:USTF0",1752096902414,1.38069,2746.6,2746.5,2.27160903]
["bitfinex-derivatives","ETHF0:USTF0",1752096902620,1.38069,2746.6,2746.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752096902819,2.55145752,2746.6,2746.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752096903220,0.72807,2746.3,2746.2,3.7883358]
["bitfinex-derivatives","ETHF0:USTF0",1752096903427,2.55153752,2746.3,2746.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752096903616,0.72809,2746.2,2746.1,1.62590903]
["bitfinex-derivatives","ETHF0:USTF0",1752096903925,1.38079,2746.2,2746.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752096904320,0.72818,2745.9,2745.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752096904519,2.55164752,2745.9,2745.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752096904723,1.89894752,2745.9,2745.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752096904922,2.55164752,2745.9,2745.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752096905324,2.55164752,2745.9,2745.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752096905718,0.7282,2745.8,2745.7,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1752096905913,0.7282,2745.8,2745.7,4.87002]
["bitfinex-derivatives","ETHF0:USTF0",1752096906128,1.3809,2745.8,2745.7,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752096906417,0.7282,2745.8,2745.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752096906616,1.3809,2745.8,2745.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752096907323,0.7283,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096907519,2.55176752,2745.5,2745.4,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752096907724,0.6527,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096907920,1.17076752,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096908118,0.6947,2745.7,2745.3,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752096908325,1.17076752,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096908523,0.72819,2745.9,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752096908723,0.72819,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096908724,0.72819,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752096909026,0.72817,2746.0,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1752096909217,25.133,2746.2,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752096909218,0.72817,2745.9,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1752096909423,0.72815,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752096909817,3.06528376,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096910128,0.72823,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096910329,4.88567376,2746.0,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752096910628,0.72824,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752096911329,0.72824,2745.7,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752096911628,0.72826,2745.6,2745.5,1.66306]
["bitfinex-derivatives","ETHF0:USTF0",1752096911824,0.72824,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752096912227,1.39674,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752096912824,0.72825,2745.6,2745.5,2.32866]
["bitfinex-derivatives","ETHF0:USTF0",1752096913019,0.72825,2745.6,2745.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752096913225,1.39675,2745.6,2745.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752096913527,1.39675,2745.6,2745.5,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752096914224,1.39675,2745.6,2745.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752096915225,0.7283,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096915422,1.3968,2745.4,2745.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752096915725,0.7283,2745.4,2745.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752096915930,1.3968,2745.4,2745.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752096916125,1.3968,2745.4,2745.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752096916327,1.3968,2745.4,2745.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752096919727,0.72836,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752096919922,0.72836,2745.2,2745.1,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1752096920122,0.72836,2745.2,2745.1,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1752096920326,0.72835,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752096920527,1.39685,2745.3,2745.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752096920726,0.72835,2745.3,2745.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752096920927,0.72835,2745.3,2745.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752096920928,1.39685,2745.3,2745.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752096921523,0.6685,2745.3,2745.2,1.4440847]
["bitfinex-derivatives","ETHF0:USTF0",1752096921729,0.72833,2745.3,2745.2,1.4440847]
["bitfinex-derivatives","ETHF0:USTF0",1752096921925,1.39683,2745.3,2745.2,1.4440847]
["bitfinex-derivatives","ETHF0:USTF0",1752096922831,0.72832,2745.4,2745.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752096923234,1.39682,2745.4,2745.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752096923434,1.3968,2745.4,2745.3,0.7157447]
["bitfinex-derivatives","ETHF0:USTF0",1752096923829,1.3968,2745.4,2745.3,1.4440747]
["bitfinex-derivatives","ETHF0:USTF0",1752096924226,1.3968,2745.4,2745.3,0.7157447]
["bitfinex-derivatives","ETHF0:USTF0",1752096928135,1.3968,2745.4,2745.3,3.9235447]
["bitfinex-derivatives","ETHF0:USTF0",1752096929937,1.3968,2745.4,2745.3,0.7157447]
["bitfinex-derivatives","ETHF0:USTF0",1752096931035,1.3968,2745.4,2745.3,3.9235447]
["bitfinex-derivatives","ETHF0:USTF0",1752096931234,1.3968,2745.4,2745.3,0.7157447]
["bitfinex-derivatives","ETHF0:USTF0",1752096932536,2.3813,2745.4,2745.3,0.7157447]
["bitfinex-derivatives","ETHF0:USTF0",1752096933634,1.3968,2745.4,2745.3,0.7157447]
["bitfinex-derivatives","ETHF0:USTF0",1752096934434,1.3968,2745.4,2745.3,0.0501447]
["bitfinex-derivatives","ETHF0:USTF0",1752096934635,2.3813,2745.4,2745.3,0.0501447]
["bitfinex-derivatives","ETHF0:USTF0",1752096935037,3.6945,2745.4,2745.3,0.0501447]
["bitfinex-derivatives","ETHF0:USTF0",1752096936440,6.9023,2745.4,2745.3,0.0501447]
["bitfinex-derivatives","ETHF0:USTF0",1752096938338,6.90068232,2745.4,2745.3,0.0501447]
["bitfinex-derivatives","ETHF0:USTF0",1752096938534,6.90068232,2745.4,2744.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752096938535,11.17238232,2745.4,2744.9,2.16242677]
["bitfinex-derivatives","ETHF0:USTF0",1752096938734,0.72844,2744.9,2744.8,2.16242677]
["bitfinex-derivatives","ETHF0:USTF0",1752096938938,0.72844,2744.9,2744.8,2.82802677]
["bitfinex-derivatives","ETHF0:USTF0",1752096939138,1.0096,2745.2,2744.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752096939442,1.34044,2744.9,2744.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752096939632,3.938,2745.3,2744.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752096939840,0.72837,2745.2,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752096940135,1.34037,2745.2,2745.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1752096940440,0.72839,2745.1,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1752096940640,1.34039,2745.1,2745.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096941031,2.51789744,2745.1,2745.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096941236,0.612,2745.1,2745.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096941545,1.34038,2745.1,2745.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096942737,0.612,2745.1,2745.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096942942,1.34038,2745.1,2745.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096943738,1.34038,2745.1,2744.9,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1752096944139,0.612,2745.1,2745.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096944339,1.34038,2745.1,2745.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096944934,1.3404,2745.1,2744.9,1.99143]
["bitfinex-derivatives","ETHF0:USTF0",1752096945141,1.7717,2745.6,2745.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096945340,0.72833,2745.3,2745.1,5.16526]
["bitfinex-derivatives","ETHF0:USTF0",1752096945542,0.72833,2745.3,2745.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752096946144,2.94920744,2745.6,2745.2,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1752096946347,0.72833,2745.3,2745.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752096947142,0.72832,2745.4,2745.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752096947343,0.72833,2745.3,2745.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752096948042,0.72833,2745.3,2745.2,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1752096948244,0.72832,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752096948537,0.72832,2745.4,2745.3,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1752096948738,0.72832,2745.4,2745.3,2.65843]
["bitfinex-derivatives","ETHF0:USTF0",1752096948948,53.20423,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752096949250,0.7282,2745.9,2745.4,6.20604744]
["bitfinex-derivatives","ETHF0:USTF0",1752096949548,0.7282,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096950143,0.7282,2745.9,2745.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1752096950346,0.7282,2745.9,2745.8,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752096950543,0.7282,2745.9,2745.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752096951045,0.72816,2746.0,2745.8,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752096951351,0.72816,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752096951546,1.34016,2746.0,2745.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096951748,2.51766744,2746.0,2745.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096954946,0.72817,2745.9,2745.8,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752096955445,0.72817,2745.9,2745.8,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752096955650,0.72817,2745.9,2745.8,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752096955948,1.90566744,2746.0,2745.8,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752096956148,0.72817,2745.9,2745.8,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752096956449,0.72817,2745.9,2745.8,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752096957649,1.34017,2745.9,2745.8,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752096957844,1.6216,2745.9,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752096958146,0.72825,2745.6,2745.5,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1752096958347,0.72825,2745.6,2745.5,4.56647]
["bitfinex-derivatives","ETHF0:USTF0",1752096958546,1.90574744,2745.7,2745.5,4.56647]
["bitfinex-derivatives","ETHF0:USTF0",1752096958852,1.34025,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096959549,2.34985,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752096959744,0.7283,2745.4,2745.1,2.17314145]
["bitfinex-derivatives","ETHF0:USTF0",1752096959948,2.51786744,2745.2,2745.1,2.17314145]
["bitfinex-derivatives","ETHF0:USTF0",1752096960148,2.51786744,2745.2,2745.1,2.80354145]
["bitfinex-derivatives","ETHF0:USTF0",1752096960354,2.51786744,2745.2,2745.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096961949,0.72841,2745.0,2744.9,2.90158145]
["bitfinex-derivatives","ETHF0:USTF0",1752096962254,0.72841,2745.0,2744.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1752096962255,0.612,2745.0,2744.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1752096962955,1.34041,2745.0,2744.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1752096963752,0.72841,2745.0,2744.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1752096963952,1.34041,2745.0,2744.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1752096965258,1.34041,2745.0,2744.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752096965460,1.34041,2745.0,2744.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1752096966358,0.72846,2744.8,2744.7,6.87799145]
["bitfinex-derivatives","ETHF0:USTF0",1752096966566,0.72846,2744.8,2744.7,7.50839145]
["bitfinex-derivatives","ETHF0:USTF0",1752096966863,0.72845,2744.9,2744.8,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752096967063,0.72845,2744.9,2744.8,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1752096968060,0.72843,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752096968261,0.7284,2745.1,2745.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752096968462,1.3404,2745.1,2745.0,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1752096968663,0.72837,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752096968864,1.34037,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752096969165,1.34037,2745.2,2745.1,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752096976573,0.612,2745.2,2745.1,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752096976773,1.34036,2745.2,2745.1,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752096979470,2.32746,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752096979675,1.34036,2745.2,2745.1,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752096979870,1.34036,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1752096980370,1.34036,2745.2,2745.1,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752096980371,2.51786744,2745.2,2745.1,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752096980674,0.612,2745.2,2745.1,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752096981070,1.33536,2745.2,2745.1,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752096981273,0.72831,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752096981470,1.33531,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752096982072,0.607,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752096982366,1.33528,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752096982770,0.9871,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752096982974,2.77160744,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752096984773,2.51273744,2745.7,2745.6,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752096984973,2.51273744,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752096985174,0.72825,2745.6,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752096985578,0.72825,2745.6,2745.5,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752096985779,0.72825,2745.6,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752096985979,2.51274744,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752096987478,2.51274744,2745.7,2745.6,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752096988382,2.51274744,2745.7,2745.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752096989378,3.49984744,2745.7,2745.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752096989580,3.49984744,2745.7,2745.6,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752096991182,2.51274744,2745.7,2745.6,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752096993486,2.51274744,2745.7,2745.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752096994283,3.49984744,2745.7,2745.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752096995685,2.77160744,2745.7,2745.4,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1752096995883,2.77160744,2745.7,2745.3,2.17314145]
["bitfinex-derivatives","ETHF0:USTF0",1752096995884,1.17750744,2745.5,2745.3,2.17314145]
["bitfinex-derivatives","ETHF0:USTF0",1752096996090,2.3224,2745.4,2745.3,2.17314145]
["bitfinex-derivatives","ETHF0:USTF0",1752096996285,0.72833,2745.3,2745.2,2.17314145]
["bitfinex-derivatives","ETHF0:USTF0",1752096996485,3.17123744,2745.3,2745.2,2.17314145]
["bitfinex-derivatives","ETHF0:USTF0",1752096996685,4.76533744,2745.3,2745.2,2.17314145]
["bitfinex-derivatives","ETHF0:USTF0",1752096997486,0.72836,2745.2,2745.1,5.38094145]
["bitfinex-derivatives","ETHF0:USTF0",1752096997689,1.33536,2745.2,2745.1,5.38094145]
["bitfinex-derivatives","ETHF0:USTF0",1752096997987,3.60146,2745.2,2745.1,5.38094145]
["bitfinex-derivatives","ETHF0:USTF0",1752096998591,0.72838,2745.1,2745.0,1.6314755]
["bitfinex-derivatives","ETHF0:USTF0",1752096998886,4.77898744,2745.1,2745.0,1.6314755]
["bitfinex-derivatives","ETHF0:USTF0",1752096999085,3.85618744,2745.1,2745.0,1.6314755]
["bitfinex-derivatives","ETHF0:USTF0",1752096999291,4.77898744,2745.1,2745.0,1.6314755]
["bitfinex-derivatives","ETHF0:USTF0",1752097001192,4.05060744,2745.1,2744.7,6.10943145]
["bitfinex-derivatives","ETHF0:USTF0",1752097001487,0.72846,2744.8,2744.7,6.10941145]
["bitfinex-derivatives","ETHF0:USTF0",1752097001790,1.35226,2744.8,2744.7,6.75941145]
["bitfinex-derivatives","ETHF0:USTF0",1752097003093,1.35226,2744.8,2744.7,4.58627]
["bitfinex-derivatives","ETHF0:USTF0",1752097004390,1.35226,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097004895,1.35226,2744.8,2744.7,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752097006096,1.35226,2744.8,2744.7,6.21593896]
["bitfinex-derivatives","ETHF0:USTF0",1752097006395,1.35226,2744.8,2744.7,5.48744896]
["bitfinex-derivatives","ETHF0:USTF0",1752097007889,1.35226,2744.8,2744.7,6.21593896]
["bitfinex-derivatives","ETHF0:USTF0",1752097008896,1.35226,2744.8,2744.7,5.48744896]
["bitfinex-derivatives","ETHF0:USTF0",1752097009393,1.35226,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097012197,2.27506,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097013899,1.35226,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097015797,2.27506,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097015995,2.27506,2744.8,2744.7,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752097016497,2.27506,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097016898,2.27506,2744.8,2744.7,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752097017098,1.35226,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097017498,1.35226,2744.8,2744.7,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752097017797,1.35226,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097018799,2.27506,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097019300,2.27506,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097019500,2.27506,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097019896,3.45256744,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097020303,3.45256744,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097022406,2.52976744,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097022606,1.90596744,2744.8,2744.7,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752097023306,2.52976744,2744.8,2744.7,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752097023708,2.52976744,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097028109,2.52976744,2744.8,2744.7,6.03094145]
["bitfinex-derivatives","ETHF0:USTF0",1752097028811,2.52976744,2744.8,2744.7,2.82314145]
["bitfinex-derivatives","ETHF0:USTF0",1752097029110,2.52976744,2744.8,2744.7,6.03094145]
["bitfinex-derivatives","ETHF0:USTF0",1752097030517,3.44476744,2744.8,2744.7,6.03094145]
["bitfinex-derivatives","ETHF0:USTF0",1752097031315,3.44476744,2744.8,2744.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752097031817,3.44476744,2744.8,2744.7,6.03759748]
["bitfinex-derivatives","ETHF0:USTF0",1752097035322,0.72846,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1752097035516,2.54764744,2744.9,2744.8,3.52376059]
["bitfinex-derivatives","ETHF0:USTF0",1752097035918,1.90594744,2744.9,2744.8,3.52376059]
["bitfinex-derivatives","ETHF0:USTF0",1752097036214,2.54764744,2744.9,2744.8,3.52376059]
["bitfinex-derivatives","ETHF0:USTF0",1752097036716,1.90594744,2744.9,2744.8,3.52376059]
["bitfinex-derivatives","ETHF0:USTF0",1752097037119,3.26682975,2745.4,2744.8,3.79970059]
["bitfinex-derivatives","ETHF0:USTF0",1752097037318,1.17750744,2745.1,2745.0,5.38830059]
["bitfinex-derivatives","ETHF0:USTF0",1752097037518,1.90591744,2745.1,2745.0,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752097037817,1.90591744,2745.1,2745.0,6.87581]
["bitfinex-derivatives","ETHF0:USTF0",1752097039822,1.90591744,2745.1,2745.0,9.05631059]
["bitfinex-derivatives","ETHF0:USTF0",1752097040323,1.17750744,2745.1,2745.0,9.05631059]
["bitfinex-derivatives","ETHF0:USTF0",1752097040519,1.17750744,2745.1,2745.0,6.87581]
["bitfinex-derivatives","ETHF0:USTF0",1752097041221,1.17750744,2745.1,2745.0,10.10985161]
["bitfinex-derivatives","ETHF0:USTF0",1752097041723,1.17750744,2745.1,2745.0,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1752097041724,1.81920744,2745.1,2745.0,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1752097042326,1.17750744,2745.1,2745.0,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1752097042930,1.17750744,2745.1,2745.0,5.88371]
["bitfinex-derivatives","ETHF0:USTF0",1752097043225,0.72833,2745.3,2745.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752097043427,1.81920744,2745.3,2745.1,2.90632229]
["bitfinex-derivatives","ETHF0:USTF0",1752097043626,0.72836,2745.2,2745.1,2.90632229]
["bitfinex-derivatives","ETHF0:USTF0",1752097043829,1.37006,2745.2,2745.1,3.52112229]
["bitfinex-derivatives","ETHF0:USTF0",1752097044128,1.37006,2745.2,2745.1,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752097045231,0.6417,2745.2,2745.1,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752097045829,0.6417,2745.2,2745.1,3.52112229]
["bitfinex-derivatives","ETHF0:USTF0",1752097046828,0.6417,2745.2,2745.1,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752097049428,1.37006,2745.2,2745.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752097050536,1.37006,2745.2,2745.1,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1752097055138,0.72838,2745.1,2745.0,5.38575229]
["bitfinex-derivatives","ETHF0:USTF0",1752097055340,1.90588744,2745.1,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752097055541,1.90588744,2745.1,2745.0,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1752097055740,1.90588744,2745.1,2745.0,6.11416229]
["bitfinex-derivatives","ETHF0:USTF0",1752097055938,1.90588744,2745.1,2745.0,6.72896229]
["bitfinex-derivatives","ETHF0:USTF0",1752097057341,1.17750744,2745.1,2745.0,6.72896229]
["bitfinex-derivatives","ETHF0:USTF0",1752097057537,1.17750744,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097057841,1.81920744,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097058638,1.81920744,2745.3,2745.2,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1752097058834,2.22648752,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097059140,2.22648752,2745.3,2745.2,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1752097059342,2.22648752,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097059541,2.22648752,2745.3,2745.2,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1752097060141,2.22648752,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097060337,2.22648752,2745.3,2745.2,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1752097060544,2.22648752,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097060741,2.22648752,2745.3,2745.2,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1752097061644,0.85642752,2745.3,2745.2,3.56512976]
["bitfinex-derivatives","ETHF0:USTF0",1752097061845,0.85642752,2745.3,2745.2,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1752097062346,0.85642752,2745.3,2745.2,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1752097062545,0.85642752,2745.3,2745.2,3.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752097062845,0.85642752,2745.3,2745.2,6.91100161]
["bitfinex-derivatives","ETHF0:USTF0",1752097065650,0.85642752,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752097065840,0.85642752,2745.4,2745.3,5.81693]
["bitfinex-derivatives","ETHF0:USTF0",1752097066044,0.85642752,2745.4,2745.3,6.81323]
["bitfinex-derivatives","ETHF0:USTF0",1752097069150,3.15452752,2745.4,2745.3,4.59523]
["bitfinex-derivatives","ETHF0:USTF0",1752097069357,2.42622752,2745.4,2745.3,2.90522615]
["bitfinex-derivatives","ETHF0:USTF0",1752097069646,2.42622752,2745.4,2745.3,3.56432615]
["bitfinex-derivatives","ETHF0:USTF0",1752097069854,2.42622752,2745.4,2745.3,2.90522615]
["bitfinex-derivatives","ETHF0:USTF0",1752097070445,3.15452752,2745.4,2745.3,2.90522615]
["bitfinex-derivatives","ETHF0:USTF0",1752097071254,3.15452752,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752097071751,0.72833,2745.3,2745.2,2.17689615]
["bitfinex-derivatives","ETHF0:USTF0",1752097071958,2.70893,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097072160,3.63383,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097072951,4.81168928,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097074456,4.08335928,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097074856,4.81168928,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097076160,4.81168928,2745.3,2745.2,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1752097076352,4.81168928,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097076553,4.08335928,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752097076758,1.82275928,2745.3,2745.2,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1752097080362,3.47598928,2745.3,2745.2,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1752097080556,2.74765928,2745.3,2745.2,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1752097080858,3.47598928,2745.3,2745.2,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1752097081262,1.82275928,2745.3,2745.2,4.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752097081562,2.83104928,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752097081860,3.47594928,2745.5,2745.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752097082061,3.47594928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097084554,2.74765928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097084754,1.82275928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097084956,2.55103928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097086562,1.82275928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097090564,2.55103928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097090867,1.82275928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097091066,2.55103928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097091267,1.82275928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097092665,2.55103928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097093467,3.47063928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097095967,2.74235928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097096771,1.82275928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097096971,2.55103928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097097271,1.82275928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097097872,2.55103928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097098071,1.82275928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097099071,2.55103928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097099971,1.82275928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097100476,2.55103928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097100773,1.82275928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097101976,2.55103928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097102673,2.55103928,2745.5,2745.4,3.56429615]
["bitfinex-derivatives","ETHF0:USTF0",1752097102873,2.55103928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097104673,1.82275928,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097104872,1.50120082,2745.5,2745.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752097105175,1.50120082,2745.5,2745.4,3.56429615]
["bitfinex-derivatives","ETHF0:USTF0",1752097108283,1.50120082,2745.5,2745.4,3.56672313]
["bitfinex-derivatives","ETHF0:USTF0",1752097109986,2.22948082,2745.5,2745.4,3.56672313]
["bitfinex-derivatives","ETHF0:USTF0",1752097110587,1.50120082,2745.5,2745.4,3.56672313]
["bitfinex-derivatives","ETHF0:USTF0",1752097111586,2.22948082,2745.5,2745.4,3.56672313]
["bitfinex-derivatives","ETHF0:USTF0",1752097113393,3.14908082,2745.5,2745.4,3.56672313]
["bitfinex-derivatives","ETHF0:USTF0",1752097121092,7.46252975,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1752097121295,1.51750082,2746.0,2745.9,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1752097121596,0.85630082,2746.1,2745.9,4.57927]
["bitfinex-derivatives","ETHF0:USTF0",1752097121897,0.85630082,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752097122092,0.85630082,2746.1,2746.0,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752097122599,0.85630082,2746.1,2746.0,2.29815]
["bitfinex-derivatives","ETHF0:USTF0",1752097122799,1.36897,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752097123098,3.20694021,2746.3,2746.2,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1752097123596,2.47887021,2746.3,2746.2,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1752097123798,3.20694021,2746.3,2746.2,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1752097123990,4.44359996,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1752097124189,3.26682975,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752097124391,0.6612,2746.5,2746.4,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752097124598,5.62358975,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752097124798,6.73359996,2746.7,2746.6,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1752097124997,6.73359996,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752097125299,6.73359996,2746.7,2746.6,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1752097125692,5.74569996,2746.7,2746.6,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1752097126594,4.35494638,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752097126799,4.35494638,2747.2,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1752097127103,4.35494638,2747.2,2747.1,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1752097127304,4.35494638,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752097127596,5.01614638,2747.4,2747.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752097127893,5.01614638,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752097128100,5.53171659,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752097128299,5.53171659,2747.5,2747.4,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1752097128300,1.83797021,2747.5,2747.4,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1752097128695,0.6612,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752097129294,0.6612,2747.5,2747.4,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1752097129495,2.82587021,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752097129693,0.7278,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097129997,0.72792,2746.9,2746.8,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1752097130199,2.56589021,2746.9,2746.8,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1752097130495,2.56589021,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097130496,3.55379021,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097130803,0.72793,2746.8,2746.7,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752097130990,1.38913,2746.8,2746.7,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752097131195,1.38913,2746.8,2746.4,5.02784]
["bitfinex-derivatives","ETHF0:USTF0",1752097131196,0.72797,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752097131398,3.55384021,2746.7,2746.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752097131997,2.82587021,2746.7,2746.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752097132602,3.55383021,2746.7,2746.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752097133404,2.82587021,2746.7,2746.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752097133598,3.55383021,2746.7,2746.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752097133800,2.82587021,2746.7,2746.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752097134000,3.55383021,2746.7,2746.6,3.00536502]
["bitfinex-derivatives","ETHF0:USTF0",1752097134200,3.55383021,2746.7,2746.6,2.26923855]
["bitfinex-derivatives","ETHF0:USTF0",1752097134405,2.82587021,2746.7,2746.6,2.99722855]
["bitfinex-derivatives","ETHF0:USTF0",1752097134607,2.82587021,2746.7,2746.6,2.26923855]
["bitfinex-derivatives","ETHF0:USTF0",1752097134803,3.55383021,2746.7,2746.6,2.26923855]
["bitfinex-derivatives","ETHF0:USTF0",1752097135200,3.55383021,2746.7,2746.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752097135402,1.38916,2746.7,2746.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752097136507,1.38916,2746.7,2746.6,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1752097139904,0.6612,2746.7,2746.6,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1752097140905,1.38916,2746.7,2746.6,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1752097141906,0.72796,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752097142200,0.6612,2746.7,2746.6,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1752097142807,0.6612,2746.7,2746.6,4.27929951]
["bitfinex-derivatives","ETHF0:USTF0",1752097144401,0.6255,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752097144703,1.2867,2747.1,2747.0,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1752097145009,0.72781,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752097145209,1.38901,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752097145605,2.37691,2747.3,2747.2,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752097145805,2.37691,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752097146005,2.37691,2747.3,2747.2,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752097146208,1.6491,2747.3,2747.2,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752097146410,2.3769,2747.3,2747.2,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752097146807,1.6491,2747.3,2747.2,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752097147007,0.6612,2747.3,2747.2,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752097147809,2.35746,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752097148008,0.6418,2747.5,2747.4,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1752097148212,1.0066,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752097148213,0.6243,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752097148411,1.2855,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752097148611,1.2855,2747.8,2747.7,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1752097148812,0.6243,2747.8,2747.7,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1752097149010,1.2855,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752097149210,2.01317,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752097149512,4.2144,2748.2,2747.7,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752097149714,2.39531,2748.1,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752097149912,3.01381,2748.1,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752097150103,3.46297021,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097150309,1.17677021,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097150505,0.6185,2747.8,2747.7,4.56059]
["bitfinex-derivatives","ETHF0:USTF0",1752097151111,1.6251,2747.8,2747.7,4.56059]
["bitfinex-derivatives","ETHF0:USTF0",1752097151512,0.6185,2747.8,2747.7,4.56059]
["bitfinex-derivatives","ETHF0:USTF0",1752097154710,0.6611,2748.1,2747.8,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1752097154909,3.01379,2748.1,2748.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752097155914,3.01379,2748.1,2748.0,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752097156113,3.01379,2748.1,2748.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752097156316,3.01379,2748.1,2748.0,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752097159819,3.01379,2748.1,2748.0,1.36296776]
["bitfinex-derivatives","ETHF0:USTF0",1752097160019,3.52946021,2748.1,2748.0,0.73786776]
["bitfinex-derivatives","ETHF0:USTF0",1752097160218,3.52946021,2748.1,2748.0,1.36296776]
["bitfinex-derivatives","ETHF0:USTF0",1752097160520,3.52946021,2748.1,2748.0,0.01024776]
["bitfinex-derivatives","ETHF0:USTF0",1752097160918,3.52946021,2748.1,2748.0,0.52552242]
["bitfinex-derivatives","ETHF0:USTF0",1752097161620,3.52946021,2748.1,2748.0,0.52545222]
["bitfinex-derivatives","ETHF0:USTF0",1752097165419,0.72775,2747.5,2747.4,2.35296951]
["bitfinex-derivatives","ETHF0:USTF0",1752097165614,2.35285,2747.5,2747.4,2.97806951]
["bitfinex-derivatives","ETHF0:USTF0",1752097165919,2.35285,2747.5,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752097166114,2.35285,2747.5,2747.4,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1752097166622,2.35285,2747.5,2747.4,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1752097166920,2.35285,2747.5,2747.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752097168120,0.72783,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097168421,2.35293,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097168823,4.29753,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097169123,0.72791,2746.9,2746.8,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1752097169316,2.35301,2746.9,2746.8,4.56083]
["bitfinex-derivatives","ETHF0:USTF0",1752097171222,2.35301,2746.9,2746.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752097171819,2.35301,2746.9,2746.8,5.45590238]
["bitfinex-derivatives","ETHF0:USTF0",1752097172124,2.35301,2746.9,2746.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752097172325,2.35301,2746.9,2746.8,5.45590238]
["bitfinex-derivatives","ETHF0:USTF0",1752097174419,2.35301,2746.9,2746.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752097175823,2.35301,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097176425,3.66771,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097176719,0.72793,2746.8,2746.7,1.62300238]
["bitfinex-derivatives","ETHF0:USTF0",1752097177028,1.97683,2746.8,2746.7,1.62300238]
["bitfinex-derivatives","ETHF0:USTF0",1752097177222,0.72799,2746.6,2746.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752097177425,1.34649,2746.6,2746.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752097178021,0.72799,2746.6,2746.5,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752097178226,0.72799,2746.6,2746.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752097178923,0.72799,2746.6,2746.5,4.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752097179329,1.34019,2746.6,2746.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752097180125,1.34019,2746.6,2746.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752097180922,1.34019,2746.6,2746.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752097182724,1.34019,2746.6,2746.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752097182725,3.52666021,2746.6,2746.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752097183724,0.72801,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097183930,0.72809,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752097184224,1.34029,2746.3,2746.2,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1752097184831,1.34029,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1752097185030,1.34029,2746.3,2746.2,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1752097186732,0.6122,2746.3,2746.2,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1752097187028,1.34027,2746.3,2746.2,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1752097187228,2.34997,2746.3,2746.2,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1752097187428,2.34997,2746.3,2746.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752097189232,0.72809,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097189432,2.34999,2746.2,2746.1,5.45100238]
["bitfinex-derivatives","ETHF0:USTF0",1752097189627,3.2078,2746.8,2746.1,6.45720238]
["bitfinex-derivatives","ETHF0:USTF0",1752097189628,4.2175,2746.8,2746.1,6.45720238]
["bitfinex-derivatives","ETHF0:USTF0",1752097189932,0.72802,2746.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1752097190135,0.72802,2746.5,2746.4,2.62432]
["bitfinex-derivatives","ETHF0:USTF0",1752097190328,0.72801,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752097190530,1.34021,2746.6,2746.5,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752097191534,1.34021,2746.6,2746.5,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1752097191833,1.34021,2746.6,2746.5,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752097192034,2.34991,2746.6,2746.5,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752097192835,2.34991,2746.6,2746.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752097194329,2.34991,2746.6,2746.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752097194733,2.34991,2746.6,2746.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752097194936,1.0097,2747.5,2746.8,1.81978]
["bitfinex-derivatives","ETHF0:USTF0",1752097195137,0.6122,2747.5,2747.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752097195632,0.72768,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752097195832,0.6122,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752097196030,0.72766,2747.9,2747.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752097196234,0.6122,2747.8,2747.7,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1752097196626,0.6122,2747.8,2747.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752097196828,0.6122,2747.8,2747.7,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1752097197836,1.33987,2747.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752097198040,1.33987,2747.8,2747.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752097198338,0.72769,2747.7,2747.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1752097198935,0.72769,2747.7,2747.5,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752097199433,1.33989,2747.7,2747.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752097199635,1.33989,2747.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752097200041,1.33989,2747.7,2747.5,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752097200239,0.6122,2747.7,2747.6,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1752097200533,1.33989,2747.7,2747.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752097200739,0.72777,2747.4,2747.3,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097200934,0.72777,2747.4,2747.1,2.17932313]
["bitfinex-derivatives","ETHF0:USTF0",1752097200935,0.7278,2747.3,2747.2,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097201136,0.72783,2747.2,2747.1,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097201338,1.34003,2747.2,2747.1,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097201539,0.6122,2747.2,2747.0,4.83359295]
["bitfinex-derivatives","ETHF0:USTF0",1752097201744,0.72785,2747.1,2747.0,4.83359295]
["bitfinex-derivatives","ETHF0:USTF0",1752097201936,1.34005,2747.1,2747.0,5.45379295]
["bitfinex-derivatives","ETHF0:USTF0",1752097202238,3.52652021,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097202441,0.72788,2747.0,2746.9,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097202642,3.68418,2747.0,2746.9,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097203941,3.68418,2747.0,2746.8,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097203942,0.72791,2746.9,2746.8,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097204139,0.72791,2746.9,2746.7,5.38712313]
["bitfinex-derivatives","ETHF0:USTF0",1752097204140,0.72793,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097204337,2.34983,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097204541,0.72796,2746.7,2746.6,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097204738,1.34016,2746.7,2746.6,2.24599295]
["bitfinex-derivatives","ETHF0:USTF0",1752097205440,3.52663021,2746.7,2746.6,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097205743,0.72799,2746.6,2746.5,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097205946,0.72801,2746.5,2746.4,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097206139,1.34021,2746.5,2746.4,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097206335,2.34991,2746.5,2746.4,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097206645,2.34991,2746.5,2746.4,2.24599295]
["bitfinex-derivatives","ETHF0:USTF0",1752097207143,2.34991,2746.5,2746.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752097208539,2.34991,2746.5,2746.4,1.13991384]
["bitfinex-derivatives","ETHF0:USTF0",1752097209143,0.72807,2746.3,2746.2,1.62579295]
["bitfinex-derivatives","ETHF0:USTF0",1752097209348,1.37467,2746.3,2746.2,2.81789371]
["bitfinex-derivatives","ETHF0:USTF0",1752097209740,0.72806,2746.4,2746.2,3.54598371]
["bitfinex-derivatives","ETHF0:USTF0",1752097209941,0.72806,2746.4,2746.3,0.51970076]
["bitfinex-derivatives","ETHF0:USTF0",1752097210246,1.37466,2746.4,2746.3,1.19210076]
["bitfinex-derivatives","ETHF0:USTF0",1752097210445,1.37466,2746.4,2746.3,1.92017076]
["bitfinex-derivatives","ETHF0:USTF0",1752097210647,1.37466,2746.4,2746.3,0.51970076]
["bitfinex-derivatives","ETHF0:USTF0",1752097210944,1.37466,2746.4,2746.3,1.19210076]
["bitfinex-derivatives","ETHF0:USTF0",1752097211343,1.37466,2746.4,2746.3,2.81789371]
["bitfinex-derivatives","ETHF0:USTF0",1752097211736,1.37466,2746.4,2746.3,3.54596371]
["bitfinex-derivatives","ETHF0:USTF0",1752097211942,1.37466,2746.4,2746.3,6.75376371]
["bitfinex-derivatives","ETHF0:USTF0",1752097212138,1.37466,2746.4,2746.3,5.12797076]
["bitfinex-derivatives","ETHF0:USTF0",1752097212339,0.72802,2746.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1752097212537,0.72789,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752097212736,0.72789,2747.0,2746.9,4.39990076]
["bitfinex-derivatives","ETHF0:USTF0",1752097212944,1.37449,2747.0,2746.9,4.39990076]
["bitfinex-derivatives","ETHF0:USTF0",1752097213137,1.37449,2747.0,2746.9,5.12781076]
["bitfinex-derivatives","ETHF0:USTF0",1752097213337,1.81952,2747.3,2746.9,4.39990076]
["bitfinex-derivatives","ETHF0:USTF0",1752097213338,0.72786,2747.1,2746.9,4.39990076]
["bitfinex-derivatives","ETHF0:USTF0",1752097213537,0.72784,2747.2,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752097213746,1.37444,2747.2,2747.1,1.91994076]
["bitfinex-derivatives","ETHF0:USTF0",1752097213937,1.37444,2747.2,2747.1,1.91908506]
["bitfinex-derivatives","ETHF0:USTF0",1752097214243,1.37444,2747.2,2747.1,1.19124506]
["bitfinex-derivatives","ETHF0:USTF0",1752097214949,1.37444,2747.2,2747.1,1.91909506]
["bitfinex-derivatives","ETHF0:USTF0",1752097215141,0.72784,2747.2,2747.1,1.91909506]
["bitfinex-derivatives","ETHF0:USTF0",1752097215350,0.9193,2748.0,2747.4,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1752097215649,0.72765,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097215946,0.6466,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097216149,1.64693,2748.0,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097216349,1.37424,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097217149,0.6466,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097217452,0.72767,2747.8,2747.7,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1752097217746,0.72767,2747.8,2747.7,4.45839676]
["bitfinex-derivatives","ETHF0:USTF0",1752097218148,1.37426,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097218545,1.37426,2747.9,2747.7,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1752097218746,0.72767,2747.8,2747.7,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1752097218947,1.37426,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097220150,0.6466,2747.9,2747.7,4.60788]
["bitfinex-derivatives","ETHF0:USTF0",1752097220456,1.37426,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097220852,1.37426,2747.9,2747.8,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1752097221956,0.6466,2747.9,2747.8,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1752097222251,1.37424,2747.9,2747.8,1.92679524]
["bitfinex-derivatives","ETHF0:USTF0",1752097222655,0.6466,2747.9,2747.8,1.92679188]
["bitfinex-derivatives","ETHF0:USTF0",1752097223858,1.37424,2747.9,2747.8,1.92679188]
["bitfinex-derivatives","ETHF0:USTF0",1752097224663,1.37424,2747.9,2747.8,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1752097227462,1.37424,2747.9,2747.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752097227952,0.72764,2747.9,2747.8,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1752097228159,0.72761,2748.1,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752097228355,0.72761,2748.1,2748.0,2.41897889]
["bitfinex-derivatives","ETHF0:USTF0",1752097228763,0.72761,2748.1,2748.0,3.38087889]
["bitfinex-derivatives","ETHF0:USTF0",1752097228954,1.37421,2748.1,2748.0,1.74657889]
["bitfinex-derivatives","ETHF0:USTF0",1752097229155,0.6466,2748.1,2748.0,1.74657889]
["bitfinex-derivatives","ETHF0:USTF0",1752097229355,0.6466,2748.1,2748.0,2.41897889]
["bitfinex-derivatives","ETHF0:USTF0",1752097229561,1.37419,2748.1,2748.0,2.41897889]
["bitfinex-derivatives","ETHF0:USTF0",1752097230955,0.6466,2748.1,2748.0,2.41897889]
["bitfinex-derivatives","ETHF0:USTF0",1752097231360,1.37419,2748.1,2748.0,2.41897889]
["bitfinex-derivatives","ETHF0:USTF0",1752097231659,1.37419,2748.1,2748.0,2.41759829]
["bitfinex-derivatives","ETHF0:USTF0",1752097232561,2.29349,2748.1,2748.0,2.41759829]
["bitfinex-derivatives","ETHF0:USTF0",1752097232761,1.37419,2748.1,2748.0,2.41759829]
["bitfinex-derivatives","ETHF0:USTF0",1752097233566,0.6466,2748.1,2748.0,2.41759829]
["bitfinex-derivatives","ETHF0:USTF0",1752097234468,0.6466,2748.1,2748.0,2.4170109]
["bitfinex-derivatives","ETHF0:USTF0",1752097235072,1.37419,2748.1,2748.0,2.4170109]
["bitfinex-derivatives","ETHF0:USTF0",1752097235565,1.37419,2748.1,2748.0,2.4170309]
["bitfinex-derivatives","ETHF0:USTF0",1752097238371,1.37419,2748.1,2748.0,2.41629114]
["bitfinex-derivatives","ETHF0:USTF0",1752097240068,2.37699,2748.1,2748.0,2.41629114]
["bitfinex-derivatives","ETHF0:USTF0",1752097240370,1.37419,2748.1,2748.0,2.41629114]
["bitfinex-derivatives","ETHF0:USTF0",1752097242767,0.6466,2748.1,2748.0,2.41629114]
["bitfinex-derivatives","ETHF0:USTF0",1752097242968,0.72758,2748.2,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1752097243276,0.72755,2748.3,2748.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1752097243470,1.37205,2748.3,2748.2,1.74229222]
["bitfinex-derivatives","ETHF0:USTF0",1752097243667,1.37205,2748.3,2748.2,2.40189222]
["bitfinex-derivatives","ETHF0:USTF0",1752097244575,1.37205,2748.3,2748.2,2.41213914]
["bitfinex-derivatives","ETHF0:USTF0",1752097247082,1.37205,2748.3,2748.2,4.04012552]
["bitfinex-derivatives","ETHF0:USTF0",1752097248079,1.37368382,2748.3,2748.2,4.04012552]
["bitfinex-derivatives","ETHF0:USTF0",1752097249782,1.37368382,2748.3,2748.2,2.41213914]
["bitfinex-derivatives","ETHF0:USTF0",1752097249983,0.64613382,2748.3,2748.2,4.04065334]
["bitfinex-derivatives","ETHF0:USTF0",1752097250481,1.37367382,2748.3,2748.2,4.04065334]
["bitfinex-derivatives","ETHF0:USTF0",1752097250981,2.37647382,2748.3,2748.2,3.31313334]
["bitfinex-derivatives","ETHF0:USTF0",1752097251377,2.37647382,2748.3,2748.2,2.41217914]
["bitfinex-derivatives","ETHF0:USTF0",1752097252081,2.37647382,2748.3,2748.2,1.68461914]
["bitfinex-derivatives","ETHF0:USTF0",1752097252283,2.37647382,2748.3,2748.2,2.41237575]
["bitfinex-derivatives","ETHF0:USTF0",1752097252481,2.37647382,2748.3,2748.2,1.68481575]
["bitfinex-derivatives","ETHF0:USTF0",1752097253883,1.37367382,2748.3,2748.2,1.68481575]
["bitfinex-derivatives","ETHF0:USTF0",1752097255183,1.37367382,2748.3,2748.2,1.68903493]
["bitfinex-derivatives","ETHF0:USTF0",1752097255383,1.37367382,2748.3,2748.2,1.68927299]
["bitfinex-derivatives","ETHF0:USTF0",1752097255989,2.37647382,2748.3,2748.2,1.68927299]
["bitfinex-derivatives","ETHF0:USTF0",1752097260891,2.37647382,2748.3,2748.2,1.69063666]
["bitfinex-derivatives","ETHF0:USTF0",1752097261090,1.37367382,2748.3,2748.2,1.69063666]
["bitfinex-derivatives","ETHF0:USTF0",1752097261291,0.72756,2748.2,2748.1,1.63139919]
["bitfinex-derivatives","ETHF0:USTF0",1752097261486,1.9045,2748.2,2748.0,1.25191969]
["bitfinex-derivatives","ETHF0:USTF0",1752097261797,0.72767,2747.8,2747.7,2.41771838]
["bitfinex-derivatives","ETHF0:USTF0",1752097261995,0.72777,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097262191,0.7278,2747.3,2747.2,4.35039784]
["bitfinex-derivatives","ETHF0:USTF0",1752097262393,0.72785,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097262694,0.72785,2747.1,2747.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752097263798,1.90462021,2747.1,2747.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752097264895,0.72801,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097265199,0.72801,2746.5,2746.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752097266498,1.37251,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097266698,2.37531,2746.5,2746.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752097266905,3.00571,2746.5,2746.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752097267101,0.72809,2746.2,2746.1,4.38457021]
["bitfinex-derivatives","ETHF0:USTF0",1752097267300,0.72809,2746.2,2746.1,5.04417021]
["bitfinex-derivatives","ETHF0:USTF0",1752097268001,0.72809,2746.2,2746.1,6.27307021]
["bitfinex-derivatives","ETHF0:USTF0",1752097268908,0.72809,2746.2,2746.1,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752097270203,0.72809,2746.2,2746.1,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752097273005,0.72809,2746.2,2746.1,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752097273197,0.72807,2746.4,2746.1,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752097273501,3.27444887,2748.2,2746.3,2.35354042]
["bitfinex-derivatives","ETHF0:USTF0",1752097273701,0.72756,2748.2,2748.1,1.17677021]
["bitfinex-derivatives","ETHF0:USTF0",1752097274405,1.72070382,2748.3,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1752097274600,2.35610382,2748.3,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1752097274804,0.72758,2748.2,2748.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1752097275003,0.7276,2748.1,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752097275196,0.7276,2748.1,2748.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752097275499,0.72762,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097275700,0.72772,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097275906,1.62853382,2748.3,2746.8,5.52716805]
["bitfinex-derivatives","ETHF0:USTF0",1752097275907,5.84544956,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097276102,1.17677021,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097276308,0.72797,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097276507,0.72797,2746.7,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1752097276703,0.72795,2746.8,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1752097276898,0.72795,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1752097277105,0.72793,2746.9,2746.7,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1752097277300,0.6105,2747.1,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1752097277506,0.72781,2747.3,2747.0,1.17677021]
["bitfinex-derivatives","ETHF0:USTF0",1752097277805,2.81073,2747.8,2747.0,1.17677021]
["bitfinex-derivatives","ETHF0:USTF0",1752097277806,4.1993,2747.8,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752097278010,4.1993,2747.8,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752097278302,0.6354,2747.6,2747.2,1.17677021]
["bitfinex-derivatives","ETHF0:USTF0",1752097278609,0.72783,2747.2,2747.1,5.24734]
["bitfinex-derivatives","ETHF0:USTF0",1752097278809,1.36323,2747.2,2747.1,5.24734]
["bitfinex-derivatives","ETHF0:USTF0",1752097279012,0.6354,2747.2,2747.1,5.85674]
["bitfinex-derivatives","ETHF0:USTF0",1752097279309,0.72782,2747.3,2747.1,5.85674]
["bitfinex-derivatives","ETHF0:USTF0",1752097279510,0.72779,2747.4,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752097279709,1.36319,2747.4,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752097280510,1.36319,2747.4,2747.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752097280703,0.6354,2747.4,2747.1,5.24734]
["bitfinex-derivatives","ETHF0:USTF0",1752097281008,0.6354,2747.4,2747.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752097281307,0.6354,2747.4,2747.1,5.24734]
["bitfinex-derivatives","ETHF0:USTF0",1752097281611,1.36317,2747.4,2747.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752097300122,2.27897,2747.4,2747.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752097300322,0.72788,2747.0,2746.9,5.37388013]
["bitfinex-derivatives","ETHF0:USTF0",1752097300524,0.72791,2746.9,2746.8,2.16608013]
["bitfinex-derivatives","ETHF0:USTF0",1752097300921,0.72791,2746.9,2746.8,2.81048013]
["bitfinex-derivatives","ETHF0:USTF0",1752097301623,0.72791,2746.9,2746.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752097302022,1.81986,2746.8,2746.4,2.16608013]
["bitfinex-derivatives","ETHF0:USTF0",1752097302228,1.81986,2746.8,2746.3,3.2396048]
["bitfinex-derivatives","ETHF0:USTF0",1752097302229,1.17677021,2746.5,2746.0,2.16608013]
["bitfinex-derivatives","ETHF0:USTF0",1752097302422,2.99695021,2746.3,2745.9,5.37388013]
["bitfinex-derivatives","ETHF0:USTF0",1752097302623,0.72815,2746.0,2745.9,5.37388013]
["bitfinex-derivatives","ETHF0:USTF0",1752097302923,1.82008,2746.5,2745.9,7.19505034]
["bitfinex-derivatives","ETHF0:USTF0",1752097303122,4.19024887,2747.1,2746.5,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1752097303324,4.19024887,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752097303525,4.36593182,2747.3,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752097303728,0.7278,2747.3,2747.1,5.11240021]
["bitfinex-derivatives","ETHF0:USTF0",1752097303921,3.26595705,2747.4,2747.1,5.11240021]
["bitfinex-derivatives","ETHF0:USTF0",1752097303922,0.72779,2747.4,2747.1,5.11240021]
["bitfinex-derivatives","ETHF0:USTF0",1752097304224,0.7278,2747.3,2747.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1752097304424,1.3951,2747.3,2747.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1752097304724,0.6673,2747.3,2747.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1752097305222,0.72783,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097305525,0.72788,2747.0,2746.9,2.16608013]
["bitfinex-derivatives","ETHF0:USTF0",1752097305724,1.39518,2747.0,2746.9,2.16608013]
["bitfinex-derivatives","ETHF0:USTF0",1752097306020,2.31098,2747.0,2746.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752097306226,0.72791,2746.9,2746.8,2.89401013]
["bitfinex-derivatives","ETHF0:USTF0",1752097306525,2.31101,2746.9,2746.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752097306821,0.72793,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097307021,1.39523,2746.8,2746.7,5.37842483]
["bitfinex-derivatives","ETHF0:USTF0",1752097307321,1.39523,2746.8,2746.7,3.54298483]
["bitfinex-derivatives","ETHF0:USTF0",1752097307526,0.6673,2746.8,2746.7,6.75078483]
["bitfinex-derivatives","ETHF0:USTF0",1752097307732,0.6673,2746.8,2746.7,6.10638483]
["bitfinex-derivatives","ETHF0:USTF0",1752097307924,0.6673,2746.8,2746.7,6.75078483]
["bitfinex-derivatives","ETHF0:USTF0",1752097308618,1.39523,2746.8,2746.7,6.75078483]
["bitfinex-derivatives","ETHF0:USTF0",1752097308819,1.39523,2746.8,2746.7,6.02282483]
["bitfinex-derivatives","ETHF0:USTF0",1752097309328,1.39523,2746.8,2746.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752097309928,1.39523,2746.8,2746.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752097314831,1.39523,2746.8,2746.7,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1752097315133,1.39523,2746.8,2746.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752097315630,3.0566,2747.2,2746.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752097315631,3.2078,2747.9,2747.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097315936,0.6673,2747.8,2747.7,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1752097316135,0.72762,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752097316330,0.6673,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752097316530,0.6673,2748.0,2747.9,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1752097317036,0.6673,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752097317338,0.6673,2748.0,2747.9,2.65844]
["bitfinex-derivatives","ETHF0:USTF0",1752097317630,0.6673,2748.0,2747.9,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1752097318528,0.6673,2748.0,2747.9,2.65844]
["bitfinex-derivatives","ETHF0:USTF0",1752097319229,1.39492,2748.0,2747.9,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1752097319431,0.72764,2747.9,2747.8,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752097319630,0.72769,2747.8,2747.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752097319835,0.72772,2747.6,2747.5,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1752097320037,2.31082,2747.6,2747.5,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1752097320232,1.5831,2747.6,2747.5,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1752097320826,3.48759021,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097321030,3.48759021,2747.6,2746.9,6.25381504]
["bitfinex-derivatives","ETHF0:USTF0",1752097321031,0.72785,2747.1,2747.0,2.16830752]
["bitfinex-derivatives","ETHF0:USTF0",1752097321232,0.72788,2747.0,2746.9,2.16830752]
["bitfinex-derivatives","ETHF0:USTF0",1752097321432,2.72198,2747.0,2746.9,2.16830752]
["bitfinex-derivatives","ETHF0:USTF0",1752097321634,0.72791,2746.9,2746.8,5.37610752]
["bitfinex-derivatives","ETHF0:USTF0",1752097321927,4.81458021,2746.9,2746.8,5.37610752]
["bitfinex-derivatives","ETHF0:USTF0",1752097322132,4.81458021,2746.9,2746.6,3.25246128]
["bitfinex-derivatives","ETHF0:USTF0",1752097322133,0.72793,2746.8,2746.7,2.16830752]
["bitfinex-derivatives","ETHF0:USTF0",1752097322332,3.63783,2746.8,2746.7,2.16830752]
["bitfinex-derivatives","ETHF0:USTF0",1752097322731,0.72796,2746.7,2746.6,1.62620948]
["bitfinex-derivatives","ETHF0:USTF0",1752097322930,2.97056,2746.7,2746.6,1.62620948]
["bitfinex-derivatives","ETHF0:USTF0",1752097323129,2.97056,2746.7,2746.5,5.37610752]
["bitfinex-derivatives","ETHF0:USTF0",1752097323130,0.72799,2746.6,2746.5,4.83400948]
["bitfinex-derivatives","ETHF0:USTF0",1752097323326,2.31109,2746.6,2746.5,5.56201948]
["bitfinex-derivatives","ETHF0:USTF0",1752097323531,2.31109,2746.6,2746.5,4.83400948]
["bitfinex-derivatives","ETHF0:USTF0",1752097323936,2.31109,2746.6,2746.5,1.62620948]
["bitfinex-derivatives","ETHF0:USTF0",1752097324137,0.72801,2746.5,2746.4,1.62620948]
["bitfinex-derivatives","ETHF0:USTF0",1752097324337,2.31111,2746.5,2746.4,1.62620948]
["bitfinex-derivatives","ETHF0:USTF0",1752097324834,2.31111,2746.5,2746.4,2.35424948]
["bitfinex-derivatives","ETHF0:USTF0",1752097325036,1.5831,2746.5,2746.4,2.35424948]
["bitfinex-derivatives","ETHF0:USTF0",1752097325538,1.5831,2746.5,2746.4,1.62620948]
["bitfinex-derivatives","ETHF0:USTF0",1752097326039,2.31111,2746.5,2746.4,1.62620948]
["bitfinex-derivatives","ETHF0:USTF0",1752097326440,2.31111,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752097327038,2.31111,2746.5,2746.4,2.35424948]
["bitfinex-derivatives","ETHF0:USTF0",1752097327238,0.72804,2746.4,2746.3,2.35425948]
["bitfinex-derivatives","ETHF0:USTF0",1752097327443,1.39534,2746.4,2746.3,2.35425948]
["bitfinex-derivatives","ETHF0:USTF0",1752097327739,0.6673,2746.4,2746.3,2.99865948]
["bitfinex-derivatives","ETHF0:USTF0",1752097327945,1.39534,2746.4,2746.3,2.99865948]
["bitfinex-derivatives","ETHF0:USTF0",1752097328545,0.6673,2746.4,2746.3,2.99865948]
["bitfinex-derivatives","ETHF0:USTF0",1752097328946,0.6473,2746.9,2746.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752097329244,0.9871,2746.8,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1752097329443,1.39518,2746.7,2746.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752097329842,0.6473,2746.9,2746.7,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752097330043,0.6672,2746.8,2746.7,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752097330243,1.39513,2746.8,2746.7,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1752097330440,1.39513,2746.8,2746.7,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752097330742,1.39513,2746.8,2746.7,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1752097331946,1.39513,2746.8,2746.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752097333247,0.72799,2746.6,2746.5,1.62620948]
["bitfinex-derivatives","ETHF0:USTF0",1752097333444,1.39519,2746.6,2746.5,2.26510948]
["bitfinex-derivatives","ETHF0:USTF0",1752097333743,0.6672,2746.6,2746.5,2.35421948]
["bitfinex-derivatives","ETHF0:USTF0",1752097333946,1.39519,2746.6,2746.5,2.26510948]
["bitfinex-derivatives","ETHF0:USTF0",1752097334346,1.39519,2746.6,2746.5,2.99311948]
["bitfinex-derivatives","ETHF0:USTF0",1752097336252,1.39519,2746.6,2746.5,2.26510948]
["bitfinex-derivatives","ETHF0:USTF0",1752097336557,0.6672,2746.6,2746.5,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1752097337143,0.9871,2747.5,2746.8,1.81981]
["bitfinex-derivatives","ETHF0:USTF0",1752097337451,0.72778,2747.4,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1752097337646,1.39498,2747.4,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1752097338249,0.6672,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097338550,1.39497,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097338851,1.39497,2747.4,2747.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752097339851,1.39497,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097340254,1.39497,2747.4,2747.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752097340452,1.39497,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097340654,0.7278,2747.3,2747.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1752097341050,0.7278,2747.3,2747.2,1.36671]
["bitfinex-derivatives","ETHF0:USTF0",1752097341351,2.38209,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752097342855,2.38209,2747.4,2747.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752097343160,0.72766,2747.9,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1752097343453,1.39486,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097343649,0.6672,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097344244,1.39484,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752097346148,1.9149,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097346353,0.72776,2747.5,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752097346856,2.38206,2747.5,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752097347958,2.38206,2747.5,2747.4,0.73998758]
["bitfinex-derivatives","ETHF0:USTF0",1752097352153,0.6672,2747.5,2747.4,0.73998758]
["bitfinex-derivatives","ETHF0:USTF0",1752097352352,0.6672,2747.5,2747.4,1.37888758]
["bitfinex-derivatives","ETHF0:USTF0",1752097352554,0.6672,2747.5,2747.4,0.73998758]
["bitfinex-derivatives","ETHF0:USTF0",1752097352756,1.39495,2747.5,2747.4,1.37888758]
["bitfinex-derivatives","ETHF0:USTF0",1752097353563,0.6672,2747.5,2747.4,1.37888758]
["bitfinex-derivatives","ETHF0:USTF0",1752097354259,1.39495,2747.5,2747.4,1.37888758]
["bitfinex-derivatives","ETHF0:USTF0",1752097354459,0.6672,2747.5,2747.4,1.37888758]
["bitfinex-derivatives","ETHF0:USTF0",1752097355159,1.39495,2747.5,2747.4,1.37888758]
["bitfinex-derivatives","ETHF0:USTF0",1752097355359,0.6672,2747.5,2747.4,1.37888758]
["bitfinex-derivatives","ETHF0:USTF0",1752097355557,1.39495,2747.5,2747.4,1.37888758]
["bitfinex-derivatives","ETHF0:USTF0",1752097355858,1.17537203,2748.1,2747.4,1.37888758]
["bitfinex-derivatives","ETHF0:USTF0",1752097355859,3.2078,2748.3,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1752097356062,0.6672,2748.3,2748.2,1.91515961]
["bitfinex-derivatives","ETHF0:USTF0",1752097356958,0.6672,2748.3,2748.2,2.44729449]
["bitfinex-derivatives","ETHF0:USTF0",1752097357361,1.39474,2748.3,2748.2,2.44729449]
["bitfinex-derivatives","ETHF0:USTF0",1752097357863,1.39474,2748.3,2748.2,1.27192246]
["bitfinex-derivatives","ETHF0:USTF0",1752097358962,1.39474,2748.3,2748.2,1.28208173]
["bitfinex-derivatives","ETHF0:USTF0",1752097359364,1.34084,2748.3,2748.2,1.28208173]
["bitfinex-derivatives","ETHF0:USTF0",1752097360059,1.34084,2748.3,2748.2,1.29243026]
["bitfinex-derivatives","ETHF0:USTF0",1752097360565,1.34084,2748.3,2748.2,1.96512177]
["bitfinex-derivatives","ETHF0:USTF0",1752097361065,0.6133,2748.3,2748.2,1.96512177]
["bitfinex-derivatives","ETHF0:USTF0",1752097361462,1.34084,2748.3,2748.2,1.96512177]
["bitfinex-derivatives","ETHF0:USTF0",1752097361960,1.34084,2748.3,2748.2,0.57776177]
["bitfinex-derivatives","ETHF0:USTF0",1752097362166,0.72772,2747.6,2747.5,2.16830752]
["bitfinex-derivatives","ETHF0:USTF0",1752097362355,0.72783,2747.2,2747.1,1.04586128]
["bitfinex-derivatives","ETHF0:USTF0",1752097362554,0.72783,2747.2,2746.2,8.6457973]
["bitfinex-derivatives","ETHF0:USTF0",1752097362555,0.72804,2746.4,2746.3,4.33661504]
["bitfinex-derivatives","ETHF0:USTF0",1752097362866,0.72984,2746.4,2746.3,4.33661504]
["bitfinex-derivatives","ETHF0:USTF0",1752097363056,0.0018,2746.4,2746.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752097363463,1.81964,2747.1,2746.3,6.18405626]
["bitfinex-derivatives","ETHF0:USTF0",1752097363659,0.72793,2746.9,2746.7,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1752097363867,0.72793,2746.9,2746.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752097364167,0.0018,2746.9,2746.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752097364367,0.0018,2746.9,2746.8,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1752097364569,1.37986031,2746.9,2746.8,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1752097365062,0.0018,2746.9,2746.8,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1752097365865,0.0018,2746.9,2746.8,2.35293]
["bitfinex-derivatives","ETHF0:USTF0",1752097366870,1.38064575,2746.9,2746.8,2.35293]
["bitfinex-derivatives","ETHF0:USTF0",1752097369867,2.10855575,2746.9,2746.8,2.35293]
["bitfinex-derivatives","ETHF0:USTF0",1752097370167,2.10855575,2746.9,2746.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752097373368,0.72971,2746.9,2746.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752097374076,2.10970099,2746.9,2746.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752097376172,3.20159099,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097376376,0.72817,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097376571,0.72817,2745.9,2745.8,6.99971372]
["bitfinex-derivatives","ETHF0:USTF0",1752097376967,0.72817,2745.9,2745.8,7.72791372]
["bitfinex-derivatives","ETHF0:USTF0",1752097377168,5.02783,2746.6,2745.8,6.99971372]
["bitfinex-derivatives","ETHF0:USTF0",1752097377376,0.7281,2746.2,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1752097377574,0.7281,2746.2,2746.1,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1752097377778,0.7281,2746.2,2746.1,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1752097378177,0.7281,2746.2,2746.1,2.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752097378674,0.7281,2746.2,2746.1,5.56092]
["bitfinex-derivatives","ETHF0:USTF0",1752097384079,0.7281,2746.2,2746.1,7.72783372]
["bitfinex-derivatives","ETHF0:USTF0",1752097384281,0.6223,2746.8,2746.3,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1752097384480,1.45039483,2746.7,2746.6,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1752097384781,1.45039483,2746.7,2746.6,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752097385286,2.17835483,2746.7,2746.6,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752097385476,2.17835483,2746.7,2746.6,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1752097385677,2.17835483,2746.7,2746.6,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752097386879,2.17835483,2746.7,2746.6,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1752097387080,2.17835483,2746.7,2746.6,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752097387581,2.17835483,2746.7,2746.6,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752097388477,2.17835483,2746.7,2746.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1752097388678,2.17835483,2746.7,2746.6,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752097388878,0.72796,2746.7,2746.6,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752097389078,0.72796,2746.7,2746.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1752097389282,2.17875265,2746.7,2746.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1752097399792,2.17875265,2746.7,2746.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752097400490,2.17875265,2746.7,2746.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752097404392,2.17875265,2746.7,2746.6,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752097404592,2.18614898,2746.7,2746.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752097404792,2.18614898,2746.7,2746.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752097405692,2.18614898,2746.7,2746.6,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752097407195,2.18614898,2746.7,2746.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752097409595,2.18614898,2746.7,2746.6,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752097411595,3.26595705,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752097411791,3.2078,2747.7,2747.2,1.81956]
["bitfinex-derivatives","ETHF0:USTF0",1752097411994,3.2078,2747.7,2747.6,2.56848397]
["bitfinex-derivatives","ETHF0:USTF0",1752097412198,0.72769,2747.8,2747.6,2.56848397]
["bitfinex-derivatives","ETHF0:USTF0",1752097412396,0.72769,2747.8,2747.7,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1752097412597,0.72769,2747.8,2747.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1752097412797,3.2078,2748.0,2747.7,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752097412997,1.15186969,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752097413198,0.72732,2749.1,2749.0,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752097413494,0.72749,2748.5,2748.2,6.44856495]
["bitfinex-derivatives","ETHF0:USTF0",1752097413698,1.17626397,2748.4,2748.3,1.0198118]
["bitfinex-derivatives","ETHF0:USTF0",1752097413996,2.99509397,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097414196,0.72775,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097414398,0.72775,2747.5,2747.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752097416797,0.72775,2747.5,2747.4,1.00585046]
["bitfinex-derivatives","ETHF0:USTF0",1752097417695,0.72775,2747.5,2747.4,4.21365046]
["bitfinex-derivatives","ETHF0:USTF0",1752097418699,0.72775,2747.5,2747.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752097419096,0.72775,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097419300,0.72775,2747.5,2747.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752097419898,0.72775,2747.5,2747.4,4.18787347]
["bitfinex-derivatives","ETHF0:USTF0",1752097420298,0.72775,2747.5,2747.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752097422997,50.471,2747.8,2747.4,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752097423200,0.72772,2747.6,2747.5,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1752097423505,0.72772,2747.6,2747.5,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1752097423701,0.72772,2747.6,2747.5,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752097424206,0.72772,2747.6,2747.5,6.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752097426003,0.72772,2747.6,2747.5,7.83318061]
["bitfinex-derivatives","ETHF0:USTF0",1752097426199,5.72772,2747.6,2747.5,1.44312119]
["bitfinex-derivatives","ETHF0:USTF0",1752097426401,5.72772,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097426402,1.81956,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097426609,0.72791,2746.9,2746.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752097426907,0.4912122,2746.9,2746.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752097427111,0.4912122,2746.9,2746.8,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752097427799,0.72789,2747.0,2746.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1752097427998,0.72789,2747.0,2746.9,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752097428199,0.72789,2747.0,2746.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752097430810,0.72789,2747.0,2746.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752097431614,0.72789,2747.0,2746.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752097433010,0.72793,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097433212,0.72793,2746.8,2746.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752097433912,0.72793,2746.8,2746.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752097437514,0.72793,2746.8,2746.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752097438114,0.72793,2746.8,2746.7,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752097438313,0.72793,2746.8,2746.7,3.93952309]
["bitfinex-derivatives","ETHF0:USTF0",1752097439513,0.72793,2746.8,2746.7,3.93950456]
["bitfinex-derivatives","ETHF0:USTF0",1752097440514,0.72781,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1752097440710,3.2078,2747.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752097440914,0.72766,2747.9,2747.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752097441111,3.2078,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752097441315,3.2078,2748.1,2748.0,2.18909459]
["bitfinex-derivatives","ETHF0:USTF0",1752097441517,3.98684612,2748.4,2748.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1752097441713,6.46712612,2748.5,2748.3,2.70586051]
["bitfinex-derivatives","ETHF0:USTF0",1752097441919,0.59347094,2749.0,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1752097442219,3.2078,2749.4,2748.9,2.7053492]
["bitfinex-derivatives","ETHF0:USTF0",1752097442513,5.42914591,2749.6,2749.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752097442719,5.42914591,2749.8,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1752097443013,5.42914591,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1752097443208,5.42914591,2749.9,2749.8,4.02291219]
["bitfinex-derivatives","ETHF0:USTF0",1752097443209,5.43533603,2749.9,2749.8,4.02291219]
["bitfinex-derivatives","ETHF0:USTF0",1752097443414,5.43533603,2749.9,2749.8,9.75005219]
["bitfinex-derivatives","ETHF0:USTF0",1752097443614,5.43533603,2750.0,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1752097443811,0.72699,2750.4,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752097443812,5.43533603,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752097444014,5.43533603,2750.1,2750.0,7.40291219]
["bitfinex-derivatives","ETHF0:USTF0",1752097444315,5.43533603,2750.1,2750.0,9.23468459]
["bitfinex-derivatives","ETHF0:USTF0",1752097444525,5.43533603,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752097444718,5.43533603,2750.2,2750.1,1.80923442]
["bitfinex-derivatives","ETHF0:USTF0",1752097444916,7.64038069,2750.5,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752097444917,5.43533603,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1752097445126,7.39807865,2750.6,2750.5,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1752097445318,8.65e-06,2750.6,2750.5,64.82988193]
["bitfinex-derivatives","ETHF0:USTF0",1752097445517,0.09108747,2751.3,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752097445715,0.09108747,2751.3,2751.2,7.41070193]
["bitfinex-derivatives","ETHF0:USTF0",1752097446015,2.63572747,2751.3,2751.2,1.08217442]
["bitfinex-derivatives","ETHF0:USTF0",1752097446216,6.90898747,2751.3,2750.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752097446420,2.39395751,2751.1,2750.5,1.0779934]
["bitfinex-derivatives","ETHF0:USTF0",1752097446611,2.39395751,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097446612,1.2215,2751.0,2750.6,0.51038256]
["bitfinex-derivatives","ETHF0:USTF0",1752097446818,0.72698,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097447013,2.54488,2750.4,2750.3,3.73710842]
["bitfinex-derivatives","ETHF0:USTF0",1752097447214,0.7269,2750.8,2750.3,4.46409842]
["bitfinex-derivatives","ETHF0:USTF0",1752097447522,1.8179,2750.8,2750.4,0.52930842]
["bitfinex-derivatives","ETHF0:USTF0",1752097447719,3.2078,2750.9,2750.5,0.52930842]
["bitfinex-derivatives","ETHF0:USTF0",1752097447919,0.09108747,2751.3,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752097448421,4.35554872,2752.3,2751.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752097448616,1.8179,2751.8,2751.3,3.73545906]
["bitfinex-derivatives","ETHF0:USTF0",1752097448823,1.8179,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752097449017,1.2454,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097449318,3.41894872,2752.3,2752.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752097449820,0.21114872,2752.3,2752.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752097450219,0.21114872,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097450220,0.21114872,2752.3,2752.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1752097450518,1.8179,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097450720,1.81661,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097450920,1.81661,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097450921,2.60504353,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097451121,0.72685,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097451416,0.72685,2750.9,2750.3,52.407]
["bitfinex-derivatives","ETHF0:USTF0",1752097451417,1.8179,2750.9,2750.3,55.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752097451624,3.12547,2751.3,2750.5,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1752097451625,1.8179,2750.7,2750.5,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1752097452122,2.54484,2750.6,2750.3,56.34179]
["bitfinex-derivatives","ETHF0:USTF0",1752097452321,2.54484,2750.6,2750.4,1.65248996]
["bitfinex-derivatives","ETHF0:USTF0",1752097452322,2.54487,2750.5,2750.4,1.65248996]
["bitfinex-derivatives","ETHF0:USTF0",1752097453225,2.54487,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752097453226,1.8179,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752097453421,0.9366,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097453422,0.72688,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097453717,3.2078,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097453718,3.2078,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097453923,3.2078,2751.2,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752097454118,0.72668,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752097454316,1.8179,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752097454627,0.72657,2752.0,2751.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752097454926,1.8179,2751.9,2751.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752097455517,0.72652,2752.2,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752097455717,0.72653,2752.1,2751.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1752097455925,1.8179,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097456226,0.7268,2751.1,2750.9,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1752097456424,1.8179,2751.0,2750.9,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1752097456923,0.7268,2751.1,2750.9,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1752097457123,1.8179,2751.0,2750.9,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1752097457329,3.8278,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097457624,1.8179,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752097458122,0.7266,2751.9,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752097458325,1.8179,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752097458523,1.8179,2751.9,2751.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752097459323,0.72657,2752.0,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752097459518,3.2078,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097459722,0.72672,2751.4,2751.3,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1752097459924,1.8179,2751.4,2751.3,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1752097460124,0.72672,2751.4,2751.3,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1752097460519,3.2078,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1752097460830,0.7265,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1752097461129,1.8179,2752.1,2752.0,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752097461323,0.72651,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752097461724,2.54441,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752097462226,1.8179,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752097462825,0.7263,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1752097463025,0.84462,2753.0,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752097463222,0.84462,2753.0,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1752097463223,0.84462,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1752097463431,0.84462,2752.5,2752.4,1.25707161]
["bitfinex-derivatives","ETHF0:USTF0",1752097463731,0.72644,2752.5,2752.4,0.53062161]
["bitfinex-derivatives","ETHF0:USTF0",1752097463926,0.84462,2752.5,2752.0,5.97176]
["bitfinex-derivatives","ETHF0:USTF0",1752097464128,0.72649,2752.3,2752.1,1.06388678]
["bitfinex-derivatives","ETHF0:USTF0",1752097464422,0.7265,2752.3,2752.2,0.53069057]
["bitfinex-derivatives","ETHF0:USTF0",1752097464822,0.72647,2752.4,2752.3,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1752097465021,2.75206,2753.5,2752.5,1.81606]
["bitfinex-derivatives","ETHF0:USTF0",1752097465220,0.9366,2753.5,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1752097465425,0.9366,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097465426,1.57086,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1752097465625,0.84462,2753.2,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1752097465821,1.57097,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097466028,1.57097,2752.8,2752.7,0.53964422]
["bitfinex-derivatives","ETHF0:USTF0",1752097466226,0.84462,2752.8,2752.7,1.80016614]
["bitfinex-derivatives","ETHF0:USTF0",1752097466623,0.72623,2753.3,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1752097467031,0.84462,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1752097467229,0.72604,2754.0,2753.1,6.3422657]
["bitfinex-derivatives","ETHF0:USTF0",1752097467434,0.7261,2753.8,2753.2,6.09471734]
["bitfinex-derivatives","ETHF0:USTF0",1752097467631,0.72619,2753.4,2753.3,0.52929507]
["bitfinex-derivatives","ETHF0:USTF0",1752097467836,1.81521,2753.9,2753.3,1.25550507]
["bitfinex-derivatives","ETHF0:USTF0",1752097468133,1.81521,2753.9,2753.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752097468134,0.11808,2753.4,2753.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752097468329,0.84427,2753.4,2753.3,1.0725415]
["bitfinex-derivatives","ETHF0:USTF0",1752097468533,1.78087,2753.4,2753.3,1.0725415]
["bitfinex-derivatives","ETHF0:USTF0",1752097469328,5.66324,2753.8,2753.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752097469329,0.72616,2753.6,2753.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752097469538,0.6402,2753.8,2753.5,1.7986915]
["bitfinex-derivatives","ETHF0:USTF0",1752097469735,0.72613,2753.7,2753.6,1.7986815]
["bitfinex-derivatives","ETHF0:USTF0",1752097469930,0.72613,2753.7,2753.6,1.0725415]
["bitfinex-derivatives","ETHF0:USTF0",1752097470133,0.84421,2753.7,2753.6,1.0725415]
["bitfinex-derivatives","ETHF0:USTF0",1752097470535,0.84421,2753.7,2753.6,1.07381942]
["bitfinex-derivatives","ETHF0:USTF0",1752097471135,1.78081,2753.7,2753.6,1.07381942]
["bitfinex-derivatives","ETHF0:USTF0",1752097471533,0.84421,2753.7,2753.6,1.07381942]
["bitfinex-derivatives","ETHF0:USTF0",1752097472136,1.78081,2753.7,2753.6,1.07381942]
["bitfinex-derivatives","ETHF0:USTF0",1752097472531,6.78081,2753.7,2753.6,1.07381942]
["bitfinex-derivatives","ETHF0:USTF0",1752097473038,1.78081,2753.7,2753.6,1.07381942]
["bitfinex-derivatives","ETHF0:USTF0",1752097473441,8.11851,2753.7,2753.6,1.07916493]
["bitfinex-derivatives","ETHF0:USTF0",1752097473739,1.81553,2753.4,2752.7,57.18312349]
["bitfinex-derivatives","ETHF0:USTF0",1752097473938,0.72633,2752.9,2752.8,2.03515303]
["bitfinex-derivatives","ETHF0:USTF0",1752097474139,0.84443,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097474440,0.84443,2752.8,2752.7,5.24549273]
["bitfinex-derivatives","ETHF0:USTF0",1752097474935,0.84443,2752.8,2752.7,2.03769273]
["bitfinex-derivatives","ETHF0:USTF0",1752097475135,0.84443,2752.8,2752.7,0.34066846]
["bitfinex-derivatives","ETHF0:USTF0",1752097475335,0.7264,2752.6,2752.5,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752097475539,0.11808,2752.6,2752.5,2.4256708]
["bitfinex-derivatives","ETHF0:USTF0",1752097475735,0.7264,2752.6,2752.5,2.4256708]
["bitfinex-derivatives","ETHF0:USTF0",1752097477438,0.7264,2752.6,2752.5,1.6992608]
["bitfinex-derivatives","ETHF0:USTF0",1752097477837,0.84448,2752.6,2752.5,1.6992608]
["bitfinex-derivatives","ETHF0:USTF0",1752097478039,0.84448,2752.6,2752.5,3.30326482]
["bitfinex-derivatives","ETHF0:USTF0",1752097478441,0.84448,2752.6,2752.5,1.6992608]
["bitfinex-derivatives","ETHF0:USTF0",1752097479440,0.7264,2752.6,2752.5,3.81947627]
["bitfinex-derivatives","ETHF0:USTF0",1752097481340,0.7264,2752.6,2752.5,1.6992608]
["bitfinex-derivatives","ETHF0:USTF0",1752097481538,0.7264,2752.6,2752.5,2.4256908]
["bitfinex-derivatives","ETHF0:USTF0",1752097481743,0.7264,2752.6,2752.5,3.84294101]
["bitfinex-derivatives","ETHF0:USTF0",1752097481940,1.2585,2752.9,2752.5,3.84294101]
["bitfinex-derivatives","ETHF0:USTF0",1752097481941,0.7264,2752.7,2752.5,3.84294101]
["bitfinex-derivatives","ETHF0:USTF0",1752097482143,0.7264,2752.7,2752.6,1.6992608]
["bitfinex-derivatives","ETHF0:USTF0",1752097482144,0.84448,2752.7,2752.6,1.6992608]
["bitfinex-derivatives","ETHF0:USTF0",1752097482439,0.84448,2752.7,2752.6,3.84294101]
["bitfinex-derivatives","ETHF0:USTF0",1752097482640,0.7264,2752.7,2752.6,3.84294101]
["bitfinex-derivatives","ETHF0:USTF0",1752097482842,0.84448,2752.7,2752.6,3.84294101]
["bitfinex-derivatives","ETHF0:USTF0",1752097483245,0.84448,2752.7,2752.6,4.56934101]
["bitfinex-derivatives","ETHF0:USTF0",1752097484342,0.84448,2752.7,2752.6,2.4256608]
["bitfinex-derivatives","ETHF0:USTF0",1752097484641,0.84448,2752.7,2752.6,3.84031629]
["bitfinex-derivatives","ETHF0:USTF0",1752097485040,0.84448,2752.7,2752.6,4.56671629]
["bitfinex-derivatives","ETHF0:USTF0",1752097485240,0.84448,2752.7,2752.6,2.42149774]
["bitfinex-derivatives","ETHF0:USTF0",1752097485846,0.84448,2752.7,2752.6,2.95070059]
["bitfinex-derivatives","ETHF0:USTF0",1752097486945,0.72622,2753.3,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1752097487146,0.11808,2753.3,2753.2,1.25542285]
["bitfinex-derivatives","ETHF0:USTF0",1752097487544,0.84429,2753.3,2753.2,1.25542285]
["bitfinex-derivatives","ETHF0:USTF0",1752097488143,0.84429,2753.3,2753.2,2.86435449]
["bitfinex-derivatives","ETHF0:USTF0",1752097488342,0.84429,2753.3,2753.2,3.40066504]
["bitfinex-derivatives","ETHF0:USTF0",1752097488842,0.84429,2753.3,2753.2,1.25542285]
["bitfinex-derivatives","ETHF0:USTF0",1752097489442,0.84429,2753.3,2753.2,4.4961878]
["bitfinex-derivatives","ETHF0:USTF0",1752097489948,1.80949,2753.3,2753.2,0.52920285]
["bitfinex-derivatives","ETHF0:USTF0",1752097490148,1.80949,2753.3,2753.2,2.67724601]
["bitfinex-derivatives","ETHF0:USTF0",1752097490646,1.80949,2753.3,2753.2,3.7699678]
["bitfinex-derivatives","ETHF0:USTF0",1752097490842,0.11808,2753.3,2753.2,0.52920285]
["bitfinex-derivatives","ETHF0:USTF0",1752097491045,3.2078,2753.8,2753.2,3.7699678]
["bitfinex-derivatives","ETHF0:USTF0",1752097491245,0.11808,2753.5,2753.4,2.8751593]
["bitfinex-derivatives","ETHF0:USTF0",1752097491441,0.11808,2753.5,2753.4,3.40467373]
["bitfinex-derivatives","ETHF0:USTF0",1752097491644,1.98063,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1752097491847,1.98063,2753.7,2753.6,2.86826203]
["bitfinex-derivatives","ETHF0:USTF0",1752097492042,2.09869,2753.7,2753.6,2.86826203]
["bitfinex-derivatives","ETHF0:USTF0",1752097492244,1.37258,2753.7,2753.6,2.86826203]
["bitfinex-derivatives","ETHF0:USTF0",1752097492444,2.09869,2753.7,2753.6,1.25565443]
["bitfinex-derivatives","ETHF0:USTF0",1752097492746,1.37258,2753.7,2753.6,2.86905765]
["bitfinex-derivatives","ETHF0:USTF0",1752097492947,2.09869,2753.7,2753.6,2.67848373]
["bitfinex-derivatives","ETHF0:USTF0",1752097493143,3.2078,2754.6,2753.9,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1752097493348,3.2078,2754.6,2754.5,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1752097493945,3.2078,2754.6,2754.5,1.25532277]
["bitfinex-derivatives","ETHF0:USTF0",1752097494248,0.91105997,2755.1,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752097494442,0.18531997,2755.1,2754.5,1.67749]
["bitfinex-derivatives","ETHF0:USTF0",1752097494641,0.72586,2754.7,2754.6,0.52914416]
["bitfinex-derivatives","ETHF0:USTF0",1752097495151,3.2078,2754.8,2754.6,0.52914416]
["bitfinex-derivatives","ETHF0:USTF0",1752097495444,0.18531997,2755.1,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752097495649,0.18531997,2755.1,2754.9,1.61019899]
["bitfinex-derivatives","ETHF0:USTF0",1752097495650,0.72577,2755.0,2754.9,1.61019899]
["bitfinex-derivatives","ETHF0:USTF0",1752097495947,5.18531997,2755.1,2754.7,3.24076495]
["bitfinex-derivatives","ETHF0:USTF0",1752097496244,5.18531997,2755.1,2754.7,3.21979211]
["bitfinex-derivatives","ETHF0:USTF0",1752097496245,0.6132,2754.9,2754.7,3.21979211]
["bitfinex-derivatives","ETHF0:USTF0",1752097496444,1.3101,2754.8,2754.6,3.21979211]
["bitfinex-derivatives","ETHF0:USTF0",1752097496646,0.7259,2754.5,2754.4,4.33661504]
["bitfinex-derivatives","ETHF0:USTF0",1752097496851,0.7259,2754.5,2754.4,2.21556767]
["bitfinex-derivatives","ETHF0:USTF0",1752097497144,0.7259,2754.5,2754.4,5.191395]
["bitfinex-derivatives","ETHF0:USTF0",1752097497451,0.7259,2754.5,2754.4,3.04652005]
["bitfinex-derivatives","ETHF0:USTF0",1752097498250,0.18531997,2755.1,2754.4,37.26932005]
["bitfinex-derivatives","ETHF0:USTF0",1752097498458,0.72577,2755.0,2754.9,1.60668746]
["bitfinex-derivatives","ETHF0:USTF0",1752097498654,1.3008,2755.0,2754.9,4.65320751]
["bitfinex-derivatives","ETHF0:USTF0",1752097498955,2.02657,2755.0,2754.9,4.65152394]
["bitfinex-derivatives","ETHF0:USTF0",1752097499157,2.02657,2755.0,2754.9,3.04652005]
["bitfinex-derivatives","ETHF0:USTF0",1752097499353,2.02657,2755.0,2754.9,2.70600037]
["bitfinex-derivatives","ETHF0:USTF0",1752097499852,0.18531997,2755.1,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752097500054,0.72562,2755.6,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752097500354,2.68610756,2757.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097500555,2.78617942,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097500851,0.72495,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097501059,3.85515945,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097501248,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097501550,0.72516,2757.4,2757.3,1.02078523]
["bitfinex-derivatives","ETHF0:USTF0",1752097501754,0.72516,2757.4,2757.3,2.19155494]
["bitfinex-derivatives","ETHF0:USTF0",1752097501954,5.72516,2757.4,2757.3,1.65787157]
["bitfinex-derivatives","ETHF0:USTF0",1752097502151,5.72516,2757.4,2757.3,0.89430157]
["bitfinex-derivatives","ETHF0:USTF0",1752097502354,3.2078,2758.2,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097502553,1.2543,2758.4,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1752097502758,2.77704,2759.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097502956,0.9652,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097503353,0.72492,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097503654,0.72524,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097503858,2.60085945,2756.8,2756.0,1.59618861]
["bitfinex-derivatives","ETHF0:USTF0",1752097504062,3.2078,2756.5,2755.8,4.80398861]
["bitfinex-derivatives","ETHF0:USTF0",1752097504359,3.2078,2757.3,2756.2,4.19704806]
["bitfinex-derivatives","ETHF0:USTF0",1752097504560,3.2078,2757.3,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1752097505155,3.2078,2757.3,2757.2,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1752097505552,3.2078,2757.3,2757.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752097505758,3.2078,2757.3,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752097505964,3.93297,2757.3,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752097506260,1.81248,2758.0,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1752097506261,3.9328,2758.0,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1752097506458,5.80865945,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097506655,2.60085945,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097506862,0.72538,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097507162,0.72539,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097507358,0.7254,2756.4,2756.1,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1752097507662,3.2078,2756.6,2756.1,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752097507861,1.2256,2756.5,2756.1,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752097508167,0.72545,2756.2,2756.1,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752097508661,5.0,2756.2,2755.4,2.32183861]
["bitfinex-derivatives","ETHF0:USTF0",1752097508862,0.72559,2755.7,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752097509058,0.72559,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097509259,0.72569,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097509564,2.60085945,2755.9,2754.8,1.59618861]
["bitfinex-derivatives","ETHF0:USTF0",1752097509565,1.2627,2755.6,2754.8,1.59618861]
["bitfinex-derivatives","ETHF0:USTF0",1752097509764,0.72576,2755.1,2754.7,5.52981861]
["bitfinex-derivatives","ETHF0:USTF0",1752097510061,0.72577,2755.0,2754.7,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1752097510263,0.72575,2755.1,2754.7,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1752097510461,0.72574,2755.1,2754.7,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1752097510663,4.2107,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097510860,4.2107,2755.4,2754.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752097511065,1.0029,2755.4,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752097511556,1.0029,2755.4,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752097511759,0.72562,2755.6,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752097512259,0.72564,2755.5,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752097512562,0.72562,2755.6,2755.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1752097512762,1.2627,2755.8,2755.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752097513061,0.72557,2755.8,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752097513262,4.2107,2755.9,2755.0,3.07491]
["bitfinex-derivatives","ETHF0:USTF0",1752097513459,4.2107,2755.9,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752097513659,0.7256,2755.7,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752097514162,0.72565,2755.5,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752097514362,1.0029,2755.4,2755.1,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1752097514554,0.72571,2755.2,2754.9,3.93357]
["bitfinex-derivatives","ETHF0:USTF0",1752097515062,0.72571,2755.2,2754.9,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752097515363,0.72574,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097515556,0.72575,2755.1,2754.9,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1752097515766,1.0029,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097515958,0.72574,2755.1,2755.0,1.13415195]
["bitfinex-derivatives","ETHF0:USTF0",1752097516465,1.72864,2755.1,2755.0,1.13415195]
["bitfinex-derivatives","ETHF0:USTF0",1752097516658,0.72574,2755.1,2755.0,1.13415195]
["bitfinex-derivatives","ETHF0:USTF0",1752097517262,3.2078,2755.3,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1752097517462,3.9335,2755.3,2755.2,1.13415195]
["bitfinex-derivatives","ETHF0:USTF0",1752097517765,3.9335,2755.3,2755.2,1.85986195]
["bitfinex-derivatives","ETHF0:USTF0",1752097518154,3.9335,2755.3,2755.2,1.13415195]
["bitfinex-derivatives","ETHF0:USTF0",1752097518356,4.9364,2755.3,2755.2,1.13415195]
["bitfinex-derivatives","ETHF0:USTF0",1752097519258,3.2078,2755.3,2755.2,1.13415195]
["bitfinex-derivatives","ETHF0:USTF0",1752097519458,1.0029,2756.0,2755.4,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1752097519664,1.81344,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097519665,1.0029,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097519866,0.7254,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097520068,0.72544,2756.3,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752097520368,0.72544,2756.3,2756.2,1.10673111]
["bitfinex-derivatives","ETHF0:USTF0",1752097520369,1.0029,2756.3,2756.2,1.10673111]
["bitfinex-derivatives","ETHF0:USTF0",1752097520661,1.0029,2756.3,2756.2,1.83218111]
["bitfinex-derivatives","ETHF0:USTF0",1752097520869,0.7254,2756.4,2756.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1752097521165,1.7283,2756.4,2756.3,3.7551392]
["bitfinex-derivatives","ETHF0:USTF0",1752097521363,3.93308,2756.9,2756.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752097521566,3.93308,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097521567,1.0029,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097521765,1.0029,2757.3,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1752097521967,0.72522,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097522168,1.0029,2757.0,2756.9,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1752097522467,1.0029,2757.0,2756.9,4.31367339]
["bitfinex-derivatives","ETHF0:USTF0",1752097522667,1.72814,2757.0,2756.9,1.10587339]
["bitfinex-derivatives","ETHF0:USTF0",1752097522863,6.72814,2757.0,2756.9,1.10587339]
["bitfinex-derivatives","ETHF0:USTF0",1752097524073,1.0029,2757.2,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1752097524366,0.7251,2757.6,2757.1,1.10587339]
["bitfinex-derivatives","ETHF0:USTF0",1752097524565,4.2107,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097524870,0.72513,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097525266,1.72803,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097525461,1.72803,2757.4,2757.3,4.30143735]
["bitfinex-derivatives","ETHF0:USTF0",1752097525671,1.72803,2757.4,2757.3,1.09363735]
["bitfinex-derivatives","ETHF0:USTF0",1752097526064,3.2078,2758.0,2757.3,1.09363735]
["bitfinex-derivatives","ETHF0:USTF0",1752097526270,1.0029,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097526467,1.0029,2757.9,2757.7,1.81869735]
["bitfinex-derivatives","ETHF0:USTF0",1752097526669,1.0029,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097526868,2.60085945,2758.3,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1752097526869,0.72509,2757.6,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1752097527069,0.72509,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097527070,1.8125,2758.0,2757.3,3.93295]
["bitfinex-derivatives","ETHF0:USTF0",1752097527275,1.728,2757.6,2757.4,0.55932482]
["bitfinex-derivatives","ETHF0:USTF0",1752097527574,1.72798,2757.6,2757.5,0.55932482]
["bitfinex-derivatives","ETHF0:USTF0",1752097528566,0.72513,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097528868,1.81311,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097529079,0.72532,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097529374,1.72822,2756.7,2756.6,1.62023605]
["bitfinex-derivatives","ETHF0:USTF0",1752097530177,0.72532,2756.7,2756.6,1.62023605]
["bitfinex-derivatives","ETHF0:USTF0",1752097530476,0.72524,2757.1,2756.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1752097530667,0.72524,2757.1,2757.0,1.62023605]
["bitfinex-derivatives","ETHF0:USTF0",1752097531770,1.72814,2757.1,2757.0,1.62023605]
["bitfinex-derivatives","ETHF0:USTF0",1752097533373,0.72521,2757.1,2757.0,1.62023605]
["bitfinex-derivatives","ETHF0:USTF0",1752097533573,0.72529,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097533767,0.72529,2756.8,2756.7,1.62164281]
["bitfinex-derivatives","ETHF0:USTF0",1752097533975,0.72539,2756.5,2756.3,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1752097534175,0.72539,2756.5,2756.4,1.62189285]
["bitfinex-derivatives","ETHF0:USTF0",1752097536073,1.72829,2756.5,2756.4,1.62189285]
["bitfinex-derivatives","ETHF0:USTF0",1752097537976,0.72536,2756.6,2756.4,1.62189285]
["bitfinex-derivatives","ETHF0:USTF0",1752097538173,0.72536,2756.6,2756.5,1.62189285]
["bitfinex-derivatives","ETHF0:USTF0",1752097538678,0.72537,2756.5,2756.3,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1752097538872,0.72537,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752097539079,0.72536,2756.6,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752097539581,0.72537,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752097539976,0.72536,2756.6,2756.5,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752097540281,0.72536,2756.6,2756.5,1.62303458]
["bitfinex-derivatives","ETHF0:USTF0",1752097540482,0.72538,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752097540682,1.68398,2756.5,2756.4,1.62303352]
["bitfinex-derivatives","ETHF0:USTF0",1752097540884,0.7254,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097541382,0.7254,2756.4,2756.3,4.83153496]
["bitfinex-derivatives","ETHF0:USTF0",1752097541582,1.684,2756.4,2756.3,4.83153479]
["bitfinex-derivatives","ETHF0:USTF0",1752097542182,0.72558,2755.7,2755.6,3.21337493]
["bitfinex-derivatives","ETHF0:USTF0",1752097542378,4.1664,2755.7,2755.4,3.21337493]
["bitfinex-derivatives","ETHF0:USTF0",1752097542579,0.72571,2755.2,2755.1,3.21337493]
["bitfinex-derivatives","ETHF0:USTF0",1752097542779,1.68431,2755.2,2755.1,3.21337493]
["bitfinex-derivatives","ETHF0:USTF0",1752097543080,0.72574,2755.1,2755.0,3.21337493]
["bitfinex-derivatives","ETHF0:USTF0",1752097543278,0.72577,2755.0,2754.9,3.21337493]
["bitfinex-derivatives","ETHF0:USTF0",1752097543479,6.68437,2755.0,2754.9,3.21337493]
["bitfinex-derivatives","ETHF0:USTF0",1752097543679,0.72579,2754.9,2754.8,0.56562785]
["bitfinex-derivatives","ETHF0:USTF0",1752097543879,30.17299,2754.9,2754.8,0.56562785]
["bitfinex-derivatives","ETHF0:USTF0",1752097544080,0.72592,2754.4,2754.3,7.54441504]
["bitfinex-derivatives","ETHF0:USTF0",1752097544481,0.72592,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097544680,1.68452,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097545085,0.9586,2755.8,2754.9,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1752097545383,0.72564,2755.5,2755.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1752097545582,0.72564,2755.5,2755.4,0.53150149]
["bitfinex-derivatives","ETHF0:USTF0",1752097546485,0.72561,2755.6,2755.4,0.53150149]
["bitfinex-derivatives","ETHF0:USTF0",1752097546682,0.72561,2755.6,2755.5,0.53150149]
["bitfinex-derivatives","ETHF0:USTF0",1752097547279,3.2078,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752097547480,2.2827,2757.1,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752097547974,2.2827,2757.1,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752097547975,0.72534,2756.7,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752097548374,0.72537,2756.6,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752097548576,0.72537,2756.6,2756.4,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1752097548982,0.72537,2756.5,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752097549188,0.72537,2756.5,2756.4,0.52968868]
["bitfinex-derivatives","ETHF0:USTF0",1752097550078,2.60085945,2757.5,2756.4,0.52968868]
["bitfinex-derivatives","ETHF0:USTF0",1752097550079,3.2078,2757.3,2756.4,6.46928868]
["bitfinex-derivatives","ETHF0:USTF0",1752097550282,3.2078,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097550585,0.9586,2757.9,2756.9,2.73508868]
["bitfinex-derivatives","ETHF0:USTF0",1752097550586,3.2078,2757.7,2756.9,2.73508868]
["bitfinex-derivatives","ETHF0:USTF0",1752097550787,0.72515,2757.4,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752097551090,0.72515,2757.4,2757.2,1.25486868]
["bitfinex-derivatives","ETHF0:USTF0",1752097551386,0.72515,2757.4,2757.3,0.52968868]
["bitfinex-derivatives","ETHF0:USTF0",1752097552185,3.2078,2758.5,2757.3,9.67708868]
["bitfinex-derivatives","ETHF0:USTF0",1752097552379,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097552782,0.72504,2757.8,2757.4,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1752097552987,1.81225,2758.3,2757.5,0.52995771]
["bitfinex-derivatives","ETHF0:USTF0",1752097553291,0.72504,2757.8,2757.6,0.52995771]
["bitfinex-derivatives","ETHF0:USTF0",1752097553583,0.72511,2757.5,2757.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752097553786,0.72511,2757.5,2757.4,1.13808794]
["bitfinex-derivatives","ETHF0:USTF0",1752097554189,0.72511,2757.5,2757.4,0.52978794]
["bitfinex-derivatives","ETHF0:USTF0",1752097556585,1.68371,2757.5,2757.4,0.52978794]
["bitfinex-derivatives","ETHF0:USTF0",1752097556790,0.72521,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097558285,1.81318,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097558493,0.72532,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097558883,1.81338,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097559088,1.81338,2756.6,2756.0,2.74586386]
["bitfinex-derivatives","ETHF0:USTF0",1752097559089,0.72548,2756.1,2756.0,2.12846386]
["bitfinex-derivatives","ETHF0:USTF0",1752097559288,1.8135,2756.4,2755.9,2.12846386]
["bitfinex-derivatives","ETHF0:USTF0",1752097559289,0.7255,2756.0,2755.9,2.12846386]
["bitfinex-derivatives","ETHF0:USTF0",1752097559786,0.7255,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097559787,0.72558,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097561383,0.72558,2755.7,2755.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752097561384,0.72566,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097561583,0.72566,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097562192,0.72566,2755.5,2755.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752097562884,0.72566,2755.5,2755.3,5.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752097563081,0.72566,2755.5,2755.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752097563285,0.72566,2755.4,2755.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752097563891,0.72566,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097564593,3.2078,2756.6,2755.3,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752097564787,0.72545,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097564987,3.2078,2756.6,2756.1,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752097565195,0.72537,2756.5,2756.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752097565394,0.72537,2756.5,2756.3,6.13151]
["bitfinex-derivatives","ETHF0:USTF0",1752097565591,0.72531,2756.8,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752097565792,0.72532,2756.7,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752097565993,0.72531,2756.8,2756.3,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752097566190,0.72528,2756.9,2756.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752097566494,0.7253,2756.8,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752097566691,0.72529,2756.9,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752097566885,0.72532,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097567594,1.68862,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097569395,3.10206,2756.8,2756.0,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1752097569596,2.43443,2757.0,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752097569891,3.2078,2757.2,2756.0,6.95686]
["bitfinex-derivatives","ETHF0:USTF0",1752097569892,4.1711,2757.2,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752097570193,1.211,2757.1,2756.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1752097570395,0.72524,2757.0,2756.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1752097570594,0.72528,2756.9,2756.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1752097570794,0.72528,2756.9,2756.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1752097570995,0.72526,2757.0,2756.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1752097571187,0.72526,2757.0,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752097571389,1.211,2757.1,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752097571390,0.72527,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752097571596,0.72527,2756.9,2756.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752097571796,1.211,2757.1,2756.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752097571797,1.211,2757.1,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752097571997,0.72529,2756.9,2756.8,0.53580636]
["bitfinex-derivatives","ETHF0:USTF0",1752097572497,1.68859,2756.9,2756.8,0.53580636]
["bitfinex-derivatives","ETHF0:USTF0",1752097572693,0.9633,2756.9,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752097572896,0.72532,2756.7,2756.6,0.53583324]
["bitfinex-derivatives","ETHF0:USTF0",1752097573193,3.2078,2757.2,2756.4,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752097573393,3.39742,2757.5,2756.6,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752097573394,6.60521,2757.5,2756.6,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752097573595,0.72525,2757.0,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752097573797,0.72527,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752097574003,0.72527,2756.9,2756.8,0.53580631]
["bitfinex-derivatives","ETHF0:USTF0",1752097575698,0.72527,2756.9,2756.8,1.26109631]
["bitfinex-derivatives","ETHF0:USTF0",1752097576198,0.72508,2757.6,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752097576692,3.2078,2757.8,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752097576896,3.2078,2757.8,2757.2,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752097576897,0.72508,2757.7,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752097577698,0.72508,2757.7,2757.6,0.04993977]
["bitfinex-derivatives","ETHF0:USTF0",1752097578902,0.72508,2757.7,2757.6,0.58977153]
["bitfinex-derivatives","ETHF0:USTF0",1752097580204,0.72508,2757.7,2757.6,0.04993977]
["bitfinex-derivatives","ETHF0:USTF0",1752097580599,1.68838,2757.7,2757.6,0.04993977]
["bitfinex-derivatives","ETHF0:USTF0",1752097580799,7.90008,2757.7,2757.6,0.04993977]
["bitfinex-derivatives","ETHF0:USTF0",1752097580999,8.56078,2757.7,2757.6,0.04993977]
["bitfinex-derivatives","ETHF0:USTF0",1752097582598,1.81311,2757.0,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1752097582802,0.72527,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097583005,0.72527,2756.9,2756.8,3.74764972]
["bitfinex-derivatives","ETHF0:USTF0",1752097583207,0.72527,2756.9,2756.8,0.53984972]
["bitfinex-derivatives","ETHF0:USTF0",1752097591511,3.2078,2757.7,2756.8,9.12240917]
["bitfinex-derivatives","ETHF0:USTF0",1752097591711,0.72508,2757.7,2757.1,5.02083]
["bitfinex-derivatives","ETHF0:USTF0",1752097591910,0.72508,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097592117,0.72508,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1752097592316,0.72508,2757.6,2757.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752097592517,0.72508,2757.6,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1752097592718,0.72511,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1752097592922,0.72511,2757.5,2757.4,1.26751961]
["bitfinex-derivatives","ETHF0:USTF0",1752097593110,0.9633,2758.0,2757.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752097593316,4.4735,2758.1,2757.7,0.54239961]
["bitfinex-derivatives","ETHF0:USTF0",1752097593513,0.72503,2757.8,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752097593714,4.4735,2758.1,2757.7,0.54245068]
["bitfinex-derivatives","ETHF0:USTF0",1752097593915,0.18531997,2758.6,2758.1,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1752097594121,0.18531997,2758.6,2758.5,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1752097594515,0.18531997,2758.6,2758.5,4.474554]
["bitfinex-derivatives","ETHF0:USTF0",1752097595116,0.91013997,2758.6,2758.5,4.23874416]
["bitfinex-derivatives","ETHF0:USTF0",1752097595316,0.18531997,2758.6,2758.5,9.474554]
["bitfinex-derivatives","ETHF0:USTF0",1752097595511,3.2078,2759.3,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1752097595714,5.36316828,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097595912,5.36316828,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097596112,0.72443,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097596512,1.81055,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097596718,0.72443,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097596914,0.7245,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097597116,0.7245,2759.8,2759.7,1.60063652]
["bitfinex-derivatives","ETHF0:USTF0",1752097597317,2.77417,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097597521,0.72456,2759.6,2759.5,1.59705581]
["bitfinex-derivatives","ETHF0:USTF0",1752097597922,0.72471,2759.0,2758.9,2.03495129]
["bitfinex-derivatives","ETHF0:USTF0",1752097598119,2.60085945,2759.1,2758.5,3.19270371]
["bitfinex-derivatives","ETHF0:USTF0",1752097598419,1.81172,2759.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097598720,1.81172,2759.2,2757.7,2.60085945]
["bitfinex-derivatives","ETHF0:USTF0",1752097598721,1.2882,2759.0,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752097598921,1.2882,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097598922,0.72485,2758.5,2758.4,0.49170492]
["bitfinex-derivatives","ETHF0:USTF0",1752097599124,0.72485,2758.5,2758.4,1.45690492]
["bitfinex-derivatives","ETHF0:USTF0",1752097599331,1.81173,2759.1,2758.4,0.49170492]
["bitfinex-derivatives","ETHF0:USTF0",1752097599522,1.2882,2759.0,2758.5,0.49154074]
["bitfinex-derivatives","ETHF0:USTF0",1752097599818,0.72479,2758.7,2758.6,0.49154074]
["bitfinex-derivatives","ETHF0:USTF0",1752097600422,5.0,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097600719,0.72498,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097600922,1.81218,2758.5,2757.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752097600923,0.725,2757.9,2757.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752097601124,0.72497,2758.1,2757.8,0.49202678]
["bitfinex-derivatives","ETHF0:USTF0",1752097601324,1.81218,2758.5,2757.9,0.49202678]
["bitfinex-derivatives","ETHF0:USTF0",1752097601520,3.2078,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097601720,3.2078,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097601930,3.2078,2758.9,2758.4,0.49181928]
["bitfinex-derivatives","ETHF0:USTF0",1752097602120,0.72465,2759.3,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752097602322,0.72465,2759.3,2759.1,0.49135079]
["bitfinex-derivatives","ETHF0:USTF0",1752097602521,0.72466,2759.2,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752097602722,3.2078,2759.4,2759.0,0.49129179]
["bitfinex-derivatives","ETHF0:USTF0",1752097602926,0.72466,2759.2,2759.1,0.49129179]
["bitfinex-derivatives","ETHF0:USTF0",1752097603324,5.0,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097603627,5.0,2759.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097603628,0.72494,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097603820,2.79776,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097604019,1.2193,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097604227,0.72497,2758.1,2757.8,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1752097604526,0.72499,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097604716,3.2078,2759.0,2757.9,4.41337945]
["bitfinex-derivatives","ETHF0:USTF0",1752097604916,0.9857,2759.3,2758.8,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1752097604917,0.72469,2759.1,2758.8,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1752097605122,4.4271,2759.8,2758.9,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1752097605324,0.72456,2759.6,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752097605522,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097605821,0.72462,2759.4,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752097606224,0.72462,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752097606626,0.72462,2759.4,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752097607118,0.72462,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752097607724,1.81135,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097607921,1.332,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097608118,3.2078,2759.8,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752097608524,1.332,2760.2,2760.0,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752097608525,0.72444,2760.1,2760.0,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752097608726,0.72443,2760.1,2760.0,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752097608926,0.72443,2760.1,2759.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752097609522,3.2078,2760.2,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752097609523,0.72448,2759.9,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752097609722,3.2078,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097609928,1.3183,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097610127,0.72455,2759.7,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752097610728,0.72452,2759.8,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752097610932,1.3183,2760.1,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752097611136,0.72453,2759.7,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752097611435,3.2078,2760.2,2759.6,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1752097611637,0.72433,2760.5,2760.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752097611925,3.2078,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097612126,3.2078,2760.6,2759.2,52.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752097612127,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097612327,0.72455,2759.7,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752097612524,0.9857,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097612829,0.72464,2759.3,2759.2,0.54603691]
["bitfinex-derivatives","ETHF0:USTF0",1752097613228,3.2078,2760.2,2759.2,6.51123691]
["bitfinex-derivatives","ETHF0:USTF0",1752097613422,3.2078,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097613627,1.2747,2760.1,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752097613931,0.72447,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097614228,2.79684,2760.0,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752097614533,2.2604,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097614733,1.81127,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097614934,1.2747,2759.7,2759.2,0.54590625]
["bitfinex-derivatives","ETHF0:USTF0",1752097615232,0.72461,2759.4,2759.3,0.54590625]
["bitfinex-derivatives","ETHF0:USTF0",1752097615432,3.08608,2759.7,2759.1,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1752097615433,0.72465,2759.3,2759.1,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1752097615633,3.08608,2759.7,2759.2,0.54607422]
["bitfinex-derivatives","ETHF0:USTF0",1752097615829,0.72461,2759.4,2759.3,0.54607422]
["bitfinex-derivatives","ETHF0:USTF0",1752097616731,0.72461,2759.4,2759.3,1.03515745]
["bitfinex-derivatives","ETHF0:USTF0",1752097616928,5.72461,2759.4,2759.3,1.03515745]
["bitfinex-derivatives","ETHF0:USTF0",1752097617134,6.71031,2759.4,2759.3,1.03515745]
["bitfinex-derivatives","ETHF0:USTF0",1752097617329,3.00181,2759.4,2759.3,1.03515745]
["bitfinex-derivatives","ETHF0:USTF0",1752097617530,3.00181,2759.4,2759.3,0.54607422]
["bitfinex-derivatives","ETHF0:USTF0",1752097618041,0.72455,2759.7,2759.3,1.05364394]
["bitfinex-derivatives","ETHF0:USTF0",1752097618235,0.72458,2759.6,2759.4,0.54607422]
["bitfinex-derivatives","ETHF0:USTF0",1752097618435,0.72458,2759.6,2759.5,0.54607422]
["bitfinex-derivatives","ETHF0:USTF0",1752097618635,0.72458,2759.6,2759.5,1.05387269]
["bitfinex-derivatives","ETHF0:USTF0",1752097618834,0.72477,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097619039,1.81186,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097619332,0.72486,2758.5,2758.3,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1752097619841,0.72486,2758.5,2758.3,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1752097620242,0.72487,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097621434,3.2078,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097621639,3.2078,2759.0,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752097621842,0.72478,2758.8,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752097622046,3.2078,2759.0,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752097622247,0.72476,2758.9,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752097622442,0.7248,2758.7,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1752097622637,0.72478,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752097622844,0.72484,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752097623045,3.2078,2759.0,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752097623046,0.72485,2758.5,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752097623245,0.72487,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097623445,1.81193,2758.8,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752097623645,0.72486,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752097623847,0.72487,2758.4,2758.3,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1752097624044,3.2078,2759.3,2758.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1752097624247,0.72464,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1752097624648,3.2078,2759.6,2759.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752097624848,0.72463,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752097625045,0.72467,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752097625553,0.72469,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752097625747,0.72469,2759.1,2759.0,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752097626345,0.72469,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097626551,0.72471,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752097626752,0.72471,2759.0,2758.8,3.19270371]
["bitfinex-derivatives","ETHF0:USTF0",1752097626753,0.72463,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752097626956,0.7246,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752097627648,3.93238,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752097628953,0.72458,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752097629153,0.72455,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752097630154,0.72452,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752097630456,0.72453,2759.7,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752097630749,0.72452,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752097630954,0.72452,2759.8,2759.7,1.02477488]
["bitfinex-derivatives","ETHF0:USTF0",1752097633747,1.68272,2759.8,2759.7,1.0253139]
["bitfinex-derivatives","ETHF0:USTF0",1752097633949,6.68272,2759.8,2759.7,1.0253139]
["bitfinex-derivatives","ETHF0:USTF0",1752097635155,6.68272,2759.8,2759.7,0.0553839]
["bitfinex-derivatives","ETHF0:USTF0",1752097635361,0.72471,2759.0,2758.9,2.13951216]
["bitfinex-derivatives","ETHF0:USTF0",1752097635560,0.72471,2759.0,2758.9,2.47945039]
["bitfinex-derivatives","ETHF0:USTF0",1752097636160,1.68291,2759.0,2758.9,2.47945039]
["bitfinex-derivatives","ETHF0:USTF0",1752097636957,0.9582,2759.0,2758.7,2.13951216]
["bitfinex-derivatives","ETHF0:USTF0",1752097637261,2.90694,2758.9,2758.8,0.33995224]
["bitfinex-derivatives","ETHF0:USTF0",1752097637659,0.72467,2759.2,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752097637854,0.72469,2759.2,2758.8,8.47529216]
["bitfinex-derivatives","ETHF0:USTF0",1752097638062,0.72465,2759.3,2758.9,0.33992139]
["bitfinex-derivatives","ETHF0:USTF0",1752097638260,0.72465,2759.3,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1752097638460,0.72467,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752097638964,0.72464,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752097639562,0.72464,2759.3,2759.2,1.06455639]
["bitfinex-derivatives","ETHF0:USTF0",1752097640470,3.2078,2759.7,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752097640671,0.72453,2759.7,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752097641465,0.72452,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752097641668,0.72454,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752097641866,0.72453,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752097642169,0.00400717,2759.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752097642370,0.72856717,2759.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752097642572,0.00400717,2759.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752097642771,0.72858717,2759.6,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752097643173,0.72858717,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752097643367,0.72858717,2759.6,2759.2,3.43731216]
["bitfinex-derivatives","ETHF0:USTF0",1752097643368,0.72858717,2759.6,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752097643869,0.72461,2759.4,2759.2,3.43731216]
["bitfinex-derivatives","ETHF0:USTF0",1752097644064,0.72463,2759.4,2759.2,2.86416216]
["bitfinex-derivatives","ETHF0:USTF0",1752097644262,0.72464,2759.3,2759.2,2.13951216]
["bitfinex-derivatives","ETHF0:USTF0",1752097644471,1.68284,2759.3,2759.2,2.47939735]
["bitfinex-derivatives","ETHF0:USTF0",1752097644668,0.72466,2759.2,2759.1,2.13951216]
["bitfinex-derivatives","ETHF0:USTF0",1752097644873,0.72471,2759.0,2758.9,2.13951216]
["bitfinex-derivatives","ETHF0:USTF0",1752097645065,0.72471,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097645066,0.72477,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097645270,1.68297,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097645467,0.72487,2758.4,2758.3,5.34731216]
["bitfinex-derivatives","ETHF0:USTF0",1752097645671,1.68307,2758.4,2758.3,3.54778076]
["bitfinex-derivatives","ETHF0:USTF0",1752097645878,0.7249,2758.3,2758.2,2.13951216]
["bitfinex-derivatives","ETHF0:USTF0",1752097646069,1.9369,2758.3,2758.1,2.13951216]
["bitfinex-derivatives","ETHF0:USTF0",1752097646274,0.72492,2758.2,2758.1,2.13951216]
["bitfinex-derivatives","ETHF0:USTF0",1752097646475,0.72492,2758.2,2758.1,2.47955016]
["bitfinex-derivatives","ETHF0:USTF0",1752097646871,0.72492,2758.2,2758.1,0.340038]
["bitfinex-derivatives","ETHF0:USTF0",1752097647070,0.72492,2758.2,2758.1,3.56031585]
["bitfinex-derivatives","ETHF0:USTF0",1752097647272,0.72492,2758.2,2758.1,3.71822902]
["bitfinex-derivatives","ETHF0:USTF0",1752097647770,1.68312,2758.2,2758.1,3.71822902]
["bitfinex-derivatives","ETHF0:USTF0",1752097647974,2.89512,2758.2,2758.1,0.49795117]
["bitfinex-derivatives","ETHF0:USTF0",1752097649972,2.89512,2758.2,2758.1,0.51239405]
["bitfinex-derivatives","ETHF0:USTF0",1752097650975,2.89512,2758.2,2758.1,0.01444288]
["bitfinex-derivatives","ETHF0:USTF0",1752097651177,0.72506,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097651474,0.72506,2757.7,2757.6,3.70507153]
["bitfinex-derivatives","ETHF0:USTF0",1752097652076,1.68326,2757.7,2757.6,3.70507153]
["bitfinex-derivatives","ETHF0:USTF0",1752097653075,0.72487,2758.4,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752097653277,0.72492,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097653478,0.72492,2758.2,2758.1,3.70507153]
["bitfinex-derivatives","ETHF0:USTF0",1752097653677,0.72489,2758.4,2758.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1752097653880,0.72489,2758.4,2758.3,1.22217153]
["bitfinex-derivatives","ETHF0:USTF0",1752097654178,0.72489,2758.4,2758.3,0.49727153]
["bitfinex-derivatives","ETHF0:USTF0",1752097656271,3.2078,2758.7,2758.3,0.49727153]
["bitfinex-derivatives","ETHF0:USTF0",1752097656478,0.72485,2758.6,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752097656680,0.72485,2758.6,2758.5,1.22209153]
["bitfinex-derivatives","ETHF0:USTF0",1752097656874,0.72462,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752097657071,3.2078,2759.7,2759.3,0.49597225]
["bitfinex-derivatives","ETHF0:USTF0",1752097657270,0.7246,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752097657475,0.7246,2759.5,2759.4,1.22052422]
["bitfinex-derivatives","ETHF0:USTF0",1752097657980,0.7246,2759.5,2759.4,0.49593422]
["bitfinex-derivatives","ETHF0:USTF0",1752097658276,0.7246,2759.5,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752097658481,0.72461,2759.4,2759.3,2.01372]
["bitfinex-derivatives","ETHF0:USTF0",1752097659075,0.72459,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752097659483,0.72856717,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752097659780,0.00400717,2759.6,2759.5,4.89158]
["bitfinex-derivatives","ETHF0:USTF0",1752097661674,0.72856717,2759.6,2759.5,4.89158]
["bitfinex-derivatives","ETHF0:USTF0",1752097662280,0.00400717,2759.6,2759.5,4.89158]
["bitfinex-derivatives","ETHF0:USTF0",1752097662874,0.72856717,2759.6,2759.5,4.89158]
["bitfinex-derivatives","ETHF0:USTF0",1752097663274,0.72856717,2759.6,2759.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1752097663984,0.72856717,2759.6,2759.5,3.94261432]
["bitfinex-derivatives","ETHF0:USTF0",1752097664380,0.00400717,2759.6,2759.5,3.94261432]
["bitfinex-derivatives","ETHF0:USTF0",1752097664782,0.7244,2760.3,2760.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752097664984,0.72437,2760.4,2760.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752097666184,0.72437,2760.4,2760.3,0.73458432]
["bitfinex-derivatives","ETHF0:USTF0",1752097667083,0.72435,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097667283,0.72435,2760.4,2760.3,0.73459432]
["bitfinex-derivatives","ETHF0:USTF0",1752097667487,0.72435,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097668581,0.72435,2760.4,2760.3,0.73460432]
["bitfinex-derivatives","ETHF0:USTF0",1752097668777,0.72435,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097668984,0.72435,2760.4,2760.3,0.73460432]
["bitfinex-derivatives","ETHF0:USTF0",1752097669585,0.72435,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097669983,1.63355,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097670482,9.84135,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097671178,11.09715,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097675088,6.09715,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097675390,31.87935,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097675590,33.20235,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097677689,33.83465,2760.4,2760.3,0.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1752097679289,0.72456,2759.6,2759.5,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752097679484,0.72456,2759.6,2759.5,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752097679987,0.72456,2759.6,2759.5,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1752097680187,0.72456,2759.6,2759.5,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752097680689,0.72456,2759.6,2759.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1752097681286,0.72456,2759.6,2759.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752097681987,0.72456,2759.6,2759.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752097682485,1.35686,2759.6,2759.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752097682989,1.35686,2759.6,2759.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752097683491,1.35686,2759.6,2759.5,5.12233708]
["bitfinex-derivatives","ETHF0:USTF0",1752097684394,0.72456,2759.6,2759.5,5.12233708]
["bitfinex-derivatives","ETHF0:USTF0",1752097685296,1.35686,2759.6,2759.5,3.91064409]
["bitfinex-derivatives","ETHF0:USTF0",1752097685498,1.35686,2759.6,2759.5,0.70284409]
["bitfinex-derivatives","ETHF0:USTF0",1752097685998,2.26606,2759.6,2759.5,0.70284409]
["bitfinex-derivatives","ETHF0:USTF0",1752097686990,0.72456,2759.6,2759.5,0.70284409]
["bitfinex-derivatives","ETHF0:USTF0",1752097687190,3.2219023,2760.4,2759.5,9.86984409]
["bitfinex-derivatives","ETHF0:USTF0",1752097687497,4.30760778,2760.8,2760.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752097687498,3.9462023,2760.6,2760.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752097687790,4.5785223,2760.6,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752097687990,4.5785223,2760.6,2760.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752097688186,0.6323,2760.6,2760.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752097688385,4.93990778,2760.6,2760.5,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1752097688589,4.93990778,2760.6,2760.5,1.42716409]
["bitfinex-derivatives","ETHF0:USTF0",1752097688788,5.66421778,2760.6,2760.5,0.70284409]
["bitfinex-derivatives","ETHF0:USTF0",1752097688997,1.35661,2760.6,2760.5,1.42716409]
["bitfinex-derivatives","ETHF0:USTF0",1752097689896,0.6323,2760.6,2760.5,1.42716409]
["bitfinex-derivatives","ETHF0:USTF0",1752097690290,1.35659,2760.6,2760.5,1.42716409]
["bitfinex-derivatives","ETHF0:USTF0",1752097690485,1.34259,2760.6,2760.5,1.42716409]
["bitfinex-derivatives","ETHF0:USTF0",1752097690695,0.72429,2760.6,2760.5,1.42716409]
["bitfinex-derivatives","ETHF0:USTF0",1752097691288,1.34259,2760.6,2760.5,1.42716409]
["bitfinex-derivatives","ETHF0:USTF0",1752097691688,0.72429,2760.6,2760.5,1.42716409]
["bitfinex-derivatives","ETHF0:USTF0",1752097691893,0.72429,2760.6,2760.5,0.70284409]
["bitfinex-derivatives","ETHF0:USTF0",1752097691894,1.34259,2760.6,2760.5,0.70284409]
["bitfinex-derivatives","ETHF0:USTF0",1752097692393,1.34259,2760.6,2760.5,1.18724541]
["bitfinex-derivatives","ETHF0:USTF0",1752097692592,2.25459,2760.6,2760.5,1.18724541]
["bitfinex-derivatives","ETHF0:USTF0",1752097692790,2.25459,2760.6,2760.5,0.53434541]
["bitfinex-derivatives","ETHF0:USTF0",1752097693498,3.48989,2760.6,2760.5,0.53434541]
["bitfinex-derivatives","ETHF0:USTF0",1752097694195,3.48989,2760.6,2760.5,0.53436194]
["bitfinex-derivatives","ETHF0:USTF0",1752097694997,8.48989,2760.6,2760.5,0.53436194]
["bitfinex-derivatives","ETHF0:USTF0",1752097695195,8.48989,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097696497,35.26889,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097697494,30.26889,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097698295,30.21289,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097702198,0.72429,2760.6,2760.5,0.67664409]
["bitfinex-derivatives","ETHF0:USTF0",1752097702403,28.00959,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097702602,27.39129,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097702803,28.92159,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097703603,30.22979,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097703802,30.20279,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097704004,28.89459,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097704504,30.20279,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097704903,30.17479,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097705200,35.16179,2760.6,2760.5,0.04994409]
["bitfinex-derivatives","ETHF0:USTF0",1752097706505,35.16179,2760.6,2759.8,1.6083287]
["bitfinex-derivatives","ETHF0:USTF0",1752097706506,0.72448,2759.9,2759.8,1.6083287]
["bitfinex-derivatives","ETHF0:USTF0",1752097706701,27.30348,2759.9,2759.8,2.2350287]
["bitfinex-derivatives","ETHF0:USTF0",1752097707900,27.92178,2759.9,2759.8,2.2350287]
["bitfinex-derivatives","ETHF0:USTF0",1752097708106,27.92178,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097708606,27.30348,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097708804,27.30348,2759.9,2759.8,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752097709310,27.30348,2759.9,2759.8,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752097711811,27.92178,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097712013,27.30348,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097712214,27.92178,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097712917,28.83378,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097713216,0.72453,2759.7,2759.6,4.8161287]
["bitfinex-derivatives","ETHF0:USTF0",1752097713516,27.81683,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097713917,28.72883,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097714214,27.81683,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097714410,27.81683,2759.7,2759.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752097714607,27.80283,2759.7,2759.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752097715009,27.80283,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097715205,27.17953,2759.7,2759.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752097715406,27.79783,2759.7,2759.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752097716415,0.72449,2759.9,2759.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752097716606,4.1198,2760.3,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097716607,0.912,2760.1,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097716812,1.34278,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097719216,27.75078,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097719706,27.78538,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097720310,27.77138,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097722615,28.70358,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097723016,27.77138,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097725018,28.70358,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097726519,27.77138,2759.9,2759.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752097728119,27.77138,2759.9,2759.8,1.11377562]
["bitfinex-derivatives","ETHF0:USTF0",1752097728526,0.72453,2759.7,2759.6,1.6083287]
["bitfinex-derivatives","ETHF0:USTF0",1752097728720,32.95271678,2759.7,2759.6,1.6083287]
["bitfinex-derivatives","ETHF0:USTF0",1752097729115,34.17181678,2759.7,2759.6,1.6083287]
["bitfinex-derivatives","ETHF0:USTF0",1752097729323,0.72456,2759.6,2759.5,1.6083287]
["bitfinex-derivatives","ETHF0:USTF0",1752097729523,0.72461,2759.4,2759.3,2.1470426]
["bitfinex-derivatives","ETHF0:USTF0",1752097729821,27.69951,2759.4,2759.3,2.1470426]
["bitfinex-derivatives","ETHF0:USTF0",1752097730322,27.69951,2759.4,2759.2,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097730323,0.72464,2759.3,2759.2,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097730723,1.37754,2759.3,2759.2,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097730923,0.72466,2759.2,2759.1,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097731325,1.37756,2759.2,2759.1,2.23979907]
["bitfinex-derivatives","ETHF0:USTF0",1752097731722,1.37756,2759.2,2759.1,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097732125,1.37756,2759.2,2759.1,2.23979907]
["bitfinex-derivatives","ETHF0:USTF0",1752097732619,0.72466,2759.2,2759.1,2.23979907]
["bitfinex-derivatives","ETHF0:USTF0",1752097732816,1.37756,2759.2,2759.1,2.23979907]
["bitfinex-derivatives","ETHF0:USTF0",1752097733421,27.64156,2759.2,2759.1,2.23979907]
["bitfinex-derivatives","ETHF0:USTF0",1752097734023,28.80684678,2759.2,2759.1,2.23979907]
["bitfinex-derivatives","ETHF0:USTF0",1752097734226,0.72469,2759.1,2759.0,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097734425,1.5851,2759.1,2758.9,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097734622,26.96771,2759.0,2758.9,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097734822,29.78091,2759.0,2758.9,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097735027,0.72474,2758.9,2758.8,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097735228,1.37764,2758.9,2758.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752097735424,0.72477,2758.8,2758.7,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097735625,27.61567,2758.8,2758.7,2.23979907]
["bitfinex-derivatives","ETHF0:USTF0",1752097736126,27.61567,2758.8,2758.7,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097736326,29.71315678,2758.8,2758.7,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097736522,0.72482,2758.6,2758.5,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097736723,0.72485,2758.5,2758.4,1.61429907]
["bitfinex-derivatives","ETHF0:USTF0",1752097737023,0.72492,2758.2,2758.1,2.1470426]
["bitfinex-derivatives","ETHF0:USTF0",1752097737328,0.72495,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097737523,0.72503,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097737726,0.72511,2757.5,2757.4,2.8849426]
["bitfinex-derivatives","ETHF0:USTF0",1752097738023,0.72511,2757.5,2757.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752097738230,0.72513,2757.4,2757.3,5.3548426]
["bitfinex-derivatives","ETHF0:USTF0",1752097738424,26.97413,2757.4,2757.3,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752097738625,0.72524,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097738929,0.72524,2757.1,2757.0,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752097739326,0.72521,2757.1,2757.0,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752097739525,0.72521,2757.1,2757.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752097739728,28.06188,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097740029,0.72521,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097740225,0.72521,2757.1,2757.0,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752097740727,0.72509,2757.6,2757.0,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752097740927,26.248,2757.9,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752097741130,0.72508,2757.6,2757.5,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752097741330,26.248,2757.9,2757.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752097741525,0.72508,2757.6,2757.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752097742032,0.72508,2757.6,2757.5,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752097743327,1.37798,2757.6,2757.5,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752097743525,1.37798,2757.6,2757.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1752097744230,0.72511,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097744437,1.81289,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097744632,1.37809,2757.2,2757.1,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752097744833,1.37809,2757.2,2757.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752097745334,27.59409,2757.2,2757.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752097745736,27.8011,2757.2,2756.8,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1752097745936,26.8689,2757.2,2757.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752097746136,0.72524,2757.0,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752097746338,0.72527,2756.9,2756.8,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1752097746635,0.72527,2756.9,2756.8,4.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752097747233,0.72525,2757.0,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752097747433,0.72527,2756.9,2756.8,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1752097747633,1.37817,2756.9,2756.8,4.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752097747835,1.37817,2756.9,2756.8,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752097748241,28.52387,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097748438,0.72535,2756.6,2756.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752097748634,1.37825,2756.6,2756.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752097748833,1.37825,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097749036,2.33695,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097749533,0.7254,2756.4,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752097749734,1.3439,2756.4,2756.3,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1752097749929,0.6185,2756.4,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752097750230,0.72529,2756.8,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1752097750430,0.6185,2756.8,2756.7,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1752097750639,4.1665,2757.2,2756.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752097750941,27.84793,2757.1,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1752097751237,0.72528,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752097751436,1.34378,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752097751636,1.34378,2756.9,2756.8,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1752097752832,26.87222,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1752097753037,27.49072,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1752097753640,27.49072,2757.1,2757.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1752097754239,27.49072,2757.1,2757.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752097754743,3.2078,2757.7,2757.0,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752097755039,0.72509,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1752097755232,0.6185,2757.6,2757.5,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1752097755433,1.34358,2757.6,2757.5,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1752097755635,3.93288,2757.7,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752097755834,4.55138,2757.7,2757.6,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752097756041,3.93288,2757.7,2757.6,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752097756733,3.2078,2758.9,2757.6,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752097756936,0.72472,2759.0,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752097757140,0.7247,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752097757540,0.7247,2759.1,2759.0,0.77465386]
["bitfinex-derivatives","ETHF0:USTF0",1752097757943,0.7247,2759.1,2759.0,0.04994386]
["bitfinex-derivatives","ETHF0:USTF0",1752097758135,3.2078,2759.3,2759.0,0.04994386]
["bitfinex-derivatives","ETHF0:USTF0",1752097758340,3.2078,2759.7,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752097758646,0.67463614,2759.6,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752097758838,3.93235,2759.7,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752097759037,0.72456,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752097760040,0.72452,2759.8,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752097760438,0.72454,2759.7,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752097762039,0.72456,2759.6,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752097762537,0.72457,2759.6,2759.4,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752097762738,0.72448,2759.9,2759.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1752097762937,1.2308,2759.8,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752097763141,0.72459,2759.5,2759.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1752097763336,0.72461,2759.4,2759.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1752097763536,0.7246,2759.5,2759.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1752097763842,0.7246,2759.5,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752097765040,0.72461,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097765241,2.30181,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097765441,0.72464,2759.3,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752097765643,0.72464,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097765844,2.30184,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097768148,0.7247,2759.1,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752097768445,0.7247,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097769043,3.10049465,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097769244,4.67769465,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097769744,5.97909465,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097774653,1.81188,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097774848,0.6185,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097775153,1.34329,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097777153,2.30199,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097778349,2.30199,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097778350,0.7249,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097778554,2.3244,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097778747,0.981,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097778950,1.3434,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097779146,2.79297,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097779147,1.81181,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097779356,0.72479,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097779655,1.36179,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097779949,2.34279,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097780156,0.72487,2758.4,2758.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752097780353,1.36187,2758.4,2758.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752097781250,1.36187,2758.4,2758.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752097781857,3.2078,2758.9,2758.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752097782046,0.7248,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097782949,0.7248,2758.7,2758.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752097783151,1.3618,2758.7,2758.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752097785360,1.3618,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097786262,0.7248,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097786561,1.3618,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097787163,0.72487,2758.4,2758.3,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752097787363,0.72487,2758.4,2758.3,7.4021426]
["bitfinex-derivatives","ETHF0:USTF0",1752097787757,1.36187,2758.4,2758.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752097788760,0.72487,2758.4,2758.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752097788962,0.72487,2758.4,2758.3,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1752097795365,0.72487,2758.4,2758.3,7.3530426]
["bitfinex-derivatives","ETHF0:USTF0",1752097798264,1.36187,2758.4,2758.3,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1752097798470,1.36187,2758.4,2758.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752097798868,0.72487,2758.4,2758.3,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752097799371,0.72487,2758.4,2758.3,8.43007785]
["bitfinex-derivatives","ETHF0:USTF0",1752097799560,0.72487,2758.4,2758.3,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752097800071,1.36187,2758.4,2758.3,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752097800271,1.36187,2758.4,2758.3,8.43007785]
["bitfinex-derivatives","ETHF0:USTF0",1752097800471,1.36187,2758.4,2758.3,7.18237785]
["bitfinex-derivatives","ETHF0:USTF0",1752097800967,0.72487,2758.4,2758.3,7.18237785]
["bitfinex-derivatives","ETHF0:USTF0",1752097801368,1.36187,2758.4,2758.3,7.18237785]
["bitfinex-derivatives","ETHF0:USTF0",1752097801562,0.72487,2758.4,2758.3,7.18237785]
["bitfinex-derivatives","ETHF0:USTF0",1752097801768,0.72487,2758.4,2758.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752097802071,1.36187,2758.4,2758.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752097804566,1.36187,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097804770,2.34287,2758.4,2758.3,6.42807785]
["bitfinex-derivatives","ETHF0:USTF0",1752097804970,2.34287,2758.4,2758.3,5.36320639]
["bitfinex-derivatives","ETHF0:USTF0",1752097805763,2.34287,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097806772,0.72487,2758.4,2758.3,4.82420394]
["bitfinex-derivatives","ETHF0:USTF0",1752097806963,0.72487,2758.4,2758.3,5.54910394]
["bitfinex-derivatives","ETHF0:USTF0",1752097807169,0.72487,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097807973,0.72487,2758.4,2758.3,5.36320639]
["bitfinex-derivatives","ETHF0:USTF0",1752097811677,0.72487,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097813575,1.34457,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097815177,1.34457,2758.4,2758.3,5.35947542]
["bitfinex-derivatives","ETHF0:USTF0",1752097817379,1.34457,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097817380,2.29057,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097817580,1.34457,2758.4,2758.3,5.35869587]
["bitfinex-derivatives","ETHF0:USTF0",1752097818076,3.456703,2758.4,2758.3,2.15089587]
["bitfinex-derivatives","ETHF0:USTF0",1752097818274,0.72492,2758.2,2758.1,1.36518587]
["bitfinex-derivatives","ETHF0:USTF0",1752097818479,1.34462,2758.2,2758.1,1.36518587]
["bitfinex-derivatives","ETHF0:USTF0",1752097818680,0.72495,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097818879,5.346883,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097819173,5.346883,2758.1,2757.3,52.224]
["bitfinex-derivatives","ETHF0:USTF0",1752097819174,1.81248,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097819379,2.510863,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097819574,0.72511,2757.5,2757.4,6.42807785]
["bitfinex-derivatives","ETHF0:USTF0",1752097819774,1.891243,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097819977,0.72516,2757.3,2757.2,3.22027785]
["bitfinex-derivatives","ETHF0:USTF0",1752097820176,0.72516,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097820177,0.72519,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097820375,0.72524,2757.0,2756.9,3.22027785]
["bitfinex-derivatives","ETHF0:USTF0",1752097820573,0.72527,2756.9,2756.8,6.42807785]
["bitfinex-derivatives","ETHF0:USTF0",1752097820778,0.72527,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097820779,1.95037,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097821180,3.116503,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097821374,0.72537,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097821582,0.72537,2756.5,2756.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097822774,0.72537,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097822979,1.34507,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097823181,1.34507,2756.5,2756.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097823984,0.72537,2756.5,2756.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097824389,1.34507,2756.5,2756.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097826180,2.29107,2756.5,2756.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097826379,2.29107,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097826884,1.34507,2756.5,2756.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097827084,1.34507,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097827285,1.34507,2756.5,2756.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097827882,2.29107,2756.5,2756.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097829678,2.29107,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097831084,0.72548,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097831285,2.29118,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097831685,3.457313,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097832078,8.457313,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097832484,8.457313,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097832485,1.81377,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097832687,1.34528,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097832881,1.34528,2755.7,2755.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097833287,1.34528,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097833590,2.29128,2755.7,2755.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097834093,0.72558,2755.7,2755.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097834287,0.72558,2755.7,2755.6,5.46731]
["bitfinex-derivatives","ETHF0:USTF0",1752097834591,0.72558,2755.7,2755.6,11.75801]
["bitfinex-derivatives","ETHF0:USTF0",1752097834989,0.72558,2755.7,2755.6,10.87571]
["bitfinex-derivatives","ETHF0:USTF0",1752097835392,0.72558,2755.7,2755.6,11.75801]
["bitfinex-derivatives","ETHF0:USTF0",1752097835591,1.81366,2756.2,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752097835592,0.72556,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752097835789,0.72556,2755.9,2755.8,1.37713]
["bitfinex-derivatives","ETHF0:USTF0",1752097835989,0.72556,2755.9,2755.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752097836480,0.72556,2755.8,2755.7,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1752097836686,0.72556,2755.8,2755.7,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1752097836889,0.72556,2755.8,2755.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752097837087,0.72558,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097837292,0.72558,2755.7,2755.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752097837590,0.72558,2755.7,2755.6,4.58499]
["bitfinex-derivatives","ETHF0:USTF0",1752097838892,0.72557,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752097839089,0.72557,2755.8,2755.7,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752097839899,1.34527,2755.8,2755.7,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752097840194,1.34527,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752097840389,1.34527,2755.8,2755.7,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1752097840895,1.34527,2755.8,2755.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752097841587,2.26137,2755.8,2755.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752097841784,0.72558,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097841984,2.29358,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097842385,3.61218,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097843893,0.72566,2755.4,2755.3,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1752097844095,1.37756,2755.4,2755.3,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1752097844388,2.29366,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097844593,3.459793,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097846087,0.72574,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097846391,0.72574,2755.1,2755.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1752097846789,0.72574,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097846986,0.72574,2755.1,2755.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1752097847789,2.29374,2755.1,2755.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1752097847995,2.29374,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097848192,2.29374,2755.1,2754.6,2.10408593]
["bitfinex-derivatives","ETHF0:USTF0",1752097848193,0.72589,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097848399,0.72586,2754.7,2754.6,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752097848691,1.81449,2754.9,2754.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752097848896,0.72587,2754.7,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752097849093,0.72587,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097849391,2.29387,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097851396,0.72595,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097851597,1.37785,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097851793,2.29395,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097851989,5.02275,2754.2,2753.1,4.28769237]
["bitfinex-derivatives","ETHF0:USTF0",1752097852188,0.72632,2752.9,2752.3,10.8759946]
["bitfinex-derivatives","ETHF0:USTF0",1752097852394,3.2078,2752.9,2752.3,10.8759946]
["bitfinex-derivatives","ETHF0:USTF0",1752097852592,0.72637,2752.8,2752.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097852798,0.72637,2752.8,2752.7,4.62054713]
["bitfinex-derivatives","ETHF0:USTF0",1752097852997,5.23164,2752.9,2752.7,6.43604713]
["bitfinex-derivatives","ETHF0:USTF0",1752097853194,2.02384,2752.9,2752.8,6.43604713]
["bitfinex-derivatives","ETHF0:USTF0",1752097853394,1.2975,2752.9,2752.8,6.43604713]
["bitfinex-derivatives","ETHF0:USTF0",1752097853594,2.02382,2752.9,2752.8,4.62054713]
["bitfinex-derivatives","ETHF0:USTF0",1752097853997,1.2975,2752.9,2752.8,4.62054713]
["bitfinex-derivatives","ETHF0:USTF0",1752097854497,2.78413084,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097854694,1.48663084,2752.8,2752.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1752097855189,1.48663084,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097855390,1.48663084,2752.8,2752.6,5.34694713]
["bitfinex-derivatives","ETHF0:USTF0",1752097855696,3.43603084,2752.8,2752.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752097855893,2.78413084,2752.8,2752.7,5.22874713]
["bitfinex-derivatives","ETHF0:USTF0",1752097856290,3.43603084,2752.8,2752.7,5.22874713]
["bitfinex-derivatives","ETHF0:USTF0",1752097856697,4.16238084,2752.8,2752.7,4.62054713]
["bitfinex-derivatives","ETHF0:USTF0",1752097857598,3.43603084,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097857796,0.6519,2752.8,2752.7,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752097858096,2.22921297,2752.8,2752.7,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752097858398,2.22921297,2752.8,2752.7,5.95511713]
["bitfinex-derivatives","ETHF0:USTF0",1752097858791,2.22921297,2752.8,2752.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1752097858792,0.72646,2752.4,2752.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1752097858995,6.31905594,2752.4,2751.8,4.62054713]
["bitfinex-derivatives","ETHF0:USTF0",1752097859197,1.95418,2752.3,2752.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097859400,3.93427,2752.4,2752.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752097859594,3.2078,2752.4,2752.3,7.04424713]
["bitfinex-derivatives","ETHF0:USTF0",1752097859798,3.93425,2752.4,2752.3,5.22874713]
["bitfinex-derivatives","ETHF0:USTF0",1752097860001,3.2078,2752.4,2752.3,5.22874713]
["bitfinex-derivatives","ETHF0:USTF0",1752097860303,0.72661,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097860599,0.72661,2751.8,2751.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1752097861095,0.72661,2751.8,2751.7,8.43654713]
["bitfinex-derivatives","ETHF0:USTF0",1752097861296,6.82028594,2752.1,2751.7,8.43654713]
["bitfinex-derivatives","ETHF0:USTF0",1752097861503,0.72658,2751.9,2751.8,6.43604713]
["bitfinex-derivatives","ETHF0:USTF0",1752097861893,3.2078,2752.6,2751.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752097862098,3.85279537,2752.6,2752.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097862400,0.7264,2752.6,2752.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752097862596,0.72639,2752.7,2752.5,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1752097862792,0.9161,2753.2,2752.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097862997,2.73174,2753.2,2752.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097863199,1.37819,2753.0,2752.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097863506,0.72634,2752.9,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1752097863699,0.72635,2752.8,2752.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1752097863900,0.72637,2752.7,2752.5,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752097864099,0.72637,2752.7,2752.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752097864303,0.72637,2752.7,2752.6,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752097864900,1.81552,2753.4,2752.6,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1752097865100,0.72632,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097865301,0.72632,2752.9,2752.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1752097865502,1.3195,2753.2,2752.8,7.29613]
["bitfinex-derivatives","ETHF0:USTF0",1752097865804,0.72627,2753.1,2753.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097866098,0.72627,2753.1,2753.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752097866301,1.37817,2753.1,2753.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752097866503,0.6519,2753.1,2752.7,4.64766]
["bitfinex-derivatives","ETHF0:USTF0",1752097866705,0.72634,2752.9,2752.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097866901,0.72634,2752.9,2752.8,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752097867106,1.37824,2752.9,2752.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097867309,1.37824,2752.9,2752.8,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752097867806,0.72634,2752.9,2752.8,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1752097868007,0.72634,2752.9,2752.8,4.10575]
["bitfinex-derivatives","ETHF0:USTF0",1752097868408,0.72631,2753.0,2752.8,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752097868609,0.72631,2753.0,2752.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097868801,0.72631,2753.0,2752.9,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1752097869006,0.72628,2753.1,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752097869408,0.7262,2753.4,2753.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752097869613,3.2078,2753.7,2753.3,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752097869820,3.93391,2753.7,2753.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097870214,3.93391,2753.7,2753.6,2.54164]
["bitfinex-derivatives","ETHF0:USTF0",1752097870415,0.72611,2753.7,2753.6,2.54164]
["bitfinex-derivatives","ETHF0:USTF0",1752097870616,0.72605,2754.0,2753.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1752097870815,3.2078,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1752097871010,3.2078,2754.1,2754.0,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1752097871320,3.11075594,2754.3,2754.0,6.70501]
["bitfinex-derivatives","ETHF0:USTF0",1752097871321,0.72598,2754.2,2754.0,6.70501]
["bitfinex-derivatives","ETHF0:USTF0",1752097871522,0.72595,2754.4,2754.2,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1752097871819,3.2078,2754.5,2754.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752097872019,0.72601,2754.1,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752097872221,0.72595,2754.3,2754.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097872719,0.72603,2754.1,2753.9,1.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752097873122,0.72603,2754.1,2754.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097873321,0.72608,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097873723,0.72608,2753.8,2753.7,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752097873920,2.29877731,2753.8,2753.7,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752097876223,2.29877731,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097876523,0.72616,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097876718,11.31874594,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097876919,12.88537228,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097877427,16.1400612,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097878321,13.75527526,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097878526,16.1400612,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097878717,10.08917526,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097878917,5.50058634,2753.5,2753.4,1.81910552]
["bitfinex-derivatives","ETHF0:USTF0",1752097879120,4.77442634,2753.5,2753.4,2.54529552]
["bitfinex-derivatives","ETHF0:USTF0",1752097879723,1.56662634,2753.5,2753.4,2.54529552]
["bitfinex-derivatives","ETHF0:USTF0",1752097880122,1.56662634,2753.5,2753.4,5.52539552]
["bitfinex-derivatives","ETHF0:USTF0",1752097885131,1.56662634,2753.5,2753.4,6.17499552]
["bitfinex-derivatives","ETHF0:USTF0",1752097886228,0.72608,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1752097886428,2.20762366,2753.8,2753.7,6.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752097886932,1.48154366,2753.8,2753.7,7.35471]
["bitfinex-derivatives","ETHF0:USTF0",1752097887633,1.48154366,2753.8,2753.7,4.14691]
["bitfinex-derivatives","ETHF0:USTF0",1752097890330,2.11064366,2753.8,2753.7,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1752097890636,2.83672366,2753.8,2753.7,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1752097892139,1.48154366,2753.8,2753.7,4.14691]
["bitfinex-derivatives","ETHF0:USTF0",1752097892537,2.11064366,2753.8,2753.7,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1752097893041,2.83672366,2753.8,2753.7,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1752097893242,2.11064366,2753.8,2753.7,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1752097895042,2.83672366,2753.8,2753.7,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1752097896244,2.83672366,2753.8,2753.7,2.54161]
["bitfinex-derivatives","ETHF0:USTF0",1752097896445,2.83672366,2753.8,2753.7,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1752097896948,2.83672366,2753.8,2753.7,2.54161]
["bitfinex-derivatives","ETHF0:USTF0",1752097897143,9.87060366,2753.8,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097897450,0.72616,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097897644,1.35526,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097897843,2.83680366,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097898045,5.06170366,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097898244,10.06170366,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097898942,13.32223393,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097899344,10.06170366,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097901247,13.32216664,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097901850,16.52996664,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097902051,13.26950366,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097902650,8.26950366,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097902848,4.13530366,2753.5,2753.4,0.65340552]
["bitfinex-derivatives","ETHF0:USTF0",1752097903049,2.85670366,2753.5,2753.4,0.65340552]
["bitfinex-derivatives","ETHF0:USTF0",1752097903450,2.85670366,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097903652,4.07390366,2753.5,2753.4,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1752097906555,4.07390366,2753.5,2753.4,0.65340552]
["bitfinex-derivatives","ETHF0:USTF0",1752097906751,1.48154366,2753.5,2753.4,4.11029552]
["bitfinex-derivatives","ETHF0:USTF0",1752097910650,2.13054366,2753.5,2753.4,3.19509552]
["bitfinex-derivatives","ETHF0:USTF0",1752097910850,2.85670366,2753.5,2753.4,3.19509552]
["bitfinex-derivatives","ETHF0:USTF0",1752097911057,2.85670366,2753.5,2753.4,2.54529552]
["bitfinex-derivatives","ETHF0:USTF0",1752097911252,2.85670366,2753.5,2753.4,4.11029552]
["bitfinex-derivatives","ETHF0:USTF0",1752097912962,2.85670366,2753.5,2753.4,3.19509552]
["bitfinex-derivatives","ETHF0:USTF0",1752097913653,2.85670366,2753.5,2753.4,4.11029552]
["bitfinex-derivatives","ETHF0:USTF0",1752097914353,2.85670366,2753.5,2753.4,3.19509552]
["bitfinex-derivatives","ETHF0:USTF0",1752097916361,2.20770366,2753.5,2753.4,4.11029552]
["bitfinex-derivatives","ETHF0:USTF0",1752097916754,4.02729753,2753.5,2753.4,4.11029552]
["bitfinex-derivatives","ETHF0:USTF0",1752097919864,3.37829753,2753.5,2753.4,3.19509552]
["bitfinex-derivatives","ETHF0:USTF0",1752097920365,4.02729753,2753.5,2753.4,3.19509552]
["bitfinex-derivatives","ETHF0:USTF0",1752097921564,4.02729753,2753.5,2753.4,4.11029552]
["bitfinex-derivatives","ETHF0:USTF0",1752097922565,3.37829753,2753.5,2753.4,4.11029552]
["bitfinex-derivatives","ETHF0:USTF0",1752097922768,3.37829753,2753.5,2753.4,3.19509552]
["bitfinex-derivatives","ETHF0:USTF0",1752097922962,3.37829753,2753.5,2753.4,4.11029552]
["bitfinex-derivatives","ETHF0:USTF0",1752097923364,4.02729753,2753.5,2753.4,4.11029552]
["bitfinex-derivatives","ETHF0:USTF0",1752097924366,4.02729753,2753.5,2753.4,2.46890552]
["bitfinex-derivatives","ETHF0:USTF0",1752097925768,4.02729753,2753.5,2753.4,4.11029552]
["bitfinex-derivatives","ETHF0:USTF0",1752097926568,4.02729753,2753.5,2753.4,3.19509552]
["bitfinex-derivatives","ETHF0:USTF0",1752097927768,4.02729753,2753.5,2753.4,1.81910552]
["bitfinex-derivatives","ETHF0:USTF0",1752097928072,4.02729753,2753.5,2753.4,2.46890552]
["bitfinex-derivatives","ETHF0:USTF0",1752097928667,4.02729753,2753.5,2753.4,3.19509552]
["bitfinex-derivatives","ETHF0:USTF0",1752097929272,0.72627,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097929572,0.72648,2752.3,2752.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752097929768,1.89707387,2752.3,2752.2,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752097929966,1.89707387,2752.3,2752.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752097931171,1.89707387,2752.3,2752.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097931371,1.89707387,2752.3,2752.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752097932769,0.72653,2752.1,2752.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752097932970,1.89712387,2752.1,2752.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752097933271,3.3472731,2752.1,2752.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752097933672,3.3472731,2752.1,2752.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752097933868,3.3472731,2752.1,2752.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752097934265,3.3472731,2752.1,2752.0,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752097934671,1.45014923,2752.1,2752.0,4.10866]
["bitfinex-derivatives","ETHF0:USTF0",1752097935170,5.10488387,2752.3,2752.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752097935365,4.65288144,2752.3,2752.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752097936775,3.2078,2752.3,2752.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752097937174,3.2078,2752.3,2752.2,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752097937671,5.10474387,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1752097937873,6.55121774,2752.9,2752.8,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1752097938373,3.34341774,2752.9,2752.8,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1752097938669,2.17282387,2752.9,2752.8,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1752097938870,1.44647387,2752.9,2752.8,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1752097939574,2.17279387,2752.9,2752.8,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1752097940272,1.44647387,2752.9,2752.8,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1752097941976,1.89687387,2753.1,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1752097942171,3.33567322,2753.1,2753.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752097942472,3.33567322,2753.1,2753.0,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1752097943168,2.60939322,2753.1,2753.0,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1752097943570,2.60939322,2753.1,2753.0,3.19349]
["bitfinex-derivatives","ETHF0:USTF0",1752097943769,3.33566322,2753.1,2753.0,3.19349]
["bitfinex-derivatives","ETHF0:USTF0",1752097943972,3.33566322,2753.1,2753.0,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1752097944774,1.89686387,2753.1,2753.0,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1752097944976,1.17059387,2753.1,2753.0,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1752097945172,0.72626,2753.2,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1752097945477,0.72626,2753.2,2753.1,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1752097945478,2.15062045,2753.2,2753.1,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1752097946577,1.42436045,2753.2,2753.1,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1752097948871,2.15060045,2753.2,2753.1,2.54177]
["bitfinex-derivatives","ETHF0:USTF0",1752097949077,2.15060045,2753.2,2753.1,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1752097950776,2.15060045,2753.2,2753.1,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752097950980,1.42436045,2753.2,2753.1,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752097951176,2.15060045,2753.2,2753.1,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1752097951480,2.15060045,2753.2,2753.1,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1752097951782,2.15060045,2753.2,2753.1,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752097952173,1.42436045,2753.2,2753.1,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752097952374,0.72634,2752.9,2752.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1752097952582,3.93414,2752.9,2752.8,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1752097953079,5.25064,2752.9,2752.8,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752097953282,6.67543516,2752.9,2752.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752097953483,0.72635,2752.8,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1752097953782,0.72642,2752.6,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752097953977,0.72644,2752.5,2752.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1752097954279,0.72644,2752.5,2752.4,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1752097954280,1.89703387,2752.5,2752.4,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1752097954480,1.89703387,2752.5,2752.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097954681,1.89703387,2752.5,2752.4,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752097954883,1.89703387,2752.5,2752.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752097955082,0.72651,2752.2,2752.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1752097955382,1.89710387,2752.2,2752.1,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1752097955684,1.17059387,2752.2,2751.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752097955880,2.04764,2752.1,2752.0,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1752097956079,2.04764,2752.1,2752.0,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1752097956281,2.04764,2752.1,2752.0,3.19375]
["bitfinex-derivatives","ETHF0:USTF0",1752097956575,2.04764,2752.1,2752.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097956776,1.3211,2752.1,2751.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752097957084,1.17059387,2751.6,2751.5,2.29329]
["bitfinex-derivatives","ETHF0:USTF0",1752097957583,1.17059387,2751.6,2751.5,3.19389]
["bitfinex-derivatives","ETHF0:USTF0",1752097958277,0.72666,2751.6,2751.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752097958878,0.72666,2751.6,2751.5,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1752097959577,0.72662,2751.8,2751.7,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1752097960180,0.0012,2751.8,2751.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752097960485,0.72661,2751.9,2751.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752097960687,0.72661,2751.9,2751.8,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752097960882,3.2078,2752.0,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1752097961078,3.2078,2752.0,2751.9,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1752097961786,3.2078,2752.3,2752.2,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1752097961982,3.2078,2752.3,2752.2,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1752097962283,3.2078,2752.3,2752.2,4.15369]
["bitfinex-derivatives","ETHF0:USTF0",1752097963179,3.93428,2752.3,2752.2,4.15369]
["bitfinex-derivatives","ETHF0:USTF0",1752097963684,3.2078,2752.3,2752.2,4.15369]
["bitfinex-derivatives","ETHF0:USTF0",1752097963882,3.93428,2752.3,2752.2,4.15369]
["bitfinex-derivatives","ETHF0:USTF0",1752097964280,5.10487387,2752.3,2752.2,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752097964481,1.89707387,2752.3,2752.2,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752097964786,0.72656,2752.1,2752.0,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752097964980,1.2639,2752.2,2751.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752097965180,0.72664,2751.7,2751.6,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1752097965375,0.72664,2751.7,2751.6,3.02406]
["bitfinex-derivatives","ETHF0:USTF0",1752097965681,0.72672,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097965882,1.89731387,2751.5,2751.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097966082,1.89731387,2751.5,2751.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752097966281,1.89731387,2751.5,2751.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752097966680,1.89731387,2751.5,2751.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752097966887,0.72672,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752097967193,0.72672,2751.5,2751.4,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1752097967488,0.72672,2751.5,2751.4,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1752097967677,0.72672,2751.5,2751.4,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1752097968186,0.72672,2751.5,2751.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752097968384,1.2316,2751.6,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752097968586,1.81673,2751.5,2751.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752097968882,0.72677,2751.2,2751.1,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752097969087,0.72679,2751.1,2751.0,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1752097969387,0.72679,2751.2,2751.1,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752097969680,0.72679,2751.2,2751.1,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1752097969883,0.72679,2751.2,2751.1,4.15399]
["bitfinex-derivatives","ETHF0:USTF0",1752097970081,0.72679,2751.2,2751.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752097970290,0.72679,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097970586,1.98819,2751.1,2751.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752097970985,1.98819,2751.1,2750.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1752097970986,0.72692,2750.7,2750.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1752097971282,0.72692,2750.7,2750.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752097971479,0.72692,2750.7,2750.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752097972080,0.72689,2750.8,2750.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752097972387,1.81689,2751.3,2751.2,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752097972388,0.72675,2751.3,2751.2,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752097972687,3.2078,2751.4,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752097972884,3.2078,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752097973187,1.423253,2751.7,2751.6,4.15386]
["bitfinex-derivatives","ETHF0:USTF0",1752097973990,2.149893,2751.7,2751.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752097974184,0.72664,2751.7,2751.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752097974483,0.72674,2751.3,2751.2,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752097974688,0.72672,2751.4,2751.3,2.54224]
["bitfinex-derivatives","ETHF0:USTF0",1752097976492,0.72672,2751.4,2751.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097976686,0.72677,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097977090,0.72677,2751.2,2751.1,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752097978191,0.72677,2751.2,2751.1,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1752097978389,0.7269,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097978589,2.38720452,2750.9,2750.6,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1752097978890,0.72688,2750.8,2750.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752097979292,0.72688,2750.8,2750.7,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752097979982,0.72688,2750.8,2750.7,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752097980290,3.11406452,2750.9,2750.7,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752097980490,3.11406452,2750.9,2750.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752097980689,0.72686,2750.9,2750.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752097980987,0.72693,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097981187,0.72693,2750.6,2750.5,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752097981386,0.72693,2750.6,2750.5,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1752097981692,0.72693,2750.6,2750.5,7.36194]
["bitfinex-derivatives","ETHF0:USTF0",1752097982183,2.38720452,2750.9,2750.5,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752097982384,0.72693,2750.6,2750.5,5.54644]
["bitfinex-derivatives","ETHF0:USTF0",1752097982585,0.72689,2750.8,2750.7,2.54239]
["bitfinex-derivatives","ETHF0:USTF0",1752097982785,0.72689,2750.8,2750.7,3.16929]
["bitfinex-derivatives","ETHF0:USTF0",1752097982987,0.72689,2750.8,2750.7,4.15409]
["bitfinex-derivatives","ETHF0:USTF0",1752097983391,3.2078,2751.1,2750.7,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752097983586,0.72684,2751.0,2750.9,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1752097983989,0.72684,2751.0,2750.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1752097984891,2.14123653,2751.0,2750.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1752097985694,1.41439653,2751.0,2750.9,4.15404]
["bitfinex-derivatives","ETHF0:USTF0",1752097986888,1.41439653,2751.0,2750.9,9.15404]
["bitfinex-derivatives","ETHF0:USTF0",1752097987192,0.72672,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1752097987487,0.72672,2751.4,2751.3,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752097988989,0.72672,2751.4,2751.3,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752097989191,0.72672,2751.4,2751.3,5.54012]
["bitfinex-derivatives","ETHF0:USTF0",1752097989595,0.72671,2751.5,2751.4,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752097989892,0.72667,2751.6,2751.5,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1752097990093,0.72667,2751.6,2751.5,3.20696]
["bitfinex-derivatives","ETHF0:USTF0",1752097990287,0.72667,2751.6,2751.5,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1752097990288,0.72817,2751.6,2751.5,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1752097991594,0.72817,2751.6,2751.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1752097991995,0.72817,2751.6,2751.5,4.18569]
["bitfinex-derivatives","ETHF0:USTF0",1752097992396,0.72817,2751.6,2751.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1752097992586,0.72817,2751.6,2751.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752097992787,0.72817,2751.6,2751.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1752097992989,55.61053236,2752.1,2751.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1752097992990,3.25553236,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752097993190,4.34070982,2753.8,2752.3,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1752097993394,0.72619,2753.4,2753.2,2.54173]
["bitfinex-derivatives","ETHF0:USTF0",1752097993595,0.7262,2753.4,2753.2,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1752097993796,0.7108,2753.8,2753.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1752097993996,0.72614,2753.6,2753.4,2.54167]
["bitfinex-derivatives","ETHF0:USTF0",1752097994196,0.72764,2753.6,2753.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752097994999,0.72764,2753.6,2753.5,1.16263892]
["bitfinex-derivatives","ETHF0:USTF0",1752097995698,3.11484452,2753.6,2753.5,0.49728547]
["bitfinex-derivatives","ETHF0:USTF0",1752097996296,0.72619,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097996492,0.72619,2753.4,2753.3,6.1849631]
["bitfinex-derivatives","ETHF0:USTF0",1752097996693,0.72769,2753.4,2753.3,3.7046631]
["bitfinex-derivatives","ETHF0:USTF0",1752097996901,0.72769,2753.4,2753.3,0.4968631]
["bitfinex-derivatives","ETHF0:USTF0",1752097997102,5.72769,2753.4,2753.3,1.03405197]
["bitfinex-derivatives","ETHF0:USTF0",1752097997498,5.72769,2753.4,2753.3,0.53718887]
["bitfinex-derivatives","ETHF0:USTF0",1752097998298,6.99719,2753.4,2753.3,0.53718887]
["bitfinex-derivatives","ETHF0:USTF0",1752097998503,0.72629,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752097998698,0.72629,2753.0,2752.9,6.72832576]
["bitfinex-derivatives","ETHF0:USTF0",1752097998899,0.72779,2753.0,2752.9,4.91282576]
["bitfinex-derivatives","ETHF0:USTF0",1752098000002,0.72779,2753.0,2752.9,4.24802576]
["bitfinex-derivatives","ETHF0:USTF0",1752098000202,0.72779,2753.0,2752.9,4.91282576]
["bitfinex-derivatives","ETHF0:USTF0",1752098001401,0.72779,2753.0,2752.9,4.40900413]
["bitfinex-derivatives","ETHF0:USTF0",1752098001601,0.72779,2753.0,2752.9,4.95211564]
["bitfinex-derivatives","ETHF0:USTF0",1752098002907,0.72779,2753.0,2752.9,2.72301564]
["bitfinex-derivatives","ETHF0:USTF0",1752098003603,0.72779,2753.0,2752.9,5.93081564]
["bitfinex-derivatives","ETHF0:USTF0",1752098004397,0.72779,2753.0,2752.9,5.9358476]
["bitfinex-derivatives","ETHF0:USTF0",1752098004607,0.72629,2753.0,2752.9,7.7513476]
["bitfinex-derivatives","ETHF0:USTF0",1752098007505,0.72629,2753.0,2752.9,7.75069385]
["bitfinex-derivatives","ETHF0:USTF0",1752098008305,30.35290452,2753.5,2752.9,7.75069385]
["bitfinex-derivatives","ETHF0:USTF0",1752098008306,0.72626,2753.1,2752.9,7.75069385]
["bitfinex-derivatives","ETHF0:USTF0",1752098008507,0.72626,2753.1,2753.0,2.78885385]
["bitfinex-derivatives","ETHF0:USTF0",1752098008812,0.72619,2753.2,2753.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752098009004,0.72619,2753.2,2753.1,2.47486385]
["bitfinex-derivatives","ETHF0:USTF0",1752098009312,0.72619,2753.2,2753.1,5.26906385]
["bitfinex-derivatives","ETHF0:USTF0",1752098010007,0.72619,2753.2,2753.1,4.54289385]
["bitfinex-derivatives","ETHF0:USTF0",1752098010207,0.72619,2753.2,2753.1,4.57417867]
["bitfinex-derivatives","ETHF0:USTF0",1752098010507,0.72619,2753.2,2753.1,5.30037867]
["bitfinex-derivatives","ETHF0:USTF0",1752098011006,0.72619,2753.2,2753.1,4.57417867]
["bitfinex-derivatives","ETHF0:USTF0",1752098011707,0.72619,2753.2,2753.1,5.30037867]
["bitfinex-derivatives","ETHF0:USTF0",1752098012206,0.72619,2753.2,2753.1,4.57417867]
["bitfinex-derivatives","ETHF0:USTF0",1752098012908,0.72769,2753.2,2753.1,6.80327867]
["bitfinex-derivatives","ETHF0:USTF0",1752098013407,0.72619,2753.2,2753.1,7.78197867]
["bitfinex-derivatives","ETHF0:USTF0",1752098014808,0.72769,2753.2,2753.1,7.78197867]
["bitfinex-derivatives","ETHF0:USTF0",1752098015007,0.72619,2753.2,2753.1,7.78197867]
["bitfinex-derivatives","ETHF0:USTF0",1752098016810,0.72619,2753.2,2753.1,6.80327867]
["bitfinex-derivatives","ETHF0:USTF0",1752098017011,0.72769,2753.2,2753.1,6.80327867]
["bitfinex-derivatives","ETHF0:USTF0",1752098017214,0.72619,2753.2,2753.1,6.80327867]
["bitfinex-derivatives","ETHF0:USTF0",1752098017403,0.72769,2753.2,2753.1,4.32297867]
["bitfinex-derivatives","ETHF0:USTF0",1752098017811,0.72769,2753.2,2753.1,4.98777867]
["bitfinex-derivatives","ETHF0:USTF0",1752098018207,0.72769,2753.2,2753.1,1.11517867]
["bitfinex-derivatives","ETHF0:USTF0",1752098018606,3.11489452,2753.2,2753.1,1.11517867]
["bitfinex-derivatives","ETHF0:USTF0",1752098019106,4.42076937,2753.2,2753.1,1.11688898]
["bitfinex-derivatives","ETHF0:USTF0",1752098019311,0.72625,2752.9,2752.8,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1752098019508,0.72625,2752.9,2752.8,4.56166]
["bitfinex-derivatives","ETHF0:USTF0",1752098020110,0.72625,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098020908,0.72625,2752.9,2752.8,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1752098021211,0.72625,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098021412,2.03461825,2752.9,2752.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752098021712,0.72625,2752.9,2752.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752098022415,2.03697739,2752.9,2752.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752098024909,3.20813039,2752.9,2752.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752098025515,3.20813039,2752.9,2752.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1752098030721,3.20813039,2752.9,2752.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752098031421,3.20813039,2752.9,2752.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1752098033222,3.20813039,2752.9,2752.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752098034224,3.20813039,2752.9,2752.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1752098039726,3.20813039,2752.9,2752.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752098040023,3.20813039,2752.9,2752.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1752098041123,3.20813039,2752.9,2752.8,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752098041924,3.20813039,2752.9,2752.8,5.51448999]
["bitfinex-derivatives","ETHF0:USTF0",1752098042127,3.85443039,2752.9,2752.8,6.14208999]
["bitfinex-derivatives","ETHF0:USTF0",1752098042728,3.85443039,2752.9,2752.8,7.09868999]
["bitfinex-derivatives","ETHF0:USTF0",1752098042928,3.20813039,2752.9,2752.8,7.09868999]
["bitfinex-derivatives","ETHF0:USTF0",1752098043625,3.20813039,2752.9,2752.8,7.09867457]
["bitfinex-derivatives","ETHF0:USTF0",1752098049121,2.03697739,2752.9,2752.8,7.09867457]
["bitfinex-derivatives","ETHF0:USTF0",1752098049329,3.20813039,2752.9,2752.8,7.09867457]
["bitfinex-derivatives","ETHF0:USTF0",1752098049623,3.20813039,2752.9,2752.8,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752098050537,3.20813039,2752.9,2752.8,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752098051133,3.20813039,2752.9,2752.8,3.89043704]
["bitfinex-derivatives","ETHF0:USTF0",1752098052134,3.20813039,2752.9,2752.8,0.49073704]
["bitfinex-derivatives","ETHF0:USTF0",1752098052333,2.03697739,2752.9,2752.8,3.89039533]
["bitfinex-derivatives","ETHF0:USTF0",1752098052530,0.72625,2752.9,2752.8,3.89039533]
["bitfinex-derivatives","ETHF0:USTF0",1752098054532,0.72625,2752.9,2752.8,0.49039533]
["bitfinex-derivatives","ETHF0:USTF0",1752098054736,1.95995,2752.9,2752.8,0.49039533]
["bitfinex-derivatives","ETHF0:USTF0",1752098055534,3.2849504,2752.9,2752.8,0.49039533]
["bitfinex-derivatives","ETHF0:USTF0",1752098057635,6.5508121,2752.9,2752.8,0.49039533]
["bitfinex-derivatives","ETHF0:USTF0",1752098058036,3.2849504,2752.9,2752.8,0.49039533]
["bitfinex-derivatives","ETHF0:USTF0",1752098058537,6.5508121,2752.9,2752.8,0.49039533]
["bitfinex-derivatives","ETHF0:USTF0",1752098059641,3.2849504,2752.9,2752.8,0.49039533]
["bitfinex-derivatives","ETHF0:USTF0",1752098060041,0.72635,2752.5,2752.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752098060240,0.72635,2752.5,2752.4,6.15967928]
["bitfinex-derivatives","ETHF0:USTF0",1752098060437,2.0513504,2752.5,2752.4,7.09677928]
["bitfinex-derivatives","ETHF0:USTF0",1752098060838,3.2225034,2752.5,2752.4,7.09677928]
["bitfinex-derivatives","ETHF0:USTF0",1752098062037,3.2225034,2752.5,2752.4,8.32247928]
["bitfinex-derivatives","ETHF0:USTF0",1752098062234,3.2225034,2752.5,2752.4,5.51227928]
["bitfinex-derivatives","ETHF0:USTF0",1752098062439,3.2225034,2752.5,2752.4,7.09677928]
["bitfinex-derivatives","ETHF0:USTF0",1752098062844,3.2225034,2752.5,2752.4,8.32247928]
["bitfinex-derivatives","ETHF0:USTF0",1752098065144,1.3250004,2752.5,2752.4,9.04885928]
["bitfinex-derivatives","ETHF0:USTF0",1752098065344,3.2658617,2753.2,2752.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1752098065639,3.9920517,2753.2,2753.0,3.16199928]
["bitfinex-derivatives","ETHF0:USTF0",1752098065845,0.72619,2753.2,2753.1,3.88897928]
["bitfinex-derivatives","ETHF0:USTF0",1752098067440,3.2658617,2753.5,2753.1,3.88897928]
["bitfinex-derivatives","ETHF0:USTF0",1752098067636,0.72609,2753.5,2753.4,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752098067839,0.72609,2753.5,2753.4,7.09677928]
["bitfinex-derivatives","ETHF0:USTF0",1752098068039,0.72609,2753.5,2753.4,8.34377928]
["bitfinex-derivatives","ETHF0:USTF0",1752098069444,4.4370147,2754.0,2753.4,8.34377928]
["bitfinex-derivatives","ETHF0:USTF0",1752098069646,0.72599,2753.9,2753.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098069844,0.72599,2753.9,2753.8,3.24157928]
["bitfinex-derivatives","ETHF0:USTF0",1752098070046,1.37259,2753.9,2753.8,3.88897928]
["bitfinex-derivatives","ETHF0:USTF0",1752098070347,0.72599,2753.9,2753.8,3.88897928]
["bitfinex-derivatives","ETHF0:USTF0",1752098070653,1.171153,2754.0,2753.8,3.88897928]
["bitfinex-derivatives","ETHF0:USTF0",1752098070844,27.044153,2754.0,2753.9,1.21496928]
["bitfinex-derivatives","ETHF0:USTF0",1752098071039,5.1629547,2754.1,2754.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1752098071240,3.2658617,2754.2,2754.0,3.88897928]
["bitfinex-derivatives","ETHF0:USTF0",1752098071549,3.2658617,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752098071750,3.2658617,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1752098071939,0.6466,2754.4,2754.3,3.67775928]
["bitfinex-derivatives","ETHF0:USTF0",1752098072248,3.9124617,2754.4,2754.3,4.61485928]
["bitfinex-derivatives","ETHF0:USTF0",1752098072447,3.9917017,2754.5,2754.4,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752098072648,1.37244,2754.5,2754.4,4.61482928]
["bitfinex-derivatives","ETHF0:USTF0",1752098072848,1.37244,2754.5,2754.4,3.88897928]
["bitfinex-derivatives","ETHF0:USTF0",1752098073751,3.2658617,2755.1,2754.4,6.93788928]
["bitfinex-derivatives","ETHF0:USTF0",1752098074043,3.2658617,2755.1,2754.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098074246,4.3544823,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752098074450,1.171153,2755.6,2755.4,6.23891655]
["bitfinex-derivatives","ETHF0:USTF0",1752098074749,29.493673,2755.5,2754.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752098074941,0.72572,2754.9,2754.6,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752098075141,1.171153,2754.8,2754.7,0.49862617]
["bitfinex-derivatives","ETHF0:USTF0",1752098075346,1.896903,2754.8,2754.7,0.49862617]
["bitfinex-derivatives","ETHF0:USTF0",1752098075550,1.896903,2754.8,2754.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098075753,4.378953,2754.8,2754.3,4.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752098076054,0.72579,2754.7,2754.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098076246,0.72585,2754.5,2754.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752098076652,0.72585,2754.5,2754.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098076852,0.72585,2754.5,2754.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752098077353,3.522403,2754.5,2754.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098078849,4.378953,2755.1,2754.4,7.31322299]
["bitfinex-derivatives","ETHF0:USTF0",1752098079055,4.378953,2755.1,2754.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098079056,0.7257,2755.0,2754.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098079252,1.3723,2755.0,2754.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098079450,0.72572,2754.9,2754.7,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1752098079657,1.37231,2755.0,2754.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098080155,0.9379,2755.2,2754.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098080349,26.57163,2755.3,2755.1,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1752098080554,26.57163,2755.3,2755.2,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752098080756,27.20393,2755.3,2755.2,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752098081157,26.4783,2755.3,2755.2,3.77894]
["bitfinex-derivatives","ETHF0:USTF0",1752098081354,1.171153,2755.5,2755.2,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752098081558,25.846,2755.5,2755.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098081752,0.6323,2755.5,2755.4,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1752098081960,0.72555,2755.6,2755.4,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1752098082156,2.109053,2755.7,2755.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752098082461,27.012153,2755.9,2755.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098082660,27.644453,2755.9,2755.8,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1752098082862,27.644453,2755.9,2755.8,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752098083061,28.369913,2755.9,2755.8,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752098083262,0.6323,2755.9,2755.8,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752098083461,3.2078,2756.0,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1752098083663,3.8401,2756.0,2755.9,3.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752098083862,3.8401,2756.0,2755.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752098084064,4.56553,2756.0,2755.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098084263,0.72552,2755.7,2755.5,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752098084563,2.741353,2755.6,2755.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098084760,2.29574,2755.6,2755.4,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752098084965,1.5702,2755.6,2755.5,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752098085166,1.5702,2755.6,2755.4,2.54107]
["bitfinex-derivatives","ETHF0:USTF0",1752098085363,2.29574,2755.6,2755.4,2.54107]
["bitfinex-derivatives","ETHF0:USTF0",1752098085563,2.29574,2755.6,2755.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098085764,2.29574,2755.6,2755.4,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1752098086266,0.72556,2755.5,2755.4,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1752098086458,0.6323,2755.5,2755.4,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1752098086863,0.6323,2755.5,2755.4,3.20848]
["bitfinex-derivatives","ETHF0:USTF0",1752098087063,1.35786,2755.5,2755.4,3.20848]
["bitfinex-derivatives","ETHF0:USTF0",1752098087266,1.35786,2755.5,2755.4,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1752098087459,2.29576,2755.5,2755.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098087665,4.790313,2755.5,2755.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098088065,2.529013,2755.5,2755.4,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1752098088270,2.529013,2755.5,2755.4,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752098088666,2.529013,2755.5,2755.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098088866,2.529013,2755.5,2755.4,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752098091670,2.529013,2755.5,2755.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098091862,0.6323,2755.5,2755.4,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1752098092267,0.9379,2755.7,2755.6,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1752098092467,0.72549,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752098092770,1.35779,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752098092961,1.35779,2755.8,2755.7,2.54101]
["bitfinex-derivatives","ETHF0:USTF0",1752098093160,1.35779,2755.8,2755.7,3.20841]
["bitfinex-derivatives","ETHF0:USTF0",1752098093161,0.6323,2755.8,2755.7,3.20841]
["bitfinex-derivatives","ETHF0:USTF0",1752098093568,1.35778,2755.8,2755.7,3.20841]
["bitfinex-derivatives","ETHF0:USTF0",1752098093770,1.35778,2755.8,2755.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752098095068,0.72545,2756.0,2755.7,2.99598611]
["bitfinex-derivatives","ETHF0:USTF0",1752098095274,0.72546,2755.9,2755.8,2.95930076]
["bitfinex-derivatives","ETHF0:USTF0",1752098095572,1.35776,2755.9,2755.8,2.32900076]
["bitfinex-derivatives","ETHF0:USTF0",1752098095768,1.35776,2755.9,2755.8,0.51350076]
["bitfinex-derivatives","ETHF0:USTF0",1752098096570,2.29566,2755.9,2755.8,0.51350076]
["bitfinex-derivatives","ETHF0:USTF0",1752098096968,4.17776,2755.9,2755.8,0.51350076]
["bitfinex-derivatives","ETHF0:USTF0",1752098098270,0.72554,2755.6,2755.5,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752098098469,1.35784,2755.6,2755.5,1.1728935]
["bitfinex-derivatives","ETHF0:USTF0",1752098098670,1.35784,2755.6,2755.5,3.7139535]
["bitfinex-derivatives","ETHF0:USTF0",1752098100373,0.6323,2755.6,2755.5,3.7139535]
["bitfinex-derivatives","ETHF0:USTF0",1752098100672,1.35784,2755.6,2755.5,3.7139535]
["bitfinex-derivatives","ETHF0:USTF0",1752098100864,1.35784,2755.6,2755.5,2.3209935]
["bitfinex-derivatives","ETHF0:USTF0",1752098100865,2.29574,2755.6,2755.5,2.3209935]
["bitfinex-derivatives","ETHF0:USTF0",1752098101069,3.53364,2755.6,2755.5,2.3209935]
["bitfinex-derivatives","ETHF0:USTF0",1752098102374,3.53364,2755.6,2755.5,0.5054935]
["bitfinex-derivatives","ETHF0:USTF0",1752098102574,2.29574,2755.6,2755.5,0.5054935]
["bitfinex-derivatives","ETHF0:USTF0",1752098102972,3.54174,2755.6,2755.5,0.5054935]
["bitfinex-derivatives","ETHF0:USTF0",1752098104777,0.72564,2755.2,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752098104972,1.35794,2755.2,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752098105177,1.35794,2755.2,2755.1,2.54116]
["bitfinex-derivatives","ETHF0:USTF0",1752098105472,1.35794,2755.2,2755.1,3.20856]
["bitfinex-derivatives","ETHF0:USTF0",1752098105774,1.35794,2755.2,2755.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752098107177,1.35794,2755.2,2755.1,3.20857]
["bitfinex-derivatives","ETHF0:USTF0",1752098107573,2.28114,2755.2,2755.1,3.20857]
["bitfinex-derivatives","ETHF0:USTF0",1752098107975,2.28114,2755.2,2755.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098107976,3.452293,2755.2,2755.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098109178,2.28114,2755.2,2755.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098112681,0.7257,2755.0,2754.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752098112870,1.3485,2755.0,2754.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752098113075,1.3485,2755.0,2754.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752098113275,1.3485,2755.0,2754.9,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752098115075,2.2717,2755.0,2754.9,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752098116679,2.2717,2755.0,2754.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098117081,2.2717,2755.0,2754.9,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752098117479,2.2717,2755.0,2754.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098117680,2.2717,2755.0,2754.9,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752098120682,0.72572,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098120883,4.531493,2754.9,2754.5,2.14718248]
["bitfinex-derivatives","ETHF0:USTF0",1752098121078,0.72583,2754.5,2754.4,5.35498248]
["bitfinex-derivatives","ETHF0:USTF0",1752098121284,2.27183,2754.5,2754.4,5.35498248]
["bitfinex-derivatives","ETHF0:USTF0",1752098122084,2.27183,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098123082,0.72585,2754.4,2754.3,2.14718248]
["bitfinex-derivatives","ETHF0:USTF0",1752098123286,2.27185,2754.4,2754.3,2.14718248]
["bitfinex-derivatives","ETHF0:USTF0",1752098124189,2.73765,2754.7,2754.3,2.14718248]
["bitfinex-derivatives","ETHF0:USTF0",1752098124385,1.34865,2754.4,2754.3,3.96268248]
["bitfinex-derivatives","ETHF0:USTF0",1752098124586,0.72585,2754.4,2754.3,5.90528248]
["bitfinex-derivatives","ETHF0:USTF0",1752098124987,1.34865,2754.4,2754.3,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752098125187,1.546,2754.4,2754.1,2.14718248]
["bitfinex-derivatives","ETHF0:USTF0",1752098125394,0.72588,2754.3,2754.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098125687,2.27188,2754.3,2754.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098125892,0.72593,2754.1,2754.0,5.35498248]
["bitfinex-derivatives","ETHF0:USTF0",1752098126093,0.72593,2754.1,2754.0,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752098126094,1.34873,2754.1,2754.0,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752098126293,2.27193,2754.1,2754.0,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752098126490,2.27193,2754.1,2754.0,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752098129289,2.27193,2754.1,2754.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752098129684,0.72596,2754.0,2753.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752098129890,1.34876,2754.0,2753.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752098130095,2.27196,2754.0,2753.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752098130296,2.27196,2754.0,2753.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752098130490,1.34876,2754.0,2753.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752098130794,1.34876,2754.0,2753.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752098131891,1.34876,2754.0,2753.9,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1752098132292,1.34876,2754.0,2753.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752098132493,1.34876,2754.0,2753.9,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1752098132993,2.27196,2754.0,2753.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752098133194,2.27196,2754.0,2753.9,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1752098133393,2.27196,2754.0,2753.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752098133593,1.34876,2754.0,2753.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752098135398,1.34876,2754.0,2753.9,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1752098135892,2.27196,2754.0,2753.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752098136100,2.27196,2754.0,2753.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752098137390,0.72599,2753.9,2753.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752098137790,0.72599,2753.9,2753.8,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752098137994,0.72599,2753.9,2753.8,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752098138894,0.72599,2753.9,2753.8,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752098139098,0.72599,2753.9,2753.8,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1752098139298,0.72599,2753.9,2753.8,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752098139999,0.72599,2753.9,2753.8,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1752098140299,0.72599,2753.9,2753.8,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1752098140496,0.72599,2753.9,2753.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752098140695,0.72599,2753.9,2753.8,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1752098140891,0.72599,2753.9,2753.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1752098141095,2.33989,2753.9,2753.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752098141294,0.72604,2753.8,2753.7,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1752098141598,0.72604,2753.8,2753.7,2.54151]
["bitfinex-derivatives","ETHF0:USTF0",1752098141901,0.72604,2753.8,2753.7,3.20444]
["bitfinex-derivatives","ETHF0:USTF0",1752098142102,0.72604,2753.8,2753.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752098142301,0.72604,2753.8,2753.7,3.20444]
["bitfinex-derivatives","ETHF0:USTF0",1752098142497,3.2078,2754.4,2753.7,13.837253]
["bitfinex-derivatives","ETHF0:USTF0",1752098142703,0.72585,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1752098142898,0.72585,2754.4,2754.3,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1752098143499,0.72585,2754.4,2754.3,3.83118]
["bitfinex-derivatives","ETHF0:USTF0",1752098145604,0.72585,2754.4,2754.3,7.03898]
["bitfinex-derivatives","ETHF0:USTF0",1752098146198,0.72585,2754.4,2754.3,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752098146403,0.72585,2754.4,2754.3,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1752098146805,1.36385,2754.4,2754.3,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1752098147201,0.72585,2754.4,2754.3,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1752098147401,1.36385,2754.4,2754.3,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1752098147597,1.36385,2754.4,2754.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752098148002,1.36385,2754.4,2754.3,4.49408]
["bitfinex-derivatives","ETHF0:USTF0",1752098148301,1.36385,2754.4,2754.3,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1752098148505,1.36385,2754.4,2754.3,3.20428]
["bitfinex-derivatives","ETHF0:USTF0",1752098148904,1.36385,2754.4,2754.3,4.45568]
["bitfinex-derivatives","ETHF0:USTF0",1752098151108,1.36385,2754.4,2754.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752098156308,1.36385,2754.4,2754.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752098156509,2.33975,2754.4,2754.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752098158316,3.510903,2754.4,2754.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098159014,5.70745888,2754.9,2754.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752098159213,0.7258,2754.7,2754.6,2.54129]
["bitfinex-derivatives","ETHF0:USTF0",1752098159419,0.72577,2754.8,2754.7,2.54126]
["bitfinex-derivatives","ETHF0:USTF0",1752098159617,0.72577,2754.8,2754.7,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1752098160016,0.72577,2754.8,2754.7,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1752098160613,0.72577,2754.8,2754.7,7.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752098162426,0.72577,2754.8,2754.7,8.24655077]
["bitfinex-derivatives","ETHF0:USTF0",1752098164829,0.72577,2754.8,2754.7,5.03875077]
["bitfinex-derivatives","ETHF0:USTF0",1752098165030,1.36377,2754.8,2754.7,3.06485077]
["bitfinex-derivatives","ETHF0:USTF0",1752098165225,1.36377,2754.8,2754.7,3.72775077]
["bitfinex-derivatives","ETHF0:USTF0",1752098167629,0.638,2754.8,2754.7,3.72775077]
["bitfinex-derivatives","ETHF0:USTF0",1752098168631,1.36375,2754.8,2754.7,3.72775077]
["bitfinex-derivatives","ETHF0:USTF0",1752098169930,2.30755,2754.8,2754.7,3.72775077]
["bitfinex-derivatives","ETHF0:USTF0",1752098170129,2.30755,2754.8,2754.7,1.18649077]
["bitfinex-derivatives","ETHF0:USTF0",1752098171335,3.478703,2754.8,2754.7,1.18649077]
["bitfinex-derivatives","ETHF0:USTF0",1752098171529,3.478703,2754.8,2754.7,1.91227077]
["bitfinex-derivatives","ETHF0:USTF0",1752098171732,3.478703,2754.8,2754.7,1.18649077]
["bitfinex-derivatives","ETHF0:USTF0",1752098171929,3.478703,2754.8,2754.7,0.52359077]
["bitfinex-derivatives","ETHF0:USTF0",1752098172633,5.351903,2754.8,2754.7,0.52359077]
["bitfinex-derivatives","ETHF0:USTF0",1752098172932,0.72583,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098173133,2.563283,2754.5,2754.4,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752098173333,3.507083,2754.5,2754.4,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752098174334,0.72588,2754.3,2754.2,2.14718248]
["bitfinex-derivatives","ETHF0:USTF0",1752098174533,2.33598,2754.3,2754.2,3.96268248]
["bitfinex-derivatives","ETHF0:USTF0",1752098174735,2.33598,2754.3,2754.2,4.57398248]
["bitfinex-derivatives","ETHF0:USTF0",1752098175032,2.33598,2754.3,2754.2,5.29989248]
["bitfinex-derivatives","ETHF0:USTF0",1752098176340,2.33598,2754.3,2754.2,4.57398248]
["bitfinex-derivatives","ETHF0:USTF0",1752098176640,2.33598,2754.3,2754.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752098177441,2.33598,2754.3,2754.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752098178741,0.72591,2754.2,2754.1,2.14718248]
["bitfinex-derivatives","ETHF0:USTF0",1752098179041,2.95831,2754.2,2754.1,2.14718248]
["bitfinex-derivatives","ETHF0:USTF0",1752098179541,0.72593,2754.1,2754.0,6.08093248]
["bitfinex-derivatives","ETHF0:USTF0",1752098179741,1.39223,2754.1,2754.0,7.89643248]
["bitfinex-derivatives","ETHF0:USTF0",1752098180041,1.39223,2754.1,2754.0,8.50773248]
["bitfinex-derivatives","ETHF0:USTF0",1752098181642,0.72593,2754.1,2754.0,8.50773248]
["bitfinex-derivatives","ETHF0:USTF0",1752098182139,3.23060888,2754.9,2754.0,15.92383548]
["bitfinex-derivatives","ETHF0:USTF0",1752098182340,0.72572,2754.9,2754.8,2.54122]
["bitfinex-derivatives","ETHF0:USTF0",1752098182646,3.95623888,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752098182844,0.72563,2755.3,2755.2,2.54114]
["bitfinex-derivatives","ETHF0:USTF0",1752098183045,0.72561,2755.4,2755.3,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752098183345,1.39191,2755.4,2755.3,4.42879]
["bitfinex-derivatives","ETHF0:USTF0",1752098183542,1.39191,2755.4,2755.3,3.22459]
["bitfinex-derivatives","ETHF0:USTF0",1752098183745,1.39191,2755.4,2755.3,5.04009]
["bitfinex-derivatives","ETHF0:USTF0",1752098185045,1.39191,2755.4,2755.3,5.54341589]
["bitfinex-derivatives","ETHF0:USTF0",1752098187145,0.6663,2755.4,2755.3,5.54341589]
["bitfinex-derivatives","ETHF0:USTF0",1752098189147,0.6663,2755.4,2755.3,6.06395542]
["bitfinex-derivatives","ETHF0:USTF0",1752098189447,0.6663,2755.4,2755.3,4.78465542]
["bitfinex-derivatives","ETHF0:USTF0",1752098191647,2.33569,2755.4,2755.3,3.56495542]
["bitfinex-derivatives","ETHF0:USTF0",1752098193144,2.33569,2755.4,2755.3,4.18114832]
["bitfinex-derivatives","ETHF0:USTF0",1752098195255,2.33569,2755.4,2755.3,3.45555832]
["bitfinex-derivatives","ETHF0:USTF0",1752098196958,2.33569,2755.4,2755.3,4.18117832]
["bitfinex-derivatives","ETHF0:USTF0",1752098197350,2.33569,2755.4,2755.3,3.45555832]
["bitfinex-derivatives","ETHF0:USTF0",1752098197557,2.33569,2755.4,2755.3,1.02875832]
["bitfinex-derivatives","ETHF0:USTF0",1752098197757,6.75589,2755.4,2755.3,1.02875832]
["bitfinex-derivatives","ETHF0:USTF0",1752098197955,3.506843,2755.4,2755.3,1.02875832]
["bitfinex-derivatives","ETHF0:USTF0",1752098200256,0.72558,2755.5,2755.4,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1752098200460,1.35636,2755.5,2755.4,2.84425832]
["bitfinex-derivatives","ETHF0:USTF0",1752098200656,1.35636,2755.5,2755.4,1.02875832]
["bitfinex-derivatives","ETHF0:USTF0",1752098200852,1.35636,2755.5,2755.4,1.65185832]
["bitfinex-derivatives","ETHF0:USTF0",1752098201960,1.35636,2755.5,2755.4,1.65302957]
["bitfinex-derivatives","ETHF0:USTF0",1752098203161,26.97436,2755.5,2755.4,1.65302957]
["bitfinex-derivatives","ETHF0:USTF0",1752098203361,27.93986,2755.5,2755.4,1.65302957]
["bitfinex-derivatives","ETHF0:USTF0",1752098207764,27.93986,2755.5,2755.4,1.65423317]
["bitfinex-derivatives","ETHF0:USTF0",1752098209162,27.93986,2755.5,2755.4,1.03113317]
["bitfinex-derivatives","ETHF0:USTF0",1752098209364,29.15586,2755.5,2755.4,1.03113317]
["bitfinex-derivatives","ETHF0:USTF0",1752098210466,29.15586,2755.5,2755.4,1.02468312]
["bitfinex-derivatives","ETHF0:USTF0",1752098210858,1.81427,2755.0,2754.6,7.37537248]
["bitfinex-derivatives","ETHF0:USTF0",1752098211061,1.35658,2754.7,2754.6,7.99847248]
["bitfinex-derivatives","ETHF0:USTF0",1752098211264,1.35658,2754.7,2754.6,5.85129]
["bitfinex-derivatives","ETHF0:USTF0",1752098211465,1.35658,2754.7,2754.6,7.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752098212065,1.35658,2754.7,2754.6,8.53170068]
["bitfinex-derivatives","ETHF0:USTF0",1752098212260,1.35658,2754.7,2754.6,6.4117238]
["bitfinex-derivatives","ETHF0:USTF0",1752098212460,1.35658,2754.7,2754.6,3.16439]
["bitfinex-derivatives","ETHF0:USTF0",1752098212766,1.35658,2754.7,2754.6,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752098214462,1.35658,2754.7,2754.6,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752098214864,2.32208,2754.7,2754.6,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752098215766,1.35658,2754.7,2754.6,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752098216468,1.35658,2754.7,2754.6,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752098216966,1.35658,2754.7,2754.6,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752098217569,1.35658,2754.7,2754.6,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752098218470,2.32208,2754.7,2754.6,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752098218659,1.35658,2754.7,2754.6,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752098219169,2.32208,2754.7,2754.6,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752098221067,1.35658,2754.7,2754.6,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752098222773,1.35658,2754.7,2754.6,3.6573599]
["bitfinex-derivatives","ETHF0:USTF0",1752098224470,1.35658,2754.7,2754.6,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752098224671,1.35658,2754.7,2754.6,3.65718863]
["bitfinex-derivatives","ETHF0:USTF0",1752098226275,1.35658,2754.7,2754.6,4.93288863]
["bitfinex-derivatives","ETHF0:USTF0",1752098229375,0.6308,2754.7,2754.6,4.93288863]
["bitfinex-derivatives","ETHF0:USTF0",1752098230573,51.145,2755.1,2754.7,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1752098230878,0.72566,2755.2,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1752098231074,1.38056,2755.2,2755.1,1.21845863]
["bitfinex-derivatives","ETHF0:USTF0",1752098231675,1.38056,2755.2,2755.1,1.21777438]
["bitfinex-derivatives","ETHF0:USTF0",1752098232076,1.68879,2755.5,2755.4,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752098232378,1.68879,2755.5,2755.4,1.21766438]
["bitfinex-derivatives","ETHF0:USTF0",1752098232379,27.90969,2755.5,2755.4,1.21766438]
["bitfinex-derivatives","ETHF0:USTF0",1752098233576,27.90969,2755.5,2755.4,0.49210438]
["bitfinex-derivatives","ETHF0:USTF0",1752098233777,27.90869,2755.5,2755.4,0.49210438]
["bitfinex-derivatives","ETHF0:USTF0",1752098234075,26.29059,2755.5,2755.4,0.49210438]
["bitfinex-derivatives","ETHF0:USTF0",1752098234279,2.34369,2755.5,2755.4,0.49210438]
["bitfinex-derivatives","ETHF0:USTF0",1752098234579,27.90669,2755.5,2755.4,1.21769438]
["bitfinex-derivatives","ETHF0:USTF0",1752098235078,27.90269,2755.5,2755.4,1.21769438]
["bitfinex-derivatives","ETHF0:USTF0",1752098235272,27.90269,2755.5,2755.4,1.88779438]
["bitfinex-derivatives","ETHF0:USTF0",1752098235473,27.90269,2755.5,2755.4,1.21769438]
["bitfinex-derivatives","ETHF0:USTF0",1752098235672,27.1771,2755.5,2755.4,1.88779438]
["bitfinex-derivatives","ETHF0:USTF0",1752098235874,27.90266,2755.5,2755.4,1.21769438]
["bitfinex-derivatives","ETHF0:USTF0",1752098236276,27.90266,2755.5,2755.4,1.88779438]
["bitfinex-derivatives","ETHF0:USTF0",1752098236476,27.1771,2755.5,2755.4,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752098236677,27.1771,2755.5,2755.4,1.89196189]
["bitfinex-derivatives","ETHF0:USTF0",1752098237078,27.90266,2755.5,2755.4,1.89196189]
["bitfinex-derivatives","ETHF0:USTF0",1752098237479,27.90266,2755.5,2755.4,1.89201454]
["bitfinex-derivatives","ETHF0:USTF0",1752098240070,27.89366,2755.5,2755.4,1.89201454]
["bitfinex-derivatives","ETHF0:USTF0",1752098241374,27.89366,2755.5,2755.4,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752098243082,29.064813,2755.5,2755.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752098243982,29.064813,2755.5,2755.4,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752098244182,29.064813,2755.5,2755.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752098244582,3.514813,2755.5,2755.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752098244781,29.053813,2755.5,2755.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752098249785,5.04436888,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752098249786,3.23060888,2755.8,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752098249992,4.61385888,2756.0,2755.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098250197,25.527,2755.9,2755.8,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1752098250491,26.1819,2755.9,2755.8,3.21108]
["bitfinex-derivatives","ETHF0:USTF0",1752098250691,26.90736,2755.9,2755.8,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1752098250888,26.1819,2755.9,2755.8,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1752098251089,26.1819,2755.9,2755.8,3.21108]
["bitfinex-derivatives","ETHF0:USTF0",1752098251388,26.90736,2755.9,2755.8,3.21108]
["bitfinex-derivatives","ETHF0:USTF0",1752098254187,0.72546,2755.9,2755.8,3.21108]
["bitfinex-derivatives","ETHF0:USTF0",1752098254394,0.72539,2756.2,2756.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752098254588,0.72539,2756.2,2756.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1752098254589,26.89629,2756.2,2756.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1752098254794,26.89629,2756.2,2756.1,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752098254993,27.85949,2756.2,2756.1,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752098255189,27.85949,2756.2,2756.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752098255396,0.72543,2756.0,2755.9,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1752098255594,27.85953,2756.0,2755.9,4.60336]
["bitfinex-derivatives","ETHF0:USTF0",1752098255795,27.85953,2756.0,2755.9,6.23515971]
["bitfinex-derivatives","ETHF0:USTF0",1752098256494,27.85553,2756.0,2755.9,6.17979971]
["bitfinex-derivatives","ETHF0:USTF0",1752098257195,27.85553,2756.0,2755.9,2.97199971]
["bitfinex-derivatives","ETHF0:USTF0",1752098257894,27.85553,2756.0,2755.9,2.30189971]
["bitfinex-derivatives","ETHF0:USTF0",1752098258294,27.85553,2756.0,2755.9,0.48639971]
["bitfinex-derivatives","ETHF0:USTF0",1752098258695,29.07673,2756.0,2755.9,0.48639971]
["bitfinex-derivatives","ETHF0:USTF0",1752098263402,0.72562,2755.3,2755.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752098263694,26.84182,2755.3,2755.2,1.77881983]
["bitfinex-derivatives","ETHF0:USTF0",1752098263997,26.84182,2755.3,2755.2,3.59431983]
["bitfinex-derivatives","ETHF0:USTF0",1752098264199,26.84182,2755.3,2755.2,4.31995983]
["bitfinex-derivatives","ETHF0:USTF0",1752098264398,26.84182,2755.3,2755.2,3.59431983]
["bitfinex-derivatives","ETHF0:USTF0",1752098264695,3.2078,2755.8,2755.2,3.59431983]
["bitfinex-derivatives","ETHF0:USTF0",1752098264696,0.9071,2755.8,2755.2,10.47702283]
["bitfinex-derivatives","ETHF0:USTF0",1752098264899,25.496,2755.7,2755.3,1.79791983]
["bitfinex-derivatives","ETHF0:USTF0",1752098265091,0.72555,2755.6,2755.5,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752098265296,0.6192,2755.7,2755.6,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1752098265497,25.494,2755.7,2755.6,3.02895983]
["bitfinex-derivatives","ETHF0:USTF0",1752098265699,25.494,2755.7,2755.6,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1752098265999,26.1132,2755.7,2755.6,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1752098266200,26.1132,2755.7,2755.6,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1752098266498,26.1132,2755.7,2755.6,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1752098266699,26.1132,2755.7,2755.6,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1752098266900,1.34471,2755.7,2755.6,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1752098267098,26.83871,2755.7,2755.6,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1752098267296,1.34471,2755.7,2755.6,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1752098267800,26.1092,2755.7,2755.6,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1752098268199,26.83471,2755.7,2755.6,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1752098270504,26.83471,2755.7,2755.6,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1752098270705,27.74181,2755.7,2755.6,2.30453857]
["bitfinex-derivatives","ETHF0:USTF0",1752098271205,27.73481,2755.7,2755.6,2.96193857]
["bitfinex-derivatives","ETHF0:USTF0",1752098271404,27.73481,2755.7,2755.6,2.30453857]
["bitfinex-derivatives","ETHF0:USTF0",1752098271704,27.73481,2755.7,2755.6,3.03007857]
["bitfinex-derivatives","ETHF0:USTF0",1752098272204,27.73481,2755.7,2755.6,2.30453857]
["bitfinex-derivatives","ETHF0:USTF0",1752098272403,27.73481,2755.7,2755.6,0.48903857]
["bitfinex-derivatives","ETHF0:USTF0",1752098272606,30.94261,2755.7,2755.6,0.48903857]
["bitfinex-derivatives","ETHF0:USTF0",1752098272807,32.15921,2755.7,2755.6,0.48903857]
["bitfinex-derivatives","ETHF0:USTF0",1752098273302,0.72562,2755.3,2755.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752098273506,29.991513,2755.3,2754.8,5.37049495]
["bitfinex-derivatives","ETHF0:USTF0",1752098273808,0.72567,2755.1,2755.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098274103,27.72997,2755.1,2755.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098274402,1.81443,2754.8,2754.3,2.16269495]
["bitfinex-derivatives","ETHF0:USTF0",1752098274596,0.72588,2754.3,2754.2,5.37049495]
["bitfinex-derivatives","ETHF0:USTF0",1752098274803,52.850033,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098275709,52.850033,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098275710,0.72596,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098275904,51.67496,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098276205,51.67496,2754.0,2753.9,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752098276409,51.67496,2754.0,2753.9,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752098276907,51.67496,2754.0,2753.9,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752098277808,51.67496,2754.0,2753.9,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752098278411,51.67496,2754.0,2753.9,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752098279303,51.67496,2754.0,2753.9,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752098280010,51.67496,2754.0,2753.9,7.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752098283213,51.67496,2754.0,2753.9,4.46258]
["bitfinex-derivatives","ETHF0:USTF0",1752098283513,51.67496,2754.0,2753.9,7.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752098285115,0.72595,2754.1,2754.0,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1752098285317,1.34515,2754.1,2754.0,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1752098285519,0.9071,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752098285714,26.0852,2754.3,2754.2,6.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752098286010,1.34508,2754.3,2754.2,6.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752098286215,26.81208,2754.3,2754.2,5.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752098286618,0.9071,2754.8,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752098286816,0.9071,2754.8,2754.7,3.19867]
["bitfinex-derivatives","ETHF0:USTF0",1752098286817,26.0852,2754.8,2754.7,3.19867]
["bitfinex-derivatives","ETHF0:USTF0",1752098287418,26.0842,2754.8,2754.7,3.19867]
["bitfinex-derivatives","ETHF0:USTF0",1752098287621,26.0832,2754.8,2754.7,3.19867]
["bitfinex-derivatives","ETHF0:USTF0",1752098287922,26.80896,2754.8,2754.7,3.19867]
["bitfinex-derivatives","ETHF0:USTF0",1752098288221,0.6192,2754.8,2754.7,3.19867]
["bitfinex-derivatives","ETHF0:USTF0",1752098288413,0.72573,2754.9,2754.8,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1752098288612,0.72571,2755.0,2754.9,2.54122]
["bitfinex-derivatives","ETHF0:USTF0",1752098288919,26.80691,2755.0,2754.9,6.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752098290617,26.0812,2755.0,2754.9,6.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752098290822,26.80689,2755.0,2754.9,6.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752098291125,26.0812,2755.0,2754.9,6.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752098291428,26.0772,2755.0,2754.9,6.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752098292319,25.458,2755.0,2754.9,6.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752098292623,25.458,2755.0,2754.9,4.59092]
["bitfinex-derivatives","ETHF0:USTF0",1752098292823,25.458,2755.0,2754.9,6.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752098293820,1.34844,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752098294019,27.46454,2755.3,2755.2,2.54114]
["bitfinex-derivatives","ETHF0:USTF0",1752098294427,27.46454,2755.3,2755.2,3.18024]
["bitfinex-derivatives","ETHF0:USTF0",1752098295426,27.46454,2755.3,2755.2,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752098295625,28.40404,2755.3,2755.2,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752098298428,28.40404,2755.3,2755.2,3.18024]
["bitfinex-derivatives","ETHF0:USTF0",1752098299627,28.40404,2755.3,2755.2,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752098300224,28.40404,2755.3,2755.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098301228,0.72554,2755.7,2755.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1752098301426,26.82564,2755.7,2755.6,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752098301830,26.1001,2755.7,2755.6,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752098303533,26.82561,2755.7,2755.6,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752098304330,1.38961,2755.7,2755.6,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752098304533,26.81761,2755.7,2755.6,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752098304731,0.7253,2756.6,2756.5,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752098304934,0.6641,2756.6,2756.2,4.378953]
["bitfinex-derivatives","ETHF0:USTF0",1752098305230,0.6641,2756.6,2756.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098305432,26.81639,2756.6,2756.5,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752098305623,1.38939,2756.6,2756.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752098305927,26.0911,2756.6,2756.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752098306526,0.667,2756.8,2756.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752098306828,0.6641,2756.8,2756.7,3.17985]
["bitfinex-derivatives","ETHF0:USTF0",1752098307031,0.6641,2756.8,2756.7,2.54075]
["bitfinex-derivatives","ETHF0:USTF0",1752098308229,0.6641,2756.8,2756.7,3.17985]
["bitfinex-derivatives","ETHF0:USTF0",1752098309026,1.38932,2756.8,2756.7,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752098310626,1.38932,2756.8,2756.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098311430,1.38932,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098311431,0.72527,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098311927,2.32887,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098312129,2.95837,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098312534,1.8133,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098312734,2.560633,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098312931,1.38948,2756.2,2756.1,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752098313429,1.38948,2756.2,2756.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752098314036,0.6641,2756.2,2756.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752098314441,1.38948,2756.2,2756.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752098315943,0.6641,2756.2,2756.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752098316139,0.9395,2756.7,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752098316441,1.6036,2756.7,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752098316641,27.0026,2756.7,2756.6,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1752098317343,2.32885,2756.7,2756.6,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1752098317540,27.72785,2756.7,2756.6,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1752098318442,27.72785,2756.7,2756.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752098319942,0.72536,2756.3,2756.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1752098320144,0.72536,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098320145,0.72538,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098320641,0.72538,2756.2,2756.1,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752098321038,0.72538,2756.2,2756.1,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752098321237,0.72538,2756.2,2756.1,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752098321738,1.6081,2756.7,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752098321937,26.9991,2756.7,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752098322140,1.6081,2756.7,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752098322441,1.6081,2756.7,2756.6,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1752098322643,1.6081,2756.7,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752098322846,1.6081,2756.7,2756.6,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1752098323339,0.72523,2756.8,2756.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752098323539,26.11423,2756.8,2756.7,2.54075]
["bitfinex-derivatives","ETHF0:USTF0",1752098323738,26.74333,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098323945,26.74333,2756.8,2756.7,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752098324142,26.74333,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098324343,26.74333,2756.8,2756.7,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752098325338,27.72233,2756.8,2756.7,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752098326240,2.33333,2756.8,2756.7,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752098326441,27.71733,2756.8,2756.7,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752098329148,0.6291,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098329344,26.73432,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098329748,26.0091,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098330052,26.73432,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098331448,26.73432,2756.8,2756.7,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752098332850,26.73432,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098334052,26.73617353,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098335154,1.35617353,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098337454,0.63095353,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098337655,1.35617353,2756.8,2756.7,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1752098338754,0.63095353,2756.8,2756.7,6.38255]
["bitfinex-derivatives","ETHF0:USTF0",1752098340154,0.63095353,2756.8,2756.7,6.90901994]
["bitfinex-derivatives","ETHF0:USTF0",1752098341059,0.63095353,2756.8,2756.7,6.90903743]
["bitfinex-derivatives","ETHF0:USTF0",1752098341959,1.35617353,2756.8,2756.7,6.90903743]
["bitfinex-derivatives","ETHF0:USTF0",1752098342157,0.63095353,2756.8,2756.7,6.90903743]
["bitfinex-derivatives","ETHF0:USTF0",1752098343359,1.35617353,2756.8,2756.7,6.90903743]
["bitfinex-derivatives","ETHF0:USTF0",1752098343850,1.35617353,2756.8,2756.7,6.90948342]
["bitfinex-derivatives","ETHF0:USTF0",1752098344362,2.33517353,2756.8,2756.7,6.18423342]
["bitfinex-derivatives","ETHF0:USTF0",1752098344551,2.33517353,2756.8,2756.7,6.90948342]
["bitfinex-derivatives","ETHF0:USTF0",1752098345455,2.33517353,2756.8,2756.7,5.55023342]
["bitfinex-derivatives","ETHF0:USTF0",1752098345652,2.33517353,2756.8,2756.7,0.52693342]
["bitfinex-derivatives","ETHF0:USTF0",1752098345852,8.56737353,2756.8,2756.7,0.52693342]
["bitfinex-derivatives","ETHF0:USTF0",1752098346258,11.79798241,2756.8,2756.7,0.52693342]
["bitfinex-derivatives","ETHF0:USTF0",1752098346458,8.56737353,2756.8,2756.7,0.52693342]
["bitfinex-derivatives","ETHF0:USTF0",1752098346758,0.72535,2756.3,2756.2,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1752098346957,27.68845,2756.3,2756.2,4.46072731]
["bitfinex-derivatives","ETHF0:USTF0",1752098347258,27.68845,2756.3,2756.2,6.27622731]
["bitfinex-derivatives","ETHF0:USTF0",1752098348558,27.68845,2756.3,2756.2,5.55084731]
["bitfinex-derivatives","ETHF0:USTF0",1752098348960,27.68845,2756.3,2756.2,2.34304731]
["bitfinex-derivatives","ETHF0:USTF0",1752098349857,0.72543,2756.0,2755.9,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1752098350058,1.38543,2756.0,2755.9,4.46108363]
["bitfinex-derivatives","ETHF0:USTF0",1752098350261,2.32083,2756.0,2755.9,6.89708363]
["bitfinex-derivatives","ETHF0:USTF0",1752098351262,2.32083,2756.0,2755.9,6.17163363]
["bitfinex-derivatives","ETHF0:USTF0",1752098351562,2.32083,2756.0,2755.9,6.89709363]
["bitfinex-derivatives","ETHF0:USTF0",1752098352256,3.2078,2756.6,2755.9,8.33432858]
["bitfinex-derivatives","ETHF0:USTF0",1752098352461,0.63725353,2756.8,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1752098352661,1.29725353,2756.8,2756.7,1.2529878]
["bitfinex-derivatives","ETHF0:USTF0",1752098352862,1.29725353,2756.8,2756.7,3.6889878]
["bitfinex-derivatives","ETHF0:USTF0",1752098353062,1.29725353,2756.8,2756.7,1.8734878]
["bitfinex-derivatives","ETHF0:USTF0",1752098353265,1.29725353,2756.8,2756.7,3.6889878]
["bitfinex-derivatives","ETHF0:USTF0",1752098353459,26.64525353,2756.8,2756.7,3.6889878]
["bitfinex-derivatives","ETHF0:USTF0",1752098353761,0.66185353,2756.8,2756.7,3.6889878]
["bitfinex-derivatives","ETHF0:USTF0",1752098354159,1.38707353,2756.8,2756.7,3.6889878]
["bitfinex-derivatives","ETHF0:USTF0",1752098355565,1.38707353,2756.8,2756.7,2.9637378]
["bitfinex-derivatives","ETHF0:USTF0",1752098357970,2.32247353,2756.8,2756.7,2.9637378]
["bitfinex-derivatives","ETHF0:USTF0",1752098360069,27.66147353,2756.8,2756.7,2.9637378]
["bitfinex-derivatives","ETHF0:USTF0",1752098360565,2.32247353,2756.8,2756.7,2.9637378]
["bitfinex-derivatives","ETHF0:USTF0",1752098360770,27.66047353,2756.8,2756.7,3.6889878]
["bitfinex-derivatives","ETHF0:USTF0",1752098361269,27.65947353,2756.8,2756.7,3.6889878]
["bitfinex-derivatives","ETHF0:USTF0",1752098361470,27.65947353,2756.8,2756.7,3.68595092]
["bitfinex-derivatives","ETHF0:USTF0",1752098363169,27.65947353,2756.8,2756.7,2.96070092]
["bitfinex-derivatives","ETHF0:USTF0",1752098363667,27.65947353,2756.8,2756.7,3.68595092]
["bitfinex-derivatives","ETHF0:USTF0",1752098364172,27.65947353,2756.8,2756.7,2.96070092]
["bitfinex-derivatives","ETHF0:USTF0",1752098364579,27.65947353,2756.8,2756.7,2.96262203]
["bitfinex-derivatives","ETHF0:USTF0",1752098365181,27.65947353,2756.8,2756.7,0.52662203]
["bitfinex-derivatives","ETHF0:USTF0",1752098365870,28.93767353,2756.8,2756.7,0.52662203]
["bitfinex-derivatives","ETHF0:USTF0",1752098366073,32.34227353,2756.8,2756.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752098366378,30.10882653,2756.8,2756.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752098367480,2.32247353,2756.8,2756.7,0.62050203]
["bitfinex-derivatives","ETHF0:USTF0",1752098367777,2.32247353,2756.8,2756.7,2.43600203]
["bitfinex-derivatives","ETHF0:USTF0",1752098367976,27.65147353,2756.8,2756.7,1.81550203]
["bitfinex-derivatives","ETHF0:USTF0",1752098368178,27.65147353,2756.8,2756.7,2.43600203]
["bitfinex-derivatives","ETHF0:USTF0",1752098368369,27.65147353,2756.8,2756.7,3.16125203]
["bitfinex-derivatives","ETHF0:USTF0",1752098368977,2.32247353,2756.8,2756.7,3.16125203]
["bitfinex-derivatives","ETHF0:USTF0",1752098369377,27.65047353,2756.8,2756.7,3.16125203]
["bitfinex-derivatives","ETHF0:USTF0",1752098369578,27.65047353,2756.8,2756.7,2.43600203]
["bitfinex-derivatives","ETHF0:USTF0",1752098370178,27.65047353,2756.8,2756.7,3.16125203]
["bitfinex-derivatives","ETHF0:USTF0",1752098370578,27.65047353,2756.8,2756.7,2.43600203]
["bitfinex-derivatives","ETHF0:USTF0",1752098370777,27.65047353,2756.8,2756.7,3.16125203]
["bitfinex-derivatives","ETHF0:USTF0",1752098371281,27.65047353,2756.8,2756.7,2.43600203]
["bitfinex-derivatives","ETHF0:USTF0",1752098371588,2.32247353,2756.8,2756.7,2.43600203]
["bitfinex-derivatives","ETHF0:USTF0",1752098371789,27.64847353,2756.8,2756.7,2.43600203]
["bitfinex-derivatives","ETHF0:USTF0",1752098372387,0.00185353,2756.8,2756.7,3.16125203]
["bitfinex-derivatives","ETHF0:USTF0",1752098372593,0.00185353,2756.8,2756.7,6.95495203]
["bitfinex-derivatives","ETHF0:USTF0",1752098372594,0.72707353,2756.8,2756.7,6.95495203]
["bitfinex-derivatives","ETHF0:USTF0",1752098372890,0.72707353,2756.8,2756.7,7.57545203]
["bitfinex-derivatives","ETHF0:USTF0",1752098373389,1.38707353,2756.8,2756.7,6.95495203]
["bitfinex-derivatives","ETHF0:USTF0",1752098373692,1.38707353,2756.8,2756.7,7.57545203]
["bitfinex-derivatives","ETHF0:USTF0",1752098374892,0.72707353,2756.8,2756.7,7.57545203]
["bitfinex-derivatives","ETHF0:USTF0",1752098375892,1.38707353,2756.8,2756.7,7.57545203]
["bitfinex-derivatives","ETHF0:USTF0",1752098376291,1.38707353,2756.8,2756.7,6.95495]
["bitfinex-derivatives","ETHF0:USTF0",1752098376494,1.38707353,2756.8,2756.7,7.57545]
["bitfinex-derivatives","ETHF0:USTF0",1752098378090,1.38707353,2756.8,2756.7,8.09493002]
["bitfinex-derivatives","ETHF0:USTF0",1752098379388,1.38707353,2756.8,2756.7,7.36968002]
["bitfinex-derivatives","ETHF0:USTF0",1752098379594,1.38707353,2756.8,2756.7,5.54278002]
["bitfinex-derivatives","ETHF0:USTF0",1752098379791,2.38447353,2756.8,2756.7,5.54278002]
["bitfinex-derivatives","ETHF0:USTF0",1752098380192,2.38447353,2756.8,2756.7,2.33498002]
["bitfinex-derivatives","ETHF0:USTF0",1752098382094,2.38447353,2756.8,2756.7,0.51948002]
["bitfinex-derivatives","ETHF0:USTF0",1752098382296,0.72527,2756.6,2756.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752098382494,2.37357,2756.6,2756.5,2.52351416]
["bitfinex-derivatives","ETHF0:USTF0",1752098382693,2.37357,2756.6,2756.5,1.79821416]
["bitfinex-derivatives","ETHF0:USTF0",1752098382896,2.37357,2756.6,2756.5,4.33901416]
["bitfinex-derivatives","ETHF0:USTF0",1752098383499,2.37357,2756.6,2756.5,3.61371416]
["bitfinex-derivatives","ETHF0:USTF0",1752098384996,2.819453,2756.6,2756.4,0.65874631]
["bitfinex-derivatives","ETHF0:USTF0",1752098385196,1.81339,2756.3,2755.8,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1752098385399,0.7254,2756.1,2756.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098385599,2.3737,2756.1,2756.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098385798,2.3737,2756.1,2756.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752098386304,2.3737,2756.1,2756.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752098387698,0.72546,2755.9,2755.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752098387897,1.37636,2755.9,2755.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752098388100,2.37376,2755.9,2755.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752098388489,2.37376,2755.9,2755.8,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752098389501,2.37376,2755.9,2755.8,5.23002131]
["bitfinex-derivatives","ETHF0:USTF0",1752098389705,2.37376,2755.9,2755.8,4.60762131]
["bitfinex-derivatives","ETHF0:USTF0",1752098390499,2.37376,2755.9,2755.8,2.15912131]
["bitfinex-derivatives","ETHF0:USTF0",1752098390704,0.72548,2755.8,2755.7,2.15912131]
["bitfinex-derivatives","ETHF0:USTF0",1752098390999,27.68078,2755.8,2755.7,2.15912131]
["bitfinex-derivatives","ETHF0:USTF0",1752098391898,27.68078,2755.8,2755.6,2.15912131]
["bitfinex-derivatives","ETHF0:USTF0",1752098391899,0.72551,2755.7,2755.6,2.15912131]
["bitfinex-derivatives","ETHF0:USTF0",1752098392100,1.37641,2755.7,2755.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098392405,2.37381,2755.7,2755.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098395301,0.72559,2755.4,2755.3,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1752098395499,1.37649,2755.4,2755.3,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752098395700,1.37649,2755.4,2755.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752098395894,1.37649,2755.4,2755.3,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1752098396302,2.37389,2755.4,2755.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752098396496,2.37389,2755.4,2755.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098397197,0.72567,2755.1,2755.0,5.99142131]
["bitfinex-derivatives","ETHF0:USTF0",1752098397396,1.37657,2755.1,2755.0,8.53261131]
["bitfinex-derivatives","ETHF0:USTF0",1752098397602,1.37657,2755.1,2755.0,6.37349]
["bitfinex-derivatives","ETHF0:USTF0",1752098398103,1.37657,2755.1,2755.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752098398403,2.37397,2755.1,2755.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752098398601,2.37397,2755.1,2755.0,6.37349]
["bitfinex-derivatives","ETHF0:USTF0",1752098398905,2.37397,2755.1,2755.0,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752098399097,3.545123,2755.1,2755.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752098399303,1.6483,2755.1,2755.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752098399703,2.37397,2755.1,2755.0,5.03409]
["bitfinex-derivatives","ETHF0:USTF0",1752098399903,0.72567,2755.1,2755.0,5.03409]
["bitfinex-derivatives","ETHF0:USTF0",1752098400608,0.72566,2755.2,2755.1,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1752098400797,0.9974,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1752098400998,55.30297,2755.9,2755.4,2.986653]
["bitfinex-derivatives","ETHF0:USTF0",1752098400999,0.72553,2755.7,2755.4,2.986653]
["bitfinex-derivatives","ETHF0:USTF0",1752098401304,0.72553,2755.7,2755.6,1.896663]
["bitfinex-derivatives","ETHF0:USTF0",1752098401505,0.72549,2755.8,2755.7,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1752098401707,1.37639,2755.8,2755.7,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1752098401900,0.9974,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1752098402096,3.93316,2756.3,2755.9,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1752098402300,1.72275,2756.4,2756.2,2.986653]
["bitfinex-derivatives","ETHF0:USTF0",1752098402505,1.37625,2756.4,2756.3,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1752098402709,1.37625,2756.4,2756.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752098403104,1.37625,2756.4,2756.3,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1752098403502,1.37625,2756.4,2756.3,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1752098403708,0.6509,2756.4,2756.3,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1752098404008,0.72528,2756.6,2756.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752098404206,1.37618,2756.6,2756.5,5.74858]
["bitfinex-derivatives","ETHF0:USTF0",1752098404401,1.37618,2756.6,2756.5,4.56608]
["bitfinex-derivatives","ETHF0:USTF0",1752098404912,0.00185353,2756.8,2756.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1752098405210,1.37797353,2756.8,2756.7,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1752098405504,0.00185353,2756.8,2756.7,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1752098405698,3.26166472,2757.2,2757.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1752098405901,3.26166472,2757.3,2757.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752098406098,3.26166472,2757.3,2757.2,2.65161]
["bitfinex-derivatives","ETHF0:USTF0",1752098406306,3.26166472,2757.3,2757.2,4.46711]
["bitfinex-derivatives","ETHF0:USTF0",1752098406815,7.19449472,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752098407015,7.84539472,2757.6,2757.5,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1752098407310,4.58373,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752098407509,1.37593,2757.6,2757.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752098407704,0.6509,2757.6,2757.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752098407906,1.37591,2757.6,2757.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752098408105,1.37591,2757.6,2757.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752098408506,1.37591,2757.6,2757.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752098408705,3.2078,2758.2,2757.5,11.120393]
["bitfinex-derivatives","ETHF0:USTF0",1752098408904,4.3488863,2758.6,2757.5,11.120393]
["bitfinex-derivatives","ETHF0:USTF0",1752098408905,3.26166472,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752098409102,3.2078,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752098409306,3.8163,2758.6,2758.5,3.81617]
["bitfinex-derivatives","ETHF0:USTF0",1752098409909,3.2078,2758.6,2758.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752098410214,0.72463,2759.1,2758.5,8.796453]
["bitfinex-derivatives","ETHF0:USTF0",1752098410510,0.72463,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752098410816,1.81088,2760.2,2759.0,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752098411006,1.81088,2760.2,2759.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098411007,1.171153,2759.7,2759.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098411312,6.46946472,2759.8,2759.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098411313,0.72459,2759.2,2759.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098411501,0.6085,2759.6,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752098411708,0.6085,2759.6,2759.5,2.54001]
["bitfinex-derivatives","ETHF0:USTF0",1752098412110,0.6085,2759.6,2759.4,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752098412307,0.6085,2759.6,2759.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098412513,0.6085,2759.6,2759.5,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1752098412713,1.33298,2759.6,2759.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752098414318,0.72448,2759.6,2759.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752098414612,0.72466,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098415109,0.72466,2759.0,2758.9,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752098415306,0.72466,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098415511,0.72472,2758.7,2758.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752098415915,0.72472,2758.7,2757.4,2.37259814]
["bitfinex-derivatives","ETHF0:USTF0",1752098415916,1.81187,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098416114,0.72488,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098416810,0.72488,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098416811,0.72498,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098417114,0.72493,2757.9,2757.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098417505,3.2078,2758.3,2757.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098417705,0.72493,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098417917,0.72493,2757.9,2757.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752098418215,0.72493,2757.9,2757.8,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752098419312,0.72492,2758.0,2757.8,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752098419510,1.33342,2758.0,2757.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098419911,1.33342,2758.0,2757.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752098423516,2.25912,2758.0,2757.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752098424021,0.72496,2757.8,2757.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752098424315,2.25916,2757.8,2757.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752098424518,0.72506,2757.4,2757.3,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1752098424717,1.33356,2757.4,2757.3,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1752098424913,1.33356,2757.4,2757.3,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752098426114,3.14726,2757.8,2757.3,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752098426115,0.72506,2757.5,2757.3,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752098426311,0.72506,2757.5,2757.4,3.76005]
["bitfinex-derivatives","ETHF0:USTF0",1752098426518,1.33356,2757.5,2757.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752098426711,1.33356,2757.5,2757.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1752098427019,1.33356,2757.5,2757.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752098427415,3.2078,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752098427622,0.72486,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752098427816,1.33336,2758.2,2758.1,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752098428114,1.33336,2758.2,2758.1,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1752098428510,0.6085,2758.2,2758.1,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1752098428917,0.6085,2758.2,2758.1,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752098430620,0.6085,2758.2,2758.1,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1752098430814,0.6085,2758.2,2758.1,5.14548]
["bitfinex-derivatives","ETHF0:USTF0",1752098431009,4.1335,2758.9,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752098431214,1.35276,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752098431215,0.6281,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752098431415,0.72463,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752098431616,1.33313,2759.1,2759.0,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1752098431917,0.6085,2759.1,2759.0,3.17804]
["bitfinex-derivatives","ETHF0:USTF0",1752098432221,0.72453,2759.5,2759.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752098432420,0.6085,2759.4,2759.3,2.54006]
["bitfinex-derivatives","ETHF0:USTF0",1752098432617,1.33304,2759.4,2759.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098433019,2.25874,2759.4,2759.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098433214,0.72456,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752098433415,0.9257,2759.4,2759.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098433620,0.6085,2759.3,2759.2,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1752098433819,1.33306,2759.3,2759.2,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1752098434014,1.33306,2759.3,2759.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098434218,2.25876,2759.3,2759.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098434414,0.72461,2759.2,2759.1,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752098434724,0.6085,2759.2,2759.1,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752098434923,1.33309,2759.2,2759.1,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752098435127,0.72462,2759.1,2759.0,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1752098435325,1.33312,2759.1,2759.0,6.38582]
["bitfinex-derivatives","ETHF0:USTF0",1752098435521,0.6085,2759.1,2759.0,5.74792]
["bitfinex-derivatives","ETHF0:USTF0",1752098435722,0.00160063,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752098435929,0.61010063,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752098436329,0.61010063,2759.6,2759.5,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1752098436732,0.61010063,2759.6,2759.5,3.17791]
["bitfinex-derivatives","ETHF0:USTF0",1752098437435,0.00160063,2759.6,2759.5,3.17791]
["bitfinex-derivatives","ETHF0:USTF0",1752098437636,0.61010063,2759.6,2759.5,3.17791]
["bitfinex-derivatives","ETHF0:USTF0",1752098438131,0.00160063,2759.6,2759.5,3.17791]
["bitfinex-derivatives","ETHF0:USTF0",1752098438430,3.95269877,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098438636,0.72458,2759.3,2759.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752098438838,1.33308,2759.3,2759.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752098439329,0.64800063,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752098439533,0.63800063,2759.6,2759.5,2.54001]
["bitfinex-derivatives","ETHF0:USTF0",1752098439839,1.36248063,2759.6,2759.5,3.19571]
["bitfinex-derivatives","ETHF0:USTF0",1752098440033,1.36248063,2759.6,2759.5,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752098440730,2.33248063,2759.6,2759.5,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752098440931,1.36248063,2759.6,2759.5,3.19571]
["bitfinex-derivatives","ETHF0:USTF0",1752098441328,1.36248063,2759.6,2759.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752098441528,0.72454,2759.4,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752098441735,0.72454,2759.4,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752098441736,0.72458,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752098441938,0.7246,2759.2,2758.9,5.01944]
["bitfinex-derivatives","ETHF0:USTF0",1752098442138,0.72456,2759.4,2759.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098442340,0.6364,2759.3,2759.2,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1752098442636,0.00160063,2759.6,2759.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752098442836,0.00160063,2759.6,2759.5,2.54001]
["bitfinex-derivatives","ETHF0:USTF0",1752098443041,1.36248063,2759.6,2759.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752098443333,1.81135,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098443639,0.72463,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752098443841,0.72454,2759.4,2759.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098444142,1.36094,2759.4,2759.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098444332,1.36094,2759.4,2759.3,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1752098444537,1.36094,2759.4,2759.3,1.38965]
["bitfinex-derivatives","ETHF0:USTF0",1752098445838,0.72462,2759.1,2759.0,3.93243]
["bitfinex-derivatives","ETHF0:USTF0",1752098446040,1.36102,2759.1,2759.0,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752098446239,0.72454,2759.5,2759.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752098446441,0.6364,2759.5,2759.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098446642,0.72455,2759.4,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752098446948,0.00160063,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752098447242,0.00160063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098447547,0.72608063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098447738,1.36248063,2759.6,2759.5,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1752098448043,1.36248063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098449642,0.63800063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098450043,1.36248063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098451640,0.63800063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098452343,0.00160063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098452837,1.36248063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098453937,1.36248063,2759.6,2759.5,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1752098454338,1.36248063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098456238,1.36248063,2759.6,2759.5,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1752098456436,1.36248063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098457640,0.63800063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098457836,1.36248063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098458238,0.63800063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098459245,1.36248063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098461545,0.63800063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098461750,1.36248063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098462050,0.63800063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098463452,1.36248063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098464545,1.36248063,2759.6,2759.5,3.71574354]
["bitfinex-derivatives","ETHF0:USTF0",1752098465950,2.33248063,2759.6,2759.5,3.71574354]
["bitfinex-derivatives","ETHF0:USTF0",1752098466151,1.36248063,2759.6,2759.5,3.71574354]
["bitfinex-derivatives","ETHF0:USTF0",1752098469055,1.36248063,2759.6,2759.5,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752098469252,0.63800063,2759.6,2759.5,3.72603951]
["bitfinex-derivatives","ETHF0:USTF0",1752098469950,1.36248063,2759.6,2759.5,3.72603951]
["bitfinex-derivatives","ETHF0:USTF0",1752098470256,1.56320063,2759.6,2759.5,3.72603951]
["bitfinex-derivatives","ETHF0:USTF0",1752098470648,0.63800063,2759.6,2759.5,3.72603951]
["bitfinex-derivatives","ETHF0:USTF0",1752098470844,0.00160063,2759.6,2759.5,3.72603951]
["bitfinex-derivatives","ETHF0:USTF0",1752098471057,0.00160063,2759.6,2759.5,6.45768131]
["bitfinex-derivatives","ETHF0:USTF0",1752098472052,0.00160063,2759.6,2759.5,5.49278131]
["bitfinex-derivatives","ETHF0:USTF0",1752098472653,0.00160063,2759.6,2759.5,4.75883131]
["bitfinex-derivatives","ETHF0:USTF0",1752098472855,0.00160063,2759.6,2759.5,5.49278131]
["bitfinex-derivatives","ETHF0:USTF0",1752098473748,0.00160063,2759.6,2759.5,6.45768131]
["bitfinex-derivatives","ETHF0:USTF0",1752098474357,7.39466472,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752098474558,4.7832,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752098475559,5.50747,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752098476654,6.76957,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752098477358,3.2078,2760.4,2760.1,3.42299335]
["bitfinex-derivatives","ETHF0:USTF0",1752098477558,0.6502,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752098477858,0.6502,2760.4,2760.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752098478955,1.37447,2760.4,2760.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752098479461,0.6502,2760.4,2760.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752098479660,1.37447,2760.4,2760.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752098480360,2.29967,2760.4,2760.3,1.44217494]
["bitfinex-derivatives","ETHF0:USTF0",1752098480562,2.29967,2760.4,2760.3,0.71787494]
["bitfinex-derivatives","ETHF0:USTF0",1752098480957,2.29967,2760.4,2760.3,1.44217494]
["bitfinex-derivatives","ETHF0:USTF0",1752098481260,2.29967,2760.4,2760.3,0.71787494]
["bitfinex-derivatives","ETHF0:USTF0",1752098481661,2.29967,2760.4,2760.3,0.05067494]
["bitfinex-derivatives","ETHF0:USTF0",1752098481962,1.33282,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752098482163,3.2078,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752098482463,4.5822,2760.7,2760.6,0.77489494]
["bitfinex-derivatives","ETHF0:USTF0",1752098482855,4.5822,2760.7,2760.6,1.93440722]
["bitfinex-derivatives","ETHF0:USTF0",1752098483054,3.26166472,2761.0,2760.6,5.15193722]
["bitfinex-derivatives","ETHF0:USTF0",1752098483256,0.72414,2760.9,2760.8,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1752098483459,0.72414,2760.9,2760.8,2.00107722]
["bitfinex-derivatives","ETHF0:USTF0",1752098483660,1.37434,2760.9,2760.8,2.00107722]
["bitfinex-derivatives","ETHF0:USTF0",1752098484156,2.29954,2760.9,2760.8,1.93432722]
["bitfinex-derivatives","ETHF0:USTF0",1752098484362,1.37434,2760.9,2760.8,2.66827722]
["bitfinex-derivatives","ETHF0:USTF0",1752098484661,1.37434,2760.9,2760.8,2.00107722]
["bitfinex-derivatives","ETHF0:USTF0",1752098484962,1.37434,2760.9,2760.8,2.66827722]
["bitfinex-derivatives","ETHF0:USTF0",1752098485556,3.26166472,2761.2,2760.8,4.71946722]
["bitfinex-derivatives","ETHF0:USTF0",1752098485762,3.26166472,2761.3,2761.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098485959,3.26166472,2761.4,2761.3,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1752098486159,3.26166472,2761.4,2761.3,1.88355228]
["bitfinex-derivatives","ETHF0:USTF0",1752098486463,3.26166472,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752098486659,3.26166472,2761.5,2761.4,3.12362228]
["bitfinex-derivatives","ETHF0:USTF0",1752098486861,3.26166472,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752098487164,3.26166472,2761.6,2761.5,6.05620228]
["bitfinex-derivatives","ETHF0:USTF0",1752098487369,3.26166472,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752098487666,3.44698469,2761.9,2761.6,2.17508722]
["bitfinex-derivatives","ETHF0:USTF0",1752098487863,0.90919997,2761.9,2761.8,4.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752098488061,0.83551997,2761.9,2761.8,4.43406228]
["bitfinex-derivatives","ETHF0:USTF0",1752098488261,0.18531997,2761.9,2761.8,5.82517228]
["bitfinex-derivatives","ETHF0:USTF0",1752098488462,0.18531997,2761.9,2761.8,6.79007228]
["bitfinex-derivatives","ETHF0:USTF0",1752098488663,0.18531997,2761.9,2761.8,6.84074722]
["bitfinex-derivatives","ETHF0:USTF0",1752098488865,0.18531997,2761.9,2761.8,8.08084722]
["bitfinex-derivatives","ETHF0:USTF0",1752098489271,3.26166472,2762.4,2761.8,12.35693722]
["bitfinex-derivatives","ETHF0:USTF0",1752098489466,3.26166472,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752098489658,3.91186472,2762.5,2762.4,1.50837494]
["bitfinex-derivatives","ETHF0:USTF0",1752098489864,4.63558472,2762.5,2762.4,1.50837494]
["bitfinex-derivatives","ETHF0:USTF0",1752098490065,1.37392,2762.5,2762.4,0.78462494]
["bitfinex-derivatives","ETHF0:USTF0",1752098490368,0.72369,2762.7,2762.4,1.45182494]
["bitfinex-derivatives","ETHF0:USTF0",1752098490664,1.37389,2762.7,2762.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1752098490872,1.37389,2762.7,2762.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098491066,0.7237,2762.6,2762.5,3.25847494]
["bitfinex-derivatives","ETHF0:USTF0",1752098491363,1.3739,2762.6,2762.5,3.99242494]
["bitfinex-derivatives","ETHF0:USTF0",1752098491572,1.3739,2762.6,2762.5,4.65962494]
["bitfinex-derivatives","ETHF0:USTF0",1752098491962,1.3739,2762.6,2762.5,3.99242494]
["bitfinex-derivatives","ETHF0:USTF0",1752098492166,1.3739,2762.6,2762.5,4.65962494]
["bitfinex-derivatives","ETHF0:USTF0",1752098492565,2.2991,2762.6,2762.5,3.99242494]
["bitfinex-derivatives","ETHF0:USTF0",1752098492767,4.16360246,2762.6,2762.5,3.25847494]
["bitfinex-derivatives","ETHF0:USTF0",1752098492971,4.16360246,2762.6,2762.5,0.05067494]
["bitfinex-derivatives","ETHF0:USTF0",1752098493270,0.72393,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098493573,1.37413,2761.8,2761.7,4.37673207]
["bitfinex-derivatives","ETHF0:USTF0",1752098494071,2.29933,2761.8,2761.7,4.37673207]
["bitfinex-derivatives","ETHF0:USTF0",1752098494668,2.29933,2761.8,2761.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752098494874,1.37413,2761.8,2761.7,5.11072607]
["bitfinex-derivatives","ETHF0:USTF0",1752098495675,1.37413,2761.8,2761.7,4.60895]
["bitfinex-derivatives","ETHF0:USTF0",1752098495875,1.37413,2761.8,2761.7,5.11070752]
["bitfinex-derivatives","ETHF0:USTF0",1752098496078,1.37413,2761.8,2761.7,4.60895]
["bitfinex-derivatives","ETHF0:USTF0",1752098496270,1.37413,2761.8,2761.7,5.83376878]
["bitfinex-derivatives","ETHF0:USTF0",1752098497270,1.37413,2761.8,2761.7,5.10983878]
["bitfinex-derivatives","ETHF0:USTF0",1752098497972,0.00171137,2762.6,2761.7,12.92264124]
["bitfinex-derivatives","ETHF0:USTF0",1752098498180,0.72541137,2762.6,2762.5,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1752098498368,0.65191137,2762.6,2762.5,4.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752098498569,3.2078,2763.3,2762.5,35.80925]
["bitfinex-derivatives","ETHF0:USTF0",1752098498775,0.627,2763.8,2763.2,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1752098499076,0.72342,2763.7,2763.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098499377,0.6502,2763.7,2763.6,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1752098499587,0.6502,2763.7,2763.6,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752098499778,0.6502,2763.7,2763.6,3.73693498]
["bitfinex-derivatives","ETHF0:USTF0",1752098500170,10.0,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752098500369,10.0,2764.0,2763.9,4.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752098501175,10.0890598,2764.0,2763.9,5.17218743]
["bitfinex-derivatives","ETHF0:USTF0",1752098501482,10.7144598,2764.0,2763.9,5.17218743]
["bitfinex-derivatives","ETHF0:USTF0",1752098501978,10.0890598,2764.0,2763.9,5.17218743]
["bitfinex-derivatives","ETHF0:USTF0",1752098502178,10.7144598,2764.0,2763.9,5.83978743]
["bitfinex-derivatives","ETHF0:USTF0",1752098502474,10.7144598,2764.0,2763.9,5.83905266]
["bitfinex-derivatives","ETHF0:USTF0",1752098502678,10.7144598,2764.0,2763.9,5.10510266]
["bitfinex-derivatives","ETHF0:USTF0",1752098502877,10.7144598,2764.0,2763.9,5.83905266]
["bitfinex-derivatives","ETHF0:USTF0",1752098503579,10.0890598,2764.0,2763.9,5.83905266]
["bitfinex-derivatives","ETHF0:USTF0",1752098503774,10.0890598,2764.0,2763.9,6.78735266]
["bitfinex-derivatives","ETHF0:USTF0",1752098504381,10.0890598,2764.0,2763.9,8.56861066]
["bitfinex-derivatives","ETHF0:USTF0",1752098505082,10.0890598,2764.0,2763.9,8.56863053]
["bitfinex-derivatives","ETHF0:USTF0",1752098505277,10.0890598,2764.0,2763.9,8.56843354]
["bitfinex-derivatives","ETHF0:USTF0",1752098506683,0.8860453,2764.0,2763.9,10.432936]
["bitfinex-derivatives","ETHF0:USTF0",1752098507382,0.8860453,2764.0,2763.9,15.432936]
["bitfinex-derivatives","ETHF0:USTF0",1752098507776,0.8860453,2764.0,2763.9,8.56843354]
["bitfinex-derivatives","ETHF0:USTF0",1752098508178,1.5114453,2764.0,2763.9,5.69133354]
["bitfinex-derivatives","ETHF0:USTF0",1752098508481,1.5114453,2764.0,2763.9,6.35893354]
["bitfinex-derivatives","ETHF0:USTF0",1752098508786,2.2347753,2764.0,2763.9,5.69133354]
["bitfinex-derivatives","ETHF0:USTF0",1752098508982,1.5114453,2764.0,2763.9,6.35893354]
["bitfinex-derivatives","ETHF0:USTF0",1752098509585,2.2347753,2764.0,2763.9,6.35893354]
["bitfinex-derivatives","ETHF0:USTF0",1752098510183,1.5114453,2764.0,2763.9,6.35893354]
["bitfinex-derivatives","ETHF0:USTF0",1752098510485,0.8860453,2764.0,2763.9,7.30723354]
["bitfinex-derivatives","ETHF0:USTF0",1752098510684,0.8860453,2764.0,2763.9,6.35893354]
["bitfinex-derivatives","ETHF0:USTF0",1752098510884,1.5114453,2764.0,2763.9,6.35893354]
["bitfinex-derivatives","ETHF0:USTF0",1752098511187,1.5114453,2764.0,2763.9,31.64993354]
["bitfinex-derivatives","ETHF0:USTF0",1752098511577,1.5114453,2764.0,2763.9,6.35893354]
["bitfinex-derivatives","ETHF0:USTF0",1752098511783,1.5114453,2764.0,2763.9,6.37215823]
["bitfinex-derivatives","ETHF0:USTF0",1752098512986,1.5114453,2764.0,2763.9,6.37240526]
["bitfinex-derivatives","ETHF0:USTF0",1752098515890,1.5114453,2764.0,2763.9,31.63440526]
["bitfinex-derivatives","ETHF0:USTF0",1752098516090,1.5114453,2764.0,2763.9,31.63789801]
["bitfinex-derivatives","ETHF0:USTF0",1752098516694,1.5114453,2764.0,2763.9,6.37789801]
["bitfinex-derivatives","ETHF0:USTF0",1752098516990,1.5114453,2764.0,2763.9,31.63589801]
["bitfinex-derivatives","ETHF0:USTF0",1752098517587,1.5114453,2764.0,2763.9,31.62389801]
["bitfinex-derivatives","ETHF0:USTF0",1752098518489,2.4353453,2764.0,2763.9,5.64394801]
["bitfinex-derivatives","ETHF0:USTF0",1752098518688,2.4353453,2764.0,2763.9,30.88994801]
["bitfinex-derivatives","ETHF0:USTF0",1752098519291,4.29984776,2764.0,2763.9,4.97634801]
["bitfinex-derivatives","ETHF0:USTF0",1752098519595,0.72339,2763.9,2763.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752098519893,0.72341,2763.8,2763.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1752098520095,2.27271,2763.8,2763.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1752098520290,8.6173698,2763.8,2763.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1752098520893,0.72349,2763.5,2763.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1752098521084,0.72357,2763.2,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752098521290,0.72357,2763.1,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752098521489,0.72361,2763.0,2762.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752098521691,0.72365,2762.9,2762.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752098521994,1.80913,2762.8,2761.8,4.81559393]
["bitfinex-derivatives","ETHF0:USTF0",1752098522186,0.6254,2761.9,2761.4,4.81559393]
["bitfinex-derivatives","ETHF0:USTF0",1752098522385,1.86450246,2762.0,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752098522386,1.95356226,2761.7,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752098522586,1.86450246,2761.4,2760.5,5.96668]
["bitfinex-derivatives","ETHF0:USTF0",1752098522793,5.4638,2761.3,2761.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1752098522991,5.4638,2761.3,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752098522992,0.72411,2761.1,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752098523286,0.72416,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098523494,0.72418,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098523684,0.9239,2760.7,2760.5,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1752098523885,1.64812,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098524089,0.33514846,2760.6,2760.5,3.54746464]
["bitfinex-derivatives","ETHF0:USTF0",1752098524484,0.42420826,2760.6,2760.5,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1752098524696,1.75630826,2760.6,2760.5,0.33972065]
["bitfinex-derivatives","ETHF0:USTF0",1752098524890,1.75630826,2760.6,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752098525091,1.75630826,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752098525291,2.48053826,2760.6,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752098525593,2.48053826,2760.6,2760.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098525594,0.0890598,2760.5,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752098525792,0.0890598,2760.5,2760.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098525793,0.72429,2760.4,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752098525994,2.00568,2760.4,2759.8,29.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752098526298,1.2814,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752098526591,2.2943598,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098526798,0.7243,2760.3,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752098526992,1.2814,2760.2,2759.8,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1752098527192,2.2053,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752098527593,2.2943598,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752098528989,3.0186998,2760.2,2760.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752098529187,2.84930246,2760.1,2759.9,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752098529392,2.2393,2760.0,2759.9,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752098529596,0.0890598,2760.0,2759.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752098529890,0.0890598,2760.0,2759.9,3.07221]
["bitfinex-derivatives","ETHF0:USTF0",1752098530091,3.2078,2760.5,2760.2,1.81081]
["bitfinex-derivatives","ETHF0:USTF0",1752098530293,3.2078,2761.4,2760.4,1.86450246]
["bitfinex-derivatives","ETHF0:USTF0",1752098530486,0.9848,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752098530899,2.2393,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752098532304,0.72407,2761.2,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752098532592,2.2767,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752098532794,2.2767,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098532989,1.86450246,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098533194,1.2919,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098533592,2.01606,2760.9,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752098534088,1.2919,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098534293,2.01605,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098534694,0.72417,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098534887,1.2898,2760.8,2760.6,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1752098535087,2.01398,2760.8,2760.6,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1752098535497,2.01398,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098535898,2.01398,2760.8,2760.6,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1752098536097,1.2898,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752098536297,0.72416,2760.9,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752098536494,0.72416,2760.9,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752098537098,27.13199,2761.5,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752098537099,3.26166472,2763.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098537295,1.2898,2763.0,2762.9,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1752098537497,0.9848,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098537700,0.9848,2763.2,2763.1,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752098537895,1.37332,2763.3,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752098538196,0.72354,2763.2,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752098538696,0.6498,2763.3,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752098538899,0.72354,2763.2,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752098539298,0.72354,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098539697,0.72357,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752098539902,0.72359,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098540201,0.72359,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098540202,0.72375,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098540401,0.72375,2762.4,2761.9,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1752098540402,0.72383,2762.1,2761.9,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1752098540601,0.72386,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098540801,0.72386,2762.0,2761.9,3.72011015]
["bitfinex-derivatives","ETHF0:USTF0",1752098540996,5.9848,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098541203,0.72401,2761.4,2761.3,0.51244483]
["bitfinex-derivatives","ETHF0:USTF0",1752098541402,2.202,2761.9,2761.3,0.51244483]
["bitfinex-derivatives","ETHF0:USTF0",1752098541698,0.72396,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098541899,0.72391,2761.8,2761.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752098542098,0.72391,2761.8,2761.7,0.51244483]
["bitfinex-derivatives","ETHF0:USTF0",1752098542298,2.202,2761.9,2761.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752098542299,0.72393,2761.7,2761.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752098542603,0.72393,2761.7,2761.5,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1752098542807,0.72393,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752098543001,0.72393,2761.7,2761.5,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1752098543400,0.72393,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098543605,2.202,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098543606,0.72396,2761.6,2761.5,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1752098543801,0.72394,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098544007,0.72397,2761.6,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752098544300,0.72393,2761.8,2761.2,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752098544507,0.72394,2761.7,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752098544711,0.72396,2761.6,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752098545206,1.2172,2761.9,2761.2,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752098545407,26.27863777,2768.5,2762.4,1.80937]
["bitfinex-derivatives","ETHF0:USTF0",1752098545408,0.9848,2763.1,2762.4,1.80937]
["bitfinex-derivatives","ETHF0:USTF0",1752098545605,0.9848,2763.4,2762.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098545905,0.72359,2763.0,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752098546111,0.7236,2763.0,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1752098546311,0.7236,2763.0,2762.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752098546506,0.72363,2762.9,2762.7,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1752098546707,0.72363,2762.9,2762.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752098546914,0.72358,2763.1,2762.8,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098547109,0.72358,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752098547514,4.01507,2763.4,2762.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752098547714,0.7236,2763.0,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1752098548214,0.72362,2762.9,2762.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752098548412,0.72365,2762.8,2762.7,2.01496]
["bitfinex-derivatives","ETHF0:USTF0",1752098548614,0.72363,2762.9,2762.8,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098548809,3.04042,2763.3,2762.7,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1752098549014,0.72363,2762.9,2762.8,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098549211,0.72363,2762.9,2761.8,27.45446428]
["bitfinex-derivatives","ETHF0:USTF0",1752098549212,0.72375,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098549412,0.72375,2762.4,2762.3,3.73131708]
["bitfinex-derivatives","ETHF0:USTF0",1752098550417,0.72375,2762.4,2762.3,0.52351708]
["bitfinex-derivatives","ETHF0:USTF0",1752098551316,0.72375,2762.4,2762.3,0.02815816]
["bitfinex-derivatives","ETHF0:USTF0",1752098551510,3.2078,2763.0,2762.3,0.02815816]
["bitfinex-derivatives","ETHF0:USTF0",1752098551511,0.72371,2762.6,2762.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752098551712,0.72371,2762.6,2762.5,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752098552016,0.72371,2762.6,2762.5,4.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752098552214,0.72371,2762.6,2762.5,3.96990816]
["bitfinex-derivatives","ETHF0:USTF0",1752098552613,0.72371,2762.6,2762.5,5.27750816]
["bitfinex-derivatives","ETHF0:USTF0",1752098553015,0.72371,2762.6,2762.5,5.80171516]
["bitfinex-derivatives","ETHF0:USTF0",1752098553318,0.72371,2762.6,2762.5,2.59391516]
["bitfinex-derivatives","ETHF0:USTF0",1752098554518,0.72371,2762.6,2762.5,2.06970816]
["bitfinex-derivatives","ETHF0:USTF0",1752098558218,0.72371,2762.6,2762.5,0.02815816]
["bitfinex-derivatives","ETHF0:USTF0",1752098560813,1.71911,2762.6,2762.5,0.02815816]
["bitfinex-derivatives","ETHF0:USTF0",1752098561420,8.04871,2762.6,2762.5,0.02815816]
["bitfinex-derivatives","ETHF0:USTF0",1752098562017,0.72386,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098562220,0.72386,2762.0,2761.9,3.72016842]
["bitfinex-derivatives","ETHF0:USTF0",1752098563214,1.71926,2762.0,2761.9,0.51236842]
["bitfinex-derivatives","ETHF0:USTF0",1752098564321,0.72386,2762.0,2761.9,0.51236842]
["bitfinex-derivatives","ETHF0:USTF0",1752098565626,0.72367,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752098565924,0.72369,2762.7,2762.6,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1752098566117,0.72367,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752098567222,0.7237,2762.6,2762.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752098567422,1.80899,2763.0,2762.1,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1752098567423,25.932,2762.7,2762.1,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1752098567620,0.9954,2763.0,2762.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752098567621,26.9544,2763.0,2762.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752098567823,0.7237,2762.6,2762.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752098568022,3.91496472,2763.2,2762.5,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752098568218,5.01656,2763.4,2762.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098568422,1.80899,2763.0,2762.2,1.58146428]
["bitfinex-derivatives","ETHF0:USTF0",1752098568617,3.2078,2762.7,2762.0,3.45186428]
["bitfinex-derivatives","ETHF0:USTF0",1752098568822,0.72374,2762.5,2762.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1752098569030,0.72369,2762.7,2762.6,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1752098569324,3.26166472,2763.2,2762.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098569628,0.9954,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098569822,0.7237,2762.6,2762.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752098570017,30.56696472,2763.2,2762.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752098570018,3.26166472,2763.2,2763.1,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752098570218,0.72354,2763.2,2763.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098570518,0.72365,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098570727,0.72365,2762.8,2762.7,4.45590234]
["bitfinex-derivatives","ETHF0:USTF0",1752098571423,0.72365,2762.8,2762.7,6.94436662]
["bitfinex-derivatives","ETHF0:USTF0",1752098571627,9.92685,2762.8,2762.7,2.09561662]
["bitfinex-derivatives","ETHF0:USTF0",1752098571927,3.93145,2762.8,2762.7,0.51415234]
["bitfinex-derivatives","ETHF0:USTF0",1752098572121,0.72365,2762.8,2762.7,0.51415234]
["bitfinex-derivatives","ETHF0:USTF0",1752098572326,3.93145,2762.8,2762.7,0.51415234]
["bitfinex-derivatives","ETHF0:USTF0",1752098574123,0.72365,2762.8,2762.7,1.24810234]
["bitfinex-derivatives","ETHF0:USTF0",1752098574321,0.72365,2762.8,2762.7,0.51415234]
["bitfinex-derivatives","ETHF0:USTF0",1752098575421,8.03015,2762.8,2762.7,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752098575926,0.72378,2762.3,2762.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752098576126,0.72378,2762.3,2762.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752098576326,0.72378,2762.3,2762.2,3.56856843]
["bitfinex-derivatives","ETHF0:USTF0",1752098576526,0.72378,2762.3,2762.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098576922,1.80919,2762.7,2762.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098577127,0.72372,2762.5,2762.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098577323,0.72383,2762.1,2762.0,1.6090458]
["bitfinex-derivatives","ETHF0:USTF0",1752098577527,0.72386,2762.0,2761.9,2.5160458]
["bitfinex-derivatives","ETHF0:USTF0",1752098577826,0.72386,2762.0,2761.9,2.92795]
["bitfinex-derivatives","ETHF0:USTF0",1752098578229,1.80923,2762.7,2761.9,4.5369958]
["bitfinex-derivatives","ETHF0:USTF0",1752098578424,0.72383,2762.1,2762.0,5.7238458]
["bitfinex-derivatives","ETHF0:USTF0",1752098578621,0.72383,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098578824,0.72383,2762.1,2761.8,2.15912131]
["bitfinex-derivatives","ETHF0:USTF0",1752098578825,0.72388,2761.9,2761.8,1.6090458]
["bitfinex-derivatives","ETHF0:USTF0",1752098579629,0.72391,2761.8,2761.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752098579928,0.72393,2761.7,2761.6,5.4483458]
["bitfinex-derivatives","ETHF0:USTF0",1752098580128,0.72393,2761.7,2761.6,7.6162458]
["bitfinex-derivatives","ETHF0:USTF0",1752098580325,3.2078,2762.5,2761.6,8.90027131]
["bitfinex-derivatives","ETHF0:USTF0",1752098580525,0.7238,2762.2,2762.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098581025,3.26166472,2762.6,2762.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752098581224,0.72361,2763.0,2762.5,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1752098581424,3.26166472,2763.1,2762.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752098581629,4.3488863,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098581828,0.72346,2763.5,2763.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098582028,1.71886,2763.5,2763.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098582235,0.72346,2763.5,2763.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098582727,0.9954,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098582921,0.72347,2763.5,2763.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098583127,0.72341,2763.7,2763.6,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1752098583323,1.7923855,2764.0,2763.6,0.50879385]
["bitfinex-derivatives","ETHF0:USTF0",1752098583522,1.7923855,2764.0,2763.5,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752098583523,1.7923855,2764.0,2763.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098583723,2.5157155,2764.0,2763.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098583923,0.72341,2763.8,2763.7,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752098584123,0.72341,2763.8,2763.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752098584323,0.72341,2763.8,2763.7,4.40485]
["bitfinex-derivatives","ETHF0:USTF0",1752098585132,0.72341,2763.8,2763.7,3.69261433]
["bitfinex-derivatives","ETHF0:USTF0",1752098585330,1.71881,2763.8,2763.7,2.95866433]
["bitfinex-derivatives","ETHF0:USTF0",1752098585829,8.00951,2763.8,2763.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752098586030,0.72359,2763.0,2762.9,4.81701907]
["bitfinex-derivatives","ETHF0:USTF0",1752098586430,0.72359,2763.0,2762.9,5.55096907]
["bitfinex-derivatives","ETHF0:USTF0",1752098587428,0.72359,2763.0,2762.9,4.48765918]
["bitfinex-derivatives","ETHF0:USTF0",1752098587625,1.69689,2763.0,2762.9,4.48765918]
["bitfinex-derivatives","ETHF0:USTF0",1752098587825,1.69689,2763.0,2762.9,3.75370918]
["bitfinex-derivatives","ETHF0:USTF0",1752098588632,1.69689,2763.0,2762.9,0.54590918]
["bitfinex-derivatives","ETHF0:USTF0",1752098588940,4.90469,2763.0,2762.9,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752098589129,1.69689,2763.0,2762.9,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752098590134,4.90469,2763.0,2762.9,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752098592237,1.69689,2763.0,2762.9,0.73395918]
["bitfinex-derivatives","ETHF0:USTF0",1752098592537,0.72359,2763.0,2762.9,0.73395918]
["bitfinex-derivatives","ETHF0:USTF0",1752098592941,0.72359,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752098593130,2.02807171,2763.9,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752098593131,0.72347,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752098593330,0.72341,2763.7,2763.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098595443,0.7969855,2764.0,2763.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098595644,1.5203155,2764.0,2763.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098598043,1.5203155,2764.0,2763.9,1.24305927]
["bitfinex-derivatives","ETHF0:USTF0",1752098598346,2.4936155,2764.0,2763.9,0.50910927]
["bitfinex-derivatives","ETHF0:USTF0",1752098599046,0.72338,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098599244,0.72338,2763.8,2763.7,3.71671653]
["bitfinex-derivatives","ETHF0:USTF0",1752098599543,0.72338,2763.8,2763.7,4.45066653]
["bitfinex-derivatives","ETHF0:USTF0",1752098600146,0.72354,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098600345,0.72354,2763.2,2763.1,3.71673864]
["bitfinex-derivatives","ETHF0:USTF0",1752098600639,0.72354,2763.2,2763.1,1.24288864]
["bitfinex-derivatives","ETHF0:USTF0",1752098600846,0.72354,2763.2,2763.1,1.78787652]
["bitfinex-derivatives","ETHF0:USTF0",1752098601044,0.72354,2763.2,2763.1,2.51144652]
["bitfinex-derivatives","ETHF0:USTF0",1752098601241,0.72354,2763.2,2763.1,4.99567652]
["bitfinex-derivatives","ETHF0:USTF0",1752098601445,0.7969855,2764.0,2763.1,11.4386493]
["bitfinex-derivatives","ETHF0:USTF0",1752098601648,2.4936155,2764.0,2763.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098602050,0.72346,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752098602245,0.72346,2763.5,2763.4,1.26285615]
["bitfinex-derivatives","ETHF0:USTF0",1752098602445,0.9733,2763.8,2763.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1752098602742,0.72338,2763.8,2763.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098602944,0.72338,2763.8,2763.7,1.26285615]
["bitfinex-derivatives","ETHF0:USTF0",1752098604847,0.72338,2763.8,2763.7,1.26089646]
["bitfinex-derivatives","ETHF0:USTF0",1752098605752,1.69668,2763.8,2763.7,1.26089646]
["bitfinex-derivatives","ETHF0:USTF0",1752098607150,0.72354,2763.2,2763.1,4.81167487]
["bitfinex-derivatives","ETHF0:USTF0",1752098607652,1.69684,2763.2,2763.1,5.54562487]
["bitfinex-derivatives","ETHF0:USTF0",1752098607845,0.72354,2763.2,2763.1,5.54562487]
["bitfinex-derivatives","ETHF0:USTF0",1752098608045,0.72354,2763.2,2763.1,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1752098608951,5.01629,2763.8,2763.1,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1752098609155,0.72344,2763.6,2763.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098609354,0.72354,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098609653,0.72353,2763.3,2763.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1752098610155,1.80841,2763.9,2763.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098610458,0.7969855,2764.0,2763.8,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098610653,0.7969855,2764.0,2763.9,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1752098611051,1.5203155,2764.0,2763.9,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1752098611356,0.7969855,2764.0,2763.9,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1752098611952,0.72326,2764.3,2764.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752098612253,0.72326,2764.3,2764.2,1.24332836]
["bitfinex-derivatives","ETHF0:USTF0",1752098612457,0.72326,2764.3,2764.2,1.25403836]
["bitfinex-derivatives","ETHF0:USTF0",1752098612750,0.72326,2764.3,2764.2,1.97731836]
["bitfinex-derivatives","ETHF0:USTF0",1752098612950,0.72326,2764.3,2764.2,1.25403836]
["bitfinex-derivatives","ETHF0:USTF0",1752098615865,0.72326,2764.3,2764.2,1.97731836]
["bitfinex-derivatives","ETHF0:USTF0",1752098616458,0.72326,2764.3,2764.2,1.98137364]
["bitfinex-derivatives","ETHF0:USTF0",1752098616664,0.72326,2764.3,2764.2,1.25809364]
["bitfinex-derivatives","ETHF0:USTF0",1752098617171,0.72326,2764.3,2764.2,1.98137364]
["bitfinex-derivatives","ETHF0:USTF0",1752098617671,1.63776,2764.3,2764.2,1.25809364]
["bitfinex-derivatives","ETHF0:USTF0",1752098618667,1.63776,2764.3,2764.2,0.52414364]
["bitfinex-derivatives","ETHF0:USTF0",1752098619971,1.63776,2764.3,2763.7,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1752098619972,0.72338,2763.8,2763.7,4.81538434]
["bitfinex-derivatives","ETHF0:USTF0",1752098620270,0.72338,2763.8,2763.7,4.45466453]
["bitfinex-derivatives","ETHF0:USTF0",1752098621162,1.63788,2763.8,2763.7,3.72071453]
["bitfinex-derivatives","ETHF0:USTF0",1752098622169,1.63788,2763.8,2763.7,0.51291453]
["bitfinex-derivatives","ETHF0:USTF0",1752098622568,0.72354,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098622768,0.72354,2763.2,2763.1,4.81538434]
["bitfinex-derivatives","ETHF0:USTF0",1752098622967,0.72354,2763.2,2763.1,5.54933434]
["bitfinex-derivatives","ETHF0:USTF0",1752098623164,0.72354,2763.2,2763.1,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1752098623472,1.63804,2763.2,2763.1,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1752098623670,29.0508,2763.7,2763.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1752098623971,29.77421,2763.7,2763.6,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752098624368,0.72351,2763.3,2763.2,1.38423]
["bitfinex-derivatives","ETHF0:USTF0",1752098624571,0.72351,2763.3,2763.2,1.7236156]
["bitfinex-derivatives","ETHF0:USTF0",1752098624766,0.72351,2763.3,2763.2,2.4575656]
["bitfinex-derivatives","ETHF0:USTF0",1752098625068,0.72351,2763.3,2763.2,2.4575756]
["bitfinex-derivatives","ETHF0:USTF0",1752098625573,0.72359,2763.0,2762.9,2.15912131]
["bitfinex-derivatives","ETHF0:USTF0",1752098625876,1.8097,2762.0,2761.3,5.23443]
["bitfinex-derivatives","ETHF0:USTF0",1752098626079,1.35037134,2761.9,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752098626270,0.72395,2761.7,2761.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752098626469,1.35037134,2761.6,2761.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752098626764,2.07433134,2761.6,2761.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752098626967,0.72401,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098627165,0.72401,2761.4,2761.3,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752098627376,51.973,2762.0,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752098627573,0.72395,2761.7,2761.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752098627773,2.10442751,2761.7,2761.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752098628472,0.72395,2761.7,2761.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752098631074,0.72399,2761.5,2761.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752098631277,3.2078,2762.1,2761.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752098631278,3.2078,2762.4,2761.5,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1752098631478,1.38089136,2762.3,2762.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1752098631778,0.72378,2762.3,2762.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752098632080,0.72376,2762.4,2762.2,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1752098632383,0.72376,2762.4,2762.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752098632578,5.01702,2762.7,2761.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752098632777,0.72387,2762.0,2761.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752098633180,0.9145,2762.3,2761.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752098633380,0.72379,2762.3,2762.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1752098633578,0.72377,2762.4,2762.2,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1752098633778,0.72377,2762.4,2762.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752098635574,0.9145,2762.6,2762.4,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752098635781,0.72373,2762.5,2762.4,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752098636280,0.72363,2762.9,2762.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752098636475,0.72363,2762.9,2762.4,5.01718]
["bitfinex-derivatives","ETHF0:USTF0",1752098636476,3.2078,2763.2,2762.7,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1752098636683,3.2078,2763.2,2762.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752098636879,0.7236,2763.0,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752098637078,1.63809,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752098637378,3.24559384,2764.3,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752098637379,6.80892895,2764.3,2763.0,2.55102559]
["bitfinex-derivatives","ETHF0:USTF0",1752098637578,0.9145,2764.5,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752098637777,0.72333,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098637978,0.72333,2764.1,2763.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752098638181,0.72333,2764.1,2764.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752098638472,0.72327,2764.3,2764.1,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752098638672,4.1223,2764.7,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752098638871,0.72321,2764.5,2764.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752098639273,3.2078,2764.7,2764.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752098639483,0.72311,2764.9,2764.7,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752098639680,3.2078,2765.0,2764.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752098639886,3.2078,2765.6,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752098640278,0.723,2765.3,2764.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752098640477,3.2078,2765.6,2764.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752098640478,0.90833997,2765.2,2764.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752098640688,0.18531997,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752098641789,0.9145,2765.8,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752098641790,0.9145,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752098641983,0.9145,2765.8,2765.1,1.80762]
["bitfinex-derivatives","ETHF0:USTF0",1752098641984,3.2078,2766.1,2765.3,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1752098642288,0.72285,2765.9,2765.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752098642484,0.72294,2765.5,2765.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752098642684,3.2078,2766.2,2765.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752098642879,1.80703,2766.0,2765.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752098643080,0.72294,2765.5,2765.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752098643290,3.2078,2765.9,2765.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752098643589,0.9145,2766.1,2765.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752098643785,0.7229,2765.7,2765.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1752098644090,0.72288,2765.8,2765.6,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752098644287,4.1223,2766.5,2765.8,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1752098644788,0.72286,2765.8,2765.7,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752098645191,1.63736,2765.8,2765.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752098645384,4.1223,2766.2,2765.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752098645596,4.1223,2766.2,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752098645794,0.72282,2766.0,2765.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752098647190,0.7228,2766.1,2765.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752098647396,0.72281,2766.0,2765.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752098647700,3.2078,2766.5,2765.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752098647992,0.72274,2766.3,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752098648189,0.9907,2766.7,2766.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752098648389,4.1985,2767.1,2766.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752098648696,0.72264,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752098648892,0.72264,2766.7,2766.6,0.72071493]
["bitfinex-derivatives","ETHF0:USTF0",1752098649101,4.1985,2767.1,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752098649290,0.72257,2767.0,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752098649594,0.7226,2766.8,2766.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752098649791,1.7133,2766.8,2766.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752098649988,0.72265,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098650190,1.0493438,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098651093,0.72273,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098651291,5.01416,2767.1,2766.2,5.57302559]
["bitfinex-derivatives","ETHF0:USTF0",1752098651292,3.2078,2767.1,2766.2,5.57302559]
["bitfinex-derivatives","ETHF0:USTF0",1752098651595,0.72264,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098651789,0.72264,2766.7,2766.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752098651991,0.72264,2766.7,2766.6,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1752098652288,0.72259,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752098652693,0.72261,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752098652896,0.72263,2766.7,2766.6,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1752098653394,0.72261,2766.9,2766.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752098653691,0.72262,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752098654190,0.72259,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752098654397,0.72262,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752098654993,0.72263,2766.7,2766.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752098655189,0.72273,2766.4,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752098655497,3.2078,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752098655695,3.2078,2768.4,2768.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752098655898,0.72223,2768.2,2768.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752098656091,1.80539,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098656092,0.72229,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098656291,0.72242,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098656901,1.71312,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098657995,0.9907,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098658198,0.72257,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098658598,0.72262,2766.8,2766.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752098659103,0.72262,2766.8,2766.6,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1752098659302,0.72256,2767.0,2766.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752098659504,0.72256,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098659800,0.18531997,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752098660003,0.9907,2768.9,2768.4,5.23522559]
["bitfinex-derivatives","ETHF0:USTF0",1752098660199,1.71275,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098660496,0.9907,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098660902,0.72209,2768.8,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1752098661105,0.72209,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098661297,0.72208,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098661605,1.80531,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098661904,3.10769,2768.6,2767.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752098662103,0.72231,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098662502,3.2078,2768.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098662503,0.72247,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098662703,1.8059,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098663001,3.13483,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098663203,1.80558,2768.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098663503,0.72244,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098663702,0.72241,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098664004,0.72242,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098664205,3.13472,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098664502,0.72241,2767.6,2767.4,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1752098664702,0.72238,2767.7,2767.4,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1752098664904,0.72242,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098665106,0.72242,2767.5,2767.4,3.72056358]
["bitfinex-derivatives","ETHF0:USTF0",1752098665499,0.7224,2767.6,2767.4,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1752098665700,1.329,2768.0,2767.5,1.23606572]
["bitfinex-derivatives","ETHF0:USTF0",1752098665899,0.72239,2767.6,2767.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752098666098,0.72239,2767.6,2767.5,1.83572507]
["bitfinex-derivatives","ETHF0:USTF0",1752098666295,0.72239,2767.6,2767.5,2.55814507]
["bitfinex-derivatives","ETHF0:USTF0",1752098666499,1.329,2768.0,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752098666702,0.72236,2767.8,2767.7,0.51502507]
["bitfinex-derivatives","ETHF0:USTF0",1752098666901,2.7963,2768.2,2767.7,0.51487495]
["bitfinex-derivatives","ETHF0:USTF0",1752098667099,0.72231,2767.9,2767.8,0.51487495]
["bitfinex-derivatives","ETHF0:USTF0",1752098667299,0.9907,2768.2,2767.8,0.51487495]
["bitfinex-derivatives","ETHF0:USTF0",1752098667498,0.7223,2768.0,2767.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1752098667695,5.68234,2768.5,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752098667899,1.3938857,2768.4,2767.8,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1752098668102,0.72229,2768.0,2767.9,0.51604867]
["bitfinex-derivatives","ETHF0:USTF0",1752098668405,3.11803447,2768.0,2767.9,0.51604867]
["bitfinex-derivatives","ETHF0:USTF0",1752098668600,2.12733447,2768.0,2767.9,0.51604867]
["bitfinex-derivatives","ETHF0:USTF0",1752098669401,3.11803447,2768.0,2767.9,0.51604867]
["bitfinex-derivatives","ETHF0:USTF0",1752098669697,3.11803447,2768.0,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752098669903,0.72244,2767.4,2767.3,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1752098670104,0.72244,2767.4,2767.3,5.73094024]
["bitfinex-derivatives","ETHF0:USTF0",1752098670298,3.2078,2767.9,2767.3,5.00848024]
["bitfinex-derivatives","ETHF0:USTF0",1752098670501,4.3488863,2768.6,2767.8,5.23522559]
["bitfinex-derivatives","ETHF0:USTF0",1752098670706,0.72214,2768.6,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752098670907,0.72212,2768.7,2768.5,0.51748024]
["bitfinex-derivatives","ETHF0:USTF0",1752098671198,0.72212,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098671402,5.7221,2768.7,2768.6,0.51712981]
["bitfinex-derivatives","ETHF0:USTF0",1752098671594,0.72231,2767.9,2767.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1752098671795,0.72231,2767.9,2767.8,0.5173987]
["bitfinex-derivatives","ETHF0:USTF0",1752098672403,6.71301,2767.9,2767.8,0.5173987]
["bitfinex-derivatives","ETHF0:USTF0",1752098672704,0.72247,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098672998,1.71317,2767.3,2767.2,0.50342996]
["bitfinex-derivatives","ETHF0:USTF0",1752098675004,0.72265,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098675402,1.71335,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098675804,0.72278,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098676103,0.72278,2766.1,2765.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752098676104,1.80684,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098676304,0.72289,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098676509,0.72295,2765.5,2765.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752098676697,2.79773,2766.0,2765.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752098676902,0.72293,2765.6,2765.4,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752098677098,0.72297,2765.4,2765.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752098677409,0.72304,2765.2,2765.0,0.28615441]
["bitfinex-derivatives","ETHF0:USTF0",1752098677706,0.72304,2765.2,2765.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752098677906,1.80722,2765.7,2765.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752098678301,0.723,2765.3,2765.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752098678502,0.72298,2765.4,2765.1,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1752098679108,0.72299,2765.3,2765.1,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1752098679500,0.72298,2765.4,2765.1,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1752098679697,0.72299,2765.3,2765.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752098680105,0.72299,2765.3,2765.1,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1752098680299,0.72298,2765.4,2765.1,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1752098680504,0.72299,2765.3,2765.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752098681008,0.72298,2765.4,2765.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752098682005,3.2078,2765.7,2764.9,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752098682006,0.9623,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098682307,0.72306,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098682508,0.72306,2765.1,2764.9,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1752098682708,0.72307,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098683402,0.9623,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098683609,0.72312,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098683905,0.72317,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098684107,5.01561,2764.8,2764.2,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1752098684306,0.72328,2764.3,2764.1,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752098684611,0.7232,2764.6,2764.1,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752098684808,0.7232,2764.6,2764.4,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752098685009,1.68545,2764.7,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752098685211,0.72318,2764.6,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752098685407,0.9623,2764.7,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752098685607,0.7232,2764.5,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752098686107,0.72319,2764.6,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752098686308,0.72319,2764.6,2764.4,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752098686511,0.9623,2764.7,2764.2,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1752098686709,0.72325,2764.3,2764.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752098687013,0.72327,2764.3,2764.2,0.48597799]
["bitfinex-derivatives","ETHF0:USTF0",1752098687409,4.89337,2764.3,2764.2,0.48597799]
["bitfinex-derivatives","ETHF0:USTF0",1752098687609,0.72338,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098687806,0.9623,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098688013,0.9623,2763.8,2763.4,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1752098688309,0.9623,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098688310,0.72349,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098688508,3.2078,2764.1,2763.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752098688509,0.72332,2764.1,2763.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752098688707,53.90102,2764.5,2763.9,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1752098688909,0.7233,2764.2,2764.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752098689105,3.2078,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752098689310,3.2078,2764.3,2763.8,1.80847]
["bitfinex-derivatives","ETHF0:USTF0",1752098689311,3.2078,2764.3,2763.8,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1752098689511,3.2078,2764.3,2763.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752098689716,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098689918,0.72331,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098690118,3.2078,2764.3,2763.7,1.80853]
["bitfinex-derivatives","ETHF0:USTF0",1752098690319,3.93107,2764.3,2764.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752098690514,4.1701,2765.4,2764.5,1.80795]
["bitfinex-derivatives","ETHF0:USTF0",1752098690708,0.72305,2765.1,2764.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752098690913,3.93083,2765.2,2764.7,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1752098691114,2.05952152,2765.1,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752098691312,1.33647152,2765.1,2765.0,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1752098691514,7.37428823,2766.2,2765.0,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752098691819,3.20418823,2766.3,2765.6,7.04247559]
["bitfinex-derivatives","ETHF0:USTF0",1752098692021,3.20418823,2766.5,2765.6,5.23522559]
["bitfinex-derivatives","ETHF0:USTF0",1752098692214,1.80679,2766.4,2765.7,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1752098692414,3.2078,2766.0,2765.7,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1752098692816,3.2078,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098693011,0.72285,2765.9,2765.6,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1752098693217,0.72289,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098693822,0.72289,2765.7,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752098694023,0.72287,2765.8,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752098694223,0.72289,2765.7,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752098694425,3.2078,2765.9,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752098694623,0.72291,2765.7,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752098695328,0.72285,2765.9,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752098695528,0.72287,2765.8,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752098695827,0.72287,2765.8,2765.5,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1752098696228,0.72287,2765.8,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752098696820,0.9623,2766.2,2765.7,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1752098697029,0.72285,2765.9,2765.6,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752098697229,0.72285,2765.9,2765.7,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1752098697431,3.20418823,2766.5,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752098697627,0.7228,2766.1,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752098697821,3.20418823,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098698028,30.72448823,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098698334,0.72277,2766.2,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752098698633,0.72276,2766.2,2766.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752098699028,0.9623,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098699229,0.72273,2766.3,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752098699431,79.5973,2766.9,2765.9,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752098699734,5.0145,2766.6,2765.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752098699933,0.7228,2766.1,2765.9,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1752098700228,0.72283,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098700535,0.72294,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098700737,3.2078,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098701034,3.2078,2766.1,2765.5,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1752098701035,0.7229,2765.7,2765.5,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1752098701532,0.72291,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098702436,0.9623,2765.9,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752098702630,0.72289,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752098702824,0.7229,2765.7,2765.5,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1752098703930,0.72291,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098704228,0.72301,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098704430,0.72298,2765.4,2765.2,5.17182]
["bitfinex-derivatives","ETHF0:USTF0",1752098704830,0.72296,2765.5,2765.2,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752098705031,0.72296,2765.5,2765.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752098705226,0.72297,2765.4,2765.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752098706136,0.72295,2765.5,2765.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752098706436,0.72297,2765.4,2765.3,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1752098706631,0.72297,2765.4,2765.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752098708238,0.72297,2765.4,2765.3,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1752098708438,0.72297,2765.4,2765.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752098708839,0.72297,2765.4,2765.3,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1752098709137,0.72309,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098709635,0.72309,2765.0,2764.9,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752098710036,0.72309,2765.0,2764.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752098710037,0.72315,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098710231,0.7232,2764.5,2764.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752098710436,0.72319,2764.6,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752098710638,0.72319,2764.6,2764.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752098712037,0.72319,2764.6,2764.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1752098712238,1.31523829,2764.6,2764.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752098712440,2.03840829,2764.6,2764.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752098713342,2.03840829,2764.6,2764.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1752098714643,1.31523829,2764.6,2764.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1752098715040,2.03840829,2764.6,2764.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1752098715346,1.31523829,2764.6,2764.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1752098715544,1.80764,2765.1,2765.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752098715545,0.72305,2765.1,2765.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752098715844,0.72302,2765.3,2765.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752098716445,0.72291,2765.7,2765.6,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1752098716640,0.72295,2765.6,2765.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1752098717446,52.093,2765.9,2765.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1752098717648,0.72272,2766.4,2766.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752098717850,0.7227,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752098718147,2.09257888,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098718343,0.28609888,2766.9,2766.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752098718542,1.80648,2766.9,2766.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752098718743,0.72269,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752098719247,0.72266,2766.6,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752098719447,0.72266,2766.6,2766.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752098719642,1.80648,2766.9,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752098719841,1.80648,2766.9,2766.3,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1752098720045,0.7227,2766.5,2766.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752098720348,0.72266,2766.6,2766.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752098720848,1.80642,2767.0,2766.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752098721147,0.72267,2766.6,2766.3,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1752098721544,0.72268,2766.5,2766.3,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1752098721744,2.78968,2766.9,2766.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752098721948,0.72269,2766.5,2766.3,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1752098722546,0.72269,2766.5,2766.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752098722745,2.78968,2766.9,2766.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752098722746,0.72264,2766.7,2766.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752098722946,0.72264,2766.7,2766.5,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1752098723150,0.9832,2767.3,2766.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752098723445,3.2078,2767.4,2766.6,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752098723846,0.72258,2766.9,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752098724046,0.72258,2766.9,2766.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752098724840,0.72265,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098726249,1.80634,2767.1,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752098726444,0.7226,2766.8,2766.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1752098729652,0.7226,2766.8,2766.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1752098729653,0.72273,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098731047,1.80691,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098731352,0.72283,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098731753,0.72291,2765.6,2765.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752098731947,1.80746,2765.4,2764.9,2.12757299]
["bitfinex-derivatives","ETHF0:USTF0",1752098732147,0.72305,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098732355,1.80742,2765.4,2764.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752098732752,3.2078,2765.3,2764.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752098733056,0.72307,2765.0,2764.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752098733854,0.72307,2765.0,2764.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1752098734056,0.72307,2765.0,2764.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752098735152,1.80736,2765.5,2764.9,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752098735359,0.72305,2765.1,2765.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1752098735662,0.72304,2765.1,2765.0,2.96385]
["bitfinex-derivatives","ETHF0:USTF0",1752098736161,0.72304,2765.2,2765.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752098736862,0.72304,2765.1,2765.0,4.92885]
["bitfinex-derivatives","ETHF0:USTF0",1752098738557,0.72304,2765.1,2765.0,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1752098738764,0.72296,2765.5,2765.4,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1752098738964,0.72294,2765.6,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752098739268,3.2078,2765.8,2765.4,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1752098739269,0.72294,2765.5,2765.4,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1752098739661,0.72289,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752098739864,4.1979,2766.4,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752098740161,1.26318017,2766.3,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752098740359,0.72272,2766.4,2766.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752098740563,1.26348329,2766.3,2766.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752098740757,1.26348329,2766.3,2766.2,1.68535]
["bitfinex-derivatives","ETHF0:USTF0",1752098741157,3.2078,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752098741463,1.26358766,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752098741861,3.93037,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752098742263,3.2078,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752098742565,1.71264,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752098742860,0.72255,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752098743367,0.72255,2767.0,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752098743368,1.71265,2767.0,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752098743862,0.72255,2767.0,2766.4,1.80673]
["bitfinex-derivatives","ETHF0:USTF0",1752098744165,0.9901,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752098744361,0.72257,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752098744560,0.9901,2766.9,2765.9,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1752098744761,1.2094,2766.8,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752098744963,0.72265,2766.6,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752098745158,1.71275,2766.6,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752098745355,0.72268,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752098745765,1.71277,2766.6,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752098745961,0.72268,2766.5,2766.0,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1752098746161,0.72268,2766.5,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752098746362,0.9901,2766.4,2765.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752098746666,1.71282,2766.4,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752098746969,0.72273,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752098747566,0.72273,2766.3,2766.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752098747762,0.9901,2766.4,2765.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752098747961,1.7128,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752098748466,1.7128,2766.4,2765.9,2.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752098748666,1.7128,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752098748868,0.72269,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752098749268,0.72269,2766.5,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752098749567,0.72267,2766.6,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752098749872,0.7227,2766.4,2766.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1752098750064,0.72268,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752098750265,1.71277,2766.6,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752098750459,0.9901,2766.6,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752098750768,1.71277,2766.6,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752098751259,0.72268,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752098751767,1.80645,2766.9,2766.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752098751966,29.1968,2767.0,2766.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752098752270,0.72269,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752098752472,25.972,2766.5,2765.5,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752098752769,0.72297,2765.4,2765.2,2.13420555]
["bitfinex-derivatives","ETHF0:USTF0",1752098752969,5.23522559,2765.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098752970,26.0,2765.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098753271,3.2078,2765.7,2764.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1752098753476,0.723,2765.3,2765.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1752098754369,0.72302,2765.2,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752098754569,0.72302,2765.2,2765.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1752098755174,0.72302,2765.2,2765.1,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1752098755375,0.72302,2765.2,2765.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1752098755576,0.72302,2765.2,2765.1,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1752098756072,0.72302,2765.2,2765.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1752098756274,0.72302,2765.2,2765.1,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1752098756574,0.72301,2765.3,2765.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752098757166,3.2078,2765.6,2765.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1752098757372,0.72302,2765.2,2765.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1752098757674,0.72302,2765.2,2765.1,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1752098758972,3.2078,2765.6,2765.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752098759169,0.72297,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752098759374,3.2078,2765.6,2765.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752098759572,0.72297,2765.4,2765.3,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1752098759770,0.72297,2765.4,2765.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752098760473,0.72297,2765.4,2765.3,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1752098760774,0.72297,2765.4,2765.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752098760974,0.72297,2765.4,2765.3,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1752098762172,0.9901,2765.8,2765.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752098762376,0.72293,2765.6,2765.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752098762675,1.32963,2765.6,2765.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752098762875,0.72291,2765.7,2765.5,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1752098763076,0.6067,2765.6,2765.5,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1752098763278,1.32961,2765.6,2765.5,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1752098763874,0.6067,2765.6,2765.5,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1752098764874,0.72297,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098765180,1.34139718,2765.4,2765.3,4.59258]
["bitfinex-derivatives","ETHF0:USTF0",1752098765572,0.72304,2765.2,2765.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1752098765772,0.6067,2765.2,2765.1,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1752098766373,1.32972,2765.2,2765.1,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1752098766577,2.31983,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752098766780,1.34341171,2765.2,2765.1,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1752098766980,0.72304,2765.1,2765.0,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1752098767279,2.31984,2765.1,2765.0,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1752098767773,2.33352171,2765.1,2765.0,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1752098767980,0.72312,2764.9,2764.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752098768178,1.32982,2764.9,2764.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752098768881,1.34350171,2764.9,2764.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752098769078,0.72312,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098769274,1.80802,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098769480,2.82850696,2764.4,2763.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752098769680,0.72334,2764.0,2763.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752098769978,0.72336,2763.9,2763.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1752098770178,0.72334,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752098770480,4.8593,2764.7,2763.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752098770680,0.72332,2764.1,2764.0,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1752098771481,0.72326,2764.3,2764.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1752098771682,0.72321,2764.5,2764.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752098772378,2.77993,2765.0,2764.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752098772379,1.80768,2765.0,2764.4,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752098772581,0.72328,2764.2,2764.1,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1752098773180,1.80789,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098773478,0.72321,2764.5,2764.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752098773682,0.72325,2764.3,2764.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752098774779,0.72328,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098775380,0.9722,2764.6,2764.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752098775582,0.72325,2764.3,2764.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1752098775980,0.72325,2764.3,2764.2,1.98428]
["bitfinex-derivatives","ETHF0:USTF0",1752098776177,0.72324,2764.4,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752098776384,0.72324,2764.4,2764.3,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1752098776578,0.72328,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098776779,0.72328,2764.2,2764.1,5.19211]
["bitfinex-derivatives","ETHF0:USTF0",1752098777583,0.72323,2764.5,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752098777783,0.72323,2764.5,2764.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752098777784,0.72328,2764.3,2764.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1752098778083,0.72328,2764.3,2764.2,1.97456]
["bitfinex-derivatives","ETHF0:USTF0",1752098778485,0.72324,2764.4,2764.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752098778882,0.9722,2764.6,2764.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752098778883,0.72325,2764.3,2764.2,1.97456]
["bitfinex-derivatives","ETHF0:USTF0",1752098779182,0.72325,2764.3,2764.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752098779585,0.72325,2764.3,2764.2,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752098780184,0.72325,2764.3,2764.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752098780484,0.72325,2764.3,2764.2,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752098780680,0.72328,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098781090,0.72328,2764.2,2764.1,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752098781490,0.72328,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098781890,0.72328,2764.2,2764.1,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752098782296,0.73498179,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098782489,0.73498179,2764.2,2764.1,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752098782694,1.38928179,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098782894,1.38928179,2764.2,2764.1,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752098783390,1.39122308,2764.2,2764.1,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752098783798,1.39122308,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098784499,1.39316437,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098784995,3.45031437,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098785190,3.45031437,2764.2,2763.4,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1752098785191,0.72346,2763.5,2763.4,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1752098785390,0.72346,2763.5,2763.4,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1752098785391,0.67182566,2763.5,2763.4,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1752098785596,0.01752566,2763.5,2763.4,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1752098785795,0.67182566,2763.5,2763.4,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1752098786196,1.39528566,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098786400,1.37776,2763.5,2763.4,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752098786600,1.39722695,2763.5,2763.4,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752098786801,0.72351,2763.3,2763.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752098787100,0.72351,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752098787301,0.72351,2763.4,2763.3,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1752098787500,0.74491824,2763.4,2763.3,2.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752098788098,0.02140824,2763.4,2763.3,3.55161]
["bitfinex-derivatives","ETHF0:USTF0",1752098788602,0.72346,2763.6,2763.5,0.70007161]
["bitfinex-derivatives","ETHF0:USTF0",1752098788802,0.72346,2763.6,2763.5,1.31037161]
["bitfinex-derivatives","ETHF0:USTF0",1752098788993,0.72346,2763.6,2763.5,4.51817161]
["bitfinex-derivatives","ETHF0:USTF0",1752098789698,0.72343,2763.7,2763.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752098789897,1.37773,2763.7,2763.6,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752098790491,0.6543,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098790699,0.72351,2763.4,2763.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1752098791002,0.72351,2763.4,2763.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752098791305,0.72348,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752098791499,0.72348,2763.5,2763.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1752098791802,1.37778,2763.5,2763.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1752098792400,0.72348,2763.5,2763.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1752098792902,1.37778,2763.5,2763.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1752098793203,1.3894809,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752098793498,1.3894809,2763.5,2763.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1752098793701,0.6660009,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098793904,0.72351,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098794200,0.0117009,2763.3,2763.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752098794401,1.3895109,2763.3,2763.2,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1752098794605,1.3895109,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752098794899,0.7352109,2763.3,2763.2,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1752098795500,0.7352109,2763.3,2763.2,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1752098795799,1.80862,2763.6,2763.2,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1752098795800,0.72351,2763.4,2763.3,0.70986985]
["bitfinex-derivatives","ETHF0:USTF0",1752098795996,1.80862,2763.6,2763.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1752098795997,0.72347,2763.6,2763.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1752098796195,0.72349,2763.4,2763.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1752098796500,0.72348,2763.6,2763.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1752098796700,0.72348,2763.6,2763.5,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1752098797001,5.0162,2764.0,2763.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752098797002,0.72343,2763.7,2763.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752098797198,0.6543,2763.7,2763.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752098797399,4.17638823,2764.5,2763.6,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752098797601,1.35275003,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752098798201,2.07598003,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752098798602,1.35275003,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752098798804,1.35275003,2764.4,2764.3,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1752098801207,1.35275003,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098801507,1.35275003,2764.3,2764.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752098801806,1.35453301,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752098802002,1.35451908,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752098802600,1.35451908,2764.4,2764.3,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1752098802805,3.20418823,2764.7,2764.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752098803005,0.72313,2764.8,2764.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752098803206,4.55849616,2764.9,2764.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752098803503,1.35435126,2764.9,2764.8,3.52552696]
["bitfinex-derivatives","ETHF0:USTF0",1752098803803,1.35435126,2764.9,2764.8,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752098804404,1.35435126,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098804707,1.35435126,2764.8,2764.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752098805106,1.96475126,2764.8,2764.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752098805299,2.68789126,2764.8,2764.7,2.65303]
["bitfinex-derivatives","ETHF0:USTF0",1752098806609,2.68789126,2764.8,2764.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752098806804,2.68789126,2764.8,2764.7,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1752098807010,2.68789126,2764.8,2764.7,2.65305]
["bitfinex-derivatives","ETHF0:USTF0",1752098807208,2.68789126,2764.8,2764.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752098807510,2.68789126,2764.8,2764.7,2.65305]
["bitfinex-derivatives","ETHF0:USTF0",1752098807803,2.68789126,2764.8,2764.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752098809306,2.68789126,2764.8,2764.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752098809607,1.33354,2764.8,2764.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752098810505,0.72319,2764.6,2764.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752098810812,1.33359,2764.6,2764.5,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1752098811212,1.33359,2764.6,2764.5,2.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752098811407,0.72323,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098811710,0.72318,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752098811908,0.72318,2764.6,2764.5,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1752098812108,1.33358,2764.6,2764.5,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1752098812309,0.72318,2764.6,2764.5,2.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752098812704,1.33358,2764.6,2764.5,2.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752098812904,0.72317,2764.7,2764.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1752098813106,1.33357,2764.7,2764.6,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1752098813713,0.72317,2764.7,2764.6,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1752098813908,1.33357,2764.7,2764.6,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1752098816411,0.6104,2764.7,2764.6,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1752098816613,1.33355,2764.7,2764.6,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1752098816816,0.72315,2764.7,2764.6,5.48474]
["bitfinex-derivatives","ETHF0:USTF0",1752098817915,1.33355,2764.7,2764.6,5.48474]
["bitfinex-derivatives","ETHF0:USTF0",1752098818111,0.72315,2764.7,2764.6,5.48474]
["bitfinex-derivatives","ETHF0:USTF0",1752098818310,6.02407827,2765.9,2764.6,11.61790696]
["bitfinex-derivatives","ETHF0:USTF0",1752098818510,0.723,2765.4,2765.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752098818712,0.72307,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098818914,0.72307,2765.1,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752098819414,1.33347,2765.1,2765.0,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752098819611,0.6104,2765.1,2765.0,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752098819811,0.6104,2765.1,2765.0,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1752098820315,1.33344,2765.1,2765.0,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1752098820808,0.6104,2765.1,2765.0,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1752098821410,1.33344,2765.1,2765.0,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1752098821605,1.33344,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098821606,1.5873,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098821817,0.72312,2764.9,2764.5,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1752098822017,1.33352,2764.9,2764.8,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1752098822815,0.6104,2764.9,2764.8,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1752098823918,1.3335,2764.9,2764.8,1.82609748]
["bitfinex-derivatives","ETHF0:USTF0",1752098824119,1.3335,2764.9,2764.8,2.3374279]
["bitfinex-derivatives","ETHF0:USTF0",1752098824413,0.6104,2764.9,2764.8,2.3374279]
["bitfinex-derivatives","ETHF0:USTF0",1752098825613,1.3335,2764.9,2764.8,2.3374279]
["bitfinex-derivatives","ETHF0:USTF0",1752098826618,2.3104,2764.9,2764.8,1.0066379]
["bitfinex-derivatives","ETHF0:USTF0",1752098827209,4.9783056,2764.9,2764.8,1.0066379]
["bitfinex-derivatives","ETHF0:USTF0",1752098828220,2.6977056,2764.9,2764.8,1.0066379]
["bitfinex-derivatives","ETHF0:USTF0",1752098828720,3.6908056,2764.9,2764.8,1.0066379]
["bitfinex-derivatives","ETHF0:USTF0",1752098830611,11.8986056,2764.9,2764.8,1.0066379]
["bitfinex-derivatives","ETHF0:USTF0",1752098830817,13.1454056,2764.9,2764.8,1.0066379]
["bitfinex-derivatives","ETHF0:USTF0",1752098831015,5.9055056,2764.9,2764.8,2.3914579]
["bitfinex-derivatives","ETHF0:USTF0",1752098831315,5.9055056,2764.9,2764.8,1.6683379]
["bitfinex-derivatives","ETHF0:USTF0",1752098831515,6.8986056,2764.9,2764.8,1.0066379]
["bitfinex-derivatives","ETHF0:USTF0",1752098832314,6.8986056,2764.9,2764.8,0.49530748]
["bitfinex-derivatives","ETHF0:USTF0",1752098833116,3.6908056,2764.9,2764.8,0.49530748]
["bitfinex-derivatives","ETHF0:USTF0",1752098834524,2.7218056,2764.9,2764.8,1.15700748]
["bitfinex-derivatives","ETHF0:USTF0",1752098834822,2.7218056,2764.9,2764.8,0.49530748]
["bitfinex-derivatives","ETHF0:USTF0",1752098835017,2.7218056,2764.9,2764.8,1.15700748]
["bitfinex-derivatives","ETHF0:USTF0",1752098835317,2.7218056,2764.9,2764.8,0.49530748]
["bitfinex-derivatives","ETHF0:USTF0",1752098835524,3.7149056,2764.9,2764.8,0.02543869]
["bitfinex-derivatives","ETHF0:USTF0",1752098835720,5.57121256,2764.9,2764.8,0.02543869]
["bitfinex-derivatives","ETHF0:USTF0",1752098836726,10.57121256,2764.9,2764.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752098836930,13.81127083,2764.9,2764.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752098837126,15.07877083,2764.9,2764.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752098837427,0.72331,2764.1,2764.0,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752098837729,0.72331,2764.1,2764.0,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1752098837931,0.72322,2764.5,2764.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752098838127,2.09315712,2764.5,2764.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752098838834,1.36993712,2764.5,2764.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752098839130,1.36993712,2764.5,2764.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752098839931,0.72318,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752098840127,1.37019391,2764.6,2764.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752098840736,1.37019391,2764.6,2764.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752098841034,1.37019391,2764.6,2764.5,6.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752098841830,0.72309,2765.0,2764.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752098842333,2.72766227,2765.0,2764.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752098842532,2.09316227,2765.0,2764.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752098842729,2.72766227,2765.0,2764.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752098842930,2.09316227,2765.0,2764.9,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752098843532,2.72766227,2765.0,2764.9,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752098844536,2.72766227,2765.0,2764.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1752098845038,2.72766227,2765.0,2764.9,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752098845236,2.72766227,2765.0,2764.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752098845533,2.72766227,2765.0,2764.9,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752098846440,1.80782,2764.8,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752098846643,0.7232,2764.6,2764.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752098846837,0.7232,2764.5,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752098847036,2.09327227,2764.5,2764.4,2.69151]
["bitfinex-derivatives","ETHF0:USTF0",1752098848639,2.09327227,2764.5,2764.4,3.17648143]
["bitfinex-derivatives","ETHF0:USTF0",1752098849046,2.09327227,2764.5,2764.4,3.17649581]
["bitfinex-derivatives","ETHF0:USTF0",1752098849244,1.37007227,2764.5,2764.4,3.17649581]
["bitfinex-derivatives","ETHF0:USTF0",1752098849446,0.7231,2764.9,2764.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752098849645,2.03695479,2764.9,2764.8,1.20810581]
["bitfinex-derivatives","ETHF0:USTF0",1752098849846,2.12555479,2764.9,2764.8,1.20810581]
["bitfinex-derivatives","ETHF0:USTF0",1752098850147,2.12555479,2764.9,2764.8,1.86980581]
["bitfinex-derivatives","ETHF0:USTF0",1752098851246,2.76005479,2764.9,2764.8,1.86980581]
["bitfinex-derivatives","ETHF0:USTF0",1752098851446,2.12555479,2764.9,2764.8,1.38482]
["bitfinex-derivatives","ETHF0:USTF0",1752098851847,2.76005479,2764.9,2764.8,1.38482]
["bitfinex-derivatives","ETHF0:USTF0",1752098858060,2.76005479,2764.9,2764.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752098858259,0.72312,2764.8,2764.7,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1752098858459,2.76007479,2764.8,2764.7,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1752098858755,2.12557479,2764.8,2764.7,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1752098859062,2.76007479,2764.8,2764.7,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1752098859861,2.76007479,2764.8,2764.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752098860051,3.8547935,2764.8,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752098860359,0.72323,2764.4,2764.3,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1752098860561,0.72323,2764.4,2764.3,2.10805]
["bitfinex-derivatives","ETHF0:USTF0",1752098860758,1.33763,2764.4,2764.3,2.10805]
["bitfinex-derivatives","ETHF0:USTF0",1752098861153,3.2078,2765.3,2764.7,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1752098861354,3.96307827,2765.2,2765.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752098861560,3.96307827,2765.2,2765.1,3.28926684]
["bitfinex-derivatives","ETHF0:USTF0",1752098861758,5.96818305,2765.2,2765.1,3.95066684]
["bitfinex-derivatives","ETHF0:USTF0",1752098861956,2.11372478,2765.2,2765.1,3.43874]
["bitfinex-derivatives","ETHF0:USTF0",1752098862356,1.39070478,2765.2,2765.1,4.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752098862557,2.11372478,2765.2,2765.1,4.85924677]
["bitfinex-derivatives","ETHF0:USTF0",1752098862752,1.39070478,2765.2,2765.1,4.85924677]
["bitfinex-derivatives","ETHF0:USTF0",1752098863363,2.11372478,2765.2,2765.1,4.85924677]
["bitfinex-derivatives","ETHF0:USTF0",1752098863860,2.00510478,2765.2,2765.1,4.85924677]
["bitfinex-derivatives","ETHF0:USTF0",1752098864259,1.39070478,2765.2,2765.1,4.85924677]
["bitfinex-derivatives","ETHF0:USTF0",1752098864660,2.00510478,2765.2,2765.1,4.85924677]
["bitfinex-derivatives","ETHF0:USTF0",1752098865559,2.00510478,2765.2,2765.1,3.95064677]
["bitfinex-derivatives","ETHF0:USTF0",1752098866060,3.93156349,2765.2,2765.1,0.51190677]
["bitfinex-derivatives","ETHF0:USTF0",1752098866362,4.54596349,2765.2,2765.1,0.51190677]
["bitfinex-derivatives","ETHF0:USTF0",1752098868768,9.54596349,2765.2,2765.1,0.51190677]
["bitfinex-derivatives","ETHF0:USTF0",1752098868968,5.83156349,2765.2,2765.1,0.51190677]
["bitfinex-derivatives","ETHF0:USTF0",1752098872068,14.08270125,2765.2,2765.1,0.51190677]
["bitfinex-derivatives","ETHF0:USTF0",1752098872769,0.72317,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752098872969,1.33757,2764.6,2764.5,1.90424863]
["bitfinex-derivatives","ETHF0:USTF0",1752098873170,2.00510478,2764.6,2764.5,3.72498734]
["bitfinex-derivatives","ETHF0:USTF0",1752098873369,6.45893776,2765.2,2764.8,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1752098873370,0.72313,2764.9,2764.8,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1752098873571,0.72313,2764.9,2764.8,1.90415863]
["bitfinex-derivatives","ETHF0:USTF0",1752098873871,1.33753,2764.9,2764.8,1.90415863]
["bitfinex-derivatives","ETHF0:USTF0",1752098874072,2.70631303,2764.9,2764.8,1.90415863]
["bitfinex-derivatives","ETHF0:USTF0",1752098874273,1.98318303,2764.9,2764.8,1.90415863]
["bitfinex-derivatives","ETHF0:USTF0",1752098874474,1.36878303,2764.9,2764.8,7.30535863]
["bitfinex-derivatives","ETHF0:USTF0",1752098874672,1.36878303,2764.9,2764.8,6.58224863]
["bitfinex-derivatives","ETHF0:USTF0",1752098874673,1.36995603,2764.9,2764.8,6.58224863]
["bitfinex-derivatives","ETHF0:USTF0",1752098874874,1.36995995,2765.2,2764.9,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1752098875066,1.36993962,2765.1,2765.0,2.51131863]
["bitfinex-derivatives","ETHF0:USTF0",1752098875272,3.2078,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752098875568,0.72287,2765.8,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752098875569,3.25113776,2765.8,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752098875874,0.72289,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752098876074,0.72289,2765.7,2765.6,1.24230421]
["bitfinex-derivatives","ETHF0:USTF0",1752098876276,1.33729,2765.7,2765.6,1.24230421]
["bitfinex-derivatives","ETHF0:USTF0",1752098876575,2.24942871,2765.7,2765.6,0.51939421]
["bitfinex-derivatives","ETHF0:USTF0",1752098876876,1.33729,2765.7,2765.6,1.24230421]
["bitfinex-derivatives","ETHF0:USTF0",1752098877174,1.33729,2765.7,2765.6,0.51939421]
["bitfinex-derivatives","ETHF0:USTF0",1752098878770,1.33729,2765.7,2765.6,1.18034161]
["bitfinex-derivatives","ETHF0:USTF0",1752098880165,1.33729,2765.7,2765.6,1.90325161]
["bitfinex-derivatives","ETHF0:USTF0",1752098881272,1.33729,2765.7,2765.6,1.18034161]
["bitfinex-derivatives","ETHF0:USTF0",1752098884276,1.33729,2765.7,2765.6,1.90325161]
["bitfinex-derivatives","ETHF0:USTF0",1752098885374,1.33729,2765.7,2765.6,1.18034161]
["bitfinex-derivatives","ETHF0:USTF0",1752098886379,1.33729,2765.7,2765.6,1.90325161]
["bitfinex-derivatives","ETHF0:USTF0",1752098887281,3.54024995,2765.7,2765.6,0.51894161]
["bitfinex-derivatives","ETHF0:USTF0",1752098887483,6.74804995,2765.7,2765.6,0.51894161]
["bitfinex-derivatives","ETHF0:USTF0",1752098889083,0.72299,2765.3,2765.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752098889379,1.35989,2765.3,2765.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752098890281,2.34129,2765.3,2765.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752098890483,1.35989,2765.3,2765.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752098890675,1.35989,2765.3,2765.2,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1752098890982,0.72299,2765.3,2765.2,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1752098891280,3.93078,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752098891577,0.72299,2765.3,2765.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752098891777,2.65733419,2765.3,2765.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752098892079,2.65733419,2765.3,2765.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752098892483,2.65733419,2765.3,2765.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752098893276,2.65733419,2765.3,2765.2,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1752098895484,2.65733419,2765.3,2765.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752098895783,0.72302,2765.2,2765.1,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1752098895978,2.02046419,2765.2,2765.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1752098896282,2.65736419,2765.2,2765.1,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1752098896779,0.72307,2765.0,2764.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752098896976,1.80751,2765.3,2764.9,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752098897181,2.02144065,2765.2,2765.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1752098897382,0.72307,2765.1,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752098897583,0.70057557,2765.1,2765.0,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752098897881,0.72307,2765.0,2764.9,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1752098898183,0.72305,2765.2,2765.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752098898581,2.02152218,2765.2,2765.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752098898784,1.29847218,2765.2,2765.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752098898984,2.02149218,2765.2,2765.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752098899684,2.65839218,2765.2,2765.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752098900486,2.65839218,2765.2,2765.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752098900986,2.02149218,2765.2,2765.1,1.85236707]
["bitfinex-derivatives","ETHF0:USTF0",1752098901186,2.65839218,2765.2,2765.1,1.85236707]
["bitfinex-derivatives","ETHF0:USTF0",1752098902479,2.65839218,2765.2,2765.1,1.23616707]
["bitfinex-derivatives","ETHF0:USTF0",1752098902680,2.65839218,2765.2,2765.1,0.51316707]
["bitfinex-derivatives","ETHF0:USTF0",1752098903089,3.46509218,2765.2,2765.1,0.51316707]
["bitfinex-derivatives","ETHF0:USTF0",1752098904889,0.72308,2765.0,2764.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752098905083,0.72308,2765.0,2764.9,1.12978068]
["bitfinex-derivatives","ETHF0:USTF0",1752098905283,2.02155218,2765.0,2764.9,0.51358068]
["bitfinex-derivatives","ETHF0:USTF0",1752098905484,2.02155218,2765.0,2764.9,1.23668068]
["bitfinex-derivatives","ETHF0:USTF0",1752098905788,2.65845218,2765.0,2764.9,1.85288068]
["bitfinex-derivatives","ETHF0:USTF0",1752098906990,2.65845218,2765.0,2764.9,1.12978068]
["bitfinex-derivatives","ETHF0:USTF0",1752098907186,2.65845218,2765.0,2764.9,1.23668068]
["bitfinex-derivatives","ETHF0:USTF0",1752098907387,2.65845218,2765.0,2764.9,1.85288068]
["bitfinex-derivatives","ETHF0:USTF0",1752098907587,2.65845218,2765.0,2764.9,1.23668068]
["bitfinex-derivatives","ETHF0:USTF0",1752098907787,2.65845218,2765.0,2764.9,1.85288068]
["bitfinex-derivatives","ETHF0:USTF0",1752098907988,2.02155218,2765.0,2764.9,1.85288068]
["bitfinex-derivatives","ETHF0:USTF0",1752098908189,2.65845218,2765.0,2764.9,1.85288068]
["bitfinex-derivatives","ETHF0:USTF0",1752098908485,2.02155218,2765.0,2764.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752098908988,1.29847218,2765.0,2764.9,3.24013871]
["bitfinex-derivatives","ETHF0:USTF0",1752098909187,3.93086,2765.1,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752098909379,4.5229629,2765.1,2765.0,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1752098909589,2.0382029,2765.1,2765.0,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1752098910492,1.3151629,2765.1,2765.0,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1752098910691,2.0382029,2765.1,2765.0,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1752098912190,0.7231,2764.9,2764.8,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752098912391,0.7231,2764.9,2764.8,5.84037639]
["bitfinex-derivatives","ETHF0:USTF0",1752098913090,1.36,2764.9,2764.8,5.84038639]
["bitfinex-derivatives","ETHF0:USTF0",1752098913290,1.36,2764.9,2764.8,2.63258639]
["bitfinex-derivatives","ETHF0:USTF0",1752098913490,2.67550172,2764.9,2764.8,2.63258639]
["bitfinex-derivatives","ETHF0:USTF0",1752098914788,2.67550172,2764.9,2764.8,3.91338639]
["bitfinex-derivatives","ETHF0:USTF0",1752098915292,1.95167566,2764.9,2764.8,3.91338639]
["bitfinex-derivatives","ETHF0:USTF0",1752098915890,2.67477566,2764.9,2764.8,3.91338639]
["bitfinex-derivatives","ETHF0:USTF0",1752098916088,0.6369,2764.9,2764.8,4.90208639]
["bitfinex-derivatives","ETHF0:USTF0",1752098916290,0.6369,2764.9,2764.8,3.91338639]
["bitfinex-derivatives","ETHF0:USTF0",1752098916592,1.36,2764.9,2764.8,3.39762]
["bitfinex-derivatives","ETHF0:USTF0",1752098916791,2.67489097,2764.9,2764.8,3.91455887]
["bitfinex-derivatives","ETHF0:USTF0",1752098917294,1.95179097,2764.9,2764.8,3.91455887]
["bitfinex-derivatives","ETHF0:USTF0",1752098917883,1.95179097,2764.9,2764.8,4.82535887]
["bitfinex-derivatives","ETHF0:USTF0",1752098918087,1.31489097,2764.9,2764.8,4.82535887]
["bitfinex-derivatives","ETHF0:USTF0",1752098918286,3.2078,2765.5,2765.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752098918489,1.35988,2765.4,2765.3,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1752098918689,1.35988,2765.4,2765.3,1.85610147]
["bitfinex-derivatives","ETHF0:USTF0",1752098921896,2.28948,2765.4,2765.3,0.51693147]
["bitfinex-derivatives","ETHF0:USTF0",1752098922091,0.72314,2764.8,2764.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1752098922394,1.38944,2764.8,2764.7,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1752098922594,0.6663,2764.8,2764.7,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1752098922994,1.38942,2764.8,2764.7,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1752098923195,0.72323,2764.4,2764.3,3.22378802]
["bitfinex-derivatives","ETHF0:USTF0",1752098923399,0.7437,2764.7,2764.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1752098923592,1.46688,2764.7,2764.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752098923792,2.13318,2764.7,2764.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752098923988,2.13318,2764.7,2764.6,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1752098924191,0.7232,2764.5,2764.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1752098924387,1.3895,2764.5,2764.4,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752098924691,1.3895,2764.5,2764.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752098924897,1.3895,2764.5,2764.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752098925196,1.3895,2764.5,2764.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752098925401,1.3895,2764.5,2764.4,2.61013]
["bitfinex-derivatives","ETHF0:USTF0",1752098927294,0.7232,2764.6,2764.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752098927489,1.3895,2764.6,2764.5,2.63687]
["bitfinex-derivatives","ETHF0:USTF0",1752098927692,3.93095,2764.8,2764.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752098927893,4.59722,2764.8,2764.7,3.17078871]
["bitfinex-derivatives","ETHF0:USTF0",1752098928592,0.7231,2765.0,2764.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752098928794,3.2078,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752098928998,1.38934,2765.2,2765.1,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1752098929597,1.38934,2765.2,2765.1,2.12374]
["bitfinex-derivatives","ETHF0:USTF0",1752098930289,2.69666302,2765.2,2765.1,2.12374]
["bitfinex-derivatives","ETHF0:USTF0",1752098930492,2.69666302,2765.2,2765.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752098930798,2.69666302,2765.2,2765.1,2.12374]
["bitfinex-derivatives","ETHF0:USTF0",1752098931395,2.69666302,2765.2,2765.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752098931694,2.90322302,2765.2,2764.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752098931892,0.72307,2765.0,2764.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752098932091,2.69669302,2765.0,2764.9,1.34778]
["bitfinex-derivatives","ETHF0:USTF0",1752098932897,2.69669302,2765.0,2764.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752098933195,2.69669302,2765.0,2764.9,1.34778]
["bitfinex-derivatives","ETHF0:USTF0",1752098933799,2.69669302,2765.0,2764.9,2.64068]
["bitfinex-derivatives","ETHF0:USTF0",1752098934994,2.03039302,2765.0,2764.9,2.64068]
["bitfinex-derivatives","ETHF0:USTF0",1752098935194,2.69669302,2765.0,2764.9,2.64068]
["bitfinex-derivatives","ETHF0:USTF0",1752098936594,2.69669302,2765.0,2764.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752098936797,2.69669302,2765.0,2764.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752098936999,2.69669302,2765.0,2764.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752098937200,3.62629302,2765.0,2764.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752098937597,4.71096302,2765.0,2764.6,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1752098937896,0.72315,2764.7,2764.6,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1752098938193,2.71779173,2764.7,2764.6,3.43955]
["bitfinex-derivatives","ETHF0:USTF0",1752098938994,2.05149173,2764.7,2764.6,3.43955]
["bitfinex-derivatives","ETHF0:USTF0",1752098939501,2.71779173,2764.7,2764.6,3.43955]
["bitfinex-derivatives","ETHF0:USTF0",1752098940199,1.32834173,2764.7,2764.6,4.35168871]
["bitfinex-derivatives","ETHF0:USTF0",1752098940500,1.32834173,2764.7,2764.6,5.26248871]
["bitfinex-derivatives","ETHF0:USTF0",1752098942091,0.72311,2764.9,2764.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752098942290,0.72311,2764.9,2764.8,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1752098942496,2.71749704,2764.9,2764.8,1.86164025]
["bitfinex-derivatives","ETHF0:USTF0",1752098943099,2.71749704,2764.9,2764.8,1.86052623]
["bitfinex-derivatives","ETHF0:USTF0",1752098944896,2.71749704,2764.9,2764.8,1.23582623]
["bitfinex-derivatives","ETHF0:USTF0",1752098945399,3.64709704,2764.9,2764.8,0.51270623]
["bitfinex-derivatives","ETHF0:USTF0",1752098945996,0.72312,2764.8,2764.7,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752098946197,2.05120704,2764.8,2764.7,1.23591985]
["bitfinex-derivatives","ETHF0:USTF0",1752098946592,2.05120704,2764.8,2764.7,1.86061985]
["bitfinex-derivatives","ETHF0:USTF0",1752098946901,1.32808704,2764.8,2764.7,1.86061985]
["bitfinex-derivatives","ETHF0:USTF0",1752098948501,2.71750704,2764.8,2764.7,1.86061985]
["bitfinex-derivatives","ETHF0:USTF0",1752098948703,2.05120704,2764.8,2764.7,1.86061985]
["bitfinex-derivatives","ETHF0:USTF0",1752098948904,1.32808704,2764.8,2764.7,1.86061985]
["bitfinex-derivatives","ETHF0:USTF0",1752098949104,1.32808704,2764.8,2764.7,1.86085943]
["bitfinex-derivatives","ETHF0:USTF0",1752098949300,1.95138704,2764.8,2764.7,1.86085943]
["bitfinex-derivatives","ETHF0:USTF0",1752098949801,1.32808704,2764.8,2764.7,1.86085943]
["bitfinex-derivatives","ETHF0:USTF0",1752098949997,1.95138704,2764.8,2764.7,1.86085943]
["bitfinex-derivatives","ETHF0:USTF0",1752098950201,2.67450704,2764.8,2764.7,1.86085943]
["bitfinex-derivatives","ETHF0:USTF0",1752098951406,1.95138704,2764.8,2764.7,1.86085943]
["bitfinex-derivatives","ETHF0:USTF0",1752098954603,1.95138704,2764.8,2764.7,2.84645943]
["bitfinex-derivatives","ETHF0:USTF0",1752098954809,1.95138704,2764.8,2764.7,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1752098955009,1.95138704,2764.8,2764.7,2.84669466]
["bitfinex-derivatives","ETHF0:USTF0",1752098956009,1.32808704,2764.8,2764.7,2.84669466]
["bitfinex-derivatives","ETHF0:USTF0",1752098956211,1.68173,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752098956406,3.63453336,2765.2,2765.1,1.23630466]
["bitfinex-derivatives","ETHF0:USTF0",1752098957308,3.63453336,2765.2,2765.1,1.86530466]
["bitfinex-derivatives","ETHF0:USTF0",1752098958112,1.95280336,2765.2,2765.1,1.86530466]
["bitfinex-derivatives","ETHF0:USTF0",1752098958306,2.67582336,2765.2,2765.1,1.86530466]
["bitfinex-derivatives","ETHF0:USTF0",1752098959112,3.63452336,2765.2,2765.1,1.86530466]
["bitfinex-derivatives","ETHF0:USTF0",1752098959312,3.25113776,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752098959616,3.25113776,2765.6,2765.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752098959808,3.25113776,2765.6,2765.5,1.23620466]
["bitfinex-derivatives","ETHF0:USTF0",1752098960009,6.45893776,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752098960210,7.08223776,2765.7,2765.6,2.55307466]
["bitfinex-derivatives","ETHF0:USTF0",1752098960712,3.25113776,2765.7,2765.6,2.55307466]
["bitfinex-derivatives","ETHF0:USTF0",1752098961608,3.2078,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752098961815,3.2078,2766.0,2765.9,1.23609466]
["bitfinex-derivatives","ETHF0:USTF0",1752098962009,3.8311,2766.0,2765.9,1.23609466]
["bitfinex-derivatives","ETHF0:USTF0",1752098963808,0.6233,2766.0,2765.9,2.14823337]
["bitfinex-derivatives","ETHF0:USTF0",1752098964515,3.2078,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752098964710,4.5538,2766.4,2766.3,1.86499466]
["bitfinex-derivatives","ETHF0:USTF0",1752098964904,3.2078,2766.4,2766.3,1.86499466]
["bitfinex-derivatives","ETHF0:USTF0",1752098965311,3.2078,2766.4,2766.3,2.77855732]
["bitfinex-derivatives","ETHF0:USTF0",1752098965512,3.2078,2766.4,2766.3,4.01205732]
["bitfinex-derivatives","ETHF0:USTF0",1752098965709,3.28223769,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752098966007,14.0402525,2769.0,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752098966311,14.0402525,2769.0,2768.2,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1752098966512,0.72205,2768.9,2768.8,0.91213871]
["bitfinex-derivatives","ETHF0:USTF0",1752098966712,0.72205,2768.9,2768.8,1.63421871]
["bitfinex-derivatives","ETHF0:USTF0",1752098966713,0.6233,2768.9,2768.8,1.63421871]
["bitfinex-derivatives","ETHF0:USTF0",1752098967410,0.6233,2768.9,2768.6,4.11993871]
["bitfinex-derivatives","ETHF0:USTF0",1752098967607,1.34537,2768.9,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752098967816,1.34537,2768.9,2768.6,0.91213871]
["bitfinex-derivatives","ETHF0:USTF0",1752098967817,0.01001593,2769.1,2768.6,0.91213871]
["bitfinex-derivatives","ETHF0:USTF0",1752098968012,0.01001593,2769.1,2768.9,0.91213871]
["bitfinex-derivatives","ETHF0:USTF0",1752098968318,1.582,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752098968617,2.30403,2769.0,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752098968815,0.72205,2768.9,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752098969015,0.72208,2768.8,2768.7,1.06540022]
["bitfinex-derivatives","ETHF0:USTF0",1752098969221,3.2078,2768.8,2768.7,1.06540022]
["bitfinex-derivatives","ETHF0:USTF0",1752098969522,4.55318,2768.8,2768.7,1.69440022]
["bitfinex-derivatives","ETHF0:USTF0",1752098969708,2.30408,2768.8,2768.7,1.06431512]
["bitfinex-derivatives","ETHF0:USTF0",1752098969915,5.51188,2768.8,2768.7,1.06431512]
["bitfinex-derivatives","ETHF0:USTF0",1752098970419,2.30408,2768.8,2768.7,0.53864502]
["bitfinex-derivatives","ETHF0:USTF0",1752098970619,2.30408,2768.8,2768.7,1.06249385]
["bitfinex-derivatives","ETHF0:USTF0",1752098971120,7.30408,2768.8,2768.7,0.53864502]
["bitfinex-derivatives","ETHF0:USTF0",1752098971314,1.582,2768.8,2768.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752098971517,0.6233,2768.8,2768.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752098971816,1.34538,2768.8,2768.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752098972016,1.34538,2768.8,2768.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752098972017,0.6233,2768.8,2768.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752098972215,0.7221,2768.7,2768.6,1.0603494]
["bitfinex-derivatives","ETHF0:USTF0",1752098972412,0.72219,2768.4,2768.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1752098972609,0.7222,2768.4,2768.2,1.80158941]
["bitfinex-derivatives","ETHF0:USTF0",1752098972821,0.7222,2768.4,2768.3,1.70835941]
["bitfinex-derivatives","ETHF0:USTF0",1752098973112,0.7222,2768.4,2768.3,1.07935941]
["bitfinex-derivatives","ETHF0:USTF0",1752098973312,0.7222,2768.4,2767.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752098973313,0.72229,2768.0,2767.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752098973516,5.05998363,2768.0,2767.2,2.38578991]
["bitfinex-derivatives","ETHF0:USTF0",1752098973818,0.72244,2767.4,2767.3,1.5612559]
["bitfinex-derivatives","ETHF0:USTF0",1752098974019,3.93024,2767.4,2767.3,1.5612559]
["bitfinex-derivatives","ETHF0:USTF0",1752098974218,3.93024,2767.4,2766.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752098974219,0.72263,2766.7,2766.6,1.60378991]
["bitfinex-derivatives","ETHF0:USTF0",1752098974420,0.72263,2766.7,2766.6,1.56663261]
["bitfinex-derivatives","ETHF0:USTF0",1752098974619,1.68133,2766.7,2766.6,1.56663261]
["bitfinex-derivatives","ETHF0:USTF0",1752098975319,3.2078,2767.0,2766.6,1.56663261]
["bitfinex-derivatives","ETHF0:USTF0",1752098975620,0.72257,2767.0,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752098975929,0.9587,2767.1,2766.9,3.16944416]
["bitfinex-derivatives","ETHF0:USTF0",1752098976121,3.2078,2767.4,2766.9,3.16944416]
["bitfinex-derivatives","ETHF0:USTF0",1752098976122,0.72252,2767.2,2767.0,2.28820425]
["bitfinex-derivatives","ETHF0:USTF0",1752098976316,0.72252,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752098976823,0.72252,2767.1,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752098977024,0.72252,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752098977920,0.72255,2767.0,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752098978122,0.72255,2767.0,2766.9,2.28691159]
["bitfinex-derivatives","ETHF0:USTF0",1752098978423,1.42201459,2767.0,2766.9,2.28691159]
["bitfinex-derivatives","ETHF0:USTF0",1752098978619,1.42201459,2767.0,2766.9,1.56435159]
["bitfinex-derivatives","ETHF0:USTF0",1752098978924,1.42201459,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752098979114,0.9344,2767.0,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752098979320,0.72257,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752098979522,0.37016163,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752098980121,0.99346163,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752098980322,0.99346163,2766.9,2766.8,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752098980524,0.99346163,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752098980721,0.99346163,2766.9,2766.8,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752098981115,1.5577,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098981318,0.72263,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098981521,2.012,2767.2,2766.6,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1752098981823,3.61141,2768.1,2766.6,4.55085]
["bitfinex-derivatives","ETHF0:USTF0",1752098981824,0.94323663,2769.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098982117,0.73202593,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098982319,0.01001593,2769.1,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752098982515,0.01001593,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752098982724,0.73201593,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098982924,0.01001593,2769.1,2769.0,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1752098985423,0.01001593,2769.1,2769.0,4.97597309]
["bitfinex-derivatives","ETHF0:USTF0",1752098987325,0.01001593,2769.1,2769.0,4.99166371]
["bitfinex-derivatives","ETHF0:USTF0",1752098989223,0.01001593,2769.1,2769.0,5.93606371]
["bitfinex-derivatives","ETHF0:USTF0",1752098989626,0.01001593,2769.1,2769.0,4.99166371]
["bitfinex-derivatives","ETHF0:USTF0",1752098991119,2.2393348,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752098991322,4.28086428,2773.0,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752098991519,23.78790738,2773.7,2773.2,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1752098991520,17.28031077,2773.7,2773.2,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1752098991717,1.2037,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098991916,3.39669164,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098992117,3.2078,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098992318,3.2078,2773.6,2773.0,1.96919288]
["bitfinex-derivatives","ETHF0:USTF0",1752098992319,0.72094,2773.2,2773.0,1.96919288]
["bitfinex-derivatives","ETHF0:USTF0",1752098992518,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098992519,3.2078,2773.3,2773.1,1.96919288]
["bitfinex-derivatives","ETHF0:USTF0",1752098992720,0.72101,2772.9,2772.8,3.22378802]
["bitfinex-derivatives","ETHF0:USTF0",1752098992919,3.2078,2772.9,2772.8,1.94196374]
["bitfinex-derivatives","ETHF0:USTF0",1752098993122,5.0,2772.9,2772.8,1.57163302]
["bitfinex-derivatives","ETHF0:USTF0",1752098993326,5.0,2772.9,2771.6,0.36409213]
["bitfinex-derivatives","ETHF0:USTF0",1752098993327,4.40966222,2772.2,2771.6,0.36409213]
["bitfinex-derivatives","ETHF0:USTF0",1752098993521,7.25337009,2771.7,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098993724,1.8049,2771.0,2770.8,1.45008321]
["bitfinex-derivatives","ETHF0:USTF0",1752098993919,1.8049,2771.1,2770.9,1.833147]
["bitfinex-derivatives","ETHF0:USTF0",1752098994127,3.2078,2771.7,2771.0,1.111637]
["bitfinex-derivatives","ETHF0:USTF0",1752098994319,2.24067009,2771.6,2771.1,5.2943945]
["bitfinex-derivatives","ETHF0:USTF0",1752098994518,0.72143,2771.3,2771.2,1.111637]
["bitfinex-derivatives","ETHF0:USTF0",1752098994719,4.86363,2771.3,2771.2,1.111637]
["bitfinex-derivatives","ETHF0:USTF0",1752098994924,11.38287009,2771.3,2770.3,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1752098995129,0.72154,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098995332,0.72153,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098995626,2.24067009,2770.8,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752098995821,2.24067009,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098996026,2.24067009,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098996328,2.24067009,2770.7,2770.6,3.54630341]
["bitfinex-derivatives","ETHF0:USTF0",1752098996534,3.2078,2771.4,2770.6,3.54630341]
["bitfinex-derivatives","ETHF0:USTF0",1752098996726,0.72158,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098997227,2.24067009,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098997532,0.72162,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098997830,0.486989,2770.6,2770.4,0.33845227]
["bitfinex-derivatives","ETHF0:USTF0",1752098998030,0.486989,2770.6,2770.5,0.33845227]
["bitfinex-derivatives","ETHF0:USTF0",1752098998225,0.9344,2772.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752098998432,0.9344,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752098998642,0.9344,2773.2,2773.1,3.54625227]
["bitfinex-derivatives","ETHF0:USTF0",1752098998830,0.9344,2773.2,2773.1,4.26721227]
["bitfinex-derivatives","ETHF0:USTF0",1752098999534,0.9344,2773.2,2773.1,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1752099000229,0.9344,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099000534,1.65533,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099001034,1.65533,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099001035,1.65535,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099001229,0.9344,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099001435,0.9344,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099001729,0.9344,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099001935,1.6833,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752099002126,3.2078,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752099002326,3.2078,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099002524,0.9344,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099002730,0.9344,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099002925,0.72064,2774.4,2774.0,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1752099003130,0.9344,2774.6,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752099003332,0.72061,2774.5,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099003531,0.9344,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099003725,1.65506,2774.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099003924,0.9344,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099004126,3.2078,2774.8,2774.0,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1752099004433,0.9344,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099004629,3.2078,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099004826,1.2511,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099005231,0.72074,2774.0,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099005431,1.80164,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099005626,0.72079,2773.8,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752099005831,1.2785,2773.7,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752099006138,0.72074,2774.0,2773.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752099006335,1.2785,2774.3,2773.6,3.92862]
["bitfinex-derivatives","ETHF0:USTF0",1752099006631,1.2785,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099006837,0.72077,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099007040,3.08013,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099007234,0.7208,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099007532,0.72091,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099008334,0.72091,2773.3,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752099008335,0.72105,2772.8,2772.5,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1752099008534,0.72105,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099009637,1.80228,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099009838,0.9803,2776.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099010146,0.9803,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099010938,0.9803,2776.2,2776.1,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1752099012242,0.9803,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099012439,0.9803,2776.2,2776.1,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1752099012633,0.9803,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099012842,1.70045,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099013334,0.72026,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099013538,5.9803,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099013539,0.72022,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099013734,0.72022,2776.0,2775.7,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1752099013942,0.72019,2776.1,2775.8,1.80518217]
["bitfinex-derivatives","ETHF0:USTF0",1752099014135,0.9803,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099014344,0.72018,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099014543,0.9803,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099014743,1.70046,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099014939,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099014940,1.70048,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099015439,7.41592493,2782.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099015440,2.11594,2777.6,2776.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099015641,0.9803,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099015840,0.9803,2777.8,2776.2,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1752099015841,0.71987,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099016041,0.71989,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099016344,0.9803,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099016641,0.9803,2777.6,2776.5,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1752099016642,0.9803,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099016844,0.9803,2777.9,2776.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752099016845,0.71988,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099017049,0.71986,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099017240,0.71982,2777.5,2777.2,3.92768]
["bitfinex-derivatives","ETHF0:USTF0",1752099017540,3.2078,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099017743,3.2078,2778.1,2776.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752099017744,0.71979,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099017938,1.70009,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099018644,0.9803,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099018844,0.71971,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099019544,1.70001,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099022745,3.2078,2780.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099023041,3.2078,2780.7,2777.8,8.01152302]
["bitfinex-derivatives","ETHF0:USTF0",1752099023042,0.7195,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099023241,0.7195,2778.7,2777.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1752099023242,0.9803,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099023545,1.6998,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099023847,0.7195,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099024248,0.9803,2779.2,2778.6,8.02248003]
["bitfinex-derivatives","ETHF0:USTF0",1752099024444,0.7194,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099024843,1.6997,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099026045,0.71962,2778.3,2777.9,4.93942583]
["bitfinex-derivatives","ETHF0:USTF0",1752099026252,0.71961,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099026845,0.9803,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099027046,0.9803,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099027247,0.71963,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099027547,1.799,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099027740,0.7909,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099027741,1.69991,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099027942,0.71961,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099028345,0.9803,2781.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099028548,3.2078,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099028746,1.79772,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099028949,0.9803,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099029147,0.71907,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099029148,0.9803,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099029452,0.9803,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099029656,0.9803,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099029853,0.9803,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099030552,0.71908,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099030746,1.69938,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099030948,0.9803,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099031656,0.9803,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099031851,1.69942,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099032052,1.69942,2780.2,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752099032053,0.71919,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099032252,1.69949,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099032447,5.0,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099032660,5.0,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099032661,0.71939,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099033260,0.71938,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099033452,0.71938,2779.2,2779.1,8.02248003]
["bitfinex-derivatives","ETHF0:USTF0",1752099033657,0.9803,2779.9,2779.1,8.02248003]
["bitfinex-derivatives","ETHF0:USTF0",1752099033851,0.00786176,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099034064,0.9803,2780.5,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752099034360,0.9803,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099034554,0.9803,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099034755,0.71907,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099035452,1.69935,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099035854,0.71907,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099036957,5.0,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099037154,0.71922,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099037562,0.71921,2779.9,2779.7,5.03775236]
["bitfinex-derivatives","ETHF0:USTF0",1752099037759,1.79768,2780.4,2779.8,1.82995236]
["bitfinex-derivatives","ETHF0:USTF0",1752099037957,0.71922,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099038161,0.71922,2779.8,2779.7,5.03832233]
["bitfinex-derivatives","ETHF0:USTF0",1752099038355,1.79761,2780.5,2779.7,8.02248003]
["bitfinex-derivatives","ETHF0:USTF0",1752099038564,0.71922,2779.8,2779.7,8.02248003]
["bitfinex-derivatives","ETHF0:USTF0",1752099038761,0.71918,2780.0,2779.7,8.02248003]
["bitfinex-derivatives","ETHF0:USTF0",1752099039262,1.79767,2780.4,2779.7,8.74173003]
["bitfinex-derivatives","ETHF0:USTF0",1752099039571,0.71922,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099039864,0.71922,2779.8,2779.7,5.05311984]
["bitfinex-derivatives","ETHF0:USTF0",1752099040059,3.2078,2780.6,2779.7,10.83859987]
["bitfinex-derivatives","ETHF0:USTF0",1752099040265,1.79754,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099040468,0.71914,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099040761,0.71914,2780.1,2780.0,5.05439681]
["bitfinex-derivatives","ETHF0:USTF0",1752099040964,0.71914,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099041367,0.71914,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099041566,0.71914,2780.2,2780.1,1.84723789]
["bitfinex-derivatives","ETHF0:USTF0",1752099041766,0.71914,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099041967,0.71914,2780.1,2780.0,5.05518095]
["bitfinex-derivatives","ETHF0:USTF0",1752099042263,1.79795,2780.0,2779.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752099042568,0.7193,2779.5,2779.4,1.84713874]
["bitfinex-derivatives","ETHF0:USTF0",1752099043167,5.7193,2779.5,2779.4,1.84713874]
["bitfinex-derivatives","ETHF0:USTF0",1752099043465,0.7193,2779.5,2779.4,1.84713874]
["bitfinex-derivatives","ETHF0:USTF0",1752099043868,0.71932,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099044064,0.71932,2779.4,2779.3,3.77043155]
["bitfinex-derivatives","ETHF0:USTF0",1752099044261,0.71932,2779.4,2779.3,6.14998322]
["bitfinex-derivatives","ETHF0:USTF0",1752099044461,0.71932,2779.4,2779.3,3.77043155]
["bitfinex-derivatives","ETHF0:USTF0",1752099044768,5.71932,2779.4,2779.3,3.77043155]
["bitfinex-derivatives","ETHF0:USTF0",1752099045068,5.71932,2779.4,2779.3,4.3028339]
["bitfinex-derivatives","ETHF0:USTF0",1752099045463,5.71932,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099045673,1.79846,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099045871,0.71943,2779.0,2778.9,2.92051425]
["bitfinex-derivatives","ETHF0:USTF0",1752099046171,0.71943,2779.0,2778.9,2.36621277]
["bitfinex-derivatives","ETHF0:USTF0",1752099046373,0.71943,2779.0,2778.9,1.83331566]
["bitfinex-derivatives","ETHF0:USTF0",1752099046572,2.01823,2779.0,2778.9,1.83331566]
["bitfinex-derivatives","ETHF0:USTF0",1752099046775,0.71943,2779.0,2778.9,2.38801677]
["bitfinex-derivatives","ETHF0:USTF0",1752099047071,0.71943,2779.0,2778.9,2.91467358]
["bitfinex-derivatives","ETHF0:USTF0",1752099047769,0.71943,2779.0,2778.9,1.83331566]
["bitfinex-derivatives","ETHF0:USTF0",1752099048273,0.71943,2779.0,2778.9,2.90344228]
["bitfinex-derivatives","ETHF0:USTF0",1752099048771,5.71943,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099048973,0.71953,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099049174,0.71953,2778.6,2778.5,3.75070853]
["bitfinex-derivatives","ETHF0:USTF0",1752099049670,1.3315,2778.9,2778.5,4.72150853]
["bitfinex-derivatives","ETHF0:USTF0",1752099049871,0.71949,2778.8,2778.6,0.54290853]
["bitfinex-derivatives","ETHF0:USTF0",1752099050174,1.3315,2779.1,2778.7,0.54290853]
["bitfinex-derivatives","ETHF0:USTF0",1752099050374,0.71947,2778.9,2778.8,0.54290853]
["bitfinex-derivatives","ETHF0:USTF0",1752099052969,1.7984,2779.3,2778.8,0.54290853]
["bitfinex-derivatives","ETHF0:USTF0",1752099053176,0.71943,2779.0,2778.9,0.54290853]
["bitfinex-derivatives","ETHF0:USTF0",1752099053366,0.71943,2779.0,2778.8,6.89266289]
["bitfinex-derivatives","ETHF0:USTF0",1752099053572,0.71945,2778.9,2778.8,4.81468003]
["bitfinex-derivatives","ETHF0:USTF0",1752099053775,0.71945,2778.9,2778.8,5.34987928]
["bitfinex-derivatives","ETHF0:USTF0",1752099054277,0.71945,2778.9,2778.8,7.44841645]
["bitfinex-derivatives","ETHF0:USTF0",1752099054472,0.71945,2778.9,2778.8,5.34987928]
["bitfinex-derivatives","ETHF0:USTF0",1752099054874,1.7984,2779.3,2778.8,7.45087437]
["bitfinex-derivatives","ETHF0:USTF0",1752099055080,0.71935,2779.3,2779.2,2.0999541]
["bitfinex-derivatives","ETHF0:USTF0",1752099055281,0.71935,2779.3,2779.2,3.68870834]
["bitfinex-derivatives","ETHF0:USTF0",1752099055576,0.71935,2779.3,2779.2,0.53519925]
["bitfinex-derivatives","ETHF0:USTF0",1752099056176,0.71935,2779.3,2779.2,3.68865002]
["bitfinex-derivatives","ETHF0:USTF0",1752099057485,0.71935,2779.3,2779.2,0.53519925]
["bitfinex-derivatives","ETHF0:USTF0",1752099057780,0.71935,2779.3,2779.2,2.64242451]
["bitfinex-derivatives","ETHF0:USTF0",1752099058074,0.71935,2779.3,2779.2,0.53718898]
["bitfinex-derivatives","ETHF0:USTF0",1752099059481,0.71935,2779.3,2779.2,0.87469455]
["bitfinex-derivatives","ETHF0:USTF0",1752099060377,1.68855,2779.3,2779.2,0.33750557]
["bitfinex-derivatives","ETHF0:USTF0",1752099060578,0.71935,2779.3,2779.2,3.6903948]
["bitfinex-derivatives","ETHF0:USTF0",1752099060883,0.71935,2779.3,2779.2,5.91783852]
["bitfinex-derivatives","ETHF0:USTF0",1752099061478,0.71935,2779.3,2779.2,5.91887485]
["bitfinex-derivatives","ETHF0:USTF0",1752099061978,0.71935,2779.3,2779.2,2.7582172]
["bitfinex-derivatives","ETHF0:USTF0",1752099064477,0.71935,2779.3,2779.2,4.86542518]
["bitfinex-derivatives","ETHF0:USTF0",1752099065180,0.71935,2779.3,2779.2,4.85532472]
["bitfinex-derivatives","ETHF0:USTF0",1752099065579,0.71935,2779.3,2779.2,4.85501645]
["bitfinex-derivatives","ETHF0:USTF0",1752099066784,0.71935,2779.3,2779.2,3.10901731]
["bitfinex-derivatives","ETHF0:USTF0",1752099066984,0.71935,2779.3,2779.2,4.84689258]
["bitfinex-derivatives","ETHF0:USTF0",1752099067178,0.71935,2779.3,2779.2,2.7396846]
["bitfinex-derivatives","ETHF0:USTF0",1752099067884,9.1882,2779.3,2778.6,2.10720798]
["bitfinex-derivatives","ETHF0:USTF0",1752099068085,0.71953,2778.6,2778.5,2.10720798]
["bitfinex-derivatives","ETHF0:USTF0",1752099068286,0.71953,2778.6,2778.5,0.33754009]
["bitfinex-derivatives","ETHF0:USTF0",1752099068485,0.71953,2778.6,2778.5,5.15222012]
["bitfinex-derivatives","ETHF0:USTF0",1752099068686,0.71953,2778.6,2778.5,4.81468003]
["bitfinex-derivatives","ETHF0:USTF0",1752099069587,0.71956,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099070482,0.8007,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752099070681,0.71943,2779.0,2778.9,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752099070881,0.71943,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099072183,1.79832,2779.4,2778.9,7.22178003]
["bitfinex-derivatives","ETHF0:USTF0",1752099072487,0.7194,2779.1,2779.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1752099072688,0.7194,2779.1,2779.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1752099072877,0.7194,2779.1,2779.0,9.41398003]
["bitfinex-derivatives","ETHF0:USTF0",1752099073386,3.1031,2779.6,2779.0,9.41398003]
["bitfinex-derivatives","ETHF0:USTF0",1752099073581,0.71932,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099073782,4.421,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099073985,1.79781,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099074286,3.2078,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099074484,0.7191,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099074686,0.71911,2780.3,2780.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752099074879,0.71913,2780.2,2780.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752099075083,0.71911,2780.3,2780.0,5.27278003]
["bitfinex-derivatives","ETHF0:USTF0",1752099075280,1.79761,2780.5,2780.0,4.01398003]
["bitfinex-derivatives","ETHF0:USTF0",1752099075485,1.79761,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099075486,0.71917,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099075788,0.71925,2779.7,2779.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752099075983,0.71925,2779.7,2779.6,5.61017534]
["bitfinex-derivatives","ETHF0:USTF0",1752099076188,0.71925,2779.7,2779.6,4.01398003]
["bitfinex-derivatives","ETHF0:USTF0",1752099076587,0.71922,2779.8,2779.6,4.01398003]
["bitfinex-derivatives","ETHF0:USTF0",1752099076788,4.4408,2780.2,2779.6,4.01398003]
["bitfinex-derivatives","ETHF0:USTF0",1752099076789,0.71925,2779.7,2779.6,4.01398003]
["bitfinex-derivatives","ETHF0:USTF0",1752099076989,0.71925,2779.7,2779.6,5.28848003]
["bitfinex-derivatives","ETHF0:USTF0",1752099077580,0.71925,2779.7,2779.6,4.01398003]
["bitfinex-derivatives","ETHF0:USTF0",1752099077786,0.71935,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099077982,0.71935,2779.3,2779.2,3.54523392]
["bitfinex-derivatives","ETHF0:USTF0",1752099078187,0.71935,2779.3,2779.2,3.54526441]
["bitfinex-derivatives","ETHF0:USTF0",1752099078387,0.71935,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099078788,0.71943,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099079291,0.71943,2779.0,2778.9,7.22178003]
["bitfinex-derivatives","ETHF0:USTF0",1752099079588,0.71943,2779.0,2778.9,8.13278003]
["bitfinex-derivatives","ETHF0:USTF0",1752099079785,0.71943,2779.0,2778.9,8.65098556]
["bitfinex-derivatives","ETHF0:USTF0",1752099080083,0.71943,2779.0,2778.9,11.5797118]
["bitfinex-derivatives","ETHF0:USTF0",1752099080286,0.71942,2779.1,2778.9,11.5797118]
["bitfinex-derivatives","ETHF0:USTF0",1752099080486,0.71942,2779.1,2779.0,3.11663177]
["bitfinex-derivatives","ETHF0:USTF0",1752099080687,0.71942,2779.1,2779.0,4.35793177]
["bitfinex-derivatives","ETHF0:USTF0",1752099080889,1.7983,2779.5,2779.0,8.3719118]
["bitfinex-derivatives","ETHF0:USTF0",1752099081086,0.38409341,2781.6,2781.0,1.79728]
["bitfinex-derivatives","ETHF0:USTF0",1752099081288,0.9874,2782.9,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752099081500,0.9874,2782.9,2781.7,3.83039545]
["bitfinex-derivatives","ETHF0:USTF0",1752099081793,28.3451,2783.0,2781.7,8.83039545]
["bitfinex-derivatives","ETHF0:USTF0",1752099082093,1.2011,2783.0,2781.7,10.21887343]
["bitfinex-derivatives","ETHF0:USTF0",1752099082386,1.91949,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099082587,1.2011,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099082782,1.2011,2783.0,2782.9,3.76291338]
["bitfinex-derivatives","ETHF0:USTF0",1752099082987,1.91949,2783.0,2782.9,3.76287853]
["bitfinex-derivatives","ETHF0:USTF0",1752099083286,1.2011,2783.0,2782.9,3.76287853]
["bitfinex-derivatives","ETHF0:USTF0",1752099083490,1.91949,2783.0,2782.9,3.76287853]
["bitfinex-derivatives","ETHF0:USTF0",1752099083691,1.91949,2783.0,2782.9,4.29708024]
["bitfinex-derivatives","ETHF0:USTF0",1752099084195,1.91949,2783.0,2781.7,3.90403798]
["bitfinex-derivatives","ETHF0:USTF0",1752099084196,3.2078,2782.9,2781.8,2.10720798]
["bitfinex-derivatives","ETHF0:USTF0",1752099084394,10.19354427,2783.0,2781.9,1.92282931]
["bitfinex-derivatives","ETHF0:USTF0",1752099084395,0.71865,2782.0,2781.9,1.92282931]
["bitfinex-derivatives","ETHF0:USTF0",1752099084697,1.0,2782.0,2781.9,1.92282931]
["bitfinex-derivatives","ETHF0:USTF0",1752099084887,0.71861,2782.2,2781.9,1.92282931]
["bitfinex-derivatives","ETHF0:USTF0",1752099084888,1.0,2782.1,2781.9,2.25995642]
["bitfinex-derivatives","ETHF0:USTF0",1752099085088,0.7186,2782.2,2782.0,5.13062931]
["bitfinex-derivatives","ETHF0:USTF0",1752099085286,0.7186,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099085490,0.7186,2782.2,2782.1,1.92112429]
["bitfinex-derivatives","ETHF0:USTF0",1752099086087,0.7187,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099086284,0.7187,2781.8,2781.7,1.92134449]
["bitfinex-derivatives","ETHF0:USTF0",1752099086485,0.71866,2782.0,2781.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752099086693,0.71866,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099086889,0.71868,2781.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099087085,0.71862,2782.2,2781.7,3.92652]
["bitfinex-derivatives","ETHF0:USTF0",1752099087285,4.4764,2782.6,2781.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752099087488,6.27266,2782.6,2781.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752099087690,4.4764,2782.6,2781.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752099088290,4.4764,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099088690,4.4764,2782.6,2781.7,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752099088996,0.71873,2781.7,2781.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752099089190,3.2078,2782.2,2781.5,1.91845581]
["bitfinex-derivatives","ETHF0:USTF0",1752099089191,1.71875,2781.6,2781.5,1.91845581]
["bitfinex-derivatives","ETHF0:USTF0",1752099089592,0.71886,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099089793,1.71886,2781.2,2781.1,5.12589315]
["bitfinex-derivatives","ETHF0:USTF0",1752099090089,1.71886,2781.2,2781.1,1.91809315]
["bitfinex-derivatives","ETHF0:USTF0",1752099090388,1.79735,2780.9,2780.4,5.31500798]
["bitfinex-derivatives","ETHF0:USTF0",1752099090592,0.71904,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099090788,0.71904,2780.5,2780.4,3.54506614]
["bitfinex-derivatives","ETHF0:USTF0",1752099090985,0.71903,2780.6,2780.4,3.54506614]
["bitfinex-derivatives","ETHF0:USTF0",1752099091188,0.71903,2780.6,2780.5,0.33726614]
["bitfinex-derivatives","ETHF0:USTF0",1752099091391,0.71904,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099091790,0.71904,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099091990,0.71912,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099092694,0.71922,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099096197,0.71922,2779.8,2779.7,3.76777613]
["bitfinex-derivatives","ETHF0:USTF0",1752099098999,1.2101,2780.1,2779.7,3.76777613]
["bitfinex-derivatives","ETHF0:USTF0",1752099099203,1.2101,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099099507,1.92924,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099100003,1.92924,2780.1,2780.0,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752099100004,1.2101,2780.1,2780.0,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752099100202,1.2101,2780.1,2780.0,4.48527229]
["bitfinex-derivatives","ETHF0:USTF0",1752099100703,0.7191,2780.3,2780.0,4.48526229]
["bitfinex-derivatives","ETHF0:USTF0",1752099100904,0.7191,2780.3,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752099101103,1.2584,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099101305,1.97752,2780.2,2780.1,0.55843953]
["bitfinex-derivatives","ETHF0:USTF0",1752099102905,0.71914,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099103105,1.92104,2780.1,2780.0,3.7665849]
["bitfinex-derivatives","ETHF0:USTF0",1752099103399,1.2019,2780.1,2780.0,3.7665849]
["bitfinex-derivatives","ETHF0:USTF0",1752099103605,1.92104,2780.1,2780.0,3.7665849]
["bitfinex-derivatives","ETHF0:USTF0",1752099104307,2.90014,2780.1,2780.0,0.5587849]
["bitfinex-derivatives","ETHF0:USTF0",1752099104608,0.71922,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099104803,0.71922,2779.8,2779.7,3.76691945]
["bitfinex-derivatives","ETHF0:USTF0",1752099106803,0.71922,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099107500,1.69832,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099107705,5.98499,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099107905,0.71932,2779.4,2779.3,2.46630268]
["bitfinex-derivatives","ETHF0:USTF0",1752099108607,0.71932,2779.4,2779.3,2.46631845]
["bitfinex-derivatives","ETHF0:USTF0",1752099109008,3.02583,2779.7,2779.3,2.46631845]
["bitfinex-derivatives","ETHF0:USTF0",1752099109306,3.02583,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099109307,0.71934,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099109513,2.77731,2779.6,2779.3,2.46210222]
["bitfinex-derivatives","ETHF0:USTF0",1752099109704,1.2767,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099109904,0.71934,2779.4,2779.3,2.46213981]
["bitfinex-derivatives","ETHF0:USTF0",1752099110708,1.99604,2779.4,2779.3,2.46213981]
["bitfinex-derivatives","ETHF0:USTF0",1752099110910,1.99602,2779.4,2779.3,3.18148981]
["bitfinex-derivatives","ETHF0:USTF0",1752099111110,1.99602,2779.4,2779.3,2.46213981]
["bitfinex-derivatives","ETHF0:USTF0",1752099111511,1.99602,2779.4,2779.3,0.5570468]
["bitfinex-derivatives","ETHF0:USTF0",1752099113706,0.7194,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752099113912,0.7194,2779.1,2779.0,3.17010536]
["bitfinex-derivatives","ETHF0:USTF0",1752099114212,0.71939,2779.2,2779.0,3.17009536]
["bitfinex-derivatives","ETHF0:USTF0",1752099114521,0.71939,2779.2,2779.1,0.55648935]
["bitfinex-derivatives","ETHF0:USTF0",1752099114814,0.71939,2779.2,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752099115015,0.71939,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099115016,0.71943,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099115213,0.71943,2779.0,2778.9,2.43385596]
["bitfinex-derivatives","ETHF0:USTF0",1752099115418,1.69853,2779.0,2778.9,2.43385596]
["bitfinex-derivatives","ETHF0:USTF0",1752099115614,1.69853,2779.0,2778.9,1.89327492]
["bitfinex-derivatives","ETHF0:USTF0",1752099116116,0.7195,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099116312,0.7195,2778.7,2778.6,5.63957237]
["bitfinex-derivatives","ETHF0:USTF0",1752099117210,1.2343,2778.9,2778.6,5.63957237]
["bitfinex-derivatives","ETHF0:USTF0",1752099117407,1.2343,2778.9,2778.7,2.43177237]
["bitfinex-derivatives","ETHF0:USTF0",1752099117408,0.71948,2778.8,2778.7,2.43177237]
["bitfinex-derivatives","ETHF0:USTF0",1752099117612,1.69858,2778.8,2778.7,2.43177237]
["bitfinex-derivatives","ETHF0:USTF0",1752099117810,4.90638,2778.8,2778.7,2.43177237]
["bitfinex-derivatives","ETHF0:USTF0",1752099118015,0.71961,2778.3,2778.2,2.10720798]
["bitfinex-derivatives","ETHF0:USTF0",1752099118211,0.71969,2778.0,2777.9,3.16065765]
["bitfinex-derivatives","ETHF0:USTF0",1752099118408,0.71969,2778.0,2777.7,4.1827575]
["bitfinex-derivatives","ETHF0:USTF0",1752099118409,0.71974,2777.8,2777.7,4.1827575]
["bitfinex-derivatives","ETHF0:USTF0",1752099118613,3.2078,2778.0,2777.6,4.1827575]
["bitfinex-derivatives","ETHF0:USTF0",1752099118809,2.03062,2777.9,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752099119017,1.3109,2777.9,2777.7,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099119217,3.2078,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752099119417,3.92749,2778.0,2777.8,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1752099120011,3.2078,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099120214,3.2078,2778.0,2777.5,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752099120215,0.71977,2777.7,2777.5,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752099120727,0.71979,2777.6,2777.5,5.17122]
["bitfinex-derivatives","ETHF0:USTF0",1752099121223,0.71979,2777.6,2777.5,13.32173377]
["bitfinex-derivatives","ETHF0:USTF0",1752099121411,0.71977,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752099121612,0.71976,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752099122021,3.2078,2778.0,2777.5,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752099122319,0.71979,2777.7,2777.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752099122716,0.71979,2777.6,2777.5,8.32171377]
["bitfinex-derivatives","ETHF0:USTF0",1752099123018,0.71979,2777.6,2777.5,6.35831377]
["bitfinex-derivatives","ETHF0:USTF0",1752099123527,0.71979,2777.6,2777.5,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099123816,0.71982,2777.5,2777.4,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099124421,1.97912,2777.5,2777.4,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099124611,2.95822,2777.5,2777.4,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099124811,2.2384,2777.5,2777.2,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099125022,0.71987,2777.3,2777.2,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099125210,0.71987,2777.3,2776.9,8.1105175]
["bitfinex-derivatives","ETHF0:USTF0",1752099125211,0.71989,2777.2,2777.1,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099125415,1.92329,2777.2,2777.1,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099125816,1.79955,2777.5,2777.0,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099126021,0.71995,2777.0,2776.9,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099126219,0.71997,2776.9,2776.7,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099126422,0.72,2776.8,2776.7,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099126618,0.9791,2776.8,2776.6,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099126823,2.90252,2776.7,2776.6,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099127023,2.90254,2776.7,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752099127426,0.9762,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099127724,0.7201,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099128114,1.6963,2776.4,2776.1,3.87068377]
["bitfinex-derivatives","ETHF0:USTF0",1752099128414,0.72013,2776.3,2776.1,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099128622,0.72015,2776.2,2776.0,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099128822,1.301,2776.3,2776.0,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099128823,0.9762,2776.1,2776.0,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099129016,4.184,2776.1,2775.8,3.15051377]
["bitfinex-derivatives","ETHF0:USTF0",1752099129220,4.184,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752099129221,3.2078,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752099129824,3.2078,2776.1,2775.9,1.57447762]
["bitfinex-derivatives","ETHF0:USTF0",1752099130022,1.6964,2776.0,2775.9,1.57447762]
["bitfinex-derivatives","ETHF0:USTF0",1752099130222,2.9974,2776.0,2775.9,2.31494977]
["bitfinex-derivatives","ETHF0:USTF0",1752099130528,2.9974,2776.0,2775.9,1.81191652]
["bitfinex-derivatives","ETHF0:USTF0",1752099130727,0.72027,2775.8,2775.5,2.29480762]
["bitfinex-derivatives","ETHF0:USTF0",1752099131025,0.9762,2775.8,2775.6,2.31423623]
["bitfinex-derivatives","ETHF0:USTF0",1752099131225,0.9762,2775.8,2775.7,1.80714355]
["bitfinex-derivatives","ETHF0:USTF0",1752099131423,2.1314,2776.0,2775.7,1.80714355]
["bitfinex-derivatives","ETHF0:USTF0",1752099131424,1.301,2776.0,2775.7,1.80714355]
["bitfinex-derivatives","ETHF0:USTF0",1752099131624,2.02122,2776.0,2775.8,1.80714355]
["bitfinex-derivatives","ETHF0:USTF0",1752099131825,2.02122,2776.0,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752099132020,3.2078,2776.1,2775.4,1.57447762]
["bitfinex-derivatives","ETHF0:USTF0",1752099132224,3.2078,2776.3,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752099132424,0.72009,2776.5,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752099132626,0.7201,2776.4,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752099133029,5.4857,2776.6,2776.0,1.80052]
["bitfinex-derivatives","ETHF0:USTF0",1752099133229,5.22957,2776.6,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752099133430,5.22955,2776.6,2776.1,1.80045]
["bitfinex-derivatives","ETHF0:USTF0",1752099133626,0.72008,2776.5,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752099133826,0.72008,2776.5,2776.0,1.80052]
["bitfinex-derivatives","ETHF0:USTF0",1752099134027,0.72008,2776.5,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752099134225,0.72013,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752099134425,4.5095,2776.6,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752099134625,0.7201,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752099134826,0.72015,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752099135027,0.72016,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752099135227,4.5095,2776.6,2775.9,5.89297]
["bitfinex-derivatives","ETHF0:USTF0",1752099135424,0.72012,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752099135628,4.5095,2776.6,2775.9,7.11727]
["bitfinex-derivatives","ETHF0:USTF0",1752099135629,0.72015,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752099136433,0.7201,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752099136633,0.72013,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752099138031,4.5095,2776.6,2776.0,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1752099138232,0.7201,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752099138541,0.72014,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752099139438,0.7201,2776.4,2776.3,2.51632809]
["bitfinex-derivatives","ETHF0:USTF0",1752099139836,0.7201,2776.4,2776.3,1.79621809]
["bitfinex-derivatives","ETHF0:USTF0",1752099139837,1.6963,2776.4,2776.3,1.79621809]
["bitfinex-derivatives","ETHF0:USTF0",1752099140632,1.80034,2776.3,2775.9,1.56877294]
["bitfinex-derivatives","ETHF0:USTF0",1752099140832,0.7202,2776.0,2775.9,1.56877294]
["bitfinex-derivatives","ETHF0:USTF0",1752099141033,1.6964,2776.0,2775.9,3.36620752]
["bitfinex-derivatives","ETHF0:USTF0",1752099141433,0.9762,2776.0,2775.9,1.79743458]
["bitfinex-derivatives","ETHF0:USTF0",1752099141738,1.6964,2776.0,2775.9,1.79743458]
["bitfinex-derivatives","ETHF0:USTF0",1752099142131,3.53816374,2776.0,2775.9,1.79743458]
["bitfinex-derivatives","ETHF0:USTF0",1752099142431,0.72031,2775.6,2775.5,1.56877294]
["bitfinex-derivatives","ETHF0:USTF0",1752099142634,4.90431,2775.6,2775.5,1.79190066]
["bitfinex-derivatives","ETHF0:USTF0",1752099143032,6.10991,2775.6,2775.5,1.79190066]
["bitfinex-derivatives","ETHF0:USTF0",1752099143429,5.3896,2775.6,2775.5,1.79190066]
["bitfinex-derivatives","ETHF0:USTF0",1752099143632,5.3896,2775.6,2775.5,2.51223066]
["bitfinex-derivatives","ETHF0:USTF0",1752099144136,5.3896,2775.6,2775.5,2.29551398]
["bitfinex-derivatives","ETHF0:USTF0",1752099144638,5.3896,2775.6,2775.5,3.01584398]
["bitfinex-derivatives","ETHF0:USTF0",1752099144831,6.10991,2775.6,2775.5,2.29551398]
["bitfinex-derivatives","ETHF0:USTF0",1752099145236,0.72039,2775.3,2775.1,1.56877294]
["bitfinex-derivatives","ETHF0:USTF0",1752099145535,2.1818,2775.2,2775.1,1.57594657]
["bitfinex-derivatives","ETHF0:USTF0",1752099145735,2.90221,2775.2,2775.1,3.85901378]
["bitfinex-derivatives","ETHF0:USTF0",1752099145935,2.90221,2775.2,2775.1,3.85902353]
["bitfinex-derivatives","ETHF0:USTF0",1752099146236,2.1818,2775.2,2775.1,2.28307696]
["bitfinex-derivatives","ETHF0:USTF0",1752099146430,2.1818,2775.2,2775.1,3.85980971]
["bitfinex-derivatives","ETHF0:USTF0",1752099147030,2.90221,2775.2,2775.1,3.85980971]
["bitfinex-derivatives","ETHF0:USTF0",1752099148035,2.90221,2775.2,2775.1,2.28307696]
["bitfinex-derivatives","ETHF0:USTF0",1752099148237,2.90221,2775.2,2775.1,0.50378423]
["bitfinex-derivatives","ETHF0:USTF0",1752099148534,2.90221,2775.2,2775.1,2.26988718]
["bitfinex-derivatives","ETHF0:USTF0",1752099148738,2.90221,2775.2,2775.1,0.50378423]
["bitfinex-derivatives","ETHF0:USTF0",1752099148932,0.72054,2774.7,2774.6,1.57841906]
["bitfinex-derivatives","ETHF0:USTF0",1752099149140,3.2078,2775.0,2774.6,2.27190498]
["bitfinex-derivatives","ETHF0:USTF0",1752099149334,3.2078,2775.0,2774.7,1.76703539]
["bitfinex-derivatives","ETHF0:USTF0",1752099149537,0.72049,2774.9,2774.8,1.76703539]
["bitfinex-derivatives","ETHF0:USTF0",1752099150338,1.98599,2774.9,2774.8,1.76703539]
["bitfinex-derivatives","ETHF0:USTF0",1752099150540,2.96219,2774.9,2774.8,1.76703539]
["bitfinex-derivatives","ETHF0:USTF0",1752099152844,3.2078,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752099153039,0.72046,2775.1,2774.9,4.06594445]
["bitfinex-derivatives","ETHF0:USTF0",1752099153242,0.7204,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752099153447,0.7204,2775.3,2775.2,4.06728362]
["bitfinex-derivatives","ETHF0:USTF0",1752099154040,0.72036,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752099154240,0.72036,2775.4,2775.3,3.87159414]
["bitfinex-derivatives","ETHF0:USTF0",1752099154447,0.72036,2775.4,2775.3,1.76703539]
["bitfinex-derivatives","ETHF0:USTF0",1752099155246,0.72036,2775.4,2775.3,3.87159414]
["bitfinex-derivatives","ETHF0:USTF0",1752099156146,0.72036,2775.4,2775.3,1.76703539]
["bitfinex-derivatives","ETHF0:USTF0",1752099156344,0.72036,2775.4,2775.3,3.87787169]
["bitfinex-derivatives","ETHF0:USTF0",1752099156540,1.69656,2775.4,2775.3,3.87787169]
["bitfinex-derivatives","ETHF0:USTF0",1752099156747,8.03392374,2775.4,2775.3,1.76703539]
["bitfinex-derivatives","ETHF0:USTF0",1752099157642,0.72046,2775.0,2774.9,1.58351833]
["bitfinex-derivatives","ETHF0:USTF0",1752099157842,0.72049,2774.9,2774.8,1.58351833]
["bitfinex-derivatives","ETHF0:USTF0",1752099158148,0.72052,2774.8,2774.7,1.58351833]
["bitfinex-derivatives","ETHF0:USTF0",1752099158348,2.79112,2774.8,2774.7,1.58351833]
["bitfinex-derivatives","ETHF0:USTF0",1752099158547,0.72054,2774.7,2774.6,1.58351833]
["bitfinex-derivatives","ETHF0:USTF0",1752099158751,2.98574,2774.7,2774.6,1.58351833]
["bitfinex-derivatives","ETHF0:USTF0",1752099161253,0.72054,2774.7,2774.6,1.58351833]
["bitfinex-derivatives","ETHF0:USTF0",1752099162050,3.10044,2775.1,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752099162250,0.72046,2775.0,2774.8,2.30423213]
["bitfinex-derivatives","ETHF0:USTF0",1752099162450,0.72049,2774.9,2774.8,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752099163154,4.176,2775.3,2774.6,3.38514213]
["bitfinex-derivatives","ETHF0:USTF0",1752099163350,3.2078,2775.3,2774.8,1.58372213]
["bitfinex-derivatives","ETHF0:USTF0",1752099163551,0.72042,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752099163746,0.72044,2775.1,2775.0,1.58372213]
["bitfinex-derivatives","ETHF0:USTF0",1752099163951,0.72046,2775.1,2774.9,1.58372213]
["bitfinex-derivatives","ETHF0:USTF0",1752099164151,0.72046,2775.0,2774.9,2.30419213]
["bitfinex-derivatives","ETHF0:USTF0",1752099164453,0.72046,2775.0,2774.9,1.58372213]
["bitfinex-derivatives","ETHF0:USTF0",1752099164755,0.72043,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752099164955,0.7204,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752099165156,0.72034,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752099165354,3.92813,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752099165658,0.72031,2775.6,2775.5,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1752099165955,0.72033,2775.5,2775.4,1.58272255]
["bitfinex-derivatives","ETHF0:USTF0",1752099166455,0.72033,2775.5,2775.4,2.30308255]
["bitfinex-derivatives","ETHF0:USTF0",1752099167254,0.72033,2775.5,2775.4,1.58272255]
["bitfinex-derivatives","ETHF0:USTF0",1752099169756,0.72033,2775.5,2775.4,3.26326084]
["bitfinex-derivatives","ETHF0:USTF0",1752099170152,1.32433,2775.5,2775.4,3.75206084]
["bitfinex-derivatives","ETHF0:USTF0",1752099170950,5.3610044,2777.5,2775.4,10.41052458]
["bitfinex-derivatives","ETHF0:USTF0",1752099171153,4.176,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099171353,0.71996,2777.0,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752099171656,3.2078,2777.1,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752099171857,3.2078,2777.1,2777.0,1.67970353]
["bitfinex-derivatives","ETHF0:USTF0",1752099171858,3.92773,2777.1,2777.0,1.67970353]
["bitfinex-derivatives","ETHF0:USTF0",1752099172258,4.176,2777.1,2777.0,1.67970353]
["bitfinex-derivatives","ETHF0:USTF0",1752099172558,4.89592,2777.1,2777.0,1.67970353]
["bitfinex-derivatives","ETHF0:USTF0",1752099172757,3.2078,2777.1,2777.0,1.67970353]
["bitfinex-derivatives","ETHF0:USTF0",1752099172954,0.7198,2777.6,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752099173155,0.71978,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099173358,4.176,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099173359,3.2078,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752099173561,4.176,2777.8,2776.9,2.70432255]
["bitfinex-derivatives","ETHF0:USTF0",1752099173758,0.71992,2777.1,2777.0,1.676947]
["bitfinex-derivatives","ETHF0:USTF0",1752099174054,6.73768374,2777.1,2777.0,1.676947]
["bitfinex-derivatives","ETHF0:USTF0",1752099174255,6.73768374,2777.1,2776.6,1.58272255]
["bitfinex-derivatives","ETHF0:USTF0",1752099174256,3.2078,2777.1,2776.6,1.58272255]
["bitfinex-derivatives","ETHF0:USTF0",1752099174454,0.72,2776.8,2776.7,1.67559227]
["bitfinex-derivatives","ETHF0:USTF0",1752099175555,0.72004,2776.7,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752099175756,0.72002,2776.8,2776.6,1.6501254]
["bitfinex-derivatives","ETHF0:USTF0",1752099175956,0.72002,2776.8,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752099176157,0.72003,2776.7,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752099176352,1.3278,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099176555,0.72018,2776.1,2776.0,4.79052255]
["bitfinex-derivatives","ETHF0:USTF0",1752099176860,0.72026,2775.8,2775.6,2.77282255]
["bitfinex-derivatives","ETHF0:USTF0",1752099177063,0.72024,2775.9,2775.7,3.94778431]
["bitfinex-derivatives","ETHF0:USTF0",1752099177262,0.72014,2776.3,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752099177563,0.72018,2776.1,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752099177764,3.2078,2776.4,2776.0,1.6527167]
["bitfinex-derivatives","ETHF0:USTF0",1752099177965,0.72014,2776.3,2775.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752099178266,0.72014,2776.3,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752099178561,3.2078,2776.4,2775.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752099178757,3.2078,2776.4,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752099178961,0.72017,2776.2,2776.1,0.5038026]
["bitfinex-derivatives","ETHF0:USTF0",1752099179659,0.72017,2776.2,2776.1,1.2239826]
["bitfinex-derivatives","ETHF0:USTF0",1752099179856,0.72017,2776.2,2776.1,0.5038026]
["bitfinex-derivatives","ETHF0:USTF0",1752099180054,3.2078,2776.4,2776.1,0.5038026]
["bitfinex-derivatives","ETHF0:USTF0",1752099180257,0.72014,2776.3,2776.2,1.00638999]
["bitfinex-derivatives","ETHF0:USTF0",1752099180458,1.68834,2776.3,2776.2,1.00638999]
["bitfinex-derivatives","ETHF0:USTF0",1752099180763,2.89394,2776.3,2776.2,1.00638999]
["bitfinex-derivatives","ETHF0:USTF0",1752099181658,0.72013,2776.3,2776.2,1.00638999]
["bitfinex-derivatives","ETHF0:USTF0",1752099182063,0.72008,2776.5,2776.2,1.00638999]
["bitfinex-derivatives","ETHF0:USTF0",1752099182266,4.4134,2776.8,2776.3,1.00638999]
["bitfinex-derivatives","ETHF0:USTF0",1752099182459,0.72006,2776.6,2776.4,1.72648999]
["bitfinex-derivatives","ETHF0:USTF0",1752099182659,0.72006,2776.6,2776.5,1.00638999]
["bitfinex-derivatives","ETHF0:USTF0",1752099182861,2.1584,2777.0,2776.5,1.72645999]
["bitfinex-derivatives","ETHF0:USTF0",1752099183056,3.2078,2776.8,2776.6,1.00638999]
["bitfinex-derivatives","ETHF0:USTF0",1752099183261,3.2078,2776.8,2776.7,0.49748699]
["bitfinex-derivatives","ETHF0:USTF0",1752099183468,3.9278,2776.8,2776.7,0.49748699]
["bitfinex-derivatives","ETHF0:USTF0",1752099183862,4.896,2776.8,2776.7,0.49748699]
["bitfinex-derivatives","ETHF0:USTF0",1752099186567,0.7201,2776.5,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752099186767,0.71835348,2776.5,2776.4,1.2176068]
["bitfinex-derivatives","ETHF0:USTF0",1752099187265,0.72006,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752099187473,2.01563,2776.7,2776.5,0.4975068]
["bitfinex-derivatives","ETHF0:USTF0",1752099187668,2.01563,2776.7,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752099188070,0.72005,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752099188268,0.72004,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752099188565,0.9875,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099188765,5.04956374,2776.4,2775.6,1.57734228]
["bitfinex-derivatives","ETHF0:USTF0",1752099188960,3.2078,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099189165,0.72013,2776.3,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752099189366,28.0465,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099189567,0.72003,2776.7,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752099189770,2.78764,2776.6,2776.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752099190068,0.72018,2776.1,2776.0,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1752099190369,0.72018,2776.1,2776.0,4.8600671]
["bitfinex-derivatives","ETHF0:USTF0",1752099190561,0.72017,2776.2,2776.0,4.8600671]
["bitfinex-derivatives","ETHF0:USTF0",1752099190765,0.72017,2776.2,2776.1,1.6522671]
["bitfinex-derivatives","ETHF0:USTF0",1752099190972,0.72018,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099191565,0.72018,2776.1,2776.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1752099191767,0.72018,2776.1,2776.0,3.71502289]
["bitfinex-derivatives","ETHF0:USTF0",1752099192066,1.2235,2776.6,2776.0,3.71502289]
["bitfinex-derivatives","ETHF0:USTF0",1752099192067,0.72017,2776.2,2776.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752099192366,0.72017,2776.2,2776.1,2.88197812]
["bitfinex-derivatives","ETHF0:USTF0",1752099192872,0.72017,2776.2,2776.1,4.19087812]
["bitfinex-derivatives","ETHF0:USTF0",1752099193067,0.72017,2776.2,2776.1,10.7682204]
["bitfinex-derivatives","ETHF0:USTF0",1752099193267,0.72017,2776.2,2776.1,9.19087812]
["bitfinex-derivatives","ETHF0:USTF0",1752099193570,0.72015,2776.3,2776.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752099193769,0.72015,2776.3,2776.2,3.34362812]
["bitfinex-derivatives","ETHF0:USTF0",1752099194570,0.72013,2776.4,2776.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752099194873,0.72007,2776.6,2776.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752099195067,0.72005,2776.6,2776.5,0.50904035]
["bitfinex-derivatives","ETHF0:USTF0",1752099196071,0.72005,2776.6,2776.5,1.22911035]
["bitfinex-derivatives","ETHF0:USTF0",1752099196270,0.72005,2776.6,2776.5,0.50904035]
["bitfinex-derivatives","ETHF0:USTF0",1752099197172,0.72005,2776.6,2776.5,2.16950507]
["bitfinex-derivatives","ETHF0:USTF0",1752099197373,0.72005,2776.6,2776.5,2.88957507]
["bitfinex-derivatives","ETHF0:USTF0",1752099197673,0.72005,2776.7,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752099197970,0.72005,2776.7,2776.6,1.22907035]
["bitfinex-derivatives","ETHF0:USTF0",1752099198469,0.72005,2776.7,2776.6,2.17017983]
["bitfinex-derivatives","ETHF0:USTF0",1752099198971,0.72002,2776.8,2776.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752099199170,0.72006,2776.7,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752099199473,0.72006,2776.7,2776.6,2.89251879]
["bitfinex-derivatives","ETHF0:USTF0",1752099199970,0.72002,2776.7,2776.6,2.89251879]
["bitfinex-derivatives","ETHF0:USTF0",1752099200165,0.72002,2776.7,2776.6,3.38111879]
["bitfinex-derivatives","ETHF0:USTF0",1752099200361,0.72002,2776.7,2776.6,3.3813394]
["bitfinex-derivatives","ETHF0:USTF0",1752099200771,0.72002,2776.7,2776.6,3.87475492]
["bitfinex-derivatives","ETHF0:USTF0",1752099201166,1.34072,2776.7,2776.6,3.87475492]
["bitfinex-derivatives","ETHF0:USTF0",1752099201371,1.34072,2776.7,2776.6,2.66612492]
["bitfinex-derivatives","ETHF0:USTF0",1752099201372,2.32822,2776.7,2776.6,2.66612492]
["bitfinex-derivatives","ETHF0:USTF0",1752099201672,2.32822,2776.7,2776.6,4.2434672]
["bitfinex-derivatives","ETHF0:USTF0",1752099202071,3.56262,2776.7,2776.6,4.2434672]
["bitfinex-derivatives","ETHF0:USTF0",1752099202573,6.77042,2776.7,2776.6,4.2434672]
["bitfinex-derivatives","ETHF0:USTF0",1752099203366,5.78292,2776.7,2776.6,4.9635172]
["bitfinex-derivatives","ETHF0:USTF0",1752099203571,2.57512,2776.7,2776.6,7.08257492]
["bitfinex-derivatives","ETHF0:USTF0",1752099203771,2.57512,2776.7,2776.6,5.87392492]
["bitfinex-derivatives","ETHF0:USTF0",1752099203974,2.57512,2776.7,2776.6,4.25355216]
["bitfinex-derivatives","ETHF0:USTF0",1752099204274,3.56262,2776.7,2776.6,4.25355216]
["bitfinex-derivatives","ETHF0:USTF0",1752099205667,3.56262,2776.7,2776.6,4.97360216]
["bitfinex-derivatives","ETHF0:USTF0",1752099206175,3.56262,2776.7,2776.6,4.97615518]
["bitfinex-derivatives","ETHF0:USTF0",1752099206475,3.56262,2776.7,2776.6,4.25610518]
["bitfinex-derivatives","ETHF0:USTF0",1752099206865,3.56262,2776.7,2776.6,4.97615518]
["bitfinex-derivatives","ETHF0:USTF0",1752099207370,3.56262,2776.7,2776.6,4.25610518]
["bitfinex-derivatives","ETHF0:USTF0",1752099207678,3.56262,2776.7,2776.6,2.66867794]
["bitfinex-derivatives","ETHF0:USTF0",1752099209169,3.56262,2776.7,2776.6,2.66958399]
["bitfinex-derivatives","ETHF0:USTF0",1752099210071,3.56262,2776.7,2776.6,2.1727094]
["bitfinex-derivatives","ETHF0:USTF0",1752099210266,3.56262,2776.7,2776.6,2.66964587]
["bitfinex-derivatives","ETHF0:USTF0",1752099210474,1.34072,2776.7,2776.6,3.15824587]
["bitfinex-derivatives","ETHF0:USTF0",1752099210871,3.48934219,2776.7,2776.6,3.15824587]
["bitfinex-derivatives","ETHF0:USTF0",1752099211072,4.47684219,2776.7,2776.6,3.15824587]
["bitfinex-derivatives","ETHF0:USTF0",1752099212174,4.47684219,2776.7,2776.6,3.15679559]
["bitfinex-derivatives","ETHF0:USTF0",1752099212377,4.47684219,2776.7,2776.6,2.66819559]
["bitfinex-derivatives","ETHF0:USTF0",1752099212677,4.47684219,2776.7,2776.6,4.25562283]
["bitfinex-derivatives","ETHF0:USTF0",1752099213177,4.47684219,2776.7,2776.6,2.66819559]
["bitfinex-derivatives","ETHF0:USTF0",1752099213576,4.47684219,2776.7,2776.6,2.15723025]
["bitfinex-derivatives","ETHF0:USTF0",1752099213876,4.47684219,2776.7,2776.5,1.58742724]
["bitfinex-derivatives","ETHF0:USTF0",1752099213877,0.72005,2776.6,2776.5,1.58742724]
["bitfinex-derivatives","ETHF0:USTF0",1752099214072,0.72007,2776.5,2776.4,1.58742724]
["bitfinex-derivatives","ETHF0:USTF0",1752099214267,0.72007,2776.5,2776.3,1.58742724]
["bitfinex-derivatives","ETHF0:USTF0",1752099214268,1.62452219,2776.4,2776.3,1.58742724]
["bitfinex-derivatives","ETHF0:USTF0",1752099214475,3.45582219,2776.4,2776.3,1.92523654]
["bitfinex-derivatives","ETHF0:USTF0",1752099214674,4.44332219,2776.4,2776.3,1.92523654]
["bitfinex-derivatives","ETHF0:USTF0",1752099215370,3.5389,2776.4,2776.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752099215574,3.5389,2776.4,2776.3,0.82642941]
["bitfinex-derivatives","ETHF0:USTF0",1752099215776,4.44332219,2776.4,2776.3,0.33782941]
["bitfinex-derivatives","ETHF0:USTF0",1752099216477,0.72018,2776.1,2776.0,1.58742724]
["bitfinex-derivatives","ETHF0:USTF0",1752099216677,3.23280219,2776.1,2776.0,1.92526225]
["bitfinex-derivatives","ETHF0:USTF0",1752099217176,4.56530219,2776.1,2776.0,1.92526225]
["bitfinex-derivatives","ETHF0:USTF0",1752099217676,4.56530219,2776.1,2776.0,0.33783501]
["bitfinex-derivatives","ETHF0:USTF0",1752099218171,2.67338,2776.1,2776.0,1.92526225]
["bitfinex-derivatives","ETHF0:USTF0",1752099218378,2.67338,2776.1,2776.0,0.82643501]
["bitfinex-derivatives","ETHF0:USTF0",1752099218677,2.67338,2776.1,2776.0,1.54663501]
["bitfinex-derivatives","ETHF0:USTF0",1752099219075,1.34088,2776.1,2776.0,1.54663501]
["bitfinex-derivatives","ETHF0:USTF0",1752099219574,0.9822,2776.4,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752099219779,3.2078,2776.2,2775.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752099220077,3.2078,2775.3,2774.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752099220267,3.2078,2774.9,2774.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1752099220473,3.2078,2774.9,2774.8,4.02784219]
["bitfinex-derivatives","ETHF0:USTF0",1752099220672,3.92829,2774.9,2774.8,7.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752099220975,3.92829,2774.9,2774.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1752099221277,0.72059,2774.5,2774.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752099221467,3.92839,2774.5,2774.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752099222177,3.92839,2774.5,2774.4,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752099224271,3.2078,2774.5,2774.4,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752099224466,3.92839,2774.5,2774.4,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752099225270,3.92839,2774.5,2774.4,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752099225474,3.2078,2774.5,2774.4,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752099225872,3.2078,2774.5,2774.4,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1752099226072,3.2078,2774.5,2774.4,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752099226272,3.2078,2774.5,2774.4,8.62122]
["bitfinex-derivatives","ETHF0:USTF0",1752099226478,3.2078,2775.4,2774.4,7.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752099226679,0.72045,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099226977,0.72044,2775.1,2775.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752099227379,2.60699308,2775.1,2775.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752099227583,1.99289308,2775.1,2775.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752099229275,1.99289308,2775.1,2775.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752099229577,0.72046,2775.0,2774.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1752099229779,1.33456,2775.0,2774.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752099230376,1.33456,2775.0,2774.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1752099230786,1.33456,2775.0,2774.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752099232987,0.72049,2774.9,2774.8,55.681]
["bitfinex-derivatives","ETHF0:USTF0",1752099233284,1.33459,2774.9,2774.8,55.681]
["bitfinex-derivatives","ETHF0:USTF0",1752099237881,1.80162,2774.3,2773.7,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752099238084,0.72075,2773.9,2773.8,29.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752099238287,0.72075,2773.9,2773.8,30.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752099238489,0.72075,2773.9,2773.8,31.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752099239188,0.72075,2773.9,2773.8,32.26198]
["bitfinex-derivatives","ETHF0:USTF0",1752099239584,3.23559156,2775.4,2774.4,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1752099239783,1.80041,2776.2,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752099239988,1.80041,2776.2,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752099239989,1.38879772,2776.1,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752099240186,0.7203,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752099240388,0.7203,2775.7,2775.6,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752099240579,0.7203,2775.7,2775.6,3.7233088]
["bitfinex-derivatives","ETHF0:USTF0",1752099241182,1.3344,2775.7,2775.6,3.7233088]
["bitfinex-derivatives","ETHF0:USTF0",1752099241383,1.3344,2775.7,2775.6,0.5155088]
["bitfinex-derivatives","ETHF0:USTF0",1752099241586,0.7203,2775.7,2775.6,0.5155088]
["bitfinex-derivatives","ETHF0:USTF0",1752099241786,1.3344,2775.7,2775.6,0.5155088]
["bitfinex-derivatives","ETHF0:USTF0",1752099242989,0.7203,2775.7,2775.6,0.5155088]
["bitfinex-derivatives","ETHF0:USTF0",1752099243189,1.3344,2775.7,2775.6,1.1418088]
["bitfinex-derivatives","ETHF0:USTF0",1752099243395,0.9822,2778.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099243589,4.29717952,2777.8,2777.3,5.05181713]
["bitfinex-derivatives","ETHF0:USTF0",1752099243792,0.9822,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099243990,0.9822,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752099244291,0.9822,2778.2,2778.1,4.4429688]
["bitfinex-derivatives","ETHF0:USTF0",1752099244498,0.9822,2778.2,2778.1,3.7233088]
["bitfinex-derivatives","ETHF0:USTF0",1752099244697,0.71962,2778.3,2778.1,4.20946869]
["bitfinex-derivatives","ETHF0:USTF0",1752099244893,0.71962,2778.3,2778.2,1.00166869]
["bitfinex-derivatives","ETHF0:USTF0",1752099245196,1.70182,2778.3,2778.2,0.5155088]
["bitfinex-derivatives","ETHF0:USTF0",1752099245594,1.70182,2778.3,2778.2,1.05262868]
["bitfinex-derivatives","ETHF0:USTF0",1752099246297,0.71961,2778.3,2778.2,1.05206372]
["bitfinex-derivatives","ETHF0:USTF0",1752099247292,1.2433,2778.9,2778.2,1.05206372]
["bitfinex-derivatives","ETHF0:USTF0",1752099247492,0.9822,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099247694,0.71945,2779.0,2778.9,1.05206372]
["bitfinex-derivatives","ETHF0:USTF0",1752099248089,4.1526,2780.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099248293,0.71929,2779.6,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752099248497,0.71929,2779.6,2779.3,1.84430984]
["bitfinex-derivatives","ETHF0:USTF0",1752099248696,0.71929,2779.6,2779.4,1.12496984]
["bitfinex-derivatives","ETHF0:USTF0",1752099248892,0.71929,2779.6,2779.5,1.12496984]
["bitfinex-derivatives","ETHF0:USTF0",1752099249094,0.71932,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099249300,0.9448,2779.6,2779.2,1.12483607]
["bitfinex-derivatives","ETHF0:USTF0",1752099249494,0.7193,2779.5,2779.3,1.12483607]
["bitfinex-derivatives","ETHF0:USTF0",1752099249695,1.66409,2779.6,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752099250198,0.7193,2779.5,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752099250399,0.7193,2779.5,2779.3,0.56241083]
["bitfinex-derivatives","ETHF0:USTF0",1752099250600,0.7193,2779.5,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752099250895,0.7193,2779.5,2779.3,0.56241082]
["bitfinex-derivatives","ETHF0:USTF0",1752099251100,0.7193,2779.5,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752099251302,0.7193,2779.5,2779.3,0.5624016]
["bitfinex-derivatives","ETHF0:USTF0",1752099251491,1.79819,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099251691,2.00605864,2779.7,2778.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1752099251692,0.71944,2779.0,2778.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1752099251900,0.9448,2779.4,2778.9,1.8443768]
["bitfinex-derivatives","ETHF0:USTF0",1752099252202,0.7194,2779.1,2779.0,1.12491508]
["bitfinex-derivatives","ETHF0:USTF0",1752099252401,0.7194,2779.1,2779.0,1.12491494]
["bitfinex-derivatives","ETHF0:USTF0",1752099253704,1.6642,2779.1,2779.0,1.12491494]
["bitfinex-derivatives","ETHF0:USTF0",1752099253910,5.95116,2779.1,2778.5,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1752099254108,0.71953,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099256108,0.71953,2778.6,2777.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752099256109,0.71961,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099257398,0.71961,2778.3,2778.2,3.25658526]
["bitfinex-derivatives","ETHF0:USTF0",1752099257804,1.7988,2778.7,2778.2,5.26911526]
["bitfinex-derivatives","ETHF0:USTF0",1752099258009,2.74363,2778.6,2778.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752099258211,0.71958,2778.4,2778.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752099258508,0.71958,2778.4,2778.3,1.34168526]
["bitfinex-derivatives","ETHF0:USTF0",1752099259304,1.66438,2778.4,2778.3,0.04878526]
["bitfinex-derivatives","ETHF0:USTF0",1752099259906,7.46736,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752099259907,3.2078,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752099260108,0.71945,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099260304,0.71945,2778.9,2778.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752099260505,0.71945,2778.9,2778.8,1.27518526]
["bitfinex-derivatives","ETHF0:USTF0",1752099261812,0.7194,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752099262012,0.7194,2779.1,2779.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752099262212,0.7194,2779.1,2779.0,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752099262412,0.7194,2779.1,2779.0,5.31198526]
["bitfinex-derivatives","ETHF0:USTF0",1752099262613,3.97411,2779.6,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752099262912,0.7194,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752099263108,3.9741,2779.6,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752099263413,0.7194,2779.1,2779.0,5.31199526]
["bitfinex-derivatives","ETHF0:USTF0",1752099263614,0.71937,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752099264014,3.4574,2779.6,2779.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752099264314,0.71937,2779.3,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752099264614,0.71936,2779.3,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752099264813,0.71936,2779.3,2779.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752099264814,0.71936,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752099265114,0.71935,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752099265315,0.71932,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752099265510,0.71932,2779.4,2779.3,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1752099266009,0.71931,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752099266211,1.2311,2779.6,2779.4,0.56244237]
["bitfinex-derivatives","ETHF0:USTF0",1752099266515,2.89518,2779.6,2779.5,0.56244237]
["bitfinex-derivatives","ETHF0:USTF0",1752099266911,12.94146753,2779.6,2779.5,0.56244237]
["bitfinex-derivatives","ETHF0:USTF0",1752099267116,9.73366753,2779.6,2779.5,0.56244237]
["bitfinex-derivatives","ETHF0:USTF0",1752099267308,1.79825,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099267513,1.79825,2779.5,2779.0,0.56246239]
["bitfinex-derivatives","ETHF0:USTF0",1752099267514,0.7194,2779.1,2779.0,0.56246239]
["bitfinex-derivatives","ETHF0:USTF0",1752099267911,1.6642,2779.1,2779.0,0.56246239]
["bitfinex-derivatives","ETHF0:USTF0",1752099268215,1.6642,2779.1,2779.0,1.28189239]
["bitfinex-derivatives","ETHF0:USTF0",1752099268412,1.6642,2779.1,2779.0,0.56246239]
["bitfinex-derivatives","ETHF0:USTF0",1752099269013,2.9496,2779.1,2779.0,0.56246239]
["bitfinex-derivatives","ETHF0:USTF0",1752099269414,2.0048,2779.1,2779.0,0.56246239]
["bitfinex-derivatives","ETHF0:USTF0",1752099269613,0.7195,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099269814,1.0,2778.7,2778.6,3.92733]
["bitfinex-derivatives","ETHF0:USTF0",1752099270215,1.7195,2778.7,2778.6,3.92733]
["bitfinex-derivatives","ETHF0:USTF0",1752099270817,1.7195,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099271213,2.6643,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099272716,3.3287,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099273217,3.3287,2778.7,2778.6,3.54531229]
["bitfinex-derivatives","ETHF0:USTF0",1752099273418,3.3287,2778.7,2778.6,0.33751229]
["bitfinex-derivatives","ETHF0:USTF0",1752099273920,0.71958,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099274218,4.16726753,2778.4,2778.3,3.54535523]
["bitfinex-derivatives","ETHF0:USTF0",1752099275322,0.71966,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099275626,1.38406,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099275816,2.32886,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099279331,2.32886,2778.1,2778.0,3.71646477]
["bitfinex-derivatives","ETHF0:USTF0",1752099279531,1.38406,2778.1,2778.0,4.43615477]
["bitfinex-derivatives","ETHF0:USTF0",1752099280028,0.71965,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752099280331,1.36625,2778.2,2778.1,1.22832477]
["bitfinex-derivatives","ETHF0:USTF0",1752099280529,0.71963,2778.3,2778.1,0.50866477]
["bitfinex-derivatives","ETHF0:USTF0",1752099280728,0.71961,2778.3,2778.2,0.50866477]
["bitfinex-derivatives","ETHF0:USTF0",1752099280928,2.32461,2778.3,2778.2,0.50866477]
["bitfinex-derivatives","ETHF0:USTF0",1752099281631,2.32461,2778.3,2778.2,1.01980378]
["bitfinex-derivatives","ETHF0:USTF0",1752099282026,3.60921,2778.3,2778.2,0.51113901]
["bitfinex-derivatives","ETHF0:USTF0",1752099282428,0.71966,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099282627,2.32466,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099286831,1.36626,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099287036,0.9584,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099287237,1.36618,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099287537,1.36618,2778.4,2778.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752099288131,1.36618,2778.4,2778.3,5.24581]
["bitfinex-derivatives","ETHF0:USTF0",1752099288338,1.36618,2778.4,2778.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752099288630,0.6466,2778.4,2778.3,5.24581]
["bitfinex-derivatives","ETHF0:USTF0",1752099288837,0.71958,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752099289138,1.36617,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752099289335,1.36617,2778.5,2778.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752099289528,0.71957,2778.5,2778.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752099289732,1.36617,2778.5,2778.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752099290936,1.36617,2778.5,2778.4,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1752099291236,1.36617,2778.5,2778.4,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752099294135,1.36617,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099294736,2.32457,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099295638,4.16305753,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099300642,0.71963,2778.2,2778.1,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752099300941,4.16311753,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099301845,0.71989,2777.2,2777.1,2.07867539]
["bitfinex-derivatives","ETHF0:USTF0",1752099302146,3.44348753,2777.2,2776.8,6.00647539]
["bitfinex-derivatives","ETHF0:USTF0",1752099302345,0.71997,2777.0,2776.9,1.55770997]
["bitfinex-derivatives","ETHF0:USTF0",1752099302546,1.36657,2777.0,2776.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1752099302848,0.6466,2777.0,2776.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1752099303036,0.71993,2777.1,2776.9,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752099303642,0.71995,2777.0,2776.9,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752099304246,0.71995,2777.0,2776.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1752099305142,1.36655,2777.0,2776.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1752099305344,0.71995,2777.0,2776.9,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1752099305544,1.36655,2777.0,2776.9,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1752099305944,0.71995,2777.0,2776.9,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1752099306145,1.36655,2777.0,2776.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1752099306547,0.72,2776.8,2776.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752099306746,0.72,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099306747,0.72005,2776.6,2776.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752099306948,1.36665,2776.6,2776.5,1.59516155]
["bitfinex-derivatives","ETHF0:USTF0",1752099307246,0.72007,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099307445,4.16355753,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099308448,3.20515753,2776.5,2776.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752099308746,1.36667,2776.5,2776.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752099309145,1.0,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752099309349,0.9671,2777.2,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099309350,1.0,2777.1,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099309551,0.71996,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099310147,0.71997,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099310348,0.71997,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752099310547,0.71997,2776.9,2776.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752099311250,0.72,2776.8,2776.7,3.92782]
["bitfinex-derivatives","ETHF0:USTF0",1752099311448,0.71998,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752099311641,0.71998,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099311642,3.55842753,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099311842,3.55842753,2777.1,2776.7,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1752099311843,1.0,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099312150,0.71996,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099312750,1.33966,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099313146,0.6197,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099313546,1.71993,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099313744,2.33963,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099313948,1.6197,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099314751,1.0,2777.1,2777.0,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1752099315348,1.0,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752099315654,1.0,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752099317156,1.6197,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752099317848,6.38322674,2778.5,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752099318052,0.6197,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752099318250,0.6197,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099318251,0.71965,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752099318450,0.6197,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752099318451,3.17780753,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752099318648,2.45818753,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752099319349,2.45818753,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099319557,0.71968,2778.1,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099319756,0.71968,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752099320362,0.71969,2778.0,2777.9,3.92749]
["bitfinex-derivatives","ETHF0:USTF0",1752099321258,0.71968,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752099321561,0.71969,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099321759,0.71969,2778.0,2777.9,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752099322455,0.71968,2778.1,2777.9,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752099322656,0.71968,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752099322949,0.71961,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752099323158,0.6197,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752099323358,2.30641,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752099323857,1.5868,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752099324358,2.30641,2778.3,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752099324560,0.71963,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752099324756,1.33933,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752099325154,0.71966,2778.1,2778.0,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1752099325363,0.71966,2778.1,2778.0,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1752099325554,0.71969,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099325862,0.71982,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752099326062,1.33952,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752099326563,0.7198,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752099327259,2.76635,2778.0,2777.4,1.79961]
["bitfinex-derivatives","ETHF0:USTF0",1752099327452,0.71979,2777.6,2777.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1752099327756,2.2347,2778.2,2777.5,6.34154]
["bitfinex-derivatives","ETHF0:USTF0",1752099327960,4.65351,2778.2,2777.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1752099328161,0.71974,2777.8,2777.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752099328660,0.71979,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752099329055,0.71982,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752099329459,0.71987,2777.3,2777.2,3.92768]
["bitfinex-derivatives","ETHF0:USTF0",1752099330262,2.55835753,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099330459,0.71997,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099331464,2.30677,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099332270,2.30677,2776.9,2776.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752099332964,0.6197,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099333158,0.6197,2776.9,2776.8,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1752099333861,1.33967,2776.9,2776.8,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1752099334059,0.71989,2777.3,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752099334264,0.71991,2777.2,2776.8,5.00778]
["bitfinex-derivatives","ETHF0:USTF0",1752099334462,1.33961,2777.2,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752099335567,0.71997,2776.9,2776.8,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1752099335862,1.33967,2776.9,2776.8,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1752099336065,2.30677,2776.9,2776.8,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1752099336366,2.30677,2776.9,2776.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752099336868,2.30677,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099337068,2.30677,2776.9,2776.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752099337365,2.30677,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099338263,0.72005,2776.6,2776.5,5.13426]
["bitfinex-derivatives","ETHF0:USTF0",1752099338468,1.33975,2776.6,2776.5,5.13426]
["bitfinex-derivatives","ETHF0:USTF0",1752099338766,1.33975,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099339067,2.28675,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099339368,3.2078,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099339369,0.947,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099339566,0.72002,2776.7,2776.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752099339870,0.72005,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099340069,1.37005,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099340268,2.31705,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099340467,1.37005,2776.6,2776.5,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1752099341171,3.2078,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099341469,0.72002,2776.8,2776.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752099343070,0.72002,2776.7,2776.6,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752099344068,0.72002,2776.7,2776.6,3.20485]
["bitfinex-derivatives","ETHF0:USTF0",1752099345374,0.72005,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099345971,0.72005,2776.6,2776.5,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1752099346372,1.37005,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099346576,1.37005,2776.6,2776.5,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1752099346874,1.37005,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099347279,2.31705,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099347966,0.72013,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099348173,4.15561753,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099348373,5.4536,2776.7,2776.2,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1752099348566,0.72007,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752099348871,3.92773,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099349065,4.57773,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099350165,4.57772,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099350370,1.36992,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099350570,0.71995,2777.0,2776.9,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1752099351276,1.36994,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099352180,0.71997,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099352375,0.65,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099352376,0.71993,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752099352576,0.947,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752099352776,0.71978,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752099352973,1.66676,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752099353173,2.31676,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752099353376,0.7198,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099354172,0.71977,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099354374,0.65,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099354782,1.36976,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099354979,1.597,2777.7,2777.2,5.00752]
["bitfinex-derivatives","ETHF0:USTF0",1752099355175,1.597,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099355679,2.31676,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099356181,1.597,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099356575,2.31676,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099356978,0.71981,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099357278,0.71978,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099357478,1.36978,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099357678,2.31678,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752099359480,1.597,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099359676,0.71987,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752099359881,2.31687,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752099361978,0.71987,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099362177,1.36987,2777.3,2777.2,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1752099362376,1.597,2777.3,2777.2,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1752099362971,2.31687,2777.3,2777.2,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1752099363376,2.31687,2777.3,2776.9,3.05188]
["bitfinex-derivatives","ETHF0:USTF0",1752099363377,0.71995,2777.0,2776.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752099363681,1.36995,2777.0,2776.9,5.51742771]
["bitfinex-derivatives","ETHF0:USTF0",1752099363881,0.65,2777.0,2776.9,5.51742771]
["bitfinex-derivatives","ETHF0:USTF0",1752099364083,1.36995,2777.0,2776.9,5.51742771]
["bitfinex-derivatives","ETHF0:USTF0",1752099364282,2.31695,2777.0,2776.9,4.26542771]
["bitfinex-derivatives","ETHF0:USTF0",1752099364583,0.65,2777.0,2776.9,4.26542771]
["bitfinex-derivatives","ETHF0:USTF0",1752099364980,1.36995,2777.0,2776.9,4.26542771]
["bitfinex-derivatives","ETHF0:USTF0",1752099365371,2.31695,2777.0,2776.9,4.26542771]
["bitfinex-derivatives","ETHF0:USTF0",1752099365576,0.65,2777.0,2776.9,4.26542771]
["bitfinex-derivatives","ETHF0:USTF0",1752099366471,0.65,2777.0,2776.9,4.26543876]
["bitfinex-derivatives","ETHF0:USTF0",1752099367184,1.36995,2777.0,2776.9,4.26543876]
["bitfinex-derivatives","ETHF0:USTF0",1752099367385,2.31695,2777.0,2776.9,4.26543876]
["bitfinex-derivatives","ETHF0:USTF0",1752099367986,1.597,2777.0,2776.9,4.26543876]
["bitfinex-derivatives","ETHF0:USTF0",1752099368283,0.65,2777.0,2776.9,4.26543876]
["bitfinex-derivatives","ETHF0:USTF0",1752099370483,1.36995,2777.0,2776.9,4.26543876]
["bitfinex-derivatives","ETHF0:USTF0",1752099370679,2.36535,2777.0,2776.9,4.26543876]
["bitfinex-derivatives","ETHF0:USTF0",1752099372283,2.36535,2777.0,2776.4,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1752099372284,3.2078,2776.6,2775.4,7.49777468]
["bitfinex-derivatives","ETHF0:USTF0",1752099372480,5.04628753,2775.5,2774.9,10.71110669]
["bitfinex-derivatives","ETHF0:USTF0",1752099372681,3.2078,2775.0,2774.5,13.9244387]
["bitfinex-derivatives","ETHF0:USTF0",1752099372876,3.2078,2775.1,2774.7,1.83848753]
["bitfinex-derivatives","ETHF0:USTF0",1752099373076,0.9954,2776.2,2774.6,3.14998]
["bitfinex-derivatives","ETHF0:USTF0",1752099373077,3.2078,2775.8,2774.8,3.14989]
["bitfinex-derivatives","ETHF0:USTF0",1752099373276,1.84677598,2775.7,2774.9,31.2761]
["bitfinex-derivatives","ETHF0:USTF0",1752099373482,3.2078,2775.5,2775.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752099373778,0.72044,2775.1,2775.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752099373980,3.2078,2775.5,2775.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752099374180,0.9954,2776.2,2775.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752099374181,3.2078,2775.8,2775.0,53.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752099374381,0.72035,2775.5,2775.0,80.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752099374582,2.61300315,2775.4,2775.0,53.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752099374787,0.72036,2775.4,2775.0,53.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752099374979,1.89299842,2775.3,2775.0,53.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752099375281,1.89299842,2775.2,2775.0,53.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752099375486,3.2078,2775.8,2775.0,60.06108753]
["bitfinex-derivatives","ETHF0:USTF0",1752099375687,1.89000804,2775.7,2775.3,2.55886753]
["bitfinex-derivatives","ETHF0:USTF0",1752099375887,3.2078,2775.8,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752099376189,3.2078,2775.8,2775.4,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752099376190,0.72028,2775.7,2775.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752099376489,3.2078,2775.8,2775.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752099376490,0.72033,2775.5,2775.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752099376994,0.72033,2775.5,2775.0,79.42145]
["bitfinex-derivatives","ETHF0:USTF0",1752099376995,0.72044,2775.1,2775.0,52.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752099377291,3.2078,2775.5,2775.0,53.50265]
["bitfinex-derivatives","ETHF0:USTF0",1752099377487,0.7204,2775.3,2775.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752099377891,3.2078,2775.5,2775.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752099378288,3.2078,2775.5,2775.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752099378591,3.2078,2775.5,2775.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752099378884,3.2078,2775.5,2775.0,79.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752099379086,0.72044,2775.1,2775.0,80.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752099379288,0.72044,2775.1,2775.0,54.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752099379691,3.2078,2775.5,2775.0,54.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752099379990,0.72044,2775.1,2775.0,54.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752099380391,0.72042,2775.2,2775.0,54.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752099380789,0.72044,2775.1,2775.0,54.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752099381094,0.72044,2775.1,2775.0,53.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752099381490,0.72044,2775.1,2775.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752099381683,0.72044,2775.1,2774.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752099381684,0.72054,2774.7,2774.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752099381889,0.72054,2774.7,2774.6,27.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752099382089,3.2078,2775.1,2774.6,27.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752099382291,0.72053,2774.8,2774.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752099382491,0.72053,2774.8,2774.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1752099382691,0.72053,2774.8,2774.7,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752099383395,0.72053,2774.8,2774.7,28.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752099383891,0.72053,2774.8,2774.7,29.014]
["bitfinex-derivatives","ETHF0:USTF0",1752099384294,3.2078,2775.1,2774.7,34.014]
["bitfinex-derivatives","ETHF0:USTF0",1752099384589,0.72049,2774.9,2774.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752099384795,0.72049,2774.9,2774.8,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1752099385093,3.2078,2775.1,2774.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752099385288,0.72049,2775.0,2774.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752099385494,0.72049,2775.0,2774.9,27.54849]
["bitfinex-derivatives","ETHF0:USTF0",1752099385688,3.92826,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752099385993,3.92826,2775.1,2775.0,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1752099386494,0.72046,2775.1,2775.0,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1752099386792,0.72046,2775.1,2775.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752099386991,0.72046,2775.1,2775.0,28.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752099387289,0.72046,2775.1,2775.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752099387490,0.72046,2775.1,2775.0,28.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752099387690,1.35676,2775.1,2775.0,28.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752099387890,1.35676,2775.1,2775.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752099388293,0.72046,2775.0,2774.9,26.826]
["bitfinex-derivatives","ETHF0:USTF0",1752099388692,0.72049,2774.9,2774.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752099388891,0.72049,2774.9,2774.8,28.1907]
["bitfinex-derivatives","ETHF0:USTF0",1752099389195,0.72057,2774.6,2774.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752099389390,0.72057,2774.6,2774.5,30.17369]
["bitfinex-derivatives","ETHF0:USTF0",1752099389694,0.72055,2774.8,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752099390293,0.72057,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752099390594,4.4603,2775.3,2774.6,1.83848753]
["bitfinex-derivatives","ETHF0:USTF0",1752099390894,0.72051,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752099391094,0.72051,2774.9,2774.8,27.54349]
["bitfinex-derivatives","ETHF0:USTF0",1752099391495,3.2078,2775.3,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752099391496,0.72044,2775.1,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752099391696,1.35674,2775.1,2774.9,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1752099391893,0.72046,2775.0,2774.9,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1752099392094,1.35676,2775.0,2774.9,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1752099392300,2.35216,2775.0,2774.9,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1752099392694,0.72052,2774.8,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752099392888,0.6363,2774.7,2774.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752099393099,0.72057,2774.6,2774.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752099393298,0.72056,2774.7,2774.5,30.10369]
["bitfinex-derivatives","ETHF0:USTF0",1752099393495,1.35686,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752099393693,1.35686,2774.7,2774.5,29.3831]
["bitfinex-derivatives","ETHF0:USTF0",1752099393694,0.72057,2774.6,2774.5,3.28368]
["bitfinex-derivatives","ETHF0:USTF0",1752099393895,0.72057,2774.6,2774.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752099393896,0.72062,2774.4,2774.3,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752099394091,0.72061,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752099394296,0.72062,2774.4,2774.3,27.53963]
["bitfinex-derivatives","ETHF0:USTF0",1752099394596,1.35692,2774.4,2774.3,28.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752099394891,0.72065,2774.3,2774.2,52.61466]
["bitfinex-derivatives","ETHF0:USTF0",1752099395099,1.35695,2774.3,2774.2,79.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752099395296,0.7207,2774.1,2774.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752099395495,0.7207,2774.1,2774.0,28.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752099395706,0.72075,2773.9,2773.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752099395904,0.72078,2773.8,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752099396196,3.2078,2774.1,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752099396395,0.72077,2773.9,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099396596,2.02362128,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099397399,2.0237718,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099397800,2.0237718,2773.9,2773.8,27.53878]
["bitfinex-derivatives","ETHF0:USTF0",1752099398997,2.0237718,2773.9,2773.8,27.53778]
["bitfinex-derivatives","ETHF0:USTF0",1752099399596,2.0237718,2773.9,2773.8,29.37626753]
["bitfinex-derivatives","ETHF0:USTF0",1752099399805,0.72063,2774.4,2774.0,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1752099400001,0.72063,2774.4,2774.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752099400196,1.38143,2774.4,2774.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752099400397,1.5795,2774.4,2773.6,5.00982]
["bitfinex-derivatives","ETHF0:USTF0",1752099400601,1.5795,2774.4,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752099400602,0.72074,2774.0,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752099400796,1.38154,2774.0,2773.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752099400995,1.38154,2774.0,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752099401196,1.38154,2774.0,2773.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752099401901,2.30022,2774.0,2773.9,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1752099402101,1.5795,2774.0,2773.8,27.53376]
["bitfinex-derivatives","ETHF0:USTF0",1752099402302,1.2517,2774.1,2773.9,26.813]
["bitfinex-derivatives","ETHF0:USTF0",1752099402504,0.7208,2773.8,2773.7,27.53278]
["bitfinex-derivatives","ETHF0:USTF0",1752099403097,1.6395,2773.8,2773.7,27.53278]
["bitfinex-derivatives","ETHF0:USTF0",1752099403499,2.5894,2774.1,2773.7,26.812]
["bitfinex-derivatives","ETHF0:USTF0",1752099403706,1.63945,2774.0,2773.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752099404099,0.72077,2773.9,2773.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752099404508,0.9187,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752099404704,1.2517,2774.1,2773.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752099404903,1.97242,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752099405208,0.72075,2774.0,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752099405402,6.38322674,2774.2,2773.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752099405604,3.2078,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752099405805,3.92847,2774.2,2774.1,27.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752099406110,0.72067,2774.2,2774.1,27.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752099406306,3.89608674,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752099406710,0.72066,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752099407112,0.72066,2774.3,2774.2,27.52767]
["bitfinex-derivatives","ETHF0:USTF0",1752099407811,1.38146,2774.3,2774.2,27.52767]
["bitfinex-derivatives","ETHF0:USTF0",1752099408114,3.88742404,2774.3,2774.2,27.52917]
["bitfinex-derivatives","ETHF0:USTF0",1752099408411,4.60807404,2774.3,2774.2,27.52917]
["bitfinex-derivatives","ETHF0:USTF0",1752099409909,3.22662404,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099410110,3.2078,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752099410111,6.43442404,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752099410511,7.81581404,2774.5,2774.4,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1752099410708,7.81581404,2774.5,2774.4,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1752099410909,4.58919,2774.5,2774.4,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1752099411514,3.8686,2774.5,2774.4,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1752099411705,6.50751737,2774.5,2774.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752099411910,6.50751737,2774.5,2774.4,26.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752099411911,7.42621737,2774.5,2774.4,26.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752099412110,0.72067,2774.3,2774.0,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1752099412310,1.91832737,2774.2,2774.1,27.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752099412703,1.91832737,2774.2,2774.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752099413014,0.72072,2774.0,2773.9,27.51473]
["bitfinex-derivatives","ETHF0:USTF0",1752099413214,1.38152,2774.0,2773.9,27.51473]
["bitfinex-derivatives","ETHF0:USTF0",1752099413508,3.29984737,2774.0,2773.9,27.51623]
["bitfinex-derivatives","ETHF0:USTF0",1752099414515,4.21854737,2774.0,2773.9,27.51623]
["bitfinex-derivatives","ETHF0:USTF0",1752099415608,2.57912737,2774.0,2773.9,27.51623]
["bitfinex-derivatives","ETHF0:USTF0",1752099415814,1.91832737,2774.0,2773.9,27.51623]
["bitfinex-derivatives","ETHF0:USTF0",1752099416015,0.72064,2774.4,2774.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752099416211,1.38144,2774.4,2774.3,27.50762]
["bitfinex-derivatives","ETHF0:USTF0",1752099416410,2.48397535,2774.4,2774.3,27.50912]
["bitfinex-derivatives","ETHF0:USTF0",1752099417714,1.82317535,2774.4,2774.3,27.50912]
["bitfinex-derivatives","ETHF0:USTF0",1752099418013,3.20459535,2774.4,2774.3,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1752099418210,1.82317535,2774.4,2774.3,27.50412]
["bitfinex-derivatives","ETHF0:USTF0",1752099418418,1.81459787,2774.4,2774.3,27.50415]
["bitfinex-derivatives","ETHF0:USTF0",1752099420114,2.47539787,2774.4,2774.3,27.50415]
["bitfinex-derivatives","ETHF0:USTF0",1752099420622,3.19601787,2774.4,2774.3,27.50415]
["bitfinex-derivatives","ETHF0:USTF0",1752099420812,1.81459787,2774.4,2774.3,27.49715]
["bitfinex-derivatives","ETHF0:USTF0",1752099421016,1.81459787,2774.4,2774.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1752099421218,1.81459787,2774.4,2774.3,27.49715]
["bitfinex-derivatives","ETHF0:USTF0",1752099421419,1.81459787,2774.4,2774.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1752099421618,1.81459787,2774.4,2774.3,27.49515]
["bitfinex-derivatives","ETHF0:USTF0",1752099422515,1.81459787,2774.4,2774.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1752099422718,6.43442404,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752099422922,1.38129,2774.9,2774.8,27.48952]
["bitfinex-derivatives","ETHF0:USTF0",1752099423220,0.6608,2774.9,2774.8,27.48952]
["bitfinex-derivatives","ETHF0:USTF0",1752099423623,0.6608,2774.9,2774.8,28.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752099424320,3.94706404,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752099424520,4.60786404,2775.1,2775.0,27.48846]
["bitfinex-derivatives","ETHF0:USTF0",1752099424721,0.6608,2775.1,2775.0,27.48846]
["bitfinex-derivatives","ETHF0:USTF0",1752099425612,8.07354404,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752099425818,4.84692,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752099426018,4.7873,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752099426218,3.2078,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752099426417,3.8686,2775.2,2775.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752099426724,0.9187,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752099427017,6.43442404,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752099427222,7.09522404,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752099427421,4.58893,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752099427724,4.8224,2775.5,2775.4,26.756]
["bitfinex-derivatives","ETHF0:USTF0",1752099428023,5.54273,2775.5,2775.4,26.756]
["bitfinex-derivatives","ETHF0:USTF0",1752099428423,5.54273,2775.5,2775.4,26.754]
["bitfinex-derivatives","ETHF0:USTF0",1752099428624,4.8224,2775.5,2775.3,26.753]
["bitfinex-derivatives","ETHF0:USTF0",1752099428918,3.5586,2775.4,2774.6,5.00922]
["bitfinex-derivatives","ETHF0:USTF0",1752099429123,3.2078,2775.2,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752099429325,0.6608,2775.0,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752099429521,1.38126,2775.0,2774.9,26.749]
["bitfinex-derivatives","ETHF0:USTF0",1752099429919,0.6608,2775.0,2774.9,27.46949]
["bitfinex-derivatives","ETHF0:USTF0",1752099430117,0.6608,2775.0,2774.9,27.47109]
["bitfinex-derivatives","ETHF0:USTF0",1752099430321,3.2078,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752099430522,4.807,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752099430721,5.52741,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752099431323,4.807,2775.2,2774.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1752099431627,0.72054,2774.8,2774.7,26.743]
["bitfinex-derivatives","ETHF0:USTF0",1752099431824,1.36594,2774.8,2774.7,26.743]
["bitfinex-derivatives","ETHF0:USTF0",1752099432025,0.72054,2774.7,2774.6,27.46156]
["bitfinex-derivatives","ETHF0:USTF0",1752099432216,0.72053,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752099432417,1.5992,2774.7,2774.6,27.46155]
["bitfinex-derivatives","ETHF0:USTF0",1752099432624,2.31974,2774.7,2774.6,26.741]
["bitfinex-derivatives","ETHF0:USTF0",1752099432925,1.5992,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752099433124,0.72059,2774.6,2774.5,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1752099433326,1.5992,2774.6,2774.5,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1752099433728,2.31977,2774.6,2774.5,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1752099433927,0.72062,2774.4,2774.3,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1752099434128,0.72061,2774.5,2774.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752099434427,0.72062,2774.4,2774.3,30.66443]
["bitfinex-derivatives","ETHF0:USTF0",1752099434626,2.31457687,2774.4,2774.3,29.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752099434829,2.31457687,2774.4,2774.3,30.66445]
["bitfinex-derivatives","ETHF0:USTF0",1752099435321,3.03519687,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099435530,0.72066,2774.3,2774.2,27.45266]
["bitfinex-derivatives","ETHF0:USTF0",1752099435829,5.29063687,2774.3,2774.2,27.45266]
["bitfinex-derivatives","ETHF0:USTF0",1752099436419,3.61617687,2774.3,2774.2,27.45266]
["bitfinex-derivatives","ETHF0:USTF0",1752099436626,1.947,2774.3,2774.2,27.45266]
["bitfinex-derivatives","ETHF0:USTF0",1752099436930,0.6454,2774.3,2774.2,27.45266]
["bitfinex-derivatives","ETHF0:USTF0",1752099437231,2.31541244,2774.3,2774.2,27.45266]
["bitfinex-derivatives","ETHF0:USTF0",1752099437427,2.31541244,2774.3,2774.2,27.45426]
["bitfinex-derivatives","ETHF0:USTF0",1752099437629,2.31541244,2774.3,2774.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752099437831,2.31541244,2774.3,2774.2,27.44826]
["bitfinex-derivatives","ETHF0:USTF0",1752099438131,3.26921244,2774.3,2774.2,27.44826]
["bitfinex-derivatives","ETHF0:USTF0",1752099438632,3.26921244,2774.3,2774.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752099438930,2.31541244,2774.3,2774.2,27.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752099439430,2.31541244,2774.3,2774.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752099439631,2.31541244,2774.3,2774.2,27.44526]
["bitfinex-derivatives","ETHF0:USTF0",1752099441233,3.26921244,2774.3,2774.2,27.44266]
["bitfinex-derivatives","ETHF0:USTF0",1752099441931,2.31541244,2774.3,2774.2,27.44426]
["bitfinex-derivatives","ETHF0:USTF0",1752099442131,2.31541244,2774.3,2774.2,27.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752099442132,3.26921244,2774.3,2774.2,27.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752099442432,3.26921244,2774.3,2774.2,27.43726]
["bitfinex-derivatives","ETHF0:USTF0",1752099442730,2.31541244,2774.3,2774.2,27.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752099442931,0.6454,2774.3,2774.2,27.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752099443531,4.1616,2774.6,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752099443832,1.66598707,2774.6,2774.5,27.43219]
["bitfinex-derivatives","ETHF0:USTF0",1752099444234,1.66598707,2774.6,2774.5,28.72759]
["bitfinex-derivatives","ETHF0:USTF0",1752099444426,2.31138707,2774.6,2774.5,28.72759]
["bitfinex-derivatives","ETHF0:USTF0",1752099444630,1.66598707,2774.6,2774.5,28.72759]
["bitfinex-derivatives","ETHF0:USTF0",1752099445634,3.2078,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752099445831,5.4282569,2774.9,2774.8,27.42712]
["bitfinex-derivatives","ETHF0:USTF0",1752099446028,2.2204569,2774.9,2774.8,27.42712]
["bitfinex-derivatives","ETHF0:USTF0",1752099447037,3.1742569,2774.9,2774.8,27.42712]
["bitfinex-derivatives","ETHF0:USTF0",1752099447440,1.5750569,2774.9,2774.8,27.42712]
["bitfinex-derivatives","ETHF0:USTF0",1752099447940,1.5750569,2774.9,2774.8,29.91802]
["bitfinex-derivatives","ETHF0:USTF0",1752099448136,3.2078,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752099448442,1.57407968,2775.2,2775.1,29.25752753]
["bitfinex-derivatives","ETHF0:USTF0",1752099448639,1.57407968,2775.2,2775.1,2.56052753]
["bitfinex-derivatives","ETHF0:USTF0",1752099448942,2.21947968,2775.2,2775.1,27.41704]
["bitfinex-derivatives","ETHF0:USTF0",1752099449139,2.21947968,2775.2,2775.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752099449340,2.21947968,2775.2,2775.1,27.41604]
["bitfinex-derivatives","ETHF0:USTF0",1752099450442,1.57407968,2775.2,2775.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752099450947,1.57407968,2775.2,2775.1,27.40804]
["bitfinex-derivatives","ETHF0:USTF0",1752099451347,3.17327968,2775.2,2775.1,27.40644]
["bitfinex-derivatives","ETHF0:USTF0",1752099451642,6.38107968,2775.2,2775.1,26.683]
["bitfinex-derivatives","ETHF0:USTF0",1752099451840,12.62047968,2775.2,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099452143,3.92831,2774.9,2774.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1752099452346,3.92831,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752099452946,3.2078,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752099453151,3.2078,2774.9,2774.6,26.679]
["bitfinex-derivatives","ETHF0:USTF0",1752099453339,1.2737,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752099454848,1.99422,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752099455045,0.72054,2774.7,2774.6,26.676]
["bitfinex-derivatives","ETHF0:USTF0",1752099455244,1.2737,2774.8,2774.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752099455445,1.279,2774.7,2774.5,27.39059]
["bitfinex-derivatives","ETHF0:USTF0",1752099455646,1.279,2774.7,2774.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752099455841,0.72059,2774.5,2774.4,27.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752099456149,0.72059,2774.6,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752099456346,0.72059,2774.6,2774.2,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752099456650,1.5992,2774.5,2774.3,27.38864]
["bitfinex-derivatives","ETHF0:USTF0",1752099456848,0.72063,2774.4,2774.3,27.38864]
["bitfinex-derivatives","ETHF0:USTF0",1752099457149,0.72059,2774.5,2774.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752099457350,0.72062,2774.4,2774.3,27.38863]
["bitfinex-derivatives","ETHF0:USTF0",1752099457551,1.6037,2774.4,2773.9,58.19535]
["bitfinex-derivatives","ETHF0:USTF0",1752099457754,0.72069,2774.2,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752099457948,1.80175,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099458146,3.2078,2773.9,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752099458448,0.72082,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752099458749,3.2078,2773.9,2773.5,26.661]
["bitfinex-derivatives","ETHF0:USTF0",1752099458750,0.72085,2773.6,2773.5,26.661]
["bitfinex-derivatives","ETHF0:USTF0",1752099458944,0.72085,2773.5,2773.1,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752099459251,3.2078,2773.4,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752099459949,3.2078,2773.7,2773.3,26.66]
["bitfinex-derivatives","ETHF0:USTF0",1752099460146,1.52860662,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752099460546,2.24943662,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752099460751,3.83213662,2773.6,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752099460951,2.30353,2773.6,2773.3,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1752099461751,0.72085,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752099461954,2.30355,2773.6,2773.4,27.38085]
["bitfinex-derivatives","ETHF0:USTF0",1752099462151,0.72085,2773.5,2773.4,26.66]
["bitfinex-derivatives","ETHF0:USTF0",1752099462352,2.30355,2773.5,2773.4,26.66]
["bitfinex-derivatives","ETHF0:USTF0",1752099463052,2.30355,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752099463351,2.30355,2773.5,2773.4,26.652]
["bitfinex-derivatives","ETHF0:USTF0",1752099463851,2.30355,2773.5,2773.4,26.651]
["bitfinex-derivatives","ETHF0:USTF0",1752099464555,1.5827,2773.5,2773.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752099464853,0.72091,2773.3,2773.2,26.65]
["bitfinex-derivatives","ETHF0:USTF0",1752099465153,2.30361,2773.3,2773.2,26.65]
["bitfinex-derivatives","ETHF0:USTF0",1752099465654,3.57921,2773.3,2773.2,26.646]
["bitfinex-derivatives","ETHF0:USTF0",1752099466044,3.57921,2773.3,2773.2,27.36693]
["bitfinex-derivatives","ETHF0:USTF0",1752099466249,3.57921,2773.3,2773.2,26.646]
["bitfinex-derivatives","ETHF0:USTF0",1752099466551,0.72096,2773.1,2773.0,52.62998]
["bitfinex-derivatives","ETHF0:USTF0",1752099466749,0.72098,2773.0,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752099467053,2.30368,2773.0,2772.9,27.364]
["bitfinex-derivatives","ETHF0:USTF0",1752099467253,1.5827,2773.0,2772.9,27.364]
["bitfinex-derivatives","ETHF0:USTF0",1752099467448,2.30368,2773.0,2772.9,26.643]
["bitfinex-derivatives","ETHF0:USTF0",1752099467648,1.5827,2773.0,2772.3,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1752099467853,0.7211,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099468047,0.6244,2772.6,2772.5,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752099468354,0.6244,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752099468556,0.6244,2772.6,2772.5,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752099468950,3.2078,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752099469150,3.8322,2772.8,2772.7,27.36256]
["bitfinex-derivatives","ETHF0:USTF0",1752099469757,3.8322,2772.8,2772.7,27.35906]
["bitfinex-derivatives","ETHF0:USTF0",1752099469957,4.55324,2772.8,2772.7,26.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752099470254,3.8322,2772.8,2772.7,27.36156]
["bitfinex-derivatives","ETHF0:USTF0",1752099470954,3.8322,2772.8,2772.7,27.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752099471155,4.55324,2772.8,2772.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752099471354,3.8322,2772.8,2772.7,26.635]
["bitfinex-derivatives","ETHF0:USTF0",1752099471553,4.7905,2772.8,2772.7,27.35606]
["bitfinex-derivatives","ETHF0:USTF0",1752099472150,4.7905,2772.8,2772.7,27.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752099472654,5.51154,2772.8,2772.7,27.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752099472854,5.51154,2772.8,2772.7,26.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752099473250,5.51154,2772.8,2772.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1752099473455,1.67936,2772.7,2772.6,27.34808]
["bitfinex-derivatives","ETHF0:USTF0",1752099473755,1.5827,2772.7,2772.6,27.34808]
["bitfinex-derivatives","ETHF0:USTF0",1752099473955,2.30376,2772.7,2772.6,27.34808]
["bitfinex-derivatives","ETHF0:USTF0",1752099474155,1.5827,2772.7,2772.6,27.34808]
["bitfinex-derivatives","ETHF0:USTF0",1752099474455,1.5827,2772.7,2772.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1752099474656,2.30376,2772.7,2772.6,27.35008]
["bitfinex-derivatives","ETHF0:USTF0",1752099474953,2.30376,2772.7,2772.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1752099475153,1.83848753,2773.3,2772.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1752099475154,5.54552404,2774.8,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099475352,0.9583,2775.2,2774.6,1.83848753]
["bitfinex-derivatives","ETHF0:USTF0",1752099475548,0.9583,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752099475756,3.2078,2775.4,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752099476054,3.2078,2775.4,2775.2,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1752099476252,3.2078,2775.4,2775.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752099476453,3.2078,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752099476856,3.2078,2775.4,2775.2,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752099477052,4.1661,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752099478447,4.1661,2775.4,2775.1,53.244]
["bitfinex-derivatives","ETHF0:USTF0",1752099478654,0.72041,2775.2,2775.1,53.244]
["bitfinex-derivatives","ETHF0:USTF0",1752099478956,1.67871,2775.2,2775.1,53.244]
["bitfinex-derivatives","ETHF0:USTF0",1752099479156,2.89621,2775.2,2775.1,53.244]
["bitfinex-derivatives","ETHF0:USTF0",1752099479355,7.1758,2775.2,2774.9,53.216]
["bitfinex-derivatives","ETHF0:USTF0",1752099479656,3.2078,2775.0,2774.9,53.216]
["bitfinex-derivatives","ETHF0:USTF0",1752099480058,4.1661,2775.0,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752099480259,4.1661,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752099480260,3.2078,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752099480560,3.2078,2775.0,2774.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752099480760,0.7205,2774.9,2774.8,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1752099481060,0.9583,2774.9,2774.5,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1752099481255,3.2078,2774.6,2774.5,27.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752099481456,4.1661,2774.6,2774.5,27.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752099481651,3.2078,2774.6,2774.5,27.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752099481855,3.2078,2774.6,2774.5,27.31858]
["bitfinex-derivatives","ETHF0:USTF0",1752099482858,3.2078,2774.6,2774.5,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1752099483056,3.2078,2774.6,2774.5,27.31558]
["bitfinex-derivatives","ETHF0:USTF0",1752099483457,3.2078,2774.6,2774.5,27.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752099483857,3.2078,2774.6,2774.5,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1752099484057,3.2078,2774.6,2774.5,27.31158]
["bitfinex-derivatives","ETHF0:USTF0",1752099485464,3.2078,2774.6,2774.5,27.79548694]
["bitfinex-derivatives","ETHF0:USTF0",1752099486760,3.2078,2774.6,2774.5,0.48390694]
["bitfinex-derivatives","ETHF0:USTF0",1752099486957,3.2078,2774.6,2774.5,27.78949694]
["bitfinex-derivatives","ETHF0:USTF0",1752099487763,3.2078,2774.6,2774.5,27.78936544]
["bitfinex-derivatives","ETHF0:USTF0",1752099488261,3.8322,2774.6,2774.5,27.78936544]
["bitfinex-derivatives","ETHF0:USTF0",1752099488763,3.8322,2774.6,2774.5,27.79166544]
["bitfinex-derivatives","ETHF0:USTF0",1752099489063,3.8322,2774.6,2774.5,27.78936544]
["bitfinex-derivatives","ETHF0:USTF0",1752099489262,3.8322,2774.6,2774.5,27.79316544]
["bitfinex-derivatives","ETHF0:USTF0",1752099489862,3.8322,2774.6,2774.5,1.20816544]
["bitfinex-derivatives","ETHF0:USTF0",1752099490058,3.8322,2774.6,2774.5,27.78216544]
["bitfinex-derivatives","ETHF0:USTF0",1752099490256,4.764,2774.6,2774.5,27.78216544]
["bitfinex-derivatives","ETHF0:USTF0",1752099490466,4.764,2774.6,2774.5,27.78095206]
["bitfinex-derivatives","ETHF0:USTF0",1752099490662,4.764,2774.6,2774.5,1.20695206]
["bitfinex-derivatives","ETHF0:USTF0",1752099490862,4.764,2774.6,2774.5,27.78095206]
["bitfinex-derivatives","ETHF0:USTF0",1752099491162,4.764,2774.6,2774.5,1.20695206]
["bitfinex-derivatives","ETHF0:USTF0",1752099491362,4.764,2774.6,2774.5,27.77795206]
["bitfinex-derivatives","ETHF0:USTF0",1752099491965,4.764,2774.6,2774.5,1.20695206]
["bitfinex-derivatives","ETHF0:USTF0",1752099492166,4.764,2774.6,2774.5,27.77315206]
["bitfinex-derivatives","ETHF0:USTF0",1752099492664,3.8322,2774.6,2774.5,27.77315206]
["bitfinex-derivatives","ETHF0:USTF0",1752099492864,3.8322,2774.6,2774.5,27.77695206]
["bitfinex-derivatives","ETHF0:USTF0",1752099493061,3.8322,2774.6,2774.5,1.20695206]
["bitfinex-derivatives","ETHF0:USTF0",1752099493255,3.8322,2774.6,2774.5,27.77195206]
["bitfinex-derivatives","ETHF0:USTF0",1752099493755,0.9318,2775.4,2774.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1752099493958,3.2078,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752099494154,4.7447,2775.3,2775.2,27.28341]
["bitfinex-derivatives","ETHF0:USTF0",1752099494861,4.7447,2775.3,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752099495066,0.72046,2775.1,2775.0,27.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752099495364,2.25736,2775.1,2775.0,27.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752099495759,3.41316,2775.1,2775.0,27.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752099495959,3.41316,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752099496361,2.6927,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752099496864,3.41314,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752099497066,0.72049,2775.0,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752099497363,4.53339,2775.0,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752099497565,1.80123,2774.9,2774.3,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1752099497761,3.92836,2774.7,2774.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752099498068,5.46526,2774.7,2774.6,1.21798623]
["bitfinex-derivatives","ETHF0:USTF0",1752099498268,4.7447,2774.7,2774.6,1.21798623]
["bitfinex-derivatives","ETHF0:USTF0",1752099499569,5.46524,2774.7,2774.6,1.21798623]
["bitfinex-derivatives","ETHF0:USTF0",1752099499771,5.46524,2774.7,2774.6,0.49745623]
["bitfinex-derivatives","ETHF0:USTF0",1752099500562,0.72071,2774.2,2774.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752099500763,0.72066,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099500961,3.92845,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099501367,0.72068,2774.3,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099501562,1.65248,2774.3,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099501768,2.25758,2774.3,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099502267,2.25758,2774.3,2774.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752099502268,0.72072,2774.1,2774.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752099502660,0.72072,2774.1,2774.0,27.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752099502860,3.33853,2774.3,2774.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752099502861,0.72069,2774.2,2774.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752099503064,1.32579,2774.2,2774.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752099503265,2.25759,2774.2,2774.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752099503670,2.25759,2774.2,2774.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752099503869,0.72073,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752099504070,2.25763,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752099504270,2.25763,2774.1,2774.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752099504470,1.5369,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752099504663,0.72073,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752099504864,1.5369,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752099505068,2.25762,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752099505464,1.5369,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752099506376,1.5369,2774.0,2773.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752099507572,2.25762,2774.0,2773.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752099507771,1.5369,2774.0,2773.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752099507966,1.5369,2774.0,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752099508172,0.9318,2773.9,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752099508372,1.5369,2773.9,2773.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752099508974,1.5369,2773.9,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752099509169,1.5369,2773.9,2773.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752099510375,3.2078,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752099510566,4.70547392,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752099510771,3.2078,2774.1,2774.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752099510975,3.92843,2774.4,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099511271,2.10261506,2774.3,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099511472,2.82326506,2774.3,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099511677,2.10261506,2774.3,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099511875,2.10261506,2774.3,2773.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752099512079,2.21819506,2774.2,2773.9,26.518]
["bitfinex-derivatives","ETHF0:USTF0",1752099512280,0.6051,2774.3,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752099512481,1.49744372,2774.2,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752099512779,1.32577,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752099512975,2.82320135,2774.3,2774.2,1.21448278]
["bitfinex-derivatives","ETHF0:USTF0",1752099513378,2.10253135,2774.3,2774.2,1.21448278]
["bitfinex-derivatives","ETHF0:USTF0",1752099513778,2.82318135,2774.3,2774.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752099513978,1.32575,2774.3,2774.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752099514179,2.82288143,2774.3,2774.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752099515779,3.75468143,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752099516778,3.03403143,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752099517879,3.03403143,2774.3,2774.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752099518080,2.10223143,2774.3,2774.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752099518375,2.10223143,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752099518982,2.10223143,2774.3,2774.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752099519185,2.10223143,2774.3,2774.2,1.21393457]
["bitfinex-derivatives","ETHF0:USTF0",1752099519485,1.49713143,2774.3,2774.2,1.21393457]
["bitfinex-derivatives","ETHF0:USTF0",1752099519688,2.15543143,2774.3,2774.2,2.54723457]
["bitfinex-derivatives","ETHF0:USTF0",1752099520583,0.6583,2774.3,2774.2,2.54723457]
["bitfinex-derivatives","ETHF0:USTF0",1752099521186,2.14846302,2774.3,2774.2,2.54723457]
["bitfinex-derivatives","ETHF0:USTF0",1752099522088,3.09066302,2774.3,2774.2,1.21013457]
["bitfinex-derivatives","ETHF0:USTF0",1752099522280,3.81131302,2774.3,2774.2,0.48946457]
["bitfinex-derivatives","ETHF0:USTF0",1752099523989,3.81131302,2774.3,2774.2,1.21013457]
["bitfinex-derivatives","ETHF0:USTF0",1752099524891,3.09066302,2774.3,2774.2,1.21013457]
["bitfinex-derivatives","ETHF0:USTF0",1752099528387,3.09066302,2774.3,2774.2,1.21413457]
["bitfinex-derivatives","ETHF0:USTF0",1752099528694,3.09066302,2774.3,2774.2,1.21013457]
["bitfinex-derivatives","ETHF0:USTF0",1752099530193,3.09066302,2774.3,2774.2,1.21413457]
["bitfinex-derivatives","ETHF0:USTF0",1752099530795,3.09066302,2774.3,2774.2,1.21013457]
["bitfinex-derivatives","ETHF0:USTF0",1752099531686,3.81131302,2774.3,2774.2,0.48946457]
["bitfinex-derivatives","ETHF0:USTF0",1752099531893,5.03081302,2774.3,2774.2,0.48946457]
["bitfinex-derivatives","ETHF0:USTF0",1752099532791,5.03081302,2774.3,2774.2,1.21013457]
["bitfinex-derivatives","ETHF0:USTF0",1752099534393,5.03081302,2774.3,2774.2,0.48946457]
["bitfinex-derivatives","ETHF0:USTF0",1752099534792,5.03081302,2774.3,2774.2,1.21013457]
["bitfinex-derivatives","ETHF0:USTF0",1752099534993,5.03081302,2774.3,2774.2,0.48946457]
["bitfinex-derivatives","ETHF0:USTF0",1752099536296,0.72072,2774.0,2773.9,0.00169813]
["bitfinex-derivatives","ETHF0:USTF0",1752099536497,0.72072,2774.0,2773.9,0.49222808]
["bitfinex-derivatives","ETHF0:USTF0",1752099536498,6.43492294,2774.0,2773.9,0.49222808]
["bitfinex-derivatives","ETHF0:USTF0",1752099536697,7.92508596,2774.0,2773.9,0.49222808]
["bitfinex-derivatives","ETHF0:USTF0",1752099536897,9.21308596,2774.0,2773.9,0.49222808]
["bitfinex-derivatives","ETHF0:USTF0",1752099537998,8.30718302,2774.0,2773.9,0.49222808]
["bitfinex-derivatives","ETHF0:USTF0",1752099539199,8.30718302,2774.0,2773.9,0.00169813]
["bitfinex-derivatives","ETHF0:USTF0",1752099540804,8.2865827,2774.0,2773.9,0.00169813]
["bitfinex-derivatives","ETHF0:USTF0",1752099541001,9.5476827,2774.0,2773.9,0.00169813]
["bitfinex-derivatives","ETHF0:USTF0",1752099541604,0.72088,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752099541804,2.32138,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752099542102,2.32138,2773.5,2773.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752099542103,0.72088,2773.4,2773.3,1.97419]
["bitfinex-derivatives","ETHF0:USTF0",1752099542306,2.32138,2773.4,2773.3,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1752099542501,2.32138,2773.4,2773.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752099542807,2.32138,2773.4,2771.5,36.06892]
["bitfinex-derivatives","ETHF0:USTF0",1752099542808,1.80234,2773.2,2772.6,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752099543001,0.72101,2772.9,2772.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752099543203,2.32151,2772.9,2772.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752099544006,2.32151,2772.9,2772.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752099544308,0.6583,2772.9,2772.8,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1752099544506,1.37931,2772.9,2772.8,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1752099544703,2.32151,2772.9,2772.8,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1752099545098,2.32151,2772.9,2772.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752099545304,2.32151,2772.9,2772.8,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1752099546104,2.32151,2772.9,2772.8,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752099546711,0.72105,2772.8,2772.4,3.09414]
["bitfinex-derivatives","ETHF0:USTF0",1752099546910,2.32155,2772.8,2772.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1752099547901,0.72103,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752099548207,4.1458,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752099548208,3.2078,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752099548507,3.2078,2773.0,2772.9,5.72621]
["bitfinex-derivatives","ETHF0:USTF0",1752099548708,3.2078,2773.0,2772.9,8.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752099548903,3.2078,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752099549110,10.0,2773.9,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099549309,0.6583,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099549510,1.37908,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099550111,0.6583,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099550609,1.37908,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099550810,0.6583,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099551006,0.6583,2773.8,2773.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752099551305,0.72083,2773.6,2773.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752099552006,2.28283,2773.6,2773.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752099552212,2.28283,2773.6,2773.5,1.99635]
["bitfinex-derivatives","ETHF0:USTF0",1752099552412,0.72091,2773.4,2773.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752099552706,0.72092,2773.3,2773.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752099553304,4.11370294,2773.5,2773.0,3.01175]
["bitfinex-derivatives","ETHF0:USTF0",1752099553305,0.90590294,2773.5,2773.0,3.01175]
["bitfinex-derivatives","ETHF0:USTF0",1752099553511,0.72087,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752099553711,2.81157914,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752099553906,1.34487,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752099554111,1.3232,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752099554308,4.13468244,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752099556312,0.72088,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752099556817,0.72091,2773.4,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752099557007,2.28291,2773.4,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752099557311,3.75001426,2773.4,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752099558614,0.72094,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752099558814,2.28294,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752099560518,2.28294,2773.3,2773.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752099561611,0.72093,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752099561815,1.562,2773.2,2772.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752099562012,0.72098,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752099562214,1.65898,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752099562418,0.72098,2773.0,2772.9,3.26469]
["bitfinex-derivatives","ETHF0:USTF0",1752099562722,2.28298,2773.0,2772.9,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1752099562924,2.28298,2773.0,2772.9,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1752099564021,2.28298,2773.0,2772.9,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1752099565422,2.28298,2773.0,2772.9,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1752099565625,3.76461148,2773.0,2772.9,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1752099566328,3.76505801,2773.0,2772.9,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1752099566625,3.76505801,2773.0,2772.9,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1752099567017,3.76505801,2773.0,2772.9,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1752099568126,3.04407801,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099568323,1.65903,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752099568523,2.28303,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752099568824,5.4621,2773.2,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752099569025,3.04437224,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752099569230,3.04437224,2773.1,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752099569426,2.42037224,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752099569722,3.04437224,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752099570027,7.91370155,2773.7,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752099570028,0.72093,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752099570224,1.48327003,2773.4,2773.1,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1752099570527,1.48327003,2773.3,2773.2,3.26923]
["bitfinex-derivatives","ETHF0:USTF0",1752099570725,1.48327003,2773.3,2773.2,5.11472825]
["bitfinex-derivatives","ETHF0:USTF0",1752099571025,0.938,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099571222,2.42095103,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099571818,2.42095103,2773.8,2773.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752099573226,3.04495103,2773.8,2773.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752099573627,2.10695103,2773.8,2773.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752099573827,2.10695103,2773.8,2773.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752099574630,1.48295103,2773.8,2773.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752099575733,2.10695103,2773.8,2773.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752099575932,1.48295103,2773.8,2773.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752099576237,2.10695103,2773.8,2773.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752099576528,1.48295103,2773.8,2773.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752099576736,10.0,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752099576932,10.0,2773.9,2773.8,5.15618]
["bitfinex-derivatives","ETHF0:USTF0",1752099577526,2.77995764,2773.9,2773.8,10.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752099578230,2.77995764,2773.9,2773.8,10.15618]
["bitfinex-derivatives","ETHF0:USTF0",1752099578633,0.77995764,2773.9,2773.8,10.15618]
["bitfinex-derivatives","ETHF0:USTF0",1752099578833,0.77995764,2773.9,2773.8,12.28924405]
["bitfinex-derivatives","ETHF0:USTF0",1752099579237,0.00733764,2773.9,2773.8,12.28924405]
["bitfinex-derivatives","ETHF0:USTF0",1752099579437,0.9457,2774.7,2774.0,0.09266236]
["bitfinex-derivatives","ETHF0:USTF0",1752099579637,1.6082,2774.7,2774.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752099579940,3.06379728,2774.7,2774.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752099580432,2.11809728,2774.7,2774.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752099580638,3.06379728,2774.7,2774.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752099580836,2.11809728,2774.7,2774.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752099581038,2.11809728,2774.7,2774.6,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1752099581234,0.6625,2774.7,2774.6,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1752099581937,1.6082,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752099582938,0.72059,2774.6,2774.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752099583139,0.72059,2774.6,2774.1,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1752099583140,0.6625,2774.5,2774.1,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1752099583541,0.9457,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099583745,1.6082,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099584541,2.32882,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099584946,0.72067,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099585145,2.65327,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099585345,3.59897,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099585937,2.8783,2774.3,2774.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752099586337,2.8783,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752099586644,2.8783,2774.3,2774.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752099587046,1.6082,2774.3,2774.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752099587356,1.6082,2774.3,2774.2,1.95205]
["bitfinex-derivatives","ETHF0:USTF0",1752099589858,1.98059,2774.6,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752099590059,0.72063,2774.4,2774.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752099590558,0.72061,2774.5,2774.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752099591258,1.66631,2774.5,2774.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752099591658,2.32881,2774.5,2774.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752099593956,0.72072,2774.2,2774.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099594259,2.32892,2774.2,2774.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099595057,1.6082,2774.2,2774.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099595257,1.6082,2774.2,2774.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752099595460,1.6082,2774.2,2774.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752099597363,1.6082,2774.2,2774.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752099598465,3.0533759,2774.2,2774.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752099598859,3.0533759,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099599061,0.9457,2774.1,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752099599263,4.34788501,2774.1,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752099600262,5.06858501,2774.1,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752099601266,4.34788501,2774.1,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752099601466,4.34788501,2774.1,2774.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752099601668,3.40218501,2774.1,2774.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752099601862,3.40218501,2774.1,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752099602665,3.40218501,2774.1,2774.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752099603466,1.44658501,2774.1,2774.0,1.62880177]
["bitfinex-derivatives","ETHF0:USTF0",1752099604167,2.10908501,2774.1,2774.0,1.62880177]
["bitfinex-derivatives","ETHF0:USTF0",1752099604669,3.05478501,2774.1,2774.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752099604971,4.68148678,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752099605359,0.72074,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752099605564,1.38325,2773.9,2773.8,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1752099605765,5.02093501,2773.9,2773.8,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1752099606170,4.30018501,2773.9,2773.8,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1752099606370,5.02093501,2773.9,2773.8,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1752099606767,5.20618678,2773.9,2773.5,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1752099606961,0.72085,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099607167,3.00558972,2773.5,2773.4,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752099607468,3.04528795,2773.5,2773.4,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752099607669,3.04528795,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752099608265,3.04528795,2773.5,2773.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752099608466,3.04528795,2773.5,2773.4,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752099608971,3.04058795,2773.5,2773.4,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1752099609173,3.04058795,2773.5,2773.4,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752099609473,2.09958795,2773.5,2773.4,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1752099609770,3.04058795,2773.5,2773.4,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1752099610269,2.09958795,2773.5,2773.4,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1752099610673,0.6625,2773.5,2773.4,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1752099612471,1.6035,2773.5,2773.4,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1752099612868,0.941,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099613068,3.00884771,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099613672,3.72962771,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099613869,3.00884771,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099614676,3.00884771,2773.8,2773.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752099615069,3.72962771,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099616673,3.00884771,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099616973,3.72962771,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099617570,3.00884771,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099617770,3.72962771,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752099618368,0.7208,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752099618573,0.7208,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099618574,0.72085,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752099618771,2.78869771,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752099618975,3.72969771,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752099620271,0.72085,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099620470,0.72099,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752099620678,2.29659,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752099621179,0.72101,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752099621374,1.35561,2772.9,2772.8,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1752099621582,2.65041,2772.9,2772.8,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1752099621784,3.59141,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752099622774,2.8704,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752099622979,2.8704,2772.9,2772.8,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1752099623178,2.8704,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752099623374,2.8704,2772.9,2772.8,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1752099623877,1.9294,2772.9,2772.8,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1752099624075,3.59141,2772.9,2772.8,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1752099624276,3.59141,2772.9,2772.8,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752099624582,0.72106,2772.7,2772.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752099624781,2.29666,2772.7,2772.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752099624982,0.72114,2772.4,2772.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752099625179,1.35574,2772.4,2772.3,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1752099625382,2.29674,2772.4,2772.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752099625579,0.72117,2772.3,2772.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752099625882,1.35578,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752099626184,0.72115,2772.4,2772.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752099626378,1.35575,2772.4,2772.3,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1752099626579,0.72115,2772.4,2772.3,3.20964]
["bitfinex-derivatives","ETHF0:USTF0",1752099626778,1.35575,2772.4,2772.3,3.20964]
["bitfinex-derivatives","ETHF0:USTF0",1752099626972,0.72115,2772.4,2772.3,3.20964]
["bitfinex-derivatives","ETHF0:USTF0",1752099627381,5.05333768,2773.1,2772.4,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1752099627382,3.2078,2773.1,2772.4,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1752099627577,5.46991496,2773.0,2772.5,5.13559]
["bitfinex-derivatives","ETHF0:USTF0",1752099627777,5.46991496,2773.0,2772.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1752099627778,0.6346,2772.6,2772.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1752099627984,0.6346,2772.6,2772.1,29.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752099627985,0.72119,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099628580,0.72119,2772.2,2772.1,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1752099629184,1.3091,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099629383,0.72119,2772.2,2772.1,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1752099629585,0.72119,2772.2,2772.1,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1752099630176,1.3091,2772.5,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752099630383,0.72115,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752099631283,2.03023,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752099631486,3.60583,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752099631685,2.8847,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752099632079,4.1488,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752099632277,6.92066131,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752099633088,0.72109,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752099633286,2.29669,2772.7,2772.6,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752099633485,2.29669,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752099633685,2.29669,2772.7,2772.6,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752099634286,0.72119,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752099634486,2.29679,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752099634984,0.72119,2772.2,2772.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1752099635288,0.72126,2772.0,2771.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752099635589,2.29686,2772.0,2771.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752099635781,0.72127,2771.9,2771.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1752099635986,1.35587,2771.9,2771.8,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752099636185,2.29687,2771.9,2771.8,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752099636584,0.7213,2771.8,2771.7,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1752099636784,1.3559,2771.8,2771.7,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1752099636986,1.3079,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752099637287,3.60477,2771.9,2771.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1752099637591,3.60477,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752099637788,3.60477,2771.9,2771.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752099639187,1.5756,2771.9,2771.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752099639788,2.29687,2771.9,2771.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752099640391,0.7213,2771.8,2771.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752099640584,0.72132,2771.7,2771.6,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1752099640787,1.6923,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752099641189,2.3376,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752099642084,2.3376,2771.8,2771.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752099642085,0.72138,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752099642290,1.36668,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752099642487,0.7214,2771.4,2771.3,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1752099642688,2.3377,2771.4,2771.3,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1752099643892,1.6163,2771.4,2771.3,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1752099644092,0.6453,2771.4,2771.3,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1752099644389,1.6163,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752099644687,3.2078,2772.1,2771.6,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1752099644882,0.971,2772.0,2771.4,1.80347]
["bitfinex-derivatives","ETHF0:USTF0",1752099645087,0.72132,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752099645285,1.36662,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752099645484,0.6453,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752099645688,1.3666,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752099646087,0.72135,2771.6,2771.5,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1752099646293,0.72135,2771.6,2771.5,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752099647695,1.97524,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752099648396,3.59154,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752099649296,2.8702,2771.7,2771.2,4.36083]
["bitfinex-derivatives","ETHF0:USTF0",1752099649798,0.72137,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752099649998,2.33767,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752099651195,0.72142,2771.5,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752099651498,2.33772,2771.5,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752099652798,2.33767,2771.5,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752099652997,2.33767,2771.5,2771.4,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752099653293,0.72137,2771.5,2771.4,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752099653489,4.1788,2772.2,2771.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1752099653697,0.72132,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752099654002,2.78940511,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752099654390,2.06808511,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752099655697,2.78938511,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752099656094,5.71690279,2771.8,2771.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752099656298,1.42063133,2771.7,2771.2,3.02442]
["bitfinex-derivatives","ETHF0:USTF0",1752099656597,5.69863768,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099656598,0.6453,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099656798,0.6453,2771.8,2771.7,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1752099656990,0.72126,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752099657196,2.06579817,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752099658201,2.78703817,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752099658802,3.75803817,2772.0,2771.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1752099658990,3.03679817,2772.0,2771.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1752099659196,3.75803817,2772.0,2771.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1752099659497,1.42049817,2772.0,2771.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1752099659698,2.06579817,2772.0,2771.9,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1752099659898,1.42049817,2772.0,2771.9,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1752099660094,5.20875,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752099660301,7.26666912,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752099660491,8.23766912,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752099660700,0.72118,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752099660900,2.77909912,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752099661099,2.77909912,2772.3,2772.2,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752099661298,0.72119,2772.2,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752099661499,3.02891912,2772.2,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752099662098,3.75010912,2772.2,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752099662499,3.02891912,2772.2,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752099662702,3.75010912,2772.2,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752099662898,2.05791912,2772.2,2772.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752099664203,3.02891912,2772.2,2772.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752099664408,3.75010912,2772.2,2772.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752099664704,3.75013912,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752099665298,0.72126,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752099665497,3.75017912,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752099665698,0.72127,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752099666003,2.33757,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752099666204,3.7502652,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752099666607,3.0289952,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752099667408,3.0289952,2771.9,2771.8,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752099667807,3.7502652,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752099668012,5.0255652,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752099670006,4.3042952,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752099670208,5.0255652,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752099670409,0.72133,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752099670708,3.7612252,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752099671310,0.72135,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752099671510,3.7612452,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752099672210,2.34855,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752099672406,3.76179523,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752099672811,2.34855,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752099673010,3.76179769,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752099674121,3.04044769,2771.7,2771.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1752099674321,3.76176769,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752099674718,2.07724769,2771.7,2771.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1752099675622,3.04044769,2771.7,2771.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1752099676022,3.76176769,2771.7,2771.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1752099676317,1.41462306,2771.7,2771.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1752099677623,2.07862306,2771.7,2771.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1752099679822,2.79994306,2771.7,2771.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1752099680123,3.76314306,2771.7,2771.6,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752099680325,3.76314306,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752099681621,3.76314306,2771.7,2771.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752099681823,3.76314306,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752099682621,3.04182306,2771.7,2771.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752099682826,2.07862306,2771.7,2771.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752099683422,1.41462306,2771.7,2771.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752099683624,2.07862306,2771.7,2771.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752099684822,3.76314306,2771.7,2771.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752099686127,3.04182306,2771.7,2771.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752099686523,3.76314306,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752099686723,3.04182306,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752099687021,3.04182306,2771.7,2771.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752099687219,3.76314306,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752099689529,0.72137,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752099689825,2.46747,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099690030,1.00837617,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099690333,2.63557617,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099690629,3.35710617,2771.0,2770.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752099690926,10.48580912,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099691125,0.72163,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752099691333,1.38563,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752099691624,2.34883,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752099692220,1.6272,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099692419,1.68485,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752099692729,2.34885,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752099693132,0.72169,2770.4,2770.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752099693330,1.38569,2770.4,2770.3,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1752099693532,2.34889,2770.4,2770.3,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1752099693927,1.6272,2770.4,2770.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1752099695023,0.9632,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752099695228,3.01696975,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752099695431,3.73853975,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752099695635,3.01696975,2770.8,2770.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752099695935,1.6272,2770.8,2770.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752099696133,1.6272,2770.8,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752099696134,0.72159,2770.7,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752099696736,1.6272,2770.8,2770.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752099696939,0.72163,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752099697139,0.72165,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752099698534,3.2078,2769.9,2768.9,4.23058729]
["bitfinex-derivatives","ETHF0:USTF0",1752099698732,3.2078,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099698928,3.2078,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752099699135,3.2078,2769.6,2769.5,52.59989]
["bitfinex-derivatives","ETHF0:USTF0",1752099699437,0.9681,2770.2,2769.5,56.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099699737,0.72184,2769.7,2769.6,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752099700027,0.72184,2769.7,2769.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752099700028,4.58734,2769.7,2769.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752099700235,5.55544,2769.7,2769.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752099701735,0.72187,2769.6,2769.5,51.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099701936,1.37957,2769.6,2769.5,51.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099702132,2.34767,2769.6,2769.5,51.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099702535,3.62227,2769.6,2769.5,51.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099703939,2.65417,2769.6,2769.5,51.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099704443,3.62227,2769.6,2769.5,51.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099705339,2.65417,2769.6,2769.5,51.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099705844,1.9323,2769.6,2769.5,52.59989]
["bitfinex-derivatives","ETHF0:USTF0",1752099706042,1.9323,2769.6,2769.5,51.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099706241,2.65417,2769.6,2769.5,51.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099707943,3.62227,2769.6,2769.5,51.878]
["bitfinex-derivatives","ETHF0:USTF0",1752099708441,3.62227,2769.6,2768.9,51.861]
["bitfinex-derivatives","ETHF0:USTF0",1752099708442,0.72202,2769.0,2768.9,51.861]
["bitfinex-derivatives","ETHF0:USTF0",1752099708644,2.34782,2769.0,2768.9,51.861]
["bitfinex-derivatives","ETHF0:USTF0",1752099708845,2.34782,2769.0,2768.9,52.58305]
["bitfinex-derivatives","ETHF0:USTF0",1752099709148,1.80485,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099709149,3.92974,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099709440,0.72191,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752099709648,2.2427,2769.6,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752099709649,0.9681,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752099710143,0.9681,2769.6,2769.5,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1752099712549,0.72181,2769.9,2769.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752099712751,0.72181,2769.9,2769.8,53.79642]
["bitfinex-derivatives","ETHF0:USTF0",1752099713049,2.8478667,2769.9,2769.8,53.0746]
["bitfinex-derivatives","ETHF0:USTF0",1752099713244,2.1260567,2769.9,2769.8,53.0746]
["bitfinex-derivatives","ETHF0:USTF0",1752099713444,2.1901467,2769.9,2769.8,53.0746]
["bitfinex-derivatives","ETHF0:USTF0",1752099713642,2.8478467,2769.9,2769.8,53.0746]
["bitfinex-derivatives","ETHF0:USTF0",1752099714045,2.1260567,2769.9,2769.8,53.79642]
["bitfinex-derivatives","ETHF0:USTF0",1752099714245,4.1759,2770.3,2769.8,53.79639]
["bitfinex-derivatives","ETHF0:USTF0",1752099714551,4.1759,2770.3,2769.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752099714552,1.37947,2770.0,2769.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752099714951,2.34757,2770.0,2769.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752099716251,3.83214245,2770.0,2769.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752099717453,4.84178717,2770.0,2769.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752099718254,0.72179,2769.9,2769.8,51.851]
["bitfinex-derivatives","ETHF0:USTF0",1752099718454,7.43006245,2769.9,2769.8,51.851]
["bitfinex-derivatives","ETHF0:USTF0",1752099718654,8.39816245,2769.9,2769.8,51.851]
["bitfinex-derivatives","ETHF0:USTF0",1752099723051,0.72189,2769.5,2769.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752099723258,2.34769,2769.5,2769.4,53.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752099723453,1.80485,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099723754,1.37972,2769.0,2768.9,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752099724056,2.34782,2769.0,2768.9,28.487]
["bitfinex-derivatives","ETHF0:USTF0",1752099724258,2.34782,2769.0,2768.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752099724458,2.34782,2769.0,2768.9,27.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752099725758,2.34782,2769.0,2768.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752099725958,2.34782,2769.0,2768.9,27.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752099726360,2.34782,2769.0,2768.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752099726562,2.34782,2769.0,2768.9,27.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752099726760,3.2078,2769.3,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752099726957,3.2078,2769.3,2769.2,26.62587]
["bitfinex-derivatives","ETHF0:USTF0",1752099727261,0.72195,2769.4,2769.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752099727456,2.21344963,2769.4,2769.3,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1752099727760,2.87114963,2769.4,2769.3,27.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752099727959,3.88079435,2769.4,2769.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752099728155,3.15884435,2769.4,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752099728457,0.72202,2769.0,2768.9,2.03385]
["bitfinex-derivatives","ETHF0:USTF0",1752099728660,1.49488043,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752099728957,1.49483063,2769.2,2769.1,27.62561472]
["bitfinex-derivatives","ETHF0:USTF0",1752099729657,1.49483063,2769.2,2769.1,26.61597]
["bitfinex-derivatives","ETHF0:USTF0",1752099730059,1.49483063,2769.2,2769.1,34.82377]
["bitfinex-derivatives","ETHF0:USTF0",1752099730258,3.2078,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752099730458,5.41608734,2769.6,2769.5,26.61729]
["bitfinex-derivatives","ETHF0:USTF0",1752099731362,5.41608734,2769.6,2769.5,27.82949]
["bitfinex-derivatives","ETHF0:USTF0",1752099732262,4.69421734,2769.6,2769.5,27.82949]
["bitfinex-derivatives","ETHF0:USTF0",1752099733059,5.41608734,2769.6,2769.5,27.82949]
["bitfinex-derivatives","ETHF0:USTF0",1752099733257,4.69421734,2769.6,2769.5,27.82449]
["bitfinex-derivatives","ETHF0:USTF0",1752099735163,1.48641734,2769.6,2769.5,27.82449]
["bitfinex-derivatives","ETHF0:USTF0",1752099739767,2.20828734,2769.6,2769.5,27.82449]
["bitfinex-derivatives","ETHF0:USTF0",1752099739975,2.11701734,2769.6,2769.5,27.82449]
["bitfinex-derivatives","ETHF0:USTF0",1752099740472,0.72189,2769.5,2769.4,2.03489]
["bitfinex-derivatives","ETHF0:USTF0",1752099740770,3.92968,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752099740969,6.0259146,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752099741270,0.72189,2769.5,2769.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752099741566,3.7496246,2769.5,2769.4,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1752099741769,5.0659246,2769.5,2769.4,27.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752099741965,5.0659246,2769.5,2769.4,27.90092]
["bitfinex-derivatives","ETHF0:USTF0",1752099742162,5.0659246,2769.5,2769.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752099742360,1.80487,2769.3,2768.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752099742668,0.7221,2768.7,2768.6,3.92992]
["bitfinex-derivatives","ETHF0:USTF0",1752099742862,2.2842,2768.7,2768.6,26.59072]
["bitfinex-derivatives","ETHF0:USTF0",1752099743570,1.5621,2768.7,2768.6,26.59072]
["bitfinex-derivatives","ETHF0:USTF0",1752099743768,1.55955167,2768.7,2768.6,26.59272]
["bitfinex-derivatives","ETHF0:USTF0",1752099743967,0.62805167,2768.7,2768.6,26.59272]
["bitfinex-derivatives","ETHF0:USTF0",1752099744169,0.62805167,2768.7,2768.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752099744170,2.28165167,2768.7,2768.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752099744370,1.3163,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752099744571,1.46267339,2768.9,2768.8,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1752099744769,1.46267339,2768.9,2768.8,26.59278]
["bitfinex-derivatives","ETHF0:USTF0",1752099745071,0.722,2769.1,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752099745271,2.81496026,2769.1,2769.0,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1752099745470,2.09296026,2769.1,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752099745769,2.09296026,2769.1,2769.0,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1752099745970,1.46236026,2769.1,2769.0,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1752099746270,3.02446026,2769.1,2769.0,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1752099747266,1.46236026,2769.1,2769.0,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1752099747467,2.09296026,2769.1,2769.0,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1752099747668,2.09296026,2769.1,2769.0,26.58671]
["bitfinex-derivatives","ETHF0:USTF0",1752099747871,0.6306,2769.1,2769.0,26.58671]
["bitfinex-derivatives","ETHF0:USTF0",1752099750672,3.2078,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752099750876,5.28533683,2769.2,2769.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752099751174,5.28533683,2769.2,2769.1,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1752099751468,6.21683683,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099751774,2.9505,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752099752173,3.67547419,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752099752376,3.67547419,2769.1,2769.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1752099753070,2.9505,2769.1,2769.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1752099753269,2.9505,2769.1,2769.0,26.57772]
["bitfinex-derivatives","ETHF0:USTF0",1752099753470,3.67040962,2769.1,2769.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1752099753664,4.39240962,2769.1,2769.0,26.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752099754073,4.39240962,2769.1,2769.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1752099754277,4.39240962,2769.1,2769.0,26.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752099754476,3.67040962,2769.1,2769.0,26.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752099754672,4.39240962,2769.1,2769.0,26.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752099754871,3.67040962,2769.1,2769.0,26.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752099755073,3.36950962,2769.1,2769.0,26.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752099755273,3.36950962,2769.1,2769.0,26.56502]
["bitfinex-derivatives","ETHF0:USTF0",1752099755676,3.36950962,2769.1,2769.0,26.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752099756276,3.36950962,2769.1,2769.0,26.56872]
["bitfinex-derivatives","ETHF0:USTF0",1752099756574,1.9276,2769.1,2769.0,26.56872]
["bitfinex-derivatives","ETHF0:USTF0",1752099756771,2.8591,2769.1,2769.0,26.56872]
["bitfinex-derivatives","ETHF0:USTF0",1752099757873,0.9969,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099758073,4.35941979,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099758573,4.35941979,2769.4,2769.3,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1752099758875,5.08133979,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099759072,4.35941979,2769.4,2769.3,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1752099759272,4.35941979,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099759675,5.08133979,2769.4,2769.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1752099759880,5.08133979,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099760372,4.35941979,2769.4,2769.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1752099760975,5.08133979,2769.4,2769.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1752099762076,5.08133979,2769.4,2769.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752099762077,0.72195,2769.3,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752099762272,2.78876979,2769.3,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752099762472,5.87889284,2769.3,2768.7,1.80527]
["bitfinex-derivatives","ETHF0:USTF0",1752099762673,0.722,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752099762872,1.3542,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752099763077,2.3511,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752099763372,0.72204,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752099763574,1.35424,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752099763768,2.35114,2769.0,2768.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1752099763972,2.35114,2769.0,2768.9,26.55043]
["bitfinex-derivatives","ETHF0:USTF0",1752099764171,2.35114,2769.0,2768.9,26.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752099764381,2.35112,2769.0,2768.9,26.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752099764677,3.2078,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752099764876,2.06376125,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752099765470,1.43156125,2769.2,2769.1,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752099766077,2.06376125,2769.2,2769.1,27.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752099766673,0.6322,2769.2,2769.1,27.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752099768281,2.01923,2769.4,2769.1,27.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752099768582,1.43005883,2769.3,2769.2,1.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752099768778,2.06225883,2769.3,2769.2,1.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752099769375,1.43005883,2769.3,2769.2,1.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752099769977,1.43005883,2769.3,2769.2,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1752099770383,2.06225883,2769.3,2769.2,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1752099770583,3.78110883,2769.3,2769.2,26.52497]
["bitfinex-derivatives","ETHF0:USTF0",1752099770786,5.08790883,2769.3,2769.2,26.52497]
["bitfinex-derivatives","ETHF0:USTF0",1752099770986,5.08790883,2769.3,2769.2,26.52297]
["bitfinex-derivatives","ETHF0:USTF0",1752099771481,5.08790883,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099771787,5.08790883,2769.3,2769.2,26.52297]
["bitfinex-derivatives","ETHF0:USTF0",1752099772177,0.722,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752099772383,3.05915883,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099772583,2.15206883,2769.1,2769.0,26.52]
["bitfinex-derivatives","ETHF0:USTF0",1752099772780,0.72202,2769.0,2768.9,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1752099772982,3.05915883,2769.0,2768.9,29.73725]
["bitfinex-derivatives","ETHF0:USTF0",1752099773288,3.78117883,2769.0,2768.9,29.73725]
["bitfinex-derivatives","ETHF0:USTF0",1752099773488,3.78117883,2769.0,2768.9,29.72785]
["bitfinex-derivatives","ETHF0:USTF0",1752099773689,3.78117883,2769.0,2768.9,29.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752099773886,3.11168,2769.3,2768.9,29.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752099773887,2.02876,2769.3,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752099774094,1.42360291,2769.2,2769.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752099774389,2.77777291,2769.2,2769.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752099774690,1.42360291,2769.2,2769.1,26.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752099775695,0.72193,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099775890,2.77300717,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099776192,3.76990717,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099776392,3.76990717,2769.4,2769.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1752099776994,3.76990717,2769.4,2769.3,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752099777197,3.76990717,2769.4,2769.3,25.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752099777494,0.72195,2769.3,2769.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099777692,3.76992717,2769.3,2769.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752099777885,3.76992717,2769.3,2769.2,26.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752099778200,4.05823022,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099778489,0.72202,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099778696,2.35112,2769.0,2768.9,28.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752099778887,0.72207,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752099779191,0.72207,2768.9,2768.2,4.24775562]
["bitfinex-derivatives","ETHF0:USTF0",1752099779192,1.8052,2768.8,2768.2,4.24775562]
["bitfinex-derivatives","ETHF0:USTF0",1752099779393,0.9969,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752099779695,0.9969,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752099779901,4.2047,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099780097,2.04882801,2769.3,2769.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752099780293,3.04572801,2769.3,2769.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752099780494,3.76767801,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099781291,3.04572801,2769.3,2769.2,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752099781496,3.04572801,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099781695,3.04572801,2769.3,2769.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752099781895,3.76767801,2769.3,2769.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752099782099,3.04572801,2769.3,2769.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752099782298,3.76767801,2769.3,2769.2,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752099782500,0.722,2769.1,2769.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752099782798,0.6322,2769.1,2769.0,27.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752099782999,0.6322,2769.1,2769.0,27.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752099783498,0.6322,2769.1,2769.0,27.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752099783699,4.2047,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099783899,5.60704958,2769.3,2769.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752099784097,3.75339958,2769.3,2769.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752099784301,0.72197,2769.2,2769.1,26.49399]
["bitfinex-derivatives","ETHF0:USTF0",1752099784501,2.75651958,2769.2,2769.1,26.49399]
["bitfinex-derivatives","ETHF0:USTF0",1752099784691,3.75341958,2769.2,2769.1,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1752099784897,3.75341958,2769.2,2769.1,26.49099]
["bitfinex-derivatives","ETHF0:USTF0",1752099785298,3.03144958,2769.2,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752099785596,0.722,2769.1,2769.0,26.49101]
["bitfinex-derivatives","ETHF0:USTF0",1752099785899,1.3542,2769.1,2769.0,26.49101]
["bitfinex-derivatives","ETHF0:USTF0",1752099786296,1.6291,2769.1,2769.0,26.48901]
["bitfinex-derivatives","ETHF0:USTF0",1752099786496,1.6291,2769.1,2769.0,26.49841]
["bitfinex-derivatives","ETHF0:USTF0",1752099786698,3.03168793,2769.1,2769.0,26.49841]
["bitfinex-derivatives","ETHF0:USTF0",1752099787096,3.03168793,2769.1,2769.0,26.49541]
["bitfinex-derivatives","ETHF0:USTF0",1752099787501,2.03478793,2769.1,2769.0,26.49541]
["bitfinex-derivatives","ETHF0:USTF0",1752099787994,2.03478793,2769.1,2769.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1752099787995,5.96458793,2769.1,2769.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1752099788201,2.03478793,2769.1,2769.0,26.49541]
["bitfinex-derivatives","ETHF0:USTF0",1752099788803,2.03478793,2769.1,2769.0,26.49241]
["bitfinex-derivatives","ETHF0:USTF0",1752099789499,2.03478793,2769.1,2769.0,26.49041]
["bitfinex-derivatives","ETHF0:USTF0",1752099789899,2.03478793,2769.1,2769.0,26.48941]
["bitfinex-derivatives","ETHF0:USTF0",1752099790099,2.75678793,2769.1,2769.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1752099790301,3.66538793,2769.1,2769.0,26.48941]
["bitfinex-derivatives","ETHF0:USTF0",1752099790898,3.66538793,2769.1,2769.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1752099791304,2.94338793,2769.1,2769.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1752099791504,2.94338793,2769.1,2769.0,26.48541]
["bitfinex-derivatives","ETHF0:USTF0",1752099792006,1.40258793,2769.1,2769.0,26.48541]
["bitfinex-derivatives","ETHF0:USTF0",1752099792602,3.2078,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099792802,4.7373,2769.8,2769.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752099793103,4.7373,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099793405,5.45912,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099794406,4.7373,2769.8,2769.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752099794606,4.7373,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099794807,5.45912,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099796302,4.7373,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099796503,4.7373,2769.8,2769.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1752099796710,4.7373,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099796898,5.45912,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099797106,4.7373,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099797406,4.7373,2769.8,2769.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1752099797601,3.2078,2769.8,2769.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1752099797901,0.9086,2770.1,2769.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1752099797902,0.9086,2770.1,2769.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752099798109,0.9086,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752099798307,2.25125,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752099798508,1.5295,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752099798708,1.5295,2770.1,2770.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1752099798905,2.25124,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752099800108,0.72178,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752099800308,1.34268,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752099800508,2.25128,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752099801510,1.5295,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752099801905,2.25126,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752099804108,0.72184,2769.8,2769.6,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752099804404,2.705,2769.7,2769.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1752099804604,2.705,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752099804804,0.72181,2769.9,2769.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752099805006,1.96426,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099805214,3.95964629,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099805505,4.86824629,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099805709,4.14648629,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099806008,4.86824629,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099812114,5.8778409,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099813013,4.50335461,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099813808,3.49376,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099814217,2.772,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099814417,4.13959309,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099818617,4.13959309,2770.0,2769.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752099818814,1.98849309,2770.0,2769.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1752099819214,2.92489309,2770.0,2769.9,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752099819415,2.92489309,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099819614,4.12309309,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099819919,2.7555,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099820420,4.12497427,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752099820618,4.12497427,2770.0,2769.9,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752099825723,2.03257427,2770.0,2769.9,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752099826424,2.96897427,2770.0,2769.9,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752099828925,1.36947427,2770.0,2769.9,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1752099829118,2.1688,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752099829318,4.20273053,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752099831823,4.92442053,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752099832122,6.19202053,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752099832723,5.47033053,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752099832923,6.19202053,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752099833522,4.92442053,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752099834018,4.92442053,2770.3,2770.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752099834019,0.72176,2770.1,2770.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752099834222,7.90948514,2770.1,2770.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752099835024,6.17813053,2770.1,2770.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752099835220,6.17813053,2770.1,2770.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752099835221,2.97033053,2770.1,2770.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752099835421,2.97033053,2770.1,2770.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752099839028,3.69207053,2770.1,2770.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752099839426,3.69207053,2770.1,2770.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752099840930,7.90946514,2770.1,2770.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752099842021,0.72181,2769.9,2769.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752099842224,2.60909461,2769.9,2769.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752099842430,3.97992514,2769.9,2769.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752099842731,6.00131514,2769.9,2769.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752099844030,6.00131514,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752099844232,0.72187,2769.7,2769.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099844427,4.55557659,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752099844626,5.21867633,2769.8,2769.7,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1752099845030,6.15507633,2769.8,2769.7,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1752099845232,6.87689633,2769.8,2769.7,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1752099845633,6.15507633,2769.8,2769.7,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1752099845836,6.87689633,2769.8,2769.7,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1752099846534,6.15507633,2769.8,2769.7,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1752099847037,6.15507633,2769.8,2769.7,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1752099847839,6.87689633,2769.8,2769.7,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1752099848032,6.87689633,2769.8,2769.7,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752099848232,0.7219,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752099848633,2.06967633,2769.6,2769.5,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752099848829,1.34777633,2769.6,2769.5,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1752099849136,2.07043602,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752099849739,2.69373602,2769.7,2769.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752099849938,2.69373602,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752099850138,2.69373602,2769.7,2769.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1752099852838,3.65493602,2769.7,2769.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752099854539,0.72187,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752099854736,1.34517,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752099854938,2.30637,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752099855136,3.65508122,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752099856341,3.65508122,2769.6,2769.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1752099856640,3.65508122,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752099856836,3.65508122,2769.6,2769.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1752099858741,4.73791122,2769.6,2769.0,1.80506]
["bitfinex-derivatives","ETHF0:USTF0",1752099858932,0.722,2769.1,2769.0,1.96801]
["bitfinex-derivatives","ETHF0:USTF0",1752099859138,1.3453,2769.1,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752099859342,2.3065,2769.1,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752099860940,0.72205,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752099861242,3.49135,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752099861641,2.7693,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752099861837,2.7693,2769.0,2768.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1752099862143,3.49132,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752099862537,3.49132,2769.0,2768.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1752099862932,2.7693,2769.0,2768.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1752099863138,3.49132,2769.0,2768.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1752099864444,3.49132,2769.0,2768.9,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1752099865245,3.49132,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752099866845,0.72205,2768.9,2768.8,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1752099867041,1.34535,2768.9,2768.8,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1752099867237,1.5845,2768.9,2768.8,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1752099867442,1.5845,2768.9,2768.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752099868144,2.30655,2768.9,2768.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752099868442,2.30655,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099868443,0.72209,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099868745,4.55325,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752099868947,0.72217,2768.5,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752099869147,3.55107,2768.5,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752099869338,0.72218,2768.4,2768.3,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1752099869538,0.72223,2768.2,2768.1,5.21894]
["bitfinex-derivatives","ETHF0:USTF0",1752099869745,2.30673,2768.2,2768.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1752099870441,2.30673,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752099870442,1.5845,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752099870745,2.30673,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752099872646,0.72226,2768.1,2768.0,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1752099872842,0.72235,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752099873041,2.30685,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752099873242,2.30685,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752099873842,0.72239,2767.7,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1752099874047,0.72239,2767.7,2767.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752099874048,0.72239,2767.6,2767.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752099874250,1.34569,2767.6,2767.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752099874451,4.4075,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752099874646,5.992,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752099875046,6.71436,2767.7,2767.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1752099875445,5.992,2767.7,2767.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1752099875949,6.71436,2767.7,2767.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1752099876246,5.992,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752099876452,3.8311,2767.7,2767.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1752099876653,3.2078,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752099876847,3.2078,2768.0,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752099877051,0.6233,2768.0,2767.9,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752099877242,0.6233,2768.0,2767.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752099877442,1.5845,2768.0,2767.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752099877647,1.5845,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752099877844,0.72231,2767.9,2767.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752099878049,1.2167,2767.9,2767.7,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1752099878249,0.6233,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752099878749,1.5592,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752099880548,1.5592,2767.8,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1752099880854,4.1437,2767.7,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1752099881054,5.51048,2767.7,2767.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752099881251,0.9359,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099881450,3.2078,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099881645,4.7881,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099882455,6.0145,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099883358,6.0145,2767.4,2767.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1752099884664,6.0145,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099885158,6.0145,2767.4,2766.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1752099885355,0.72248,2767.3,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752099885561,0.6444,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752099885955,1.5803,2767.2,2767.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1752099886358,0.6444,2767.2,2767.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1752099886659,5.15664,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099886859,5.0786,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099887158,6.0145,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099887860,6.73694,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099888650,6.0145,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099889260,6.73694,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099889861,6.0145,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099890262,6.0145,2767.4,2767.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1752099890263,6.73694,2767.4,2767.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1752099890458,6.73694,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099890862,6.0145,2767.4,2767.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1752099891063,2.8067,2767.4,2767.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1752099891263,1.5803,2767.4,2767.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1752099891464,3.2078,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752099891666,4.7881,2767.7,2767.6,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1752099891965,4.7881,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752099892166,3.2078,2767.7,2767.6,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1752099892464,3.2078,2767.7,2767.6,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1752099893668,3.8522,2767.7,2767.6,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1752099893966,2.86739,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752099894369,3.51179,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752099895368,4.85747425,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752099895670,3.51179,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752099895969,4.90375521,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752099898169,4.18146521,2768.0,2767.9,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1752099898369,1.39196521,2768.0,2767.9,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1752099899071,1.39196521,2768.0,2767.9,6.93941]
["bitfinex-derivatives","ETHF0:USTF0",1752099899269,3.2078,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752099899466,3.2078,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752099899668,4.60051467,2768.5,2768.4,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1752099900065,4.60051467,2768.5,2768.4,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1752099900264,5.24491467,2768.5,2768.4,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752099900967,6.18081467,2768.5,2768.4,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752099904472,4.7881,2768.5,2768.4,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752099905367,3.8522,2768.5,2768.4,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752099905772,3.2078,2768.5,2768.4,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752099905971,3.8522,2768.5,2768.4,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752099906569,4.7881,2768.5,2768.4,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752099907375,1.5803,2768.5,2768.4,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752099912372,2.1342,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752099912571,2.7617,2768.7,2768.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752099913169,2.7617,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752099913369,3.2078,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752099913571,0.9099,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752099913774,1.2332,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099914069,3.24672268,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099914474,2.68e-06,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099914668,0.6275,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099916978,0.6275,2769.3,2769.2,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1752099917373,3.2078,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752099917575,3.8353,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752099918773,3.8353,2769.7,2769.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1752099918972,4.7452,2769.7,2769.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1752099919279,3.2078,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752099919579,4.7452,2769.7,2769.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1752099920978,1.5374,2769.7,2769.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1752099923775,1.5374,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752099924377,2.7494,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752099924784,2.7494,2769.7,2769.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1752099924785,7.7494,2769.7,2769.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1752099924975,3.2078,2769.4,2769.0,1.80506]
["bitfinex-derivatives","ETHF0:USTF0",1752099925175,0.6275,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752099925576,1.5374,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752099927874,1.2212,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099928081,1.8487,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099928385,1.8487,2769.3,2769.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1752099928386,2.7586,2769.3,2769.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1752099929185,2.7586,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099929981,2.7586,2769.3,2769.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1752099930177,1.8487,2769.3,2769.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1752099930576,1.8487,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099930777,1.8487,2769.3,2769.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1752099932382,2.7586,2769.3,2769.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1752099934178,2.7586,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752099934381,10.9664,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099934580,0.7221,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752099934778,0.6275,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752099935184,0.6275,2768.7,2768.6,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1752099935379,0.6275,2768.7,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752099935380,2.2595,2768.7,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752099935584,0.6275,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752099935784,1.34962,2768.7,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752099935984,0.72213,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752099936177,1.34963,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752099936379,0.72216,2768.5,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752099936578,1.34966,2768.5,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752099936780,2.25956,2768.5,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752099937388,0.72218,2768.4,2768.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1752099937587,1.811,2768.4,2768.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1752099937990,1.811,2768.4,2768.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1752099938391,2.8069,2768.4,2768.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1752099940990,3.52908,2768.4,2768.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1752099941192,3.52908,2768.4,2768.0,52.036]
["bitfinex-derivatives","ETHF0:USTF0",1752099941193,2.8069,2768.4,2768.0,52.036]
["bitfinex-derivatives","ETHF0:USTF0",1752099941395,2.53319,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752099941898,3.52909,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752099942894,3.52909,2768.4,2768.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1752099945403,0.72223,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752099945603,1.71813,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752099945798,2.32523,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752099948502,1.80559,2768.2,2767.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752099948805,0.6071,2767.9,2767.5,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1752099948998,0.72239,2767.6,2767.5,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1752099949201,0.72239,2767.6,2767.4,26.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752099949202,0.72242,2767.5,2767.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752099949395,0.72249,2767.2,2767.1,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1752099949600,0.72249,2767.2,2767.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752099949795,0.72249,2767.2,2767.1,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752099949995,3.2078,2767.3,2767.1,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752099950200,0.72249,2767.2,2767.1,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752099951109,0.72249,2767.2,2767.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1752099951301,3.2078,2767.3,2767.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752099951603,3.2078,2767.3,2767.2,2.00649]
["bitfinex-derivatives","ETHF0:USTF0",1752099951805,3.2078,2767.3,2767.2,3.13899]
["bitfinex-derivatives","ETHF0:USTF0",1752099952900,3.2078,2767.3,2767.2,3.14989]
["bitfinex-derivatives","ETHF0:USTF0",1752099953104,4.2037,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752099953306,4.8108,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752099953804,5.53319,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752099954001,4.8108,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752099956507,3.8149,2767.6,2767.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1752099957109,4.8108,2767.6,2767.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1752099958309,5.53319,2767.6,2767.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1752099959503,0.72244,2767.4,2767.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752099959706,1.32954,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099959907,2.32544,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752099960109,0.72247,2767.3,2767.2,1.85497]
["bitfinex-derivatives","ETHF0:USTF0",1752099960309,2.32547,2767.3,2767.2,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1752099961212,0.72252,2767.1,2767.0,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1752099961413,1.32962,2767.1,2767.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752099961606,2.32552,2767.1,2767.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752099961808,2.32552,2767.1,2767.0,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752099962108,0.72255,2767.0,2766.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752099962309,2.32555,2767.0,2766.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752099962510,2.32555,2767.0,2766.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752099962709,2.32555,2767.0,2766.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752099963110,2.32555,2767.0,2766.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752099963511,1.1799,2767.2,2767.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752099963703,3.50542,2767.2,2767.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752099963907,0.72252,2767.1,2767.0,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1752099964110,1.32962,2767.1,2767.0,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1752099964408,2.32552,2767.1,2767.0,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1752099967308,3.9302,2767.6,2767.1,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1752099967510,0.72244,2767.5,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752099967818,0.72246,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752099968003,1.32956,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752099968204,2.28486,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752099968405,1.5624,2767.4,2767.3,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1752099969014,2.7306,2767.4,2767.3,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1752099974223,3.45304,2767.4,2767.3,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1752099974819,2.7306,2767.4,2767.3,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1752099975019,3.45304,2767.4,2767.3,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1752099975921,2.7306,2767.4,2767.3,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1752099976219,3.45304,2767.4,2767.3,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1752099979222,4.53678,2767.4,2766.7,1.80656]
["bitfinex-derivatives","ETHF0:USTF0",1752099979416,0.72256,2767.0,2766.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752099979619,1.36016,2767.0,2766.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752099979821,2.31546,2767.0,2766.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752099982020,1.5929,2767.0,2766.7,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1752099982224,0.7226,2766.8,2766.7,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1752099982421,2.3155,2766.8,2766.7,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1752099983922,0.72266,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752099984121,5.52336,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752099984331,0.72268,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752099984623,2.31558,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752099985028,0.72269,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752099985321,2.90269,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752099985519,3.54029,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752099985716,2.8176,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752099986526,2.8176,2766.5,2766.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1752099986827,2.8176,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752099987024,2.8176,2766.5,2766.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1752099987222,3.54028,2766.5,2766.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1752099988822,2.8176,2766.5,2766.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1752099989827,3.54028,2766.5,2766.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1752099990028,2.8176,2766.5,2766.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1752099991829,1.8623,2766.5,2766.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1752099992028,1.8623,2766.5,2766.4,2.00748]
["bitfinex-derivatives","ETHF0:USTF0",1752099992530,0.6376,2766.5,2766.4,2.00748]
["bitfinex-derivatives","ETHF0:USTF0",1752099992828,2.88824,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752099993029,3.52584,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752099993429,0.72267,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752099993731,2.31557,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752099995129,0.72268,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752099995432,2.31558,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752099996336,0.72273,2766.4,2766.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1752099996529,2.31563,2766.4,2766.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1752099996734,1.5929,2766.4,2766.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1752099997033,2.3156,2766.4,2766.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1752099998636,1.5929,2766.4,2766.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1752099999033,1.2103,2766.7,2766.4,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1752099999232,0.72265,2766.6,2766.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752099999430,0.35624687,2768.3,2766.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1752099999734,3.2078,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752099999939,3.2078,2767.7,2767.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752100000141,0.9617,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100000536,1.6039,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100001538,1.6039,2767.6,2767.5,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1752100001834,2.32629,2767.6,2767.4,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1752100002038,2.91812,2767.5,2767.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752100002241,2.8379,2767.5,2767.4,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1752100003637,2.8379,2767.5,2766.3,4.25239933]
["bitfinex-derivatives","ETHF0:USTF0",1752100003638,4.20234392,2767.5,2766.6,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1752100003842,0.72247,2767.3,2767.1,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1752100004038,2.32639,2767.2,2767.1,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752100005041,1.6039,2767.2,2767.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1752100005840,2.32639,2767.2,2767.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1752100006544,0.72256,2767.0,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752100006743,2.32646,2767.0,2766.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752100006937,2.32646,2767.0,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752100007141,2.32646,2767.0,2766.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752100007745,0.9617,2767.3,2766.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752100007946,0.72249,2767.3,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752100008146,1.6039,2767.2,2767.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752100013254,2.32639,2767.2,2767.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752100013454,2.32639,2767.2,2767.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752100013455,0.72252,2767.1,2767.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752100013656,1.8585,2767.1,2767.0,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1752100013858,2.8202,2767.1,2767.0,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1752100014657,3.54272,2767.1,2767.0,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1752100015053,11.028,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100015253,11.028,2767.1,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752100015254,1.80644,2766.9,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752100015459,0.6422,2766.6,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752100015654,0.6422,2766.6,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752100015855,2.1438,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752100016159,2.786,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752100016956,3.50869,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752100018660,3.50869,2766.5,2766.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1752100018860,3.50869,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752100019061,3.50869,2766.5,2766.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1752100019262,3.50869,2766.5,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752100019561,3.50869,2766.5,2766.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1752100020658,2.786,2766.5,2766.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1752100020864,3.2078,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752100021064,0.72265,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752100021264,1.36485,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752100021460,2.32655,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752100021964,2.32655,2766.6,2766.5,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1752100022465,0.72268,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752100023168,2.32657,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752100024756,0.7227,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752100024963,0.72272,2766.4,2766.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100025164,2.32662,2766.4,2766.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100025665,2.32662,2766.4,2766.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752100027169,1.6039,2766.4,2766.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752100028968,0.6422,2766.4,2766.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752100030366,1.5545,2766.4,2766.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752100034168,3.2078,2766.7,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100034363,3.2078,2766.7,2766.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752100035166,3.2078,2766.7,2766.6,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1752100035564,0.9123,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752100035771,1.36872863,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100035969,2.03402863,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100036168,0.6653,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752100036369,0.6653,2767.0,2766.9,1.91877]
["bitfinex-derivatives","ETHF0:USTF0",1752100037966,1.5776,2767.0,2766.9,1.91877]
["bitfinex-derivatives","ETHF0:USTF0",1752100038671,1.5776,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752100040174,1.5776,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100040378,1.5776,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752100041471,0.6653,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100041872,1.5776,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100047976,0.6653,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100049483,1.5776,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100051089,0.6653,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100053583,1.5776,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100060898,2.96838022,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100065102,2.96793236,2767.0,2766.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1752100075011,2.96793236,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752100075206,2.96793236,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100075207,0.72258,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100075412,4.5097,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752100075710,6.56388062,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752100076113,8.25395062,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752100076313,8.25395062,2766.9,2766.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752100076314,0.72261,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752100076616,3.74429062,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752100077714,0.72263,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752100077913,4.91821062,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752100078116,6.21161062,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752100078414,6.21161062,2766.7,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752100078415,0.72267,2766.6,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752100078610,3.74435062,2766.6,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752100078810,2.77685062,2766.6,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752100079110,3.02168062,2766.6,2766.0,5.01482]
["bitfinex-derivatives","ETHF0:USTF0",1752100079310,3.02168062,2766.6,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100079311,0.72274,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100079510,1.38824,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100079705,2.35574,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100080815,1.633,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100081018,2.35573,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100081317,3.45843,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100081709,1.1027,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100082017,4.1753,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752100082316,6.2415914,2766.6,2765.7,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752100082517,1.40046681,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100082913,1.40046681,2766.5,2766.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752100083118,1.40046681,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100083318,1.40046681,2766.5,2766.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752100085422,3.03346681,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100086018,3.03346681,2766.5,2766.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752100093128,1.633,2766.5,2766.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752100094127,3.03087373,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100095031,0.72272,2766.4,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752100095231,3.64822,2766.4,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752100095433,0.72276,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100095632,4.23403661,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100097533,4.23387567,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100098030,4.95660567,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100103941,0.7228,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752100104133,2.75847567,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752100104338,3.74927567,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752100104739,2.03567567,2766.2,2766.1,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1752100104936,0.72286,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100105137,1.6307,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752100105538,0.9908,2766.1,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100105838,0.6399,2766.0,2765.8,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1752100106146,0.72283,2765.9,2765.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1752100106345,0.72283,2765.9,2765.8,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752100107544,1.89203,2765.9,2765.8,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752100107942,0.72292,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100108143,0.72292,2765.6,2765.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752100108337,0.72292,2765.6,2765.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752100108546,0.72302,2765.2,2765.0,5.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752100108938,0.72303,2765.2,2765.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1752100109246,0.72299,2765.3,2765.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752100109449,0.72299,2765.3,2765.1,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1752100109740,0.72299,2765.3,2765.2,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752100110337,1.36289,2765.3,2765.2,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752100110544,1.1692,2765.5,2765.2,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752100110745,0.72298,2765.4,2765.2,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1752100110944,0.72298,2765.4,2765.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752100111246,2.35368,2765.4,2765.3,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752100112548,2.35368,2765.4,2765.3,3.17549]
["bitfinex-derivatives","ETHF0:USTF0",1752100112750,2.35368,2765.4,2765.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752100113947,2.35368,2765.4,2765.3,3.17549]
["bitfinex-derivatives","ETHF0:USTF0",1752100114149,2.35368,2765.4,2765.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752100116351,2.35368,2765.4,2765.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1752100117052,2.35368,2765.4,2765.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752100117253,0.72301,2765.3,2765.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752100117453,0.72301,2765.3,2765.2,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1752100117655,0.72301,2765.3,2765.2,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1752100117952,0.72301,2765.3,2765.2,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1752100118154,0.72301,2765.3,2765.2,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752100120851,0.72302,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100121154,3.39191,2765.3,2764.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752100121457,0.72309,2765.0,2764.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752100121649,1.5844,2765.3,2764.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752100121849,0.72302,2765.2,2765.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752100122656,2.30742,2765.2,2765.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752100122858,0.72306,2765.1,2765.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1752100123154,2.30746,2765.1,2765.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1752100123556,0.72309,2765.0,2764.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752100123756,3.42499,2765.0,2764.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752100124455,0.72312,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100124664,1.5844,2764.8,2764.3,5.01592]
["bitfinex-derivatives","ETHF0:USTF0",1752100124860,1.69485,2764.7,2764.6,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1752100125059,2.30755,2764.7,2764.6,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1752100125763,1.5844,2764.7,2764.6,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1752100127261,0.72314,2764.8,2764.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752100127562,2.30754,2764.8,2764.7,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752100128064,0.6127,2764.8,2764.7,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752100128259,5.297,2765.0,2764.7,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752100128260,5.297,2765.0,2764.8,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1752100128465,4.3253,2765.0,2764.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752100128763,1.5844,2764.9,2764.8,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752100128965,1.5844,2764.9,2764.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752100129369,2.3075,2764.9,2764.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752100130166,1.5844,2764.9,2764.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752100130467,2.3075,2764.9,2764.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752100130668,2.3075,2764.9,2764.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752100132167,2.30480618,2764.9,2764.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752100132770,5.04838,2765.0,2764.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752100133170,0.7231,2764.9,2764.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752100133370,2.3075,2764.9,2764.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752100133568,2.3075,2764.9,2764.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752100133968,2.3075,2764.9,2764.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752100134669,1.5844,2764.9,2764.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752100135065,0.7231,2764.9,2764.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752100135265,0.9717,2765.2,2764.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1752100135463,0.72304,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100135668,2.72936235,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100136073,3.70106235,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100136671,2.30744,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100137171,1.5844,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100137371,2.30742,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100137568,0.7231,2765.0,2764.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752100137770,1.5844,2765.0,2764.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752100138971,3.2078,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100139170,1.39207707,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100139572,3.2078,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100139772,2.00468774,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100140779,2.72749774,2766.0,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752100140972,0.72283,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752100141174,0.72294,2765.6,2765.1,1.80759]
["bitfinex-derivatives","ETHF0:USTF0",1752100141473,3.2078,2765.6,2765.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752100141777,5.20363421,2765.6,2765.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752100141978,6.17533421,2765.6,2765.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752100142977,6.89824421,2765.6,2765.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752100143173,6.17533421,2765.6,2765.1,1.80759]
["bitfinex-derivatives","ETHF0:USTF0",1752100143378,2.1085,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752100143578,2.7212,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752100143779,4.82397691,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752100144278,4.10103691,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752100144782,2.7212,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752100144981,1.1368,2765.5,2765.4,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1752100145178,3.2078,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100145382,1.99248837,2765.7,2765.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1752100146883,0.6127,2765.7,2765.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1752100147385,1.9923254,2765.7,2765.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1752100147582,0.6127,2765.7,2765.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1752100147784,0.6127,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100148085,0.6127,2765.7,2765.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1752100148284,0.6127,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100148481,0.6127,2765.7,2765.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1752100148686,1.5992,2765.7,2765.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1752100153990,1.5992,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100154887,1.5992,2765.7,2765.6,1.23311219]
["bitfinex-derivatives","ETHF0:USTF0",1752100155195,2.32209,2765.7,2765.6,1.23311219]
["bitfinex-derivatives","ETHF0:USTF0",1752100156197,1.5992,2765.7,2765.6,1.23311219]
["bitfinex-derivatives","ETHF0:USTF0",1752100156997,1.5992,2765.7,2765.6,1.23306733]
["bitfinex-derivatives","ETHF0:USTF0",1752100157798,2.32209,2765.7,2765.6,1.23306733]
["bitfinex-derivatives","ETHF0:USTF0",1752100158297,1.5992,2765.7,2765.6,1.23306733]
["bitfinex-derivatives","ETHF0:USTF0",1752100158900,2.32209,2765.7,2765.6,1.23306733]
["bitfinex-derivatives","ETHF0:USTF0",1752100159699,1.5992,2765.7,2765.6,1.23306733]
["bitfinex-derivatives","ETHF0:USTF0",1752100160897,1.5992,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100163199,1.5992,2765.7,2765.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1752100163493,2.32209,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100164406,5.06745,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752100164601,8.08126526,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752100165807,5.23511526,2765.9,2765.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1752100166308,5.23511526,2765.9,2765.8,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1752100166805,5.23511526,2765.9,2765.8,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1752100168407,4.58741526,2765.9,2765.8,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1752100168907,3.2078,2765.9,2765.8,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1752100169609,3.2078,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752100169909,5.24900397,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752100170905,6.39280397,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752100172110,7.37930397,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752100172908,7.37930397,2766.2,2766.1,1.20802492]
["bitfinex-derivatives","ETHF0:USTF0",1752100174814,7.37930397,2766.2,2766.1,1.22222492]
["bitfinex-derivatives","ETHF0:USTF0",1752100175211,7.37930397,2766.2,2766.1,1.20802492]
["bitfinex-derivatives","ETHF0:USTF0",1752100175409,8.10206397,2766.2,2766.1,1.22222492]
["bitfinex-derivatives","ETHF0:USTF0",1752100176914,7.37930397,2766.2,2766.1,1.22222492]
["bitfinex-derivatives","ETHF0:USTF0",1752100177214,8.10206397,2766.2,2766.1,1.22222492]
["bitfinex-derivatives","ETHF0:USTF0",1752100177614,8.10206397,2766.2,2766.1,1.22187908]
["bitfinex-derivatives","ETHF0:USTF0",1752100177814,7.37930397,2766.2,2766.1,1.22187908]
["bitfinex-derivatives","ETHF0:USTF0",1752100179314,6.39280397,2766.2,2766.1,1.22187908]
["bitfinex-derivatives","ETHF0:USTF0",1752100179514,1.39350397,2766.2,2766.1,1.22187908]
["bitfinex-derivatives","ETHF0:USTF0",1752100181818,1.39350397,2766.2,2766.1,2.51897908]
["bitfinex-derivatives","ETHF0:USTF0",1752100182020,0.64577397,2766.2,2766.1,7.52827908]
["bitfinex-derivatives","ETHF0:USTF0",1752100182221,3.2078,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752100182422,0.9049,2766.8,2766.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752100182619,0.9049,2766.8,2766.7,2.50462908]
["bitfinex-derivatives","ETHF0:USTF0",1752100182818,1.5616,2766.8,2766.7,2.50462908]
["bitfinex-derivatives","ETHF0:USTF0",1752100185522,6.44697164,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752100185718,6.44697164,2767.1,2767.0,1.20744908]
["bitfinex-derivatives","ETHF0:USTF0",1752100185918,7.10367164,2767.1,2767.0,1.20744908]
["bitfinex-derivatives","ETHF0:USTF0",1752100186115,8.00857164,2767.1,2767.0,1.20744908]
["bitfinex-derivatives","ETHF0:USTF0",1752100186824,8.00857164,2767.1,2767.0,1.22184908]
["bitfinex-derivatives","ETHF0:USTF0",1752100188422,4.7694,2767.1,2767.0,1.22184908]
["bitfinex-derivatives","ETHF0:USTF0",1752100189322,4.7694,2767.1,2767.0,1.20744908]
["bitfinex-derivatives","ETHF0:USTF0",1752100189620,5.49192,2767.1,2767.0,0.48489908]
["bitfinex-derivatives","ETHF0:USTF0",1752100189821,6.79562,2767.1,2767.0,0.48489908]
["bitfinex-derivatives","ETHF0:USTF0",1752100190022,6.79562,2767.1,2767.0,1.20744908]
["bitfinex-derivatives","ETHF0:USTF0",1752100190221,6.79562,2767.1,2767.0,0.48489908]
["bitfinex-derivatives","ETHF0:USTF0",1752100191024,6.79562,2767.1,2767.0,1.20744908]
["bitfinex-derivatives","ETHF0:USTF0",1752100192222,6.79562,2767.1,2767.0,0.48489908]
["bitfinex-derivatives","ETHF0:USTF0",1752100192424,0.72255,2767.0,2766.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752100192627,2.28415,2767.0,2766.9,1.20838786]
["bitfinex-derivatives","ETHF0:USTF0",1752100193221,5.49195,2767.0,2766.9,1.20838786]
["bitfinex-derivatives","ETHF0:USTF0",1752100193925,6.87167501,2767.0,2766.9,1.20838786]
["bitfinex-derivatives","ETHF0:USTF0",1752100195025,6.14912501,2767.0,2766.9,1.22278786]
["bitfinex-derivatives","ETHF0:USTF0",1752100195421,6.14912501,2767.0,2766.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1752100195616,6.14912501,2767.0,2766.9,1.22318862]
["bitfinex-derivatives","ETHF0:USTF0",1752100195817,6.87167501,2767.0,2766.9,1.22318862]
["bitfinex-derivatives","ETHF0:USTF0",1752100196725,2.03642501,2767.0,2766.9,1.22318862]
["bitfinex-derivatives","ETHF0:USTF0",1752100198223,2.03642501,2767.0,2766.9,2.53868862]
["bitfinex-derivatives","ETHF0:USTF0",1752100199129,2.75897501,2767.0,2766.9,1.22318862]
["bitfinex-derivatives","ETHF0:USTF0",1752100199328,2.94132501,2767.0,2766.9,1.22318862]
["bitfinex-derivatives","ETHF0:USTF0",1752100200934,2.94132501,2767.0,2766.9,1.22218841]
["bitfinex-derivatives","ETHF0:USTF0",1752100205531,2.03642501,2767.0,2766.9,1.22218841]
["bitfinex-derivatives","ETHF0:USTF0",1752100205836,2.03642501,2767.0,2766.9,2.55678841]
["bitfinex-derivatives","ETHF0:USTF0",1752100206431,2.94132501,2767.0,2766.9,1.22344436]
["bitfinex-derivatives","ETHF0:USTF0",1752100207237,1.5616,2767.0,2766.9,1.22344436]
["bitfinex-derivatives","ETHF0:USTF0",1752100207433,2.02231399,2767.0,2766.9,1.22344436]
["bitfinex-derivatives","ETHF0:USTF0",1752100207634,2.02231399,2767.0,2766.9,2.55804436]
["bitfinex-derivatives","ETHF0:USTF0",1752100207836,1.36561399,2767.0,2766.9,2.55804436]
["bitfinex-derivatives","ETHF0:USTF0",1752100208034,2.0443,2767.2,2767.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752100208333,4.06659379,2767.2,2767.1,1.20901436]
["bitfinex-derivatives","ETHF0:USTF0",1752100209537,4.06659379,2767.2,2767.1,1.22341436]
["bitfinex-derivatives","ETHF0:USTF0",1752100211535,2.92879379,2767.2,2767.1,1.22341436]
["bitfinex-derivatives","ETHF0:USTF0",1752100211740,1.36559379,2767.2,2767.1,1.22341436]
["bitfinex-derivatives","ETHF0:USTF0",1752100211940,1.36559379,2767.2,2767.1,2.46321436]
["bitfinex-derivatives","ETHF0:USTF0",1752100212440,2.02119379,2767.2,2767.1,2.46321436]
["bitfinex-derivatives","ETHF0:USTF0",1752100213044,1.36559379,2767.2,2767.1,2.46321436]
["bitfinex-derivatives","ETHF0:USTF0",1752100215041,0.9065,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752100215240,2.92751964,2767.4,2767.3,1.22256436]
["bitfinex-derivatives","ETHF0:USTF0",1752100216345,2.92751964,2767.4,2767.3,2.55276436]
["bitfinex-derivatives","ETHF0:USTF0",1752100216745,2.02101964,2767.4,2767.3,2.55276436]
["bitfinex-derivatives","ETHF0:USTF0",1752100217946,2.92751964,2767.4,2767.3,2.55276436]
["bitfinex-derivatives","ETHF0:USTF0",1752100218646,3.64995964,2767.4,2767.3,0.48649436]
["bitfinex-derivatives","ETHF0:USTF0",1752100219448,4.93365964,2767.4,2767.3,0.48649436]
["bitfinex-derivatives","ETHF0:USTF0",1752100219852,4.93365964,2767.4,2767.3,1.20896436]
["bitfinex-derivatives","ETHF0:USTF0",1752100220041,8.14145964,2767.4,2767.3,1.20896436]
["bitfinex-derivatives","ETHF0:USTF0",1752100221449,6.85775964,2767.4,2767.3,1.20896436]
["bitfinex-derivatives","ETHF0:USTF0",1752100221850,6.13531964,2767.4,2767.3,1.20896436]
["bitfinex-derivatives","ETHF0:USTF0",1752100222946,6.85775964,2767.4,2767.3,1.20896436]
["bitfinex-derivatives","ETHF0:USTF0",1752100224251,6.85775964,2767.4,2767.3,0.48649436]
["bitfinex-derivatives","ETHF0:USTF0",1752100224549,8.18045964,2767.4,2767.3,0.48649436]
["bitfinex-derivatives","ETHF0:USTF0",1752100226256,0.72265,2766.6,2766.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752100226457,1.5621,2766.6,2766.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752100226657,2.28475,2766.6,2766.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752100227162,3.64979378,2766.6,2766.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752100229463,3.64979378,2766.6,2766.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1752100230465,0.72273,2766.4,2766.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100230660,0.72273,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752100230860,0.72283,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752100231162,0.72283,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752100231358,0.72288,2765.8,2765.5,55.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752100231555,0.72288,2765.8,2765.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752100231957,1.37848,2765.8,2765.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752100232156,2.28498,2765.8,2765.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1752100232563,2.28498,2765.8,2765.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752100234568,2.28498,2765.8,2765.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1752100234962,0.9065,2766.0,2765.7,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752100235163,3.2078,2766.2,2765.7,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752100235164,1.87848,2766.1,2765.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752100235365,3.44058,2766.1,2766.0,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752100235666,3.44058,2766.1,2765.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752100235864,2.7178,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752100236065,3.44058,2766.1,2766.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752100236568,3.43696559,2766.1,2766.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752100239266,0.72283,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752100239471,2.31173,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752100240171,1.5889,2766.0,2765.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1752100240372,1.5889,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752100242574,2.31171,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752100242975,1.5889,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752100243475,2.31171,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752100244672,1.5889,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752100244873,1.5889,2766.0,2765.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1752100245569,1.5889,2766.0,2765.9,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1752100250671,2.31171,2766.0,2765.9,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1752100250875,1.5889,2766.0,2765.9,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1752100253675,2.95690802,2766.0,2765.9,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1752100259085,2.95690802,2766.0,2765.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1752100260482,2.95690802,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752100260678,2.95690802,2766.0,2765.1,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1752100260879,0.72291,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100261082,2.72931802,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100261381,4.78851802,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100263680,3.67981802,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100266778,0.72295,2765.6,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752100266982,3.67985802,2765.6,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752100269090,6.88765802,2765.6,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752100269679,2.95690802,2765.6,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752100270889,3.67981802,2765.6,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752100272889,3.67981802,2765.6,2765.5,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752100273089,3.67981802,2765.6,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752100273286,3.67981802,2765.6,2765.5,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752100273993,1.36800802,2765.6,2765.5,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752100274295,1.1075,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100274490,3.13906364,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100277694,2.48826364,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100277896,4.13406364,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100278194,4.13406364,2766.0,2765.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1752100281401,4.85687364,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100281601,4.13406364,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100281997,4.85687364,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100282195,4.85576378,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100282397,4.13295378,2766.0,2765.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1752100282695,4.13295378,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100282896,4.85576378,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100285401,0.72286,2765.8,2765.5,1.80729]
["bitfinex-derivatives","ETHF0:USTF0",1752100285600,1.37374,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100285800,2.75339378,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100285999,4.92889378,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752100286201,4.92889378,2765.6,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752100286202,0.72299,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752100286501,3.74844378,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752100287896,2.36879,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752100288100,3.7425018,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752100288503,6.9503018,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752100291402,0.72299,2765.4,2765.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752100291706,3.7425018,2765.4,2765.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752100292304,0.72307,2765.1,2765.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752100292609,0.72312,2764.9,2764.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752100293303,0.72312,2764.9,2764.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1752100295309,2.1539,2765.0,2764.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752100295608,3.2078,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100295807,3.8586,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100296009,0.6508,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100296210,2.7505276,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100296406,2.75053225,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100296906,3.74553225,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100297207,2.36883,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100297407,3.74545913,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100297603,3.02242913,2765.2,2765.1,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1752100297906,1.37662913,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752100298110,1.37662913,2765.2,2765.1,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1752100298607,3.2078,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752100298804,4.58496855,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752100299000,4.58496855,2765.5,2765.4,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1752100299909,4.58496855,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752100300117,4.58496855,2765.5,2765.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1752100300310,0.89067419,2765.5,2765.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1752100301515,4.1241,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752100301713,1.5423,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752100302416,1.5423,2765.8,2765.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1752100302717,0.626,2765.8,2765.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1752100306412,0.9163,2766.0,2765.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752100306614,0.9163,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100306917,1.5423,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752100307315,1.5423,2766.0,2765.9,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1752100309118,0.626,2766.0,2765.9,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1752100309517,0.626,2766.0,2765.9,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1752100311115,6.44697164,2766.7,2766.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752100311414,3.2078,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752100311917,4.15547164,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752100312220,4.15547164,2766.9,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752100312221,2.36480164,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752100312417,0.626,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752100312917,1.36771329,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752100314416,1.99371329,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752100314720,1.99371329,2767.0,2766.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752100315421,1.36771329,2767.0,2766.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752100315722,0.58567329,2767.0,2766.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752100316421,1.21167329,2767.0,2766.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752100316723,0.58567329,2767.0,2766.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752100316922,1.21167329,2767.0,2766.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752100317122,0.626,2767.0,2766.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1752100320127,3.2078,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752100320326,3.8338,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752100320825,4.7501,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752100321417,1.5423,2767.4,2767.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752100321722,3.2078,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100322121,6.0583,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100323229,6.0583,2767.9,2767.2,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1752100323428,3.2078,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100323726,4.7501,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100324025,4.7501,2767.6,2767.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752100325030,3.8338,2767.6,2767.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752100325233,4.7501,2767.6,2767.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752100325727,3.2078,2767.6,2767.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752100325930,0.9163,2767.8,2767.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752100326231,0.626,2767.6,2767.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1752100326424,0.9163,2768.0,2767.7,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1752100326625,0.626,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100327024,1.5423,2767.8,2767.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1752100327333,1.5423,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100327530,1.5423,2767.8,2767.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1752100329130,1.5423,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100329330,5.47246,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100329531,4.7501,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100329731,5.47244,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100330029,5.9738,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100330334,2.766,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100330838,5.9738,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100331439,6.69614,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100332132,11.69614,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100332336,10.9738,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100332538,5.9738,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100333429,4.7501,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100333634,4.7501,2767.8,2767.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752100336040,1.5423,2767.8,2767.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752100336540,0.626,2767.8,2767.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752100337642,1.5802,2767.8,2767.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752100337940,1.5802,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100338437,2.686,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100339040,3.40834,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100339437,2.686,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100339643,5.8938,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752100339845,0.72246,2767.5,2767.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100340044,2.34276,2767.5,2767.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100341143,1.6203,2767.5,2767.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100342351,5.55052,2767.5,2767.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100342555,7.17233295,2767.5,2766.9,1.80644]
["bitfinex-derivatives","ETHF0:USTF0",1752100342847,3.2078,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100343153,4.8281,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100343354,6.0277,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100344153,6.7502,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100344651,3.5424,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100345049,2.8199,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100345249,3.5424,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100345449,4.87119526,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100345851,3.5424,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100346053,4.87119536,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100346252,4.8606327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100346453,4.1381327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100347345,4.8606327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100347549,4.1381327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100347749,4.8606327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100347957,4.1381327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100348254,4.8606327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100348555,4.1381327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100349954,4.8606327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100350955,4.1381327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100352052,4.1381327,2767.2,2767.1,1.74911295]
["bitfinex-derivatives","ETHF0:USTF0",1752100352252,4.1381327,2767.2,2767.1,1.73391295]
["bitfinex-derivatives","ETHF0:USTF0",1752100352754,4.1381327,2767.2,2767.1,1.74911295]
["bitfinex-derivatives","ETHF0:USTF0",1752100354458,4.1381327,2767.2,2767.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1752100358264,4.1381327,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100359564,2.9205327,2767.2,2767.1,1.73391295]
["bitfinex-derivatives","ETHF0:USTF0",1752100359759,2.9205327,2767.2,2767.1,2.98671295]
["bitfinex-derivatives","ETHF0:USTF0",1752100359967,2.9205327,2767.2,2767.1,3.00271295]
["bitfinex-derivatives","ETHF0:USTF0",1752100360266,2.9205327,2767.2,2767.1,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1752100361065,2.1055,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100361266,2.7432,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100361459,1.807,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100361761,2.7432,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100366268,2.7432,2767.6,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752100366464,3.93026,2767.5,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752100366665,5.50416,2767.5,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752100367769,4.7817,2767.5,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752100368870,5.50412,2767.5,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752100371169,5.50412,2767.5,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752100371170,0.72249,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752100371371,1.36019,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752100371567,2.29639,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752100372370,0.72252,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752100372565,5.79313295,2767.2,2766.8,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1752100372767,0.7226,2766.8,2766.7,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1752100372965,0.7226,2766.8,2766.3,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1752100372966,1.01143295,2766.7,2766.3,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1752100373166,1.3604,2766.4,2766.3,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1752100373370,2.2966,2766.4,2766.3,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1752100373570,3.4957,2766.4,2766.3,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1752100373969,2.773,2766.4,2766.3,3.93420869]
["bitfinex-derivatives","ETHF0:USTF0",1752100375066,2.773,2766.4,2766.3,3.94860869]
["bitfinex-derivatives","ETHF0:USTF0",1752100375364,3.93049,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752100375569,4.56819,2766.5,2766.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752100375771,5.50439,2766.5,2766.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1752100376371,6.09130163,2766.5,2766.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1752100376672,5.15510163,2766.5,2766.4,1.74854295]
["bitfinex-derivatives","ETHF0:USTF0",1752100376870,5.15510163,2766.5,2766.4,2.85854295]
["bitfinex-derivatives","ETHF0:USTF0",1752100378475,3.2078,2766.5,2766.4,2.85854295]
["bitfinex-derivatives","ETHF0:USTF0",1752100379272,3.8455,2766.5,2766.4,2.85854295]
["bitfinex-derivatives","ETHF0:USTF0",1752100380476,3.8455,2766.5,2766.4,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1752100380674,4.7817,2766.5,2766.4,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1752100381177,5.50438,2766.5,2766.4,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1752100382179,4.7817,2766.5,2766.4,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1752100385084,5.50438,2766.5,2766.4,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1752100386982,0.72274,2766.4,2766.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100387186,2.29664,2766.4,2766.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100388080,2.29664,2766.4,2766.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752100389378,0.6377,2766.4,2766.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752100389583,3.93048,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100389787,4.54758,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100390085,4.54758,2766.5,2766.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752100390286,3.8249,2766.5,2766.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752100390487,4.54758,2766.5,2766.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752100390686,3.8249,2766.5,2766.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752100391087,4.54758,2766.5,2766.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752100391686,5.54728,2766.5,2766.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752100393591,5.54728,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100396891,4.8246,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752100397694,4.8246,2766.5,2766.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752100399097,3.8249,2766.5,2766.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752100399297,3.8249,2766.5,2766.4,1.74863295]
["bitfinex-derivatives","ETHF0:USTF0",1752100399695,3.8249,2766.5,2766.4,2.86773295]
["bitfinex-derivatives","ETHF0:USTF0",1752100400200,5.54728,2766.5,2766.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752100400398,6.85959825,2766.5,2766.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752100402197,2.92911825,2766.5,2766.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752100402398,3.65179825,2766.5,2766.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752100402997,2.92911825,2766.5,2766.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752100403198,3.65179825,2766.5,2766.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752100407001,2.92911825,2766.5,2766.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752100408405,1.31231825,2766.5,2766.4,2.86773295]
["bitfinex-derivatives","ETHF0:USTF0",1752100408607,1.31231825,2766.5,2766.4,7.87643295]
["bitfinex-derivatives","ETHF0:USTF0",1752100409607,0.72253,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752100409608,1.72223,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752100409809,3.65551703,2767.1,2767.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752100410406,3.65551703,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752100411800,3.65551703,2767.1,2767.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752100414204,3.65337131,2767.1,2767.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752100415313,2.93084131,2767.1,2767.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752100416812,3.04776,2767.5,2767.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1752100416813,3.94805173,2767.7,2767.3,1.80616]
["bitfinex-derivatives","ETHF0:USTF0",1752100417011,3.2078,2767.9,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752100417012,0.6171,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752100417207,0.6171,2767.4,2767.3,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1752100417411,2.1265,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100417709,4.189,2767.9,2767.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752100417908,3.2078,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100418113,4.54721,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100418508,5.52841,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100419006,3.2078,2768.5,2767.8,29.08673295]
["bitfinex-derivatives","ETHF0:USTF0",1752100419212,3.2078,2768.5,2768.4,1.73361295]
["bitfinex-derivatives","ETHF0:USTF0",1752100419406,3.8372,2768.5,2768.4,1.73361295]
["bitfinex-derivatives","ETHF0:USTF0",1752100419604,3.8372,2768.5,2768.4,1.74671295]
["bitfinex-derivatives","ETHF0:USTF0",1752100419805,7.44489468,2769.2,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752100420112,0.9812,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100420311,1.6106,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100420610,1.6106,2769.0,2768.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752100421411,0.9812,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100421610,1.6106,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100421815,3.2078,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100422015,3.8372,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100422517,0.6294,2769.8,2769.7,1.20661553]
["bitfinex-derivatives","ETHF0:USTF0",1752100423015,0.6294,2769.8,2769.7,2.51411553]
["bitfinex-derivatives","ETHF0:USTF0",1752100423315,0.9812,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752100423514,1.6106,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752100424412,6.6106,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100424612,1.73330295,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752100424811,1.73330295,2769.6,2769.5,1.20508753]
["bitfinex-derivatives","ETHF0:USTF0",1752100425109,3.34390295,2769.6,2769.5,1.20508266]
["bitfinex-derivatives","ETHF0:USTF0",1752100425314,1.6106,2769.6,2769.5,1.20508266]
["bitfinex-derivatives","ETHF0:USTF0",1752100425514,0.9812,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752100425715,1.6106,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752100426114,1.6106,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100426314,1.01143295,2769.6,2769.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752100426515,1.70312,2769.5,2769.4,0.48244059]
["bitfinex-derivatives","ETHF0:USTF0",1752100426716,2.33252,2769.5,2769.4,1.20436059]
["bitfinex-derivatives","ETHF0:USTF0",1752100427112,2.33252,2769.5,2769.4,1.2042118]
["bitfinex-derivatives","ETHF0:USTF0",1752100428619,1.6106,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752100428814,1.6106,2769.5,2769.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752100429011,0.6294,2769.5,2769.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752100429516,0.72184,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100429716,0.72185,2769.7,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752100429917,0.72185,2769.7,2769.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752100431313,0.6294,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100431314,1.35124,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100432917,0.72184,2769.7,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752100434126,1.61330151,2769.8,2769.6,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752100434326,0.72187,2769.7,2769.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100434824,2.33247,2769.7,2769.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1752100438428,0.6294,2769.7,2769.6,1.23052874]
["bitfinex-derivatives","ETHF0:USTF0",1752100439116,1.35124,2769.7,2769.6,1.23052874]
["bitfinex-derivatives","ETHF0:USTF0",1752100440129,0.6294,2769.7,2769.6,1.23052874]
["bitfinex-derivatives","ETHF0:USTF0",1752100440426,1.6106,2769.7,2769.6,1.23052874]
["bitfinex-derivatives","ETHF0:USTF0",1752100440621,2.33244,2769.7,2769.6,1.23052874]
["bitfinex-derivatives","ETHF0:USTF0",1752100440822,0.6294,2769.7,2769.6,1.23052874]
["bitfinex-derivatives","ETHF0:USTF0",1752100442027,1.35124,2769.7,2769.6,1.23052874]
["bitfinex-derivatives","ETHF0:USTF0",1752100442424,0.72452151,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100442724,1.35392151,2769.8,2769.7,1.22012874]
["bitfinex-derivatives","ETHF0:USTF0",1752100444426,0.00270151,2769.8,2769.7,1.23052874]
["bitfinex-derivatives","ETHF0:USTF0",1752100444619,0.00270151,2769.8,2769.7,2.24196169]
["bitfinex-derivatives","ETHF0:USTF0",1752100445130,0.00270151,2769.8,2769.7,3.56236169]
["bitfinex-derivatives","ETHF0:USTF0",1752100445826,0.00270151,2769.8,2769.7,3.55196169]
["bitfinex-derivatives","ETHF0:USTF0",1752100446025,0.00270151,2769.8,2769.7,3.56236169]
["bitfinex-derivatives","ETHF0:USTF0",1752100446420,0.63210151,2769.8,2769.7,2.55092874]
["bitfinex-derivatives","ETHF0:USTF0",1752100446620,0.63210151,2769.8,2769.7,1.23052874]
["bitfinex-derivatives","ETHF0:USTF0",1752100447526,0.00270151,2769.8,2769.7,3.45596169]
["bitfinex-derivatives","ETHF0:USTF0",1752100447832,0.00270151,2769.8,2769.7,28.27296169]
["bitfinex-derivatives","ETHF0:USTF0",1752100448227,0.00270151,2769.8,2769.7,28.27196169]
["bitfinex-derivatives","ETHF0:USTF0",1752100449132,0.9812,2770.2,2769.9,1.80449]
["bitfinex-derivatives","ETHF0:USTF0",1752100449428,0.6294,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752100449628,0.6294,2770.0,2769.9,2.47592592]
["bitfinex-derivatives","ETHF0:USTF0",1752100450431,1.9017918,2770.0,2769.9,2.47592592]
["bitfinex-derivatives","ETHF0:USTF0",1752100451625,2.8745918,2770.0,2769.9,27.28992592]
["bitfinex-derivatives","ETHF0:USTF0",1752100451829,2.8745918,2770.0,2769.9,26.03964315]
["bitfinex-derivatives","ETHF0:USTF0",1752100452029,2.8745918,2770.0,2769.9,26.5520504]
["bitfinex-derivatives","ETHF0:USTF0",1752100454029,2.8745918,2770.0,2769.9,26.5500504]
["bitfinex-derivatives","ETHF0:USTF0",1752100455336,2.8745918,2770.0,2769.9,1.7380504]
["bitfinex-derivatives","ETHF0:USTF0",1752100455634,2.8745918,2770.0,2769.9,26.5490504]
["bitfinex-derivatives","ETHF0:USTF0",1752100456436,2.8745918,2770.0,2769.9,1.7380504]
["bitfinex-derivatives","ETHF0:USTF0",1752100456635,3.5963618,2770.0,2769.9,1.00446094]
["bitfinex-derivatives","ETHF0:USTF0",1752100456934,0.72188,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752100457133,2.38861295,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752100457334,3.36141295,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752100457933,4.63536986,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752100460531,0.72194,2769.4,2769.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1752100460741,0.722,2769.1,2769.0,3.23549919]
["bitfinex-derivatives","ETHF0:USTF0",1752100460935,2.63953295,2769.1,2768.8,3.95756919]
["bitfinex-derivatives","ETHF0:USTF0",1752100461127,2.1076,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100461432,3.48493,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100462233,0.72208,2768.8,2768.7,3.23549919]
["bitfinex-derivatives","ETHF0:USTF0",1752100462528,2.35018,2768.8,2768.7,29.37198919]
["bitfinex-derivatives","ETHF0:USTF0",1752100462734,2.35018,2768.8,2768.7,28.76658919]
["bitfinex-derivatives","ETHF0:USTF0",1752100463133,2.35018,2768.8,2768.7,25.53109]
["bitfinex-derivatives","ETHF0:USTF0",1752100463435,2.35018,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100463436,0.72213,2768.6,2768.5,28.73894]
["bitfinex-derivatives","ETHF0:USTF0",1752100463630,2.35023,2768.6,2768.5,7.15044887]
["bitfinex-derivatives","ETHF0:USTF0",1752100463833,2.35023,2768.6,2768.5,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1752100464438,0.6553,2768.6,2768.5,5.54677295]
["bitfinex-derivatives","ETHF0:USTF0",1752100464639,1.37743,2768.6,2768.5,5.54677295]
["bitfinex-derivatives","ETHF0:USTF0",1752100464835,1.37743,2768.6,2768.5,4.53534]
["bitfinex-derivatives","ETHF0:USTF0",1752100466334,1.69485,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752100466639,1.37735,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752100466837,2.35015,2768.9,2768.8,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1752100467640,0.6553,2768.9,2768.8,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1752100467934,3.2078,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752100468134,3.8631,2769.1,2769.0,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1752100468640,0.72207,2768.9,2768.8,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1752100468840,2.35017,2768.9,2768.8,25.53305]
["bitfinex-derivatives","ETHF0:USTF0",1752100474043,2.35017,2768.9,2768.8,26.13845]
["bitfinex-derivatives","ETHF0:USTF0",1752100474243,2.35017,2768.9,2768.8,25.53305]
["bitfinex-derivatives","ETHF0:USTF0",1752100475546,2.35017,2768.9,2768.8,25.53205]
["bitfinex-derivatives","ETHF0:USTF0",1752100477245,2.35017,2768.9,2768.8,26.13745]
["bitfinex-derivatives","ETHF0:USTF0",1752100477443,2.35017,2768.9,2768.8,25.53205]
["bitfinex-derivatives","ETHF0:USTF0",1752100477644,2.35017,2768.9,2768.8,26.13745]
["bitfinex-derivatives","ETHF0:USTF0",1752100479244,2.35017,2768.9,2768.8,26.13645]
["bitfinex-derivatives","ETHF0:USTF0",1752100479445,2.35017,2768.9,2768.8,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1752100479645,2.35017,2768.9,2768.8,26.13645]
["bitfinex-derivatives","ETHF0:USTF0",1752100480551,2.35017,2768.9,2768.8,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1752100480751,2.35017,2768.9,2768.8,26.13645]
["bitfinex-derivatives","ETHF0:USTF0",1752100484657,1.84765,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100484856,2.81455,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100485151,3.2078,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752100485354,3.2078,2769.1,2769.0,26.14473]
["bitfinex-derivatives","ETHF0:USTF0",1752100485651,3.2078,2769.5,2769.2,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1752100485855,0.72189,2769.6,2769.3,26.54038295]
["bitfinex-derivatives","ETHF0:USTF0",1752100486054,0.72189,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100486254,0.72189,2769.6,2769.5,26.1446]
["bitfinex-derivatives","ETHF0:USTF0",1752100486556,1.27391598,2769.6,2769.5,27.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752100486745,2.66458598,2769.6,2769.5,27.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752100487356,1.94271598,2769.6,2769.5,27.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752100487552,0.6688,2769.6,2769.5,27.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752100487753,0.72181,2769.9,2769.5,30.28575295]
["bitfinex-derivatives","ETHF0:USTF0",1752100487954,1.27482,2769.8,2769.7,1.73327295]
["bitfinex-derivatives","ETHF0:USTF0",1752100488258,1.99664,2769.8,2769.7,27.15397295]
["bitfinex-derivatives","ETHF0:USTF0",1752100488452,2.66544,2769.8,2769.7,27.15397295]
["bitfinex-derivatives","ETHF0:USTF0",1752100489357,2.66544,2769.8,2769.7,26.14254]
["bitfinex-derivatives","ETHF0:USTF0",1752100490061,0.72182,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752100490259,1.99482845,2769.9,2769.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752100490459,1.27300845,2769.9,2769.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752100490654,1.27300845,2769.9,2769.8,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752100491054,1.94180845,2769.9,2769.8,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752100491457,1.9413882,2769.9,2769.8,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752100491759,0.6688,2769.9,2769.8,27.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752100491959,1.94137608,2769.9,2769.8,27.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752100492260,0.6688,2769.9,2769.8,27.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752100493556,1.1286,2770.3,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752100493856,1.1286,2770.3,2770.1,26.13944]
["bitfinex-derivatives","ETHF0:USTF0",1752100493857,1.94063514,2770.2,2770.1,26.13944]
["bitfinex-derivatives","ETHF0:USTF0",1752100494650,2.66234514,2770.2,2770.1,26.13944]
["bitfinex-derivatives","ETHF0:USTF0",1752100495454,0.72179,2770.0,2769.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752100495661,3.36893295,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752100495857,4.63804032,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752100496158,5.01197,2770.4,2769.9,3.43158295]
["bitfinex-derivatives","ETHF0:USTF0",1752100496359,1.99317857,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752100496554,2.66197857,2770.3,2770.2,26.13639]
["bitfinex-derivatives","ETHF0:USTF0",1752100496754,2.66197857,2770.3,2770.2,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1752100496956,2.66197857,2770.3,2770.2,26.13639]
["bitfinex-derivatives","ETHF0:USTF0",1752100497449,2.90714857,2770.3,2770.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752100497654,2.96008857,2770.2,2770.1,25.52073]
["bitfinex-derivatives","ETHF0:USTF0",1752100497858,3.62888857,2770.2,2770.1,25.52073]
["bitfinex-derivatives","ETHF0:USTF0",1752100498261,3.62888857,2770.2,2770.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752100498559,0.72182,2769.9,2769.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752100498762,0.72182,2769.9,2769.8,25.51878]
["bitfinex-derivatives","ETHF0:USTF0",1752100499055,2.35752,2769.9,2769.8,26.13448]
["bitfinex-derivatives","ETHF0:USTF0",1752100499254,0.72184,2769.8,2769.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752100499455,0.72195,2769.4,2769.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752100499659,1.6357,2769.4,2769.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752100499856,1.6357,2769.4,2768.9,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1752100499857,0.72203,2769.0,2768.9,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1752100500055,0.72203,2769.0,2768.9,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752100500259,0.72203,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100500460,0.72205,2768.9,2768.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1752100500756,0.72205,2768.9,2768.8,27.27268]
["bitfinex-derivatives","ETHF0:USTF0",1752100500963,1.136,2769.2,2768.8,26.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752100501262,0.72205,2769.0,2768.9,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1752100501663,0.72205,2768.9,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752100501863,0.72205,2768.9,2768.8,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752100502066,0.72205,2768.9,2768.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752100502664,0.72205,2768.9,2768.8,25.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752100504365,0.72205,2768.9,2768.8,25.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752100504865,0.72205,2768.9,2768.8,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1752100505059,2.35775,2768.9,2768.8,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1752100505265,8.69320834,2768.9,2768.1,6.42830887]
["bitfinex-derivatives","ETHF0:USTF0",1752100505466,5.01307,2768.7,2768.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1752100505660,0.72221,2768.3,2768.2,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1752100505868,0.72224,2768.2,2768.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1752100506165,1.39104,2768.2,2768.1,26.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752100506462,1.39104,2768.2,2768.1,25.52025]
["bitfinex-derivatives","ETHF0:USTF0",1752100506664,2.35794,2768.2,2768.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752100506866,0.72231,2767.9,2767.8,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1752100507061,1.39111,2767.9,2767.8,29.34582]
["bitfinex-derivatives","ETHF0:USTF0",1752100508667,1.39111,2767.9,2767.8,26.13802]
["bitfinex-derivatives","ETHF0:USTF0",1752100509167,1.39111,2767.9,2767.8,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1752100509368,1.39111,2767.9,2767.8,26.13004]
["bitfinex-derivatives","ETHF0:USTF0",1752100509968,1.39111,2767.9,2767.8,25.52534]
["bitfinex-derivatives","ETHF0:USTF0",1752100510163,1.39111,2767.9,2767.8,26.13004]
["bitfinex-derivatives","ETHF0:USTF0",1752100510969,0.72231,2767.9,2767.8,26.13004]
["bitfinex-derivatives","ETHF0:USTF0",1752100511264,1.34641,2767.9,2767.8,27.45914]
["bitfinex-derivatives","ETHF0:USTF0",1752100511460,1.34641,2767.9,2767.8,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1752100511666,2.33581,2767.9,2767.8,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1752100512871,0.72234,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752100513072,2.33584,2767.8,2767.7,26.13205]
["bitfinex-derivatives","ETHF0:USTF0",1752100513271,2.33584,2767.8,2767.7,25.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752100513783,2.33584,2767.8,2767.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752100513972,2.33584,2767.8,2767.7,25.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752100514173,1.6135,2767.8,2767.3,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752100514471,0.72242,2767.6,2767.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752100514669,1.34652,2767.6,2767.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752100514862,1.34652,2767.6,2767.5,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1752100515067,1.34652,2767.6,2767.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752100515261,2.33592,2767.6,2767.5,26.13409]
["bitfinex-derivatives","ETHF0:USTF0",1752100516072,2.33592,2767.6,2767.5,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1752100516272,2.33592,2767.6,2767.5,26.13409]
["bitfinex-derivatives","ETHF0:USTF0",1752100516469,1.71173,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100516663,1.34643,2767.9,2767.8,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1752100517174,1.34643,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100517372,1.34643,2767.9,2767.8,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1752100518371,0.72231,2767.9,2767.8,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1752100518771,3.93011,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752100519073,3.93011,2768.0,2767.9,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1752100519576,4.55421,2768.0,2767.9,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1752100519868,3.8319,2768.0,2767.9,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1752100520072,0.6241,2768.0,2767.9,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1752100520468,1.34639,2768.0,2767.9,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1752100520873,3.2078,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752100521076,3.92993,2768.7,2768.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752100521275,1.34623,2768.7,2768.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752100521674,0.7221,2768.8,2768.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752100521874,1.3462,2768.8,2768.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752100522372,0.6241,2768.8,2768.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752100522573,1.34618,2768.8,2768.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752100524370,3.2078,2769.0,2768.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100524576,1.34617,2768.9,2768.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100525075,1.34617,2768.9,2768.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752100525076,3.2078,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100525271,3.8319,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100525473,0.6241,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100525674,0.6241,2769.0,2768.9,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1752100526074,0.6241,2769.0,2768.9,2.56795]
["bitfinex-derivatives","ETHF0:USTF0",1752100527970,1.34613,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100528169,2.33553,2769.0,2768.9,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1752100528368,1.6135,2769.0,2768.9,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1752100528573,1.6135,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752100528768,1.6135,2769.0,2768.9,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1752100529177,0.6241,2769.0,2768.9,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1752100529676,0.6241,2769.0,2768.9,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1752100530477,1.34613,2769.0,2768.9,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1752100530678,2.33553,2769.0,2768.9,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1752100535079,9.8213,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100535276,0.72218,2768.5,2768.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752100535581,2.33568,2768.5,2768.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752100537484,3.41895,2768.5,2768.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1752100537782,3.41895,2768.5,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752100537783,0.72224,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752100538084,1.34634,2768.2,2768.1,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1752100538280,0.72224,2768.2,2768.1,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1752100538582,1.34634,2768.2,2768.1,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1752100540777,1.5996,2768.2,2767.9,52.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752100540982,1.5996,2768.2,2767.6,8.23427887]
["bitfinex-derivatives","ETHF0:USTF0",1752100540983,0.7224,2767.7,2767.4,3.22050887]
["bitfinex-derivatives","ETHF0:USTF0",1752100541285,1.6979,2767.7,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1752100541479,0.72242,2767.5,2767.4,3.22050887]
["bitfinex-derivatives","ETHF0:USTF0",1752100541674,1.39012,2767.5,2767.4,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752100541879,1.39012,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752100542084,1.39012,2767.5,2767.4,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752100542883,4.90987712,2767.9,2767.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1752100542884,3.827,2767.9,2767.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1752100543082,1.39012,2767.6,2767.5,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1752100544185,1.39012,2767.6,2767.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1752100544388,1.39012,2767.6,2767.5,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1752100546580,0.6677,2767.6,2767.5,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1752100546888,0.72239,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752100547089,1.39009,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752100547386,1.39009,2767.7,2767.6,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1752100549088,0.9755,2768.2,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100549286,0.72227,2768.1,2768.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752100549486,2.74326,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752100549789,4.68951827,2768.2,2768.1,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1752100549994,3.41096,2768.2,2768.1,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1752100555594,1.7132,2768.2,2768.1,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1752100556192,3.2078,2768.3,2768.2,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752100556392,1.38991,2768.3,2768.2,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1752100557391,0.6677,2768.3,2768.2,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1752100558898,2.36541,2768.3,2768.2,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1752100559494,1.38991,2768.3,2768.2,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1752100559899,0.6677,2768.3,2768.2,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1752100560391,4.3012,2768.6,2768.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752100560591,3.92989,2768.9,2768.5,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1752100560795,0.6677,2768.6,2768.5,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752100560990,0.6677,2768.6,2768.5,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1752100561395,0.6677,2768.6,2768.5,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1752100561595,0.6677,2768.6,2768.5,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1752100561796,0.6677,2768.6,2768.5,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1752100562697,1.38983,2768.6,2768.5,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1752100563004,0.6677,2768.6,2768.5,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1752100564098,1.38983,2768.6,2768.5,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1752100564300,2.36533,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752100568205,2.36533,2768.6,2768.5,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752100569795,2.25473,2768.6,2768.5,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1752100570001,2.25473,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752100570202,2.25473,2768.6,2768.5,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1752100572405,3.26555329,2768.6,2768.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752100573202,6.47335329,2768.6,2768.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752100573406,0.72224,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752100573602,0.72229,2768.1,2768.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752100573905,0.72229,2768.1,2768.0,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1752100574704,0.72229,2768.1,2768.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752100575101,2.25489,2768.1,2768.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752100578505,3.53718748,2768.1,2768.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752100578705,2.25489,2768.1,2768.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752100578904,0.72234,2767.8,2767.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752100579099,0.72244,2767.5,2767.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752100579305,1.33464,2767.5,2767.4,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1752100579502,1.33464,2767.5,2767.4,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752100583307,4.1282,2767.9,2767.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100583507,0.72237,2767.8,2767.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100583908,1.33457,2767.8,2767.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752100584301,1.33457,2767.8,2767.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1752100584507,0.6122,2767.8,2767.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1752100584708,1.33454,2767.8,2767.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1752100585107,0.6122,2767.8,2767.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1752100586209,1.79631,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752100586405,2.40851,2768.0,2767.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752100586805,2.40851,2768.0,2767.9,2.59741]
["bitfinex-derivatives","ETHF0:USTF0",1752100587408,2.40851,2768.0,2767.9,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1752100587612,2.40851,2768.0,2767.9,2.59741]
["bitfinex-derivatives","ETHF0:USTF0",1752100588513,3.32891,2768.0,2767.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752100593911,2.40851,2768.0,2767.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752100594813,1.6862,2768.0,2767.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752100595013,3.93007,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752100595213,5.22964768,2768.1,2768.0,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752100595413,5.84184768,2768.1,2768.0,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752100595614,5.84184768,2768.1,2768.0,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1752100595813,5.84184768,2768.1,2768.0,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752100596212,2.63404768,2768.1,2768.0,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752100598315,1.91177768,2768.1,2768.0,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752100598516,2.63403768,2768.1,2768.0,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752100598907,7.15546173,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100599114,3.82,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100599417,4.54199,2769.2,2768.7,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1752100599716,4.54199,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100600614,3.82,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100602213,4.54201,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100602413,5.81951,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100602614,5.81951,2769.2,2769.1,1.2472743]
["bitfinex-derivatives","ETHF0:USTF0",1752100603518,5.81951,2769.2,2769.1,0.5252743]
["bitfinex-derivatives","ETHF0:USTF0",1752100603718,10.81951,2769.2,2769.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752100604117,11.73891,2769.2,2769.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752100604623,0.72213,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752100604914,6.49775329,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752100605819,5.48693,2768.6,2768.5,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1752100606621,2.27913,2768.6,2768.5,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1752100607016,5.48693,2768.6,2768.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752100607417,5.48693,2768.6,2768.5,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1752100608121,2.27913,2768.6,2768.5,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1752100608320,5.48693,2768.6,2768.5,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1752100608922,5.48693,2768.6,2768.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752100610120,0.72216,2768.5,2768.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752100610320,2.27916,2768.5,2768.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752100611123,0.722,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752100611416,1.9150219,2769.2,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752100611718,1.2774219,2769.1,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752100612323,1.35959,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100612520,2.63660596,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100614021,0.72202,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100614221,1.99885134,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100614422,0.72202,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100614622,5.48682,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100614922,5.48682,2769.1,2769.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752100615820,2.27902,2769.1,2769.0,1.8556374]
["bitfinex-derivatives","ETHF0:USTF0",1752100616223,1.35962,2769.1,2769.0,1.8556374]
["bitfinex-derivatives","ETHF0:USTF0",1752100617126,2.27902,2769.1,2769.0,1.8556374]
["bitfinex-derivatives","ETHF0:USTF0",1752100617425,2.27902,2769.1,2769.0,1.1336374]
["bitfinex-derivatives","ETHF0:USTF0",1752100618023,2.27902,2769.1,2769.0,0.5234374]
["bitfinex-derivatives","ETHF0:USTF0",1752100618226,2.27902,2769.1,2769.0,1.03136939]
["bitfinex-derivatives","ETHF0:USTF0",1752100618227,7.78124431,2769.1,2769.0,1.03136939]
["bitfinex-derivatives","ETHF0:USTF0",1752100619326,7.78124431,2769.1,2769.0,1.05257162]
["bitfinex-derivatives","ETHF0:USTF0",1752100621230,6.77042102,2769.1,2769.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752100621417,5.21342102,2769.1,2769.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752100621618,2.00562102,2769.1,2769.0,1.61229839]
["bitfinex-derivatives","ETHF0:USTF0",1752100621823,2.004325,2769.1,2769.0,2.33432839]
["bitfinex-derivatives","ETHF0:USTF0",1752100622627,2.641925,2769.1,2769.0,1.61229839]
["bitfinex-derivatives","ETHF0:USTF0",1752100622828,2.641925,2769.1,2769.0,1.61224309]
["bitfinex-derivatives","ETHF0:USTF0",1752100623024,2.641925,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100623623,2.004325,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100624428,2.641925,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100624628,2.641925,2769.1,2769.0,1.61224309]
["bitfinex-derivatives","ETHF0:USTF0",1752100624825,2.641925,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100625224,2.004325,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100626428,2.641925,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100626630,2.641925,2769.1,2769.0,1.72407309]
["bitfinex-derivatives","ETHF0:USTF0",1752100627028,2.641925,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100627530,1.35962,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100627729,2.64462734,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100629430,2.00702734,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100629630,1.28500734,2769.1,2769.0,2.33427309]
["bitfinex-derivatives","ETHF0:USTF0",1752100630131,1.28500734,2769.1,2769.0,2.78293727]
["bitfinex-derivatives","ETHF0:USTF0",1752100630328,1.28500734,2769.1,2769.0,4.08183727]
["bitfinex-derivatives","ETHF0:USTF0",1752100631534,1.28500734,2769.1,2769.0,3.63533727]
["bitfinex-derivatives","ETHF0:USTF0",1752100632336,1.28500734,2769.1,2769.0,4.08183727]
["bitfinex-derivatives","ETHF0:USTF0",1752100632737,1.28500734,2769.1,2769.0,3.63533727]
["bitfinex-derivatives","ETHF0:USTF0",1752100633035,0.75973305,2769.1,2769.0,9.08183727]
["bitfinex-derivatives","ETHF0:USTF0",1752100633337,0.75973305,2769.1,2769.0,4.08183727]
["bitfinex-derivatives","ETHF0:USTF0",1752100633535,3.92977,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752100633737,3.92977,2769.2,2769.1,2.36290727]
["bitfinex-derivatives","ETHF0:USTF0",1752100633936,3.2078,2769.2,2769.1,2.36290727]
["bitfinex-derivatives","ETHF0:USTF0",1752100634335,3.2078,2769.2,2769.1,2.31952333]
["bitfinex-derivatives","ETHF0:USTF0",1752100634536,3.2078,2769.2,2769.1,2.80998732]
["bitfinex-derivatives","ETHF0:USTF0",1752100635137,0.72191,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100635338,0.72191,2769.5,2769.4,2.36338732]
["bitfinex-derivatives","ETHF0:USTF0",1752100635941,3.2078,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100636140,4.53287,2769.6,2769.5,2.96328732]
["bitfinex-derivatives","ETHF0:USTF0",1752100636333,7.34136173,2770.0,2769.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752100636540,0.6032,2769.9,2769.8,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1752100636739,0.6032,2769.9,2769.8,1.72682349]
["bitfinex-derivatives","ETHF0:USTF0",1752100637039,3.2078,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752100637239,3.811,2770.0,2769.9,2.96342349]
["bitfinex-derivatives","ETHF0:USTF0",1752100637441,3.811,2770.0,2769.9,3.60012349]
["bitfinex-derivatives","ETHF0:USTF0",1752100637634,3.811,2770.0,2769.9,2.96342349]
["bitfinex-derivatives","ETHF0:USTF0",1752100637839,3.811,2770.0,2769.9,3.60012349]
["bitfinex-derivatives","ETHF0:USTF0",1752100638947,4.53277,2770.0,2769.9,3.60012349]
["bitfinex-derivatives","ETHF0:USTF0",1752100639142,3.811,2770.0,2769.9,3.60012349]
["bitfinex-derivatives","ETHF0:USTF0",1752100640237,4.53277,2770.0,2769.9,3.60012349]
["bitfinex-derivatives","ETHF0:USTF0",1752100640839,1.32497,2770.0,2769.9,3.60012349]
["bitfinex-derivatives","ETHF0:USTF0",1752100641242,0.6032,2770.0,2769.9,3.60012349]
["bitfinex-derivatives","ETHF0:USTF0",1752100641842,1.32497,2770.0,2769.9,3.60306883]
["bitfinex-derivatives","ETHF0:USTF0",1752100643948,0.72171,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752100644147,1.32491,2770.3,2770.2,1.72966883]
["bitfinex-derivatives","ETHF0:USTF0",1752100644342,1.32491,2770.3,2770.2,2.36636883]
["bitfinex-derivatives","ETHF0:USTF0",1752100644742,7.23281,2770.3,2770.2,0.51759843]
["bitfinex-derivatives","ETHF0:USTF0",1752100644948,0.72188,2769.6,2769.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752100645150,2.23298,2769.6,2769.5,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1752100645643,2.23298,2769.6,2769.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752100645844,2.23298,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100645845,1.5111,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100646046,0.72195,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100646248,2.23305,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100647445,0.722,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752100647646,1.3252,2769.1,2769.0,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1752100647842,0.6032,2769.1,2769.0,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1752100648151,0.72197,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752100648341,3.92974,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100648849,4.53294,2769.4,2769.3,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1752100649052,4.53294,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100649450,5.44084,2769.4,2769.3,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1752100649650,5.44084,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100649850,5.44084,2769.4,2769.3,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1752100650749,4.53294,2769.4,2769.3,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1752100650951,1.32514,2769.4,2769.3,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1752100653149,0.9867,2769.7,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100653349,0.9867,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752100653652,3.92962,2769.8,2769.6,1.01082329]
["bitfinex-derivatives","ETHF0:USTF0",1752100653847,3.2078,2769.8,2769.7,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752100654052,4.47386016,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100654254,5.19568016,2769.8,2769.7,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1752100654454,5.19568016,2769.8,2769.7,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752100654653,4.53282,2769.8,2769.7,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752100655754,3.811,2769.8,2769.7,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752100656152,0.9436,2770.0,2769.7,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752100656453,0.9436,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752100656652,1.5468,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752100656854,1.5468,2770.0,2769.9,1.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1752100657049,1.5468,2770.0,2769.9,1.2345177]
["bitfinex-derivatives","ETHF0:USTF0",1752100657254,1.5468,2770.0,2769.9,1.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1752100658246,2.26857,2770.0,2769.9,1.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1752100658452,3.22787,2770.0,2769.9,1.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1752100659257,2.5061,2770.0,2769.9,1.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1752100659454,3.22787,2770.0,2769.9,0.5127277]
["bitfinex-derivatives","ETHF0:USTF0",1752100659659,4.23869329,2770.0,2769.9,0.5127277]
["bitfinex-derivatives","ETHF0:USTF0",1752100659958,5.50373313,2770.0,2769.9,0.5127277]
["bitfinex-derivatives","ETHF0:USTF0",1752100662458,0.72184,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752100662662,2.34494,2769.7,2769.6,1.89008826]
["bitfinex-derivatives","ETHF0:USTF0",1752100662860,2.34494,2769.7,2769.6,1.23768826]
["bitfinex-derivatives","ETHF0:USTF0",1752100663059,2.34494,2769.7,2769.6,1.89008826]
["bitfinex-derivatives","ETHF0:USTF0",1752100665362,3.61101799,2769.7,2769.6,1.89008826]
["bitfinex-derivatives","ETHF0:USTF0",1752100668168,3.61101799,2769.7,2769.6,1.89048257]
["bitfinex-derivatives","ETHF0:USTF0",1752100671873,3.61101799,2769.7,2769.6,1.16861257]
["bitfinex-derivatives","ETHF0:USTF0",1752100672074,3.61101799,2769.7,2769.6,0.51621257]
["bitfinex-derivatives","ETHF0:USTF0",1752100672372,3.61101799,2769.7,2769.6,1.89048257]
["bitfinex-derivatives","ETHF0:USTF0",1752100672569,1.98791799,2769.7,2769.6,1.89048257]
["bitfinex-derivatives","ETHF0:USTF0",1752100673073,2.65171799,2769.7,2769.6,1.89048257]
["bitfinex-derivatives","ETHF0:USTF0",1752100673973,3.61101799,2769.7,2769.6,1.89048257]
["bitfinex-derivatives","ETHF0:USTF0",1752100674175,2.65171799,2769.7,2769.6,1.89048257]
["bitfinex-derivatives","ETHF0:USTF0",1752100674767,1.98791799,2769.7,2769.6,1.89048257]
["bitfinex-derivatives","ETHF0:USTF0",1752100674966,2.65171799,2769.7,2769.6,1.89048257]
["bitfinex-derivatives","ETHF0:USTF0",1752100676774,3.61101799,2769.7,2769.6,1.89048257]
["bitfinex-derivatives","ETHF0:USTF0",1752100678778,2.65171799,2769.7,2769.6,1.89048257]
["bitfinex-derivatives","ETHF0:USTF0",1752100680080,2.65171799,2769.7,2769.6,1.88726882]
["bitfinex-derivatives","ETHF0:USTF0",1752100680581,0.25809916,2769.7,2769.6,3.34369211]
["bitfinex-derivatives","ETHF0:USTF0",1752100680781,0.72175,2770.1,2770.0,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752100681082,1.38555,2770.1,2770.0,1.23476882]
["bitfinex-derivatives","ETHF0:USTF0",1752100681280,1.38555,2770.1,2770.0,1.88716882]
["bitfinex-derivatives","ETHF0:USTF0",1752100684488,2.34485,2770.1,2770.0,1.88716882]
["bitfinex-derivatives","ETHF0:USTF0",1752100684989,2.34485,2770.1,2770.0,1.88830012]
["bitfinex-derivatives","ETHF0:USTF0",1752100686686,1.38555,2770.1,2770.0,1.88830012]
["bitfinex-derivatives","ETHF0:USTF0",1752100688186,2.30115,2770.1,2770.0,1.88830012]
["bitfinex-derivatives","ETHF0:USTF0",1752100689389,3.31197329,2770.1,2770.0,0.51413012]
["bitfinex-derivatives","ETHF0:USTF0",1752100696498,3.31197329,2770.1,2770.0,1.17523012]
["bitfinex-derivatives","ETHF0:USTF0",1752100696696,3.31197329,2770.1,2770.0,0.51413012]
["bitfinex-derivatives","ETHF0:USTF0",1752100696898,0.72182,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100697091,1.38692,2769.8,2769.7,1.23642367]
["bitfinex-derivatives","ETHF0:USTF0",1752100697391,1.38692,2769.8,2769.7,1.89752367]
["bitfinex-derivatives","ETHF0:USTF0",1752100697800,1.38692,2769.8,2769.7,1.17568367]
["bitfinex-derivatives","ETHF0:USTF0",1752100698095,1.38692,2769.8,2769.7,1.89752367]
["bitfinex-derivatives","ETHF0:USTF0",1752100702396,1.38692,2769.8,2769.7,1.17568367]
["bitfinex-derivatives","ETHF0:USTF0",1752100702591,1.38692,2769.8,2769.7,1.89752367]
["bitfinex-derivatives","ETHF0:USTF0",1752100702894,1.38692,2769.8,2769.7,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1752100703498,2.30252,2769.8,2769.7,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1752100704397,2.30252,2769.8,2769.7,0.51372124]
["bitfinex-derivatives","ETHF0:USTF0",1752100704613,1.80464,2769.7,2769.3,2.13363723]
["bitfinex-derivatives","ETHF0:USTF0",1752100704899,1.80464,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100704900,6.68855329,2769.4,2769.0,5.34143723]
["bitfinex-derivatives","ETHF0:USTF0",1752100705201,1.73282329,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100705501,3.31352329,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100706399,4.58763619,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100707893,4.58763619,2769.1,2768.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752100707894,0.72205,2768.9,2768.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752100708098,2.30275,2768.9,2768.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752100708300,2.30275,2768.9,2768.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752100708498,2.30275,2768.9,2768.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752100708697,2.30275,2768.9,2768.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752100713304,1.38715,2768.9,2768.8,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1752100713507,2.30275,2768.9,2768.8,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1752100713702,2.30275,2768.9,2768.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752100713902,0.72205,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752100714207,0.72205,2769.0,2768.9,2.62443]
["bitfinex-derivatives","ETHF0:USTF0",1752100714505,1.38715,2769.0,2768.9,2.62443]
["bitfinex-derivatives","ETHF0:USTF0",1752100714700,0.72205,2769.0,2768.9,2.62443]
["bitfinex-derivatives","ETHF0:USTF0",1752100715102,1.38715,2769.0,2768.9,2.62443]
["bitfinex-derivatives","ETHF0:USTF0",1752100716806,3.2078,2769.4,2769.0,1.80505]
["bitfinex-derivatives","ETHF0:USTF0",1752100717004,0.72197,2769.3,2769.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100717208,3.92974,2769.4,2769.3,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752100717605,4.59484,2769.4,2769.3,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752100717804,0.72195,2769.3,2769.2,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1752100718005,4.45642329,2769.3,2769.0,1.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752100718205,0.722,2769.1,2769.0,1.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752100718405,1.3871,2769.1,2769.0,1.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752100719007,1.3871,2769.1,2769.0,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1752100719204,0.6651,2769.1,2769.0,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1752100719409,3.2078,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100719809,3.92973,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100720309,3.2078,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100720510,3.92972,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100720712,0.72192,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100720911,0.7219,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100721110,1.69748,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100721310,2.35598,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100721812,1.38038,2769.6,2769.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1752100722814,0.72188,2769.6,2769.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1752100723008,1.38038,2769.6,2769.5,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752100723209,2.65483198,2769.6,2769.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1752100723412,2.65483198,2769.6,2769.5,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752100724013,1.93295198,2769.6,2769.5,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752100724913,2.65482198,2769.6,2769.5,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752100725116,3.63042198,2769.6,2769.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752100725510,4.54842198,2769.6,2769.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752100725714,4.54842198,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100726112,0.72194,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100726305,2.35604,2769.5,2769.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752100726707,2.35604,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100727015,2.35604,2769.5,2769.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752100729113,3.63038954,2769.5,2769.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752100729414,0.72197,2769.2,2769.1,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1752100729614,1.38047,2769.2,2769.1,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1752100729912,2.35607,2769.2,2769.1,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1752100730615,1.38047,2769.2,2769.1,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1752100731615,2.35607,2769.2,2769.1,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1752100736923,0.6585,2769.2,2769.1,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1752100737122,1.38047,2769.2,2769.1,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1752100737423,1.38047,2769.2,2769.1,2.59678]
["bitfinex-derivatives","ETHF0:USTF0",1752100739721,0.6585,2769.2,2769.1,2.59678]
["bitfinex-derivatives","ETHF0:USTF0",1752100739922,3.92973,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100740122,5.85932797,2769.4,2769.3,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1752100740325,5.85932797,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752100740617,1.27109797,2769.4,2769.3,2.39407329]
["bitfinex-derivatives","ETHF0:USTF0",1752100740821,0.72184,2769.8,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100741020,1.2709356,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752100741221,0.72184,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100741413,2.65121845,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100741617,1.99271845,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100741824,2.65121845,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752100742721,2.65121845,2769.8,2769.7,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752100745224,3.62681845,2769.8,2769.7,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752100746419,1.92937845,2769.8,2769.7,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752100747225,2.65119845,2769.8,2769.7,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752100748029,1.92937845,2769.8,2769.7,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752100748229,2.65119845,2769.8,2769.7,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752100748626,1.92937845,2769.8,2769.7,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752100749426,1.92937845,2769.8,2769.7,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1752100749628,2.65119845,2769.8,2769.7,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1752100750126,3.58689845,2769.8,2769.7,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1752100752632,3.58689845,2769.8,2769.7,1.84051857]
["bitfinex-derivatives","ETHF0:USTF0",1752100753733,2.65119845,2769.8,2769.7,1.84051857]
["bitfinex-derivatives","ETHF0:USTF0",1752100753939,1.27087845,2769.8,2769.7,6.05914186]
["bitfinex-derivatives","ETHF0:USTF0",1752100754335,1.27087845,2769.8,2769.7,6.50604186]
["bitfinex-derivatives","ETHF0:USTF0",1752100754641,3.9295,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752100754836,5.86258489,2770.3,2770.2,1.84038857]
["bitfinex-derivatives","ETHF0:USTF0",1752100755035,6.79828489,2770.3,2770.2,1.84038857]
["bitfinex-derivatives","ETHF0:USTF0",1752100755440,6.79816261,2770.3,2770.2,1.84038857]
["bitfinex-derivatives","ETHF0:USTF0",1752100756237,3.59036261,2770.3,2770.2,1.84038857]
["bitfinex-derivatives","ETHF0:USTF0",1752100756433,1.93296261,2770.3,2770.2,1.84038857]
["bitfinex-derivatives","ETHF0:USTF0",1752100757038,1.26886261,2770.3,2770.2,1.84038857]
["bitfinex-derivatives","ETHF0:USTF0",1752100757935,1.26886261,2770.3,2770.2,2.28728857]
["bitfinex-derivatives","ETHF0:USTF0",1752100758237,3.2078,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752100758439,3.8719,2770.7,2770.6,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752100759641,3.2078,2770.7,2770.6,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752100759843,3.8719,2770.7,2770.6,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752100760334,0.6641,2770.7,2770.6,4.53881]
["bitfinex-derivatives","ETHF0:USTF0",1752100760533,0.15037877,2770.7,2770.6,10.49475142]
["bitfinex-derivatives","ETHF0:USTF0",1752100760731,0.15037877,2770.7,2770.6,11.00855142]
["bitfinex-derivatives","ETHF0:USTF0",1752100760931,0.15037877,2770.7,2770.6,10.49951]
["bitfinex-derivatives","ETHF0:USTF0",1752100761635,8.77e-06,2770.7,2770.6,10.49951]
["bitfinex-derivatives","ETHF0:USTF0",1752100762936,8.77e-06,2770.7,2770.6,11.00847178]
["bitfinex-derivatives","ETHF0:USTF0",1752100763232,3.92912,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752100763436,4.59322,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752100763636,3.8719,2771.7,2771.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1752100764033,4.59322,2771.7,2771.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1752100764337,3.8719,2771.7,2771.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1752100765841,4.8076,2771.7,2771.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1752100766039,5.52892,2771.7,2771.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1752100766732,4.8076,2771.7,2771.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1752100766933,3.8719,2771.7,2771.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1752100768441,4.8076,2771.7,2771.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1752100769038,5.81842329,2771.7,2770.5,6.82867887]
["bitfinex-derivatives","ETHF0:USTF0",1752100769344,0.72142,2771.5,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752100769544,2.32122,2771.5,2771.4,1.23142523]
["bitfinex-derivatives","ETHF0:USTF0",1752100769746,2.32122,2771.5,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752100770343,2.32122,2771.5,2771.4,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1752100770543,1.38552,2771.5,2771.4,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1752100770945,0.6641,2771.5,2771.4,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1752100771146,4.1435,2772.1,2771.7,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752100771345,4.1435,2772.1,2772.0,2.34147329]
["bitfinex-derivatives","ETHF0:USTF0",1752100771346,3.8719,2772.1,2772.0,2.34147329]
["bitfinex-derivatives","ETHF0:USTF0",1752100771544,0.6641,2772.1,2772.0,2.34147329]
["bitfinex-derivatives","ETHF0:USTF0",1752100772148,1.38532,2772.1,2772.0,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1752100772343,0.6641,2772.1,2772.0,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1752100772748,1.5998,2772.1,2772.0,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1752100773045,0.72127,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752100773244,3.33189329,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752100773445,1.5998,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752100775145,0.6641,2772.0,2771.9,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1752100776652,0.6641,2772.0,2771.9,2.82624737]
["bitfinex-derivatives","ETHF0:USTF0",1752100776849,0.9357,2772.4,2771.9,2.82624737]
["bitfinex-derivatives","ETHF0:USTF0",1752100777154,0.9357,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752100777448,1.5998,2772.4,2772.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1752100777752,0.6641,2772.4,2772.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1752100777953,0.6641,2772.4,2772.3,2.34139329]
["bitfinex-derivatives","ETHF0:USTF0",1752100778350,0.6641,2772.4,2772.3,3.33836102]
["bitfinex-derivatives","ETHF0:USTF0",1752100779254,0.6641,2772.4,2772.3,2.32753773]
["bitfinex-derivatives","ETHF0:USTF0",1752100779656,0.6641,2772.4,2772.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1752100779954,1.6531,2772.4,2772.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1752100781254,0.6641,2772.4,2772.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1752100781855,1.6531,2772.4,2772.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1752100782354,1.6531,2772.4,2772.3,2.33005409]
["bitfinex-derivatives","ETHF0:USTF0",1752100782556,1.6531,2772.4,2772.3,2.33026196]
["bitfinex-derivatives","ETHF0:USTF0",1752100782855,0.6641,2772.4,2772.3,3.34108525]
["bitfinex-derivatives","ETHF0:USTF0",1752100784048,3.38506329,2772.4,2772.3,0.99969196]
["bitfinex-derivatives","ETHF0:USTF0",1752100784254,0.72124,2772.1,2772.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752100784455,1.6075,2772.1,2772.0,2.36342536]
["bitfinex-derivatives","ETHF0:USTF0",1752100784651,0.6185,2772.1,2772.0,2.36342536]
["bitfinex-derivatives","ETHF0:USTF0",1752100784856,1.71015,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752100785056,2.32865,2772.4,2772.3,2.36339536]
["bitfinex-derivatives","ETHF0:USTF0",1752100785248,0.6185,2772.4,2772.3,1.72709536]
["bitfinex-derivatives","ETHF0:USTF0",1752100785454,0.7212,2772.2,2772.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752100785757,2.3287,2772.2,2772.1,1.7280513]
["bitfinex-derivatives","ETHF0:USTF0",1752100786151,2.3287,2772.2,2772.1,2.3643513]
["bitfinex-derivatives","ETHF0:USTF0",1752100788556,2.3287,2772.2,2772.1,2.36543858]
["bitfinex-derivatives","ETHF0:USTF0",1752100790153,2.3287,2772.2,2772.1,1.00795858]
["bitfinex-derivatives","ETHF0:USTF0",1752100790355,2.3287,2772.2,2772.1,1.72917858]
["bitfinex-derivatives","ETHF0:USTF0",1752100792453,3.92893,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752100792661,3.8263,2772.5,2772.4,3.37622187]
["bitfinex-derivatives","ETHF0:USTF0",1752100794252,0.6185,2772.5,2772.4,2.86130342]
["bitfinex-derivatives","ETHF0:USTF0",1752100794554,0.6185,2772.5,2772.4,3.37655364]
["bitfinex-derivatives","ETHF0:USTF0",1752100795160,3.2078,2772.8,2772.5,1.80277]
["bitfinex-derivatives","ETHF0:USTF0",1752100795362,0.6185,2772.6,2772.5,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1752100795562,0.6185,2772.6,2772.5,51.86224957]
["bitfinex-derivatives","ETHF0:USTF0",1752100796764,0.6185,2772.6,2772.5,52.87307286]
["bitfinex-derivatives","ETHF0:USTF0",1752100798359,3.2078,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752100798560,0.6185,2773.1,2773.0,52.86994286]
["bitfinex-derivatives","ETHF0:USTF0",1752100799658,3.2078,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752100799860,3.8263,2773.4,2773.3,51.85904957]
["bitfinex-derivatives","ETHF0:USTF0",1752100800157,0.6185,2773.4,2773.3,51.85904957]
["bitfinex-derivatives","ETHF0:USTF0",1752100800364,3.2078,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752100800557,5.53608,2773.8,2773.7,50.51221672]
["bitfinex-derivatives","ETHF0:USTF0",1752100800756,6.54690329,2773.8,2773.7,50.51221672]
["bitfinex-derivatives","ETHF0:USTF0",1752100801160,5.53608,2773.8,2773.7,50.51221672]
["bitfinex-derivatives","ETHF0:USTF0",1752100801357,3.8263,2773.8,2773.7,52.24384001]
["bitfinex-derivatives","ETHF0:USTF0",1752100801862,4.54708,2773.8,2773.7,51.23301672]
["bitfinex-derivatives","ETHF0:USTF0",1752100802063,5.53608,2773.8,2773.7,51.23301672]
["bitfinex-derivatives","ETHF0:USTF0",1752100802668,2.32828,2773.8,2773.7,51.23301672]
["bitfinex-derivatives","ETHF0:USTF0",1752100802868,3.22566173,2774.6,2773.7,8.03084001]
["bitfinex-derivatives","ETHF0:USTF0",1752100803171,1.99982329,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100803369,0.6185,2774.1,2774.0,29.38782]
["bitfinex-derivatives","ETHF0:USTF0",1752100803866,0.6185,2774.1,2774.0,31.4151559]
["bitfinex-derivatives","ETHF0:USTF0",1752100805759,1.6075,2774.1,2774.0,5.58133261]
["bitfinex-derivatives","ETHF0:USTF0",1752100805963,2.3282,2774.1,2774.0,4.22431261]
["bitfinex-derivatives","ETHF0:USTF0",1752100806260,1.6075,2774.1,2774.0,4.94503261]
["bitfinex-derivatives","ETHF0:USTF0",1752100806662,2.3282,2774.1,2774.0,4.94503261]
["bitfinex-derivatives","ETHF0:USTF0",1752100807266,2.3282,2774.1,2774.0,4.22431261]
["bitfinex-derivatives","ETHF0:USTF0",1752100807666,2.3282,2774.1,2774.0,5.55761261]
["bitfinex-derivatives","ETHF0:USTF0",1752100808062,1.6075,2774.1,2774.0,6.27679033]
["bitfinex-derivatives","ETHF0:USTF0",1752100808665,1.6075,2774.1,2774.0,7.28761362]
["bitfinex-derivatives","ETHF0:USTF0",1752100808972,2.3282,2774.1,2774.0,7.28761362]
["bitfinex-derivatives","ETHF0:USTF0",1752100809468,1.6075,2774.1,2774.0,7.94121362]
["bitfinex-derivatives","ETHF0:USTF0",1752100810666,2.3282,2774.1,2774.0,7.94121362]
["bitfinex-derivatives","ETHF0:USTF0",1752100811369,2.3282,2774.1,2774.0,6.93039033]
["bitfinex-derivatives","ETHF0:USTF0",1752100812368,2.3282,2774.1,2774.0,7.94121362]
["bitfinex-derivatives","ETHF0:USTF0",1752100812669,1.6075,2774.1,2774.0,7.94121362]
["bitfinex-derivatives","ETHF0:USTF0",1752100812868,0.6185,2774.1,2774.0,7.94121362]
["bitfinex-derivatives","ETHF0:USTF0",1752100813070,0.6185,2774.1,2774.0,32.76121362]
["bitfinex-derivatives","ETHF0:USTF0",1752100814166,0.9388,2774.7,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752100814367,1.5832,2774.6,2774.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1752100815059,5.00904,2774.9,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752100815060,3.2078,2774.9,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752100815264,0.72059,2774.6,2774.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752100815468,0.72062,2774.4,2774.3,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1752100815769,2.30382,2774.4,2774.3,29.78489044]
["bitfinex-derivatives","ETHF0:USTF0",1752100815972,2.30382,2774.4,2774.3,30.43849044]
["bitfinex-derivatives","ETHF0:USTF0",1752100816265,1.5832,2774.4,2774.3,30.43849044]
["bitfinex-derivatives","ETHF0:USTF0",1752100816569,2.30382,2774.4,2774.3,30.43605621]
["bitfinex-derivatives","ETHF0:USTF0",1752100816771,1.5832,2774.4,2774.3,4.86842621]
["bitfinex-derivatives","ETHF0:USTF0",1752100817070,2.30382,2774.4,2774.3,1.00946044]
["bitfinex-derivatives","ETHF0:USTF0",1752100818470,2.30382,2774.4,2774.3,0.51699465]
["bitfinex-derivatives","ETHF0:USTF0",1752100818671,0.72067,2774.2,2774.1,25.56368]
["bitfinex-derivatives","ETHF0:USTF0",1752100818964,2.30387,2774.2,2774.1,1.73129875]
["bitfinex-derivatives","ETHF0:USTF0",1752100819170,2.30387,2774.2,2774.1,26.56729875]
["bitfinex-derivatives","ETHF0:USTF0",1752100819573,3.2078,2774.9,2774.1,26.50021875]
["bitfinex-derivatives","ETHF0:USTF0",1752100819768,3.2078,2775.3,2774.8,1.66442329]
["bitfinex-derivatives","ETHF0:USTF0",1752100820071,3.2078,2775.8,2775.2,1.01082329]
["bitfinex-derivatives","ETHF0:USTF0",1752100820270,3.2078,2775.8,2775.5,1.01082329]
["bitfinex-derivatives","ETHF0:USTF0",1752100820470,0.6444,2775.6,2775.5,1.73116329]
["bitfinex-derivatives","ETHF0:USTF0",1752100820665,0.6444,2775.6,2775.1,5.00886]
["bitfinex-derivatives","ETHF0:USTF0",1752100820666,0.6444,2775.6,2775.3,1.01082329]
["bitfinex-derivatives","ETHF0:USTF0",1752100820871,0.6444,2775.6,2775.1,4.21862329]
["bitfinex-derivatives","ETHF0:USTF0",1752100821072,0.72034,2775.5,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752100821578,0.72036,2775.4,2775.3,1.73119329]
["bitfinex-derivatives","ETHF0:USTF0",1752100822470,0.72049,2774.9,2774.8,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752100822667,2.81176329,2775.4,2774.8,4.87291134]
["bitfinex-derivatives","ETHF0:USTF0",1752100822869,1.80087,2775.5,2774.9,1.01151134]
["bitfinex-derivatives","ETHF0:USTF0",1752100823071,0.72043,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752100823271,0.72043,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100823472,0.72052,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100823668,0.72052,2774.9,2774.8,4.21969661]
["bitfinex-derivatives","ETHF0:USTF0",1752100823874,0.72052,2774.9,2774.8,4.87329661]
["bitfinex-derivatives","ETHF0:USTF0",1752100824573,2.44547,2775.2,2774.8,4.87552028]
["bitfinex-derivatives","ETHF0:USTF0",1752100824574,0.6444,2775.2,2774.8,4.87552028]
["bitfinex-derivatives","ETHF0:USTF0",1752100824774,0.6444,2775.2,2775.1,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1752100824973,0.6444,2775.2,2775.1,5.59596028]
["bitfinex-derivatives","ETHF0:USTF0",1752100825174,0.6444,2775.2,2775.1,6.55416028]
["bitfinex-derivatives","ETHF0:USTF0",1752100825477,0.72038,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752100825670,1.36478,2775.4,2775.3,2.39301952]
["bitfinex-derivatives","ETHF0:USTF0",1752100825866,0.6444,2775.4,2775.3,2.39301828]
["bitfinex-derivatives","ETHF0:USTF0",1752100826272,1.36476,2775.4,2775.3,2.39301828]
["bitfinex-derivatives","ETHF0:USTF0",1752100827072,0.6444,2775.4,2775.3,2.39301828]
["bitfinex-derivatives","ETHF0:USTF0",1752100827271,5.00839,2775.9,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752100827466,0.6444,2775.5,2775.4,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1752100827672,0.6444,2775.5,2775.4,3.35172116]
["bitfinex-derivatives","ETHF0:USTF0",1752100828378,2.30354,2775.5,2775.4,1.01958116]
["bitfinex-derivatives","ETHF0:USTF0",1752100828578,2.30354,2775.5,2775.4,0.49792672]
["bitfinex-derivatives","ETHF0:USTF0",1752100828782,0.72041,2775.2,2775.1,3.92823]
["bitfinex-derivatives","ETHF0:USTF0",1752100829076,1.36481,2775.2,2775.1,5.07991804]
["bitfinex-derivatives","ETHF0:USTF0",1752100829575,1.36481,2775.2,2775.1,3.70588804]
["bitfinex-derivatives","ETHF0:USTF0",1752100829778,2.30361,2775.2,2775.1,0.49808804]
["bitfinex-derivatives","ETHF0:USTF0",1752100830179,2.30361,2775.2,2775.1,1.0140785]
["bitfinex-derivatives","ETHF0:USTF0",1752100831673,2.30361,2775.2,2775.1,0.49808804]
["bitfinex-derivatives","ETHF0:USTF0",1752100831877,2.30361,2775.2,2775.1,1.01439027]
["bitfinex-derivatives","ETHF0:USTF0",1752100832878,1.36481,2775.2,2775.1,1.66799027]
["bitfinex-derivatives","ETHF0:USTF0",1752100834084,1.36481,2775.2,2775.1,2.38843027]
["bitfinex-derivatives","ETHF0:USTF0",1752100834379,1.36481,2775.2,2775.1,1.66799027]
["bitfinex-derivatives","ETHF0:USTF0",1752100834580,1.36481,2775.2,2775.1,2.38843027]
["bitfinex-derivatives","ETHF0:USTF0",1752100834777,1.36481,2775.2,2775.1,5.59623027]
["bitfinex-derivatives","ETHF0:USTF0",1752100834778,0.6444,2775.2,2775.1,5.59623027]
["bitfinex-derivatives","ETHF0:USTF0",1752100834977,0.6444,2775.2,2775.1,6.55443027]
["bitfinex-derivatives","ETHF0:USTF0",1752100835174,0.6444,2775.2,2775.1,7.79873027]
["bitfinex-derivatives","ETHF0:USTF0",1752100836171,1.36481,2775.2,2775.1,4.87579027]
["bitfinex-derivatives","ETHF0:USTF0",1752100836577,1.36481,2775.2,2775.1,2.38843027]
["bitfinex-derivatives","ETHF0:USTF0",1752100836980,0.72041,2775.2,2775.1,1.73483027]
["bitfinex-derivatives","ETHF0:USTF0",1752100837277,1.36481,2775.2,2775.1,1.00129593]
["bitfinex-derivatives","ETHF0:USTF0",1752100837483,2.33691,2775.2,2775.1,0.51570638]
["bitfinex-derivatives","ETHF0:USTF0",1752100837681,0.7206,2774.6,2774.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752100837981,0.7206,2774.6,2774.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1752100838571,1.365,2774.6,2774.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1752100838780,1.365,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100839677,0.72067,2774.2,2774.1,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1752100839877,0.72067,2774.2,2774.1,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752100841079,12.05816065,2774.2,2773.6,2.13191561]
["bitfinex-derivatives","ETHF0:USTF0",1752100841278,3.2078,2773.7,2773.1,3.22050887]
["bitfinex-derivatives","ETHF0:USTF0",1752100841580,3.9286,2773.7,2773.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752100842184,1.80169,2774.2,2773.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752100842185,3.2078,2774.2,2773.6,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752100842481,0.72075,2774.0,2773.9,2.04861065]
["bitfinex-derivatives","ETHF0:USTF0",1752100842674,1.36575,2774.0,2773.9,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752100842875,0.645,2774.0,2773.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752100843075,0.72088,2773.4,2773.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752100843280,0.72088,2773.4,2773.3,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752100844880,0.72096,2773.1,2773.0,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752100845084,0.72096,2773.1,2773.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752100845280,0.72104,2772.8,2772.7,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1752100845488,0.72104,2772.8,2772.7,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752100845787,1.36604,2772.8,2772.7,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752100845982,1.36604,2772.8,2772.7,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752100846183,1.36604,2772.8,2772.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752100846579,0.72097,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752100846775,0.72096,2773.1,2773.0,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1752100847182,0.72096,2773.1,2773.0,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1752100848384,0.72095,2773.2,2773.1,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752100848580,0.72095,2773.2,2773.1,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1752100848786,0.72093,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752100849087,0.72093,2773.3,2773.2,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1752100849889,0.72093,2773.3,2773.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752100850088,1.36593,2773.3,2773.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752100850284,0.72093,2773.3,2773.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752100850484,0.72093,2773.3,2773.2,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1752100850693,1.36593,2773.3,2773.2,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1752100852091,0.645,2773.3,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752100852392,0.72098,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752100852592,0.72098,2773.1,2773.0,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1752100852893,1.36598,2773.1,2773.0,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1752100853186,1.36598,2773.1,2773.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752100853492,0.72104,2772.8,2772.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752100853692,1.36604,2772.8,2772.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752100854491,1.36604,2772.8,2772.7,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752100855290,1.36604,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752100855590,0.72117,2772.4,2772.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752100855786,0.72108,2772.8,2772.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752100855987,0.72109,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752100856388,1.36609,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752100856589,0.72109,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752100856793,1.36609,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752100858292,0.72109,2772.6,2772.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752100858496,0.72109,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100858690,0.72117,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100858890,1.36617,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100859598,0.72127,2771.9,2771.8,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752100859795,0.72127,2771.9,2771.8,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752100860099,0.72127,2771.9,2771.8,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1752100860293,0.72127,2771.9,2771.8,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752100860596,0.72127,2771.9,2771.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752100861495,0.72127,2771.9,2771.8,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752100861794,0.72127,2771.9,2771.8,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752100862193,1.36627,2771.9,2771.8,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752100862392,1.36627,2771.9,2771.8,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752100862692,5.01071,2772.4,2771.8,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752100862693,3.2078,2772.7,2771.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752100862894,3.92886,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752100863091,0.72102,2772.9,2772.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752100863295,0.72102,2772.9,2772.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752100863591,2.00307369,2772.9,2772.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752100864096,2.64807369,2772.9,2772.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752100865193,2.00306369,2772.9,2772.8,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752100865392,2.00306369,2772.9,2772.8,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1752100865997,0.72101,2772.9,2772.8,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1752100866199,0.72101,2772.9,2772.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752100866200,1.36601,2772.9,2772.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752100866895,1.36601,2772.9,2772.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752100867098,0.72101,2772.9,2772.8,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752100867501,2.00853305,2772.9,2772.8,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752100869198,2.01061665,2772.9,2772.8,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752100870694,1.28960665,2772.9,2772.8,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752100870991,1.28960665,2772.9,2772.8,5.53724]
["bitfinex-derivatives","ETHF0:USTF0",1752100871391,2.01061665,2772.9,2772.8,5.53724]
["bitfinex-derivatives","ETHF0:USTF0",1752100871796,2.67971665,2772.9,2772.8,5.53724]
["bitfinex-derivatives","ETHF0:USTF0",1752100871990,2.01061665,2772.9,2772.8,5.53724]
["bitfinex-derivatives","ETHF0:USTF0",1752100872995,1.28960665,2772.9,2772.8,5.53724]
["bitfinex-derivatives","ETHF0:USTF0",1752100873397,0.72098,2773.1,2772.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752100873700,0.72098,2773.1,2773.0,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752100873900,2.00978436,2773.1,2773.0,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752100875499,1.28880436,2773.1,2773.0,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752100876003,2.00976436,2773.1,2773.0,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1752100876300,1.28880436,2773.1,2773.0,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1752100876500,2.00976436,2773.1,2773.0,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1752100881202,2.67886436,2773.1,2773.0,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1752100881402,2.67886436,2773.1,2773.0,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752100881604,2.00976436,2773.1,2773.0,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752100881805,2.67886436,2773.1,2773.0,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752100883200,1.95790436,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100883406,0.72101,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100883605,1.39011,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100883911,1.39011,2772.9,2772.8,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752100884406,2.0093317,2772.9,2772.8,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1752100884706,2.6784317,2772.9,2772.8,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1752100885109,2.0093317,2772.9,2772.8,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1752100885307,2.6784317,2772.9,2772.8,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1752100890709,1.9574217,2772.9,2772.8,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752100890905,1.2883217,2772.9,2772.8,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752100891212,1.2883217,2772.9,2772.8,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1752100892604,2.6784317,2772.9,2772.8,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752100892810,2.6784317,2772.9,2772.8,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1752100894410,2.6784317,2772.9,2772.8,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752100896710,2.6784317,2772.9,2772.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1752100896911,2.6784317,2772.9,2772.8,4.59360305]
["bitfinex-derivatives","ETHF0:USTF0",1752100898410,2.6784317,2772.9,2772.8,2.39000305]
["bitfinex-derivatives","ETHF0:USTF0",1752100901810,1.9574217,2772.9,2772.8,3.36590305]
["bitfinex-derivatives","ETHF0:USTF0",1752100902119,1.2883217,2772.9,2772.8,3.36590305]
["bitfinex-derivatives","ETHF0:USTF0",1752100902413,1.2883217,2772.9,2772.8,4.65300305]
["bitfinex-derivatives","ETHF0:USTF0",1752100903313,2.0093317,2772.9,2772.8,4.65300305]
["bitfinex-derivatives","ETHF0:USTF0",1752100903714,2.0093317,2772.9,2772.8,2.39000305]
["bitfinex-derivatives","ETHF0:USTF0",1752100903915,2.6449317,2772.9,2772.8,2.39000305]
["bitfinex-derivatives","ETHF0:USTF0",1752100910314,1.9239217,2772.9,2772.8,2.39000305]
["bitfinex-derivatives","ETHF0:USTF0",1752100910518,1.2883217,2772.9,2772.8,3.36590305]
["bitfinex-derivatives","ETHF0:USTF0",1752100910814,1.2883217,2772.9,2772.8,4.70240305]
["bitfinex-derivatives","ETHF0:USTF0",1752100912118,2.0093317,2772.9,2772.8,2.39000305]
["bitfinex-derivatives","ETHF0:USTF0",1752100912311,2.6449317,2772.9,2772.8,2.39000305]
["bitfinex-derivatives","ETHF0:USTF0",1752100917831,2.6449317,2772.9,2772.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752100918028,2.6449317,2772.9,2772.8,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1752100925535,2.6449317,2772.9,2770.7,7.44169883]
["bitfinex-derivatives","ETHF0:USTF0",1752100925536,1.80271,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752100925737,0.72121,2772.2,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752100926040,1.33237052,2772.2,2772.1,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752100926240,0.72119,2772.2,2772.1,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752100926436,2.06256581,2772.2,2772.1,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752100926638,0.72119,2772.2,2772.1,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752100928536,0.72119,2772.2,2772.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752100928836,1.55232,2772.1,2772.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752100929241,0.7213,2771.8,2771.7,1.62762]
["bitfinex-derivatives","ETHF0:USTF0",1752100929843,0.7213,2771.8,2771.7,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1752100930546,0.7213,2771.8,2771.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752100931544,2.06291001,2771.8,2771.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752100932144,2.06291001,2771.8,2771.7,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1752100933345,2.06291001,2771.8,2771.7,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1752100933744,2.06291001,2771.8,2771.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752100933948,2.06291001,2771.8,2771.7,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1752100935550,2.06291001,2771.8,2771.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752100935746,2.06291001,2771.8,2771.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752100935747,0.72138,2771.5,2771.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752100935949,0.72138,2771.5,2771.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752100936251,0.72138,2771.5,2771.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752100937252,0.72131,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752100937750,2.06095714,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752100939351,2.06095714,2771.9,2771.8,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1752100940552,2.06355714,2771.9,2771.8,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1752100940755,2.06095714,2771.9,2771.8,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1752100941060,2.06355714,2771.9,2771.8,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1752100941750,2.06355714,2771.9,2771.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752100942258,2.06355714,2771.9,2771.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752100943258,2.06355714,2771.9,2771.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752100943556,0.7213,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752100943758,3.07081019,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752100944856,6.27861019,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752100945960,3.07081019,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752100946562,3.07081019,2771.8,2771.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752100948360,2.06354714,2771.8,2771.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752100948658,2.06354714,2771.8,2771.5,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752100948659,0.72135,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752100948853,2.76549714,2771.7,2771.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1752100949661,2.04414714,2771.7,2771.6,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1752100950157,2.76546714,2771.7,2771.6,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1752100951760,2.04414714,2771.7,2771.6,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1752100951959,2.76546714,2771.7,2771.6,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1752100954863,1.34224714,2771.7,2771.6,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1752100955063,1.33964714,2771.7,2771.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752100955268,2.08061607,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752100955468,2.08321555,2771.9,2771.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752100955669,2.08321555,2771.9,2771.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1752100957073,0.72138,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752100957267,9.21926305,2771.6,2770.2,5.15869933]
["bitfinex-derivatives","ETHF0:USTF0",1752100957473,1.72892305,2770.4,2770.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752100957672,4.21506305,2770.8,2770.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752100957868,0.72166,2770.4,2770.3,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1752100958572,0.72166,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752100958772,0.72166,2770.5,2770.4,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1752100958971,0.72166,2770.5,2770.4,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1752100959773,3.47619305,2770.8,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752100959774,3.8728,2770.8,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752100959974,2.08210442,2770.7,2770.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752100960168,0.72161,2770.6,2770.5,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1752100960469,2.08212442,2770.6,2770.5,2.62922]
["bitfinex-derivatives","ETHF0:USTF0",1752100960670,2.08212442,2770.6,2770.5,3.27872]
["bitfinex-derivatives","ETHF0:USTF0",1752100961173,2.08212442,2770.6,2770.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1752100961567,2.08532442,2770.6,2770.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1752100962173,3.09258747,2770.6,2770.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752100963069,1.8041,2770.5,2769.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752100963375,0.72177,2770.0,2769.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752100963668,0.72497,2770.0,2769.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752100963968,3.93277,2770.0,2769.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752100964170,0.72497,2770.0,2769.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752100964476,0.72177,2770.0,2769.9,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1752100964665,0.6676,2770.2,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752100964666,0.72175,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752100964868,0.72175,2770.1,2770.0,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1752100965072,0.72175,2770.1,2770.0,2.37216]
["bitfinex-derivatives","ETHF0:USTF0",1752100965472,2.08378071,2770.1,2770.0,2.37216]
["bitfinex-derivatives","ETHF0:USTF0",1752100966473,0.72174,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752100966673,3.2078,2770.6,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752100966868,1.36111079,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752100967063,1.36111079,2770.5,2770.4,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1752100967679,2.08275079,2770.5,2770.4,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1752100970080,1.36111079,2770.5,2770.4,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1752100970777,2.08275079,2770.5,2770.4,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1752100971278,2.08595079,2770.5,2770.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752100971578,2.08595079,2770.5,2770.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1752100972182,2.08595079,2770.5,2770.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752100972482,2.08595079,2770.5,2770.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1752100972679,2.08595079,2770.5,2770.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752100973077,2.08595079,2770.5,2770.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1752100973276,2.08595079,2770.5,2770.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752100973584,2.08391335,2770.5,2770.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752100973784,2.08391335,2770.5,2770.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752100974084,1.36227335,2770.5,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752100974382,0.72169,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752100974682,0.72169,2770.3,2770.2,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752100974882,0.72489,2770.3,2770.2,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1752100975282,0.72489,2770.3,2770.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752100977484,0.72489,2770.3,2770.2,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1752100978283,0.72168,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752100978483,0.72168,2770.4,2770.3,2.64269]
["bitfinex-derivatives","ETHF0:USTF0",1752100978684,0.72168,2770.4,2770.3,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1752100986593,2.09581784,2770.4,2770.3,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1752100987988,1.37413784,2770.4,2770.3,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1752100989094,2.09579784,2770.4,2770.3,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1752100989886,1.37413784,2770.4,2770.3,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1752100992794,1.37583784,2770.4,2770.3,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1752100992995,1.37413784,2770.4,2770.3,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1752100994989,2.09749784,2770.4,2770.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752100995195,0.72172,2770.2,2770.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752100995390,3.10482089,2770.2,2770.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752100995590,1.80438,2770.1,2769.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1752100995795,6.02139305,2769.7,2769.2,4.90315]
["bitfinex-derivatives","ETHF0:USTF0",1752100995996,1.00726305,2769.3,2769.2,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1752100996201,0.6128,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752100996498,3.71913786,2769.6,2769.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752100996699,2.71187481,2769.6,2769.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752100997089,3.71913786,2769.6,2769.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752101000098,3.71913786,2769.6,2769.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752101000302,2.71187481,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101001000,2.09737481,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101001301,1.37550481,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101001892,2.09737481,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101002691,2.09967481,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101002898,2.09737481,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101003098,2.09967481,2769.6,2769.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752101003401,2.09967481,2769.6,2769.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752101005202,0.72417,2769.6,2769.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752101006102,0.72417,2769.6,2769.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752101006305,0.72417,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101007002,0.72417,2769.6,2769.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752101007404,0.72417,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101008001,0.72417,2769.6,2769.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752101009308,0.72417,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101010210,0.72417,2769.6,2769.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752101010509,0.72417,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101010710,0.72417,2769.6,2769.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752101011311,0.72417,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101011511,0.72417,2769.6,2769.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752101013412,0.72417,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101013711,2.09789932,2769.6,2769.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752101024416,2.09789932,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101025618,2.09789932,2769.6,2769.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752101026422,2.09789932,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101027918,2.09559932,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101028125,1.37372932,2769.6,2769.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1752101028920,2.09559932,2769.6,2769.5,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752101029719,2.09989932,2769.6,2769.5,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752101029920,2.09559932,2769.6,2769.5,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752101032019,2.09989932,2769.6,2769.5,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752101032323,2.09989932,2769.6,2769.5,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1752101032622,0.7219,2769.5,2769.4,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1752101032822,3.10289237,2769.5,2769.4,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1752101033521,6.31069237,2769.5,2769.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752101034622,3.10289237,2769.5,2769.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752101036022,0.72192,2769.4,2769.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752101036226,2.09994932,2769.4,2769.3,1.63683]
["bitfinex-derivatives","ETHF0:USTF0",1752101036418,2.09994932,2769.4,2769.3,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1752101036819,2.09994932,2769.4,2769.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752101037526,1.37802932,2769.4,2769.3,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1752101037723,1.37372932,2769.4,2769.3,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1752101038025,1.37372932,2769.4,2769.3,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1752101038717,2.10410702,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752101038925,2.10410702,2769.6,2769.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752101041626,2.10393287,2769.6,2769.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752101046529,1.38206287,2769.6,2769.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752101046729,2.10393287,2769.6,2769.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752101048431,3.11119592,2769.6,2769.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752101049129,3.11509592,2769.6,2769.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752101049325,3.11119592,2769.6,2769.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752101049528,1.80475,2769.5,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752101049727,1.73321305,2769.0,2768.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752101049928,3.11137592,2769.0,2768.9,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1752101050134,2.38932592,2769.0,2768.9,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752101050334,3.11525592,2769.0,2768.9,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752101050534,3.11135592,2769.0,2768.9,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752101050734,3.11525592,2769.0,2768.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752101052137,3.11525592,2769.0,2768.9,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752101052435,1.38206287,2769.0,2768.9,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752101053035,2.10409287,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752101053236,2.10409287,2769.0,2768.9,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1752101054136,1.38206287,2769.0,2768.9,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1752101054635,2.10409287,2769.0,2768.9,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1752101055233,1.38206287,2769.0,2768.9,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1752101055438,5.65362,2769.4,2768.9,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1752101055439,0.641,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752101055640,0.6449,2769.4,2769.3,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1752101056139,2.0262512,2769.4,2769.3,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1752101056639,2.7481812,2769.4,2769.3,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1752101057642,1.3813512,2769.4,2769.3,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1752101057835,1.3813512,2769.4,2769.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1752101059641,2.1032712,2769.4,2769.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1752101060942,1.3813512,2769.4,2769.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1752101061638,2.1032712,2769.4,2769.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1752101065737,3.2078,2769.7,2769.3,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1752101065942,0.7219,2769.6,2769.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752101066242,0.7219,2769.6,2769.5,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752101066742,0.7219,2769.6,2769.5,2.34227]
["bitfinex-derivatives","ETHF0:USTF0",1752101066937,2.38523305,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752101067243,0.72182,2769.9,2769.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752101067538,0.72562,2769.9,2769.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752101070754,0.72182,2769.9,2769.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752101071045,0.72562,2769.9,2769.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752101071649,0.0038,2769.9,2769.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752101072344,0.0038,2769.9,2769.8,3.65999]
["bitfinex-derivatives","ETHF0:USTF0",1752101073648,0.6561,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752101073849,0.6599,2770.0,2769.9,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752101074350,0.6561,2770.0,2769.9,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752101074549,0.6599,2770.0,2769.9,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752101077753,2.02443686,2770.0,2769.9,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1752101080359,2.02443686,2770.0,2769.9,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1752101083563,3.2078,2770.8,2770.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752101083759,1.73273305,2770.5,2770.4,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1752101085262,1.73273305,2770.5,2770.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752101086061,0.72547,2770.5,2770.4,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1752101086363,1.65276305,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752101086564,1.65656305,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752101086768,1.65276305,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752101087064,2.37817305,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752101089670,2.37437305,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752101089871,2.37437305,2770.6,2770.5,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1752101090066,1.65276305,2770.6,2770.5,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1752101090464,2.37437305,2770.6,2770.5,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1752101090663,2.37817305,2770.6,2770.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752101091269,2.37817305,2770.6,2770.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752101091770,3.46060305,2770.6,2770.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752101091972,3.46060305,2770.6,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752101091973,0.72177,2770.1,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752101092170,1.73283305,2770.1,2770.0,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1752101092665,1.72903305,2770.1,2770.0,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1752101092870,1.73283305,2770.1,2770.0,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1752101094071,1.73283305,2770.1,2770.0,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1752101094771,0.6387,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752101094972,1.64596305,2770.2,2770.1,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1752101095566,3.00104618,2770.2,2770.1,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1752101095871,3.72276618,2770.2,2770.1,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1752101096266,3.72656618,2770.2,2770.1,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1752101097571,1.35508313,2770.2,2770.1,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1752101097773,1.35508313,2770.2,2770.1,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1752101100069,0.54429313,2770.2,2770.1,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1752101100272,3.90421317,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752101100463,1.19077945,2771.2,2770.9,5.79856305]
["bitfinex-derivatives","ETHF0:USTF0",1752101100668,1.19077945,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752101100875,1.19077945,2771.2,2771.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752101100876,0.72138,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752101101173,2.39312305,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752101101374,0.7214,2771.4,2771.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752101101568,0.7215,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752101101765,0.72151,2771.0,2770.9,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752101101975,1.37861,2771.0,2770.9,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752101102273,0.6571,2771.0,2770.9,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752101102670,1.37861,2771.0,2770.9,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752101103571,1.37861,2771.0,2770.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752101103774,0.72161,2770.6,2770.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752101103970,1.72885305,2770.8,2770.5,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752101104170,0.72161,2770.7,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752101104567,0.72541,2770.7,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752101105268,0.72161,2770.6,2770.5,5.51292]
["bitfinex-derivatives","ETHF0:USTF0",1752101105474,2.34617305,2770.6,2770.5,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1752101106075,1.62456305,2770.6,2770.5,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1752101106374,1.62456305,2770.6,2770.5,5.51292]
["bitfinex-derivatives","ETHF0:USTF0",1752101106577,2.34617305,2770.6,2770.5,5.51292]
["bitfinex-derivatives","ETHF0:USTF0",1752101106978,2.34997305,2770.6,2770.5,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1752101107779,2.34997305,2770.6,2770.5,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1752101107974,0.72168,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101108174,1.73274305,2770.4,2770.3,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752101108668,1.73274305,2770.4,2770.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1752101108872,1.73274305,2770.4,2770.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752101110077,1.73274305,2770.4,2770.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1752101110471,1.73274305,2770.4,2770.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752101111376,0.72166,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752101111583,0.72166,2770.5,2770.4,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1752101111878,0.72166,2770.5,2770.4,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1752101111879,0.72456,2770.5,2770.4,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1752101112271,2.04386004,2770.5,2770.4,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1752101113279,3.05112309,2770.5,2770.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752101117584,0.72169,2770.3,2770.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752101117774,1.72895305,2770.3,2770.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752101117979,3.04825309,2770.3,2770.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752101118581,3.05115309,2770.3,2770.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752101120384,3.04825309,2770.3,2770.2,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752101121184,2.04099004,2770.3,2770.2,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752101121384,2.04099004,2770.3,2770.2,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1752101122386,0.72169,2770.3,2770.2,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1752101122587,2.0426891,2770.3,2770.2,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1752101125082,1.3209991,2770.3,2770.2,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1752101125381,1.00726305,2770.5,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752101125382,0.72168,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752101125587,2.04328416,2770.4,2770.3,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1752101125777,2.04328416,2770.4,2770.3,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1752101128288,2.04326416,2770.4,2770.3,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1752101129593,2.02161485,2770.4,2770.3,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1752101131895,2.02161485,2770.4,2770.3,2.87504727]
["bitfinex-derivatives","ETHF0:USTF0",1752101133793,2.02161485,2770.4,2770.3,2.87572937]
["bitfinex-derivatives","ETHF0:USTF0",1752101134194,1.29995485,2770.4,2770.3,2.87572937]
["bitfinex-derivatives","ETHF0:USTF0",1752101135289,1.29995485,2770.4,2770.3,3.88299242]
["bitfinex-derivatives","ETHF0:USTF0",1752101135496,1.29995485,2770.4,2770.3,8.88299242]
["bitfinex-derivatives","ETHF0:USTF0",1752101136197,0.72155,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752101136498,2.02175968,2770.9,2770.8,2.87559937]
["bitfinex-derivatives","ETHF0:USTF0",1752101136892,2.02175968,2770.9,2770.8,3.36118973]
["bitfinex-derivatives","ETHF0:USTF0",1752101137496,1.30020968,2770.9,2770.8,3.36118973]
["bitfinex-derivatives","ETHF0:USTF0",1752101137695,1.30020968,2770.9,2770.8,4.69428973]
["bitfinex-derivatives","ETHF0:USTF0",1752101138294,2.02173968,2770.9,2770.8,4.69428973]
["bitfinex-derivatives","ETHF0:USTF0",1752101138494,2.02443968,2770.9,2770.8,1.01322973]
["bitfinex-derivatives","ETHF0:USTF0",1752101138694,2.02443968,2770.9,2770.6,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752101138695,0.72158,2770.7,2770.6,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752101139000,3.02905273,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101139400,1.73144305,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101139598,1.00986305,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101140000,2.30886373,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101141701,3.03044373,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101141896,2.30886373,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101142495,1.30160068,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101143703,0.0026,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101145301,0.72418,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101145607,0.0026,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101145805,0.72418,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101146105,0.0026,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101146700,0.72418,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101147206,1.73144305,2770.7,2770.6,3.32880382]
["bitfinex-derivatives","ETHF0:USTF0",1752101147406,1.00986305,2770.7,2770.6,3.33058315]
["bitfinex-derivatives","ETHF0:USTF0",1752101149310,1.73144305,2770.7,2770.6,3.33058315]
["bitfinex-derivatives","ETHF0:USTF0",1752101149713,0.0026,2770.7,2770.6,3.33058315]
["bitfinex-derivatives","ETHF0:USTF0",1752101150309,0.72418,2770.7,2770.6,3.33049341]
["bitfinex-derivatives","ETHF0:USTF0",1752101152115,1.73144305,2770.7,2770.6,1.00650341]
["bitfinex-derivatives","ETHF0:USTF0",1752101152311,3.02854065,2770.7,2770.6,1.00650341]
["bitfinex-derivatives","ETHF0:USTF0",1752101152821,4.28474065,2770.7,2770.6,1.00650341]
["bitfinex-derivatives","ETHF0:USTF0",1752101158019,1.80427,2770.3,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752101158222,0.72185,2769.7,2769.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752101158521,1.73171305,2769.7,2769.6,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752101159224,4.21506305,2770.3,2769.8,1.80456]
["bitfinex-derivatives","ETHF0:USTF0",1752101159420,1.9577129,2770.2,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752101159626,1.00726305,2770.1,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752101159922,1.72902305,2770.1,2770.0,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752101163118,1.00726305,2770.1,2770.0,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752101163324,1.72895305,2770.3,2770.2,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752101163524,1.29880932,2770.3,2770.2,2.28082]
["bitfinex-derivatives","ETHF0:USTF0",1752101163727,0.72167,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752101164025,0.72167,2770.4,2770.3,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1752101164026,1.29879169,2770.4,2770.3,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1752101164222,3.24294712,2771.1,2770.3,10.77416305]
["bitfinex-derivatives","ETHF0:USTF0",1752101164423,6.45074712,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752101164627,6.45074712,2771.2,2771.1,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1752101164821,3.2078,2771.2,2771.1,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1752101165127,3.24294712,2771.3,2771.1,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1752101165128,3.24294712,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752101165327,3.24294712,2771.4,2771.3,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1752101165531,3.24294712,2771.4,2771.3,2.28053]
["bitfinex-derivatives","ETHF0:USTF0",1752101165727,4.21506305,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752101165923,4.85476305,2771.5,2771.4,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752101166530,4.85476305,2771.5,2771.4,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752101166831,3.8475,2771.5,2771.4,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752101167125,3.2078,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752101167431,3.2078,2772.1,2772.0,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1752101167626,4.24618992,2772.5,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752101167927,0.72122,2772.1,2772.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752101168134,1.00726305,2772.1,2772.0,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1752101168428,1.72843305,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752101168728,0.72122,2772.1,2772.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752101169029,0.72121,2772.2,2772.0,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1752101169530,0.72122,2772.1,2772.0,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1752101169930,0.72122,2772.1,2772.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752101170327,0.72121,2772.2,2772.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752101170528,0.72122,2772.1,2772.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752101170729,0.72122,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101170730,0.72125,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101170925,0.72132,2771.7,2771.6,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752101171231,2.36968305,2771.7,2771.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752101171428,2.36968305,2771.7,2771.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752101171628,2.36968305,2771.7,2771.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752101172027,0.7214,2771.4,2771.3,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1752101172228,0.7214,2771.4,2771.3,4.59751]
["bitfinex-derivatives","ETHF0:USTF0",1752101172427,0.7214,2771.4,2771.3,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752101172627,1.3625,2771.4,2771.3,5.88283]
["bitfinex-derivatives","ETHF0:USTF0",1752101173028,1.3625,2771.4,2771.3,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752101173331,0.72148,2771.1,2771.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752101173528,2.36984305,2771.1,2771.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752101173729,0.72156,2770.8,2770.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752101174026,0.72156,2770.8,2770.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752101174333,0.72156,2770.8,2770.2,6.07333204]
["bitfinex-derivatives","ETHF0:USTF0",1752101174334,0.72164,2770.5,2770.4,3.92802311]
["bitfinex-derivatives","ETHF0:USTF0",1752101174528,2.37000305,2770.5,2770.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752101174931,0.72164,2770.5,2770.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752101175133,1.36274,2770.5,2770.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752101176032,1.36274,2770.5,2770.4,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1752101177433,1.36274,2770.5,2770.4,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1752101177633,1.36274,2770.5,2770.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752101179436,3.23892687,2771.4,2770.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752101179437,4.16312687,2771.5,2770.6,1.80404]
["bitfinex-derivatives","ETHF0:USTF0",1752101179637,1.26907596,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101179934,2.0555861,2771.2,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752101180135,2.63168596,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752101180335,0.72151,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101180537,1.36261,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752101180835,2.63554199,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752101181635,0.72151,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752101181933,4.48072385,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101182133,4.48072385,2771.0,2770.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752101182134,2.0555861,2770.8,2770.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752101182340,2.0555861,2770.5,2770.0,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752101182636,0.72173,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752101182838,0.72172,2770.2,2770.1,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1752101183031,1.36282,2770.2,2770.1,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1752101183234,0.72174,2770.1,2770.0,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1752101183636,0.72174,2770.1,2770.0,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1752101184636,1.36284,2770.1,2770.0,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1752101184835,0.72174,2770.1,2770.0,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1752101185137,0.72173,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752101185337,1.36283,2770.2,2770.1,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752101186940,1.36283,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752101187337,1.36283,2770.2,2770.1,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752101189543,1.36283,2770.2,2770.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752101189933,2.6966861,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101190238,0.72179,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752101190441,1.36287,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752101190844,0.6411,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752101191141,1.36287,2770.0,2769.9,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752101191643,0.72177,2770.0,2769.9,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752101191838,1.36287,2770.0,2769.9,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752101192138,1.36287,2770.0,2769.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752101192337,0.72182,2769.8,2769.7,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1752101192540,0.72187,2769.7,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752101192734,0.72189,2769.6,2769.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752101192946,0.72187,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752101193141,1.36297,2769.7,2769.6,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1752101194243,0.6411,2769.7,2769.6,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1752101194536,1.36295,2769.7,2769.6,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1752101194742,0.6411,2769.7,2769.6,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1752101194940,5.01217,2770.1,2769.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752101195244,2.0555861,2770.2,2769.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752101195245,0.72173,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752101195543,1.36283,2770.2,2770.1,1.44517522]
["bitfinex-derivatives","ETHF0:USTF0",1752101196739,1.3399,2770.3,2770.2,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752101196935,1.981,2770.3,2770.2,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1752101197141,0.72172,2770.2,2770.1,0.77688522]
["bitfinex-derivatives","ETHF0:USTF0",1752101197344,1.36282,2770.2,2770.1,1.44518522]
["bitfinex-derivatives","ETHF0:USTF0",1752101198744,0.6411,2770.2,2770.1,1.44518522]
["bitfinex-derivatives","ETHF0:USTF0",1752101198946,0.72167,2770.4,2770.1,1.63025522]
["bitfinex-derivatives","ETHF0:USTF0",1752101199138,0.72166,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752101199339,7.0673961,2770.7,2770.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752101199340,3.2078,2770.7,2770.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752101199535,3.2078,2770.7,2770.4,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101199536,1.28108478,2770.5,2770.4,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101200146,0.6146,2770.5,2770.4,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101201240,0.72159,2770.7,2770.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752101201439,0.72159,2770.7,2770.6,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752101201948,1.33619,2770.7,2770.6,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752101202548,0.6146,2770.7,2770.6,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752101203349,3.2078,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752101203649,0.72149,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752101203650,1.35449,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752101203948,1.96909,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752101204145,1.96909,2771.1,2771.0,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1752101204451,1.96909,2771.1,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752101204452,0.7216,2770.7,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752101204640,0.7216,2770.7,2770.6,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1752101205946,0.72166,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752101206153,0.72166,2770.5,2770.4,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101208145,1.33626,2770.5,2770.4,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101211051,0.6146,2770.5,2770.4,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101212156,1.33624,2770.5,2770.4,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101216560,0.6388,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752101216859,0.6388,2770.6,2770.5,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101217057,1.2534,2770.6,2770.5,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1752101217259,1.2534,2770.6,2770.5,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1752101219863,1.2534,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752101220362,1.2534,2770.6,2770.5,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101220961,1.97501,2770.6,2770.5,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101222161,1.2534,2770.6,2770.5,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101226360,1.97501,2770.6,2770.5,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752101226663,0.72171,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752101226863,1.62437856,2770.3,2770.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752101227265,2.34606856,2770.3,2770.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752101228063,1.62437856,2770.3,2770.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752101228463,2.34606856,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752101228858,2.34606856,2770.3,2770.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752101233271,2.34606856,2770.3,2770.2,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752101234171,1.33629,2770.3,2770.2,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752101236671,1.33629,2770.3,2770.2,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1752101238074,1.33629,2770.3,2770.2,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752101238276,1.33629,2770.3,2770.2,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1752101238471,0.72168,2770.4,2770.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752101238673,3.92946,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752101238874,4.55206,2770.5,2770.4,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1752101239076,0.72166,2770.5,2770.4,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1752101239378,1.36043,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752101239775,1.98303,2770.6,2770.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752101239976,1.36043,2770.6,2770.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752101240376,1.98303,2770.6,2770.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752101242375,1.98303,2770.6,2770.5,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1752101242575,1.36043,2770.6,2770.5,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1752101242775,1.98303,2770.6,2770.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752101243679,0.72166,2770.4,2770.3,2.99637]
["bitfinex-derivatives","ETHF0:USTF0",1752101243980,0.72166,2770.4,2770.3,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1752101244380,1.34426,2770.4,2770.3,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1752101246479,1.34426,2770.4,2770.3,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1752101246678,1.34426,2770.4,2770.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752101247983,0.6226,2770.4,2770.1,2.13775993]
["bitfinex-derivatives","ETHF0:USTF0",1752101248178,1.00977856,2770.2,2770.1,2.13775993]
["bitfinex-derivatives","ETHF0:USTF0",1752101248379,1.00977856,2770.2,2770.1,2.76275993]
["bitfinex-derivatives","ETHF0:USTF0",1752101248580,1.73149856,2770.2,2770.1,3.48449993]
["bitfinex-derivatives","ETHF0:USTF0",1752101249086,2.35409856,2770.2,2770.1,3.48449993]
["bitfinex-derivatives","ETHF0:USTF0",1752101249580,2.35409856,2770.2,2770.1,2.13775993]
["bitfinex-derivatives","ETHF0:USTF0",1752101249886,2.35409856,2770.2,2769.6,6.07369204]
["bitfinex-derivatives","ETHF0:USTF0",1752101249887,9.36089856,2770.2,2769.8,2.13775993]
["bitfinex-derivatives","ETHF0:USTF0",1752101250085,9.36089856,2770.2,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752101250086,6.02208856,2769.9,2769.5,2.13775993]
["bitfinex-derivatives","ETHF0:USTF0",1752101250382,0.72192,2769.4,2769.3,4.45838993]
["bitfinex-derivatives","ETHF0:USTF0",1752101250586,0.72192,2769.4,2769.3,5.08338993]
["bitfinex-derivatives","ETHF0:USTF0",1752101250785,0.72192,2769.4,2769.3,6.29718993]
["bitfinex-derivatives","ETHF0:USTF0",1752101251088,1.00977856,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752101251384,1.00977856,2769.5,2769.4,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752101251385,2.35427856,2769.5,2769.4,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752101251981,1.63237856,2769.5,2769.4,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752101252183,1.63237856,2769.5,2769.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752101252486,2.35427856,2769.5,2769.4,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752101252882,1.63237856,2769.5,2769.4,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752101253085,1.63237856,2769.5,2769.4,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1752101253287,2.35427856,2769.5,2769.4,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1752101255986,2.35427856,2769.5,2769.4,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752101256183,1.73167856,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101256383,2.81467856,2769.3,2768.9,6.06760993]
["bitfinex-derivatives","ETHF0:USTF0",1752101256685,1.73180856,2769.0,2768.9,5.34555993]
["bitfinex-derivatives","ETHF0:USTF0",1752101256886,1.73180856,2769.0,2768.9,5.97055993]
["bitfinex-derivatives","ETHF0:USTF0",1752101257083,1.73180856,2769.0,2768.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752101257485,1.73180856,2769.0,2768.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752101257788,0.72218,2768.4,2768.3,2.13775993]
["bitfinex-derivatives","ETHF0:USTF0",1752101257984,0.72217,2768.5,2768.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752101258185,0.6053,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752101258989,0.72216,2768.5,2768.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752101260196,0.72216,2768.5,2768.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752101260197,0.72218,2768.4,2768.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752101260397,0.72221,2768.3,2768.2,4.54933]
["bitfinex-derivatives","ETHF0:USTF0",1752101260600,1.73198856,2768.3,2768.2,5.17913]
["bitfinex-derivatives","ETHF0:USTF0",1752101261002,1.00977856,2768.3,2768.2,5.17913]
["bitfinex-derivatives","ETHF0:USTF0",1752101261202,1.73198856,2768.3,2768.2,5.17913]
["bitfinex-derivatives","ETHF0:USTF0",1752101261402,1.00977856,2768.3,2768.2,5.17913]
["bitfinex-derivatives","ETHF0:USTF0",1752101261601,1.63707856,2768.3,2768.2,5.17913]
["bitfinex-derivatives","ETHF0:USTF0",1752101261802,1.73194856,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752101262003,2.35924856,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752101262199,1.73194856,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752101262394,2.35924856,2768.5,2768.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752101262604,3.2078,2768.8,2768.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1752101262901,3.92989,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752101263102,4.55719,2768.8,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752101263793,0.72213,2768.7,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1752101263998,0.72215,2768.6,2768.5,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1752101264194,0.72216,2768.5,2768.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752101264401,1.73193856,2768.5,2768.4,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1752101265903,1.73193856,2768.5,2768.4,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752101266406,1.73193856,2768.5,2768.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752101266605,1.73193856,2768.5,2768.4,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1752101266901,1.73193856,2768.5,2768.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752101267306,0.72218,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752101267804,1.34948,2768.4,2768.3,1.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752101269404,0.6273,2768.4,2768.3,1.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752101269604,0.6339,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752101269804,3.89427397,2769.5,2768.3,3.37753]
["bitfinex-derivatives","ETHF0:USTF0",1752101269805,3.2078,2769.1,2768.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752101270101,3.2078,2769.8,2769.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752101270299,3.2078,2769.8,2769.7,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752101270497,3.2078,2770.2,2769.7,1.73162856]
["bitfinex-derivatives","ETHF0:USTF0",1752101270696,3.23892687,2770.6,2770.1,1.00977856]
["bitfinex-derivatives","ETHF0:USTF0",1752101270898,3.23892687,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752101271099,3.86622687,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752101271303,0.6273,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752101273105,5.04116756,2770.9,2770.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752101273308,0.9993,2770.8,2770.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752101273501,1.6266,2770.8,2770.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752101273702,1.6266,2770.8,2770.7,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1752101274001,5.94621756,2770.8,2770.7,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1752101274207,1.6266,2770.8,2770.7,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1752101274611,4.92854,2771.3,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752101274806,0.6273,2771.2,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752101275007,1.6266,2771.2,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752101275214,0.6273,2771.2,2771.1,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1752101275602,0.6273,2771.2,2771.1,4.06687]
["bitfinex-derivatives","ETHF0:USTF0",1752101275807,0.6273,2771.2,2771.1,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1752101276007,0.6273,2771.2,2771.1,4.06687]
["bitfinex-derivatives","ETHF0:USTF0",1752101277802,0.6273,2771.2,2771.1,4.06688]
["bitfinex-derivatives","ETHF0:USTF0",1752101280213,0.9993,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752101280410,1.6266,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752101281214,2.3479,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752101281414,0.72132,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752101282212,2.34791,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752101283811,1.34861,2771.8,2771.7,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1752101284215,1.34861,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752101284415,1.34861,2771.8,2771.7,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1752101284711,1.34861,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752101284915,1.34861,2771.8,2771.7,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1752101285513,2.34791,2771.8,2771.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1752101286119,2.34791,2771.8,2771.7,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1752101286715,1.6266,2771.8,2771.7,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1752101287613,0.6273,2771.8,2771.7,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1752101288517,0.6273,2771.8,2771.7,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1752101289812,0.9375,2772.2,2772.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752101290017,2.3208,2772.2,2772.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752101290319,2.3208,2772.2,2772.1,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1752101293122,2.3208,2772.2,2772.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752101294524,0.72122,2772.1,2772.0,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1752101294716,1.5996,2772.1,2772.0,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1752101295226,1.5996,2772.1,2772.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752101295722,0.6621,2772.1,2772.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752101296125,1.38332,2772.1,2772.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752101296423,0.6621,2772.1,2772.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752101296815,1.38332,2772.1,2772.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752101297220,2.32082,2772.1,2772.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752101297622,1.5996,2772.1,2772.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752101298127,0.6621,2772.1,2772.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752101300726,1.38332,2772.1,2772.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752101301025,0.6621,2772.1,2772.0,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752101301924,0.624,2772.4,2772.0,5.14369]
["bitfinex-derivatives","ETHF0:USTF0",1752101302125,0.72106,2772.7,2772.6,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752101302318,1.38316,2772.7,2772.6,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752101302518,2.32066,2772.7,2772.6,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752101303028,2.32066,2772.7,2772.6,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1752101303528,2.32066,2772.7,2772.6,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752101305128,2.32066,2772.7,2772.6,4.06166]
["bitfinex-derivatives","ETHF0:USTF0",1752101306024,1.38316,2772.7,2772.6,4.06166]
["bitfinex-derivatives","ETHF0:USTF0",1752101306625,2.32066,2772.7,2772.6,4.06166]
["bitfinex-derivatives","ETHF0:USTF0",1752101307426,2.32066,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101307632,2.32066,2772.7,2772.6,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1752101308230,3.32885386,2772.7,2772.6,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1752101309126,2.60779386,2772.7,2772.6,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1752101309331,2.60779386,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752101309530,2.60779386,2772.7,2772.6,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1752101309730,1.5996,2772.7,2772.6,4.06169]
["bitfinex-derivatives","ETHF0:USTF0",1752101310929,2.32066,2772.7,2772.6,4.06169]
["bitfinex-derivatives","ETHF0:USTF0",1752101311233,3.32885386,2772.7,2772.6,4.06169]
["bitfinex-derivatives","ETHF0:USTF0",1752101313139,3.32885386,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101313439,3.32885386,2772.7,2772.6,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1752101315438,1.5996,2772.7,2772.6,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1752101315637,4.49818236,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752101315638,3.22398236,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752101315842,5.68849236,2773.1,2772.7,2.66896]
["bitfinex-derivatives","ETHF0:USTF0",1752101316044,0.72106,2772.7,2772.6,4.06168]
["bitfinex-derivatives","ETHF0:USTF0",1752101316345,0.721,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752101316734,0.721,2773.0,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752101319240,2.3414,2773.0,2772.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752101319445,2.3414,2773.0,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752101319947,0.72104,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752101320342,0.72104,2772.9,2772.8,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1752101320947,2.34144,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752101321541,0.72104,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752101321744,3.98323386,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752101322443,2.254,2772.8,2772.7,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752101322842,2.254,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752101323039,2.254,2772.8,2772.7,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752101323446,2.254,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752101323643,2.97504,2772.8,2772.7,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752101323841,1.2533,2772.8,2772.7,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752101324147,0.6197,2772.8,2772.7,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1752101324448,2.63869386,2773.2,2772.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752101324642,0.72099,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752101324848,2.34139,2773.1,2773.0,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1752101325448,0.6197,2773.1,2773.0,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1752101325950,1.6204,2773.1,2773.0,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1752101326850,2.34136,2773.1,2773.0,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1752101329346,0.6197,2773.1,2773.0,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1752101329546,0.72094,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752101329751,1.34064,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752101330049,1.34064,2773.3,2773.2,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1752101330848,1.34064,2773.3,2773.2,4.06081]
["bitfinex-derivatives","ETHF0:USTF0",1752101331950,1.34064,2773.3,2773.2,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1752101332351,1.0007,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752101332548,1.6204,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752101332845,1.6204,2773.4,2773.3,2.60031]
["bitfinex-derivatives","ETHF0:USTF0",1752101333049,0.6207,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752101333450,1.2404,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752101333645,1.2404,2773.5,2773.4,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1752101333851,0.6197,2773.5,2773.4,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1752101334050,0.6197,2773.5,2773.4,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1752101334647,1.6204,2773.5,2773.4,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1752101334847,2.62859386,2773.5,2773.4,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1752101335049,1.6204,2773.5,2773.4,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1752101335250,0.6197,2773.5,2773.4,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1752101335447,0.6294,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752101335748,1.2491,2773.8,2773.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752101335953,3.25799386,2773.8,2773.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752101336150,1.80228,2773.3,2772.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752101336347,1.72920386,2773.0,2772.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752101336646,2.65753251,2773.6,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752101336955,4.29880114,2774.6,2773.8,1.80195]
["bitfinex-derivatives","ETHF0:USTF0",1752101337149,0.72057,2774.6,2774.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752101337350,0.6197,2774.5,2774.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752101337547,1.36751,2774.9,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752101337747,0.6197,2774.8,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752101337951,0.6197,2774.8,2774.6,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1752101338151,0.72054,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101338861,2.34843386,2774.8,2774.6,3.74161187]
["bitfinex-derivatives","ETHF0:USTF0",1752101339066,2.34843386,2774.8,2774.7,0.53381187]
["bitfinex-derivatives","ETHF0:USTF0",1752101339466,1.72873386,2774.8,2774.7,0.53381187]
["bitfinex-derivatives","ETHF0:USTF0",1752101339666,3.34913386,2774.8,2774.7,0.53381187]
["bitfinex-derivatives","ETHF0:USTF0",1752101339867,3.34913386,2774.8,2774.6,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1752101339868,3.34913386,2774.8,2774.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752101340160,1.6204,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752101340570,0.72054,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101341265,2.34094,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101341466,3.34913386,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101341664,7.55933074,2776.6,2774.7,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1752101341863,7.55933074,2776.6,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752101341864,1.14e-06,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752101342171,2.2458,2777.1,2776.1,1.37332208]
["bitfinex-derivatives","ETHF0:USTF0",1752101342365,1.72815386,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101342565,1.9329,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101342864,0.6197,2776.9,2776.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752101343068,1.33967,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101343273,2.34786386,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101343465,3.66106386,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101343672,1.9329,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101343971,0.6197,2776.9,2776.8,4.46185419]
["bitfinex-derivatives","ETHF0:USTF0",1752101344166,0.6197,2776.9,2776.8,3.74185419]
["bitfinex-derivatives","ETHF0:USTF0",1752101344366,0.6197,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101344974,0.6197,2776.9,2776.8,4.47394151]
["bitfinex-derivatives","ETHF0:USTF0",1752101345270,0.6197,2776.9,2776.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752101345468,0.6197,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101345969,0.6197,2776.9,2776.8,3.76285351]
["bitfinex-derivatives","ETHF0:USTF0",1752101346271,0.72007,2776.6,2776.3,3.92792]
["bitfinex-derivatives","ETHF0:USTF0",1752101346473,0.72008,2776.5,2776.4,0.55439405]
["bitfinex-derivatives","ETHF0:USTF0",1752101346674,0.72018,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101346872,0.72018,2776.1,2776.0,3.76258699]
["bitfinex-derivatives","ETHF0:USTF0",1752101346873,2.34058,2776.1,2776.0,3.76258699]
["bitfinex-derivatives","ETHF0:USTF0",1752101347269,1.6204,2776.1,2776.0,3.76258699]
["bitfinex-derivatives","ETHF0:USTF0",1752101347969,2.34058,2776.1,2776.0,3.76258699]
["bitfinex-derivatives","ETHF0:USTF0",1752101348164,2.9255,2776.1,2776.0,3.76258699]
["bitfinex-derivatives","ETHF0:USTF0",1752101348368,3.64568,2776.1,2776.0,3.76258699]
["bitfinex-derivatives","ETHF0:USTF0",1752101348973,3.64568,2776.1,2776.0,3.75932375]
["bitfinex-derivatives","ETHF0:USTF0",1752101349173,3.74486215,2776.1,2776.0,3.75932375]
["bitfinex-derivatives","ETHF0:USTF0",1752101349870,0.71888215,2776.1,2776.0,4.47953375]
["bitfinex-derivatives","ETHF0:USTF0",1752101350074,1.43906215,2776.1,2776.0,3.75932375]
["bitfinex-derivatives","ETHF0:USTF0",1752101350972,2.43766215,2776.1,2776.0,3.75932375]
["bitfinex-derivatives","ETHF0:USTF0",1752101351374,2.43766215,2776.1,2776.0,4.28483433]
["bitfinex-derivatives","ETHF0:USTF0",1752101351774,2.43766215,2776.1,2776.0,3.75932375]
["bitfinex-derivatives","ETHF0:USTF0",1752101352170,8.60732195,2778.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101352478,2.04574821,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101352677,2.02981,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101352969,3.65801,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101354369,13.19184821,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101354575,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101354776,0.72005,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101355082,1.71865,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101355369,0.72004,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101355573,0.72004,2776.7,2776.5,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1752101355764,0.72005,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101355972,1.71865,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101356473,0.72005,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101356674,1.71865,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101359873,1.71865,2776.6,2775.7,51.904]
["bitfinex-derivatives","ETHF0:USTF0",1752101359874,1.80041,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101360172,0.72028,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101360374,0.72024,2775.9,2775.7,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1752101361172,0.9986,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101361575,0.72026,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101361878,0.72026,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101361879,1.80075,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101362072,0.6296,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101362272,1.34994,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101363576,0.72044,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101363778,1.80115,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101363980,1.35009,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101364582,2.34869,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101365074,1.71909,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101365274,0.72049,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101365476,1.71909,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101365871,0.72058,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101366677,0.72058,2774.6,2774.5,3.72591096]
["bitfinex-derivatives","ETHF0:USTF0",1752101366977,0.72058,2774.6,2774.5,4.27612458]
["bitfinex-derivatives","ETHF0:USTF0",1752101367181,0.72054,2774.8,2774.5,4.99670458]
["bitfinex-derivatives","ETHF0:USTF0",1752101367578,0.72055,2774.7,2774.5,4.44644309]
["bitfinex-derivatives","ETHF0:USTF0",1752101367881,1.35015,2774.7,2774.5,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1752101368376,1.35015,2774.7,2774.6,1.0548723]
["bitfinex-derivatives","ETHF0:USTF0",1752101368582,0.6296,2774.7,2774.6,4.9832423]
["bitfinex-derivatives","ETHF0:USTF0",1752101368988,0.6296,2774.7,2774.6,4.4650106]
["bitfinex-derivatives","ETHF0:USTF0",1752101369385,1.35014,2774.7,2774.6,4.4650106]
["bitfinex-derivatives","ETHF0:USTF0",1752101369580,1.35014,2774.7,2774.6,3.7444406]
["bitfinex-derivatives","ETHF0:USTF0",1752101369782,2.34874,2774.7,2774.6,4.77891709]
["bitfinex-derivatives","ETHF0:USTF0",1752101370085,0.6296,2774.7,2774.6,5.49948709]
["bitfinex-derivatives","ETHF0:USTF0",1752101370277,0.72054,2774.7,2774.6,4.77891709]
["bitfinex-derivatives","ETHF0:USTF0",1752101370777,0.72054,2774.7,2774.6,5.49946709]
["bitfinex-derivatives","ETHF0:USTF0",1752101370974,1.35014,2774.7,2774.6,5.49946709]
["bitfinex-derivatives","ETHF0:USTF0",1752101371182,1.35014,2774.7,2774.6,4.77891709]
["bitfinex-derivatives","ETHF0:USTF0",1752101372088,1.35014,2774.7,2774.6,5.49948709]
["bitfinex-derivatives","ETHF0:USTF0",1752101372289,0.6296,2774.7,2774.6,5.49948709]
["bitfinex-derivatives","ETHF0:USTF0",1752101372884,0.6296,2774.7,2774.6,5.49105344]
["bitfinex-derivatives","ETHF0:USTF0",1752101373681,1.35014,2774.7,2774.6,5.49105344]
["bitfinex-derivatives","ETHF0:USTF0",1752101373985,1.35014,2774.7,2774.6,5.48812414]
["bitfinex-derivatives","ETHF0:USTF0",1752101374184,0.6296,2774.7,2774.6,5.48812414]
["bitfinex-derivatives","ETHF0:USTF0",1752101374389,0.9986,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752101374583,1.97459963,2776.1,2775.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1752101374785,5.39952195,2776.8,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752101375085,0.9986,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752101375679,0.9986,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101375680,2.2261,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101375988,0.71985,2777.4,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752101376186,0.9986,2777.3,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752101376586,0.9986,2777.3,2777.2,1.22196369]
["bitfinex-derivatives","ETHF0:USTF0",1752101377389,1.0481914,2777.3,2777.2,1.22196369]
["bitfinex-derivatives","ETHF0:USTF0",1752101379492,0.0495914,2777.3,2777.2,1.22196369]
["bitfinex-derivatives","ETHF0:USTF0",1752101382596,0.6618914,2777.3,2777.2,1.22196369]
["bitfinex-derivatives","ETHF0:USTF0",1752101384198,1.5954914,2777.3,2777.2,1.22196369]
["bitfinex-derivatives","ETHF0:USTF0",1752101384496,2.3153614,2777.3,2777.2,0.50208369]
["bitfinex-derivatives","ETHF0:USTF0",1752101386191,2.3649528,2777.3,2777.2,0.50208369]
["bitfinex-derivatives","ETHF0:USTF0",1752101386398,10.5727528,2777.3,2777.2,0.50208369]
["bitfinex-derivatives","ETHF0:USTF0",1752101386998,0.72,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101387295,2.3650828,2776.8,2776.7,4.23023037]
["bitfinex-derivatives","ETHF0:USTF0",1752101387493,1.6450828,2776.8,2776.7,4.44405984]
["bitfinex-derivatives","ETHF0:USTF0",1752101387693,0.7114828,2776.8,2776.7,4.44405984]
["bitfinex-derivatives","ETHF0:USTF0",1752101388191,1.4314828,2776.8,2776.7,4.44405984]
["bitfinex-derivatives","ETHF0:USTF0",1752101388397,0.7114828,2776.8,2776.7,4.44405984]
["bitfinex-derivatives","ETHF0:USTF0",1752101388699,1.4314828,2776.8,2776.7,4.44405984]
["bitfinex-derivatives","ETHF0:USTF0",1752101388897,0.0991828,2776.8,2776.7,4.44405984]
["bitfinex-derivatives","ETHF0:USTF0",1752101390206,1.4314828,2776.8,2776.7,4.23186559]
["bitfinex-derivatives","ETHF0:USTF0",1752101390494,1.4314828,2776.8,2776.7,4.23218263]
["bitfinex-derivatives","ETHF0:USTF0",1752101390700,0.7114828,2776.8,2776.7,4.95220263]
["bitfinex-derivatives","ETHF0:USTF0",1752101391100,1.4314828,2776.8,2776.7,4.95220263]
["bitfinex-derivatives","ETHF0:USTF0",1752101394110,0.7114828,2776.8,2776.7,4.95220263]
["bitfinex-derivatives","ETHF0:USTF0",1752101394908,1.4314828,2776.8,2776.7,4.95220263]
["bitfinex-derivatives","ETHF0:USTF0",1752101395210,2.3650828,2776.8,2776.7,4.95220263]
["bitfinex-derivatives","ETHF0:USTF0",1752101396107,1.6450828,2776.8,2776.7,4.95220263]
["bitfinex-derivatives","ETHF0:USTF0",1752101396307,2.3650828,2776.8,2776.7,4.95220263]
["bitfinex-derivatives","ETHF0:USTF0",1752101399410,2.3650828,2776.8,2776.7,0.51655688]
["bitfinex-derivatives","ETHF0:USTF0",1752101400007,0.72008,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101400217,1.33238,2776.5,2776.4,4.23278767]
["bitfinex-derivatives","ETHF0:USTF0",1752101400416,2.3651628,2776.5,2776.4,3.72545585]
["bitfinex-derivatives","ETHF0:USTF0",1752101400913,3.6772628,2776.5,2776.4,3.72545585]
["bitfinex-derivatives","ETHF0:USTF0",1752101401314,3.6772628,2776.5,2776.4,4.23346838]
["bitfinex-derivatives","ETHF0:USTF0",1752101403218,13.93071659,2776.5,2776.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752101403919,0.72018,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101404121,2.26608,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101404619,2.3652628,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101405218,2.3652628,2776.1,2776.0,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752101405414,1.6450828,2776.1,2776.0,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752101405717,1.4316628,2776.1,2776.0,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752101406118,0.7114828,2776.1,2776.0,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752101406318,0.7610742,2776.1,2776.0,5.51872846]
["bitfinex-derivatives","ETHF0:USTF0",1752101406515,0.1487742,2776.1,2776.0,5.51872846]
["bitfinex-derivatives","ETHF0:USTF0",1752101406918,0.7610742,2776.1,2776.0,5.51872846]
["bitfinex-derivatives","ETHF0:USTF0",1752101407119,2.4148542,2776.1,2776.0,5.51872846]
["bitfinex-derivatives","ETHF0:USTF0",1752101407423,2.4148542,2776.1,2776.0,5.53066866]
["bitfinex-derivatives","ETHF0:USTF0",1752101408317,2.4148542,2776.1,2776.0,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752101408620,2.4148542,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101414430,0.72026,2775.8,2775.7,4.81135661]
["bitfinex-derivatives","ETHF0:USTF0",1752101414630,0.72036,2775.4,2775.3,1.60355661]
["bitfinex-derivatives","ETHF0:USTF0",1752101414932,0.72041,2775.2,2775.1,4.80992793]
["bitfinex-derivatives","ETHF0:USTF0",1752101415131,1.33311,2775.2,2775.1,4.80916283]
["bitfinex-derivatives","ETHF0:USTF0",1752101415333,1.4818842,2775.2,2775.1,3.69834354]
["bitfinex-derivatives","ETHF0:USTF0",1752101415634,1.4818842,2775.2,2775.1,4.41878354]
["bitfinex-derivatives","ETHF0:USTF0",1752101415831,2.4643842,2775.2,2775.1,3.69834354]
["bitfinex-derivatives","ETHF0:USTF0",1752101416332,2.4643842,2775.2,2775.1,4.41878354]
["bitfinex-derivatives","ETHF0:USTF0",1752101416531,1.4818842,2775.2,2775.1,3.69834354]
["bitfinex-derivatives","ETHF0:USTF0",1752101417433,2.4643842,2775.2,2775.1,3.69834354]
["bitfinex-derivatives","ETHF0:USTF0",1752101417634,2.4643842,2775.2,2775.1,6.02014637]
["bitfinex-derivatives","ETHF0:USTF0",1752101417635,0.1487742,2775.2,2775.1,6.02014637]
["bitfinex-derivatives","ETHF0:USTF0",1752101417837,0.1487742,2775.2,2775.1,7.25954637]
["bitfinex-derivatives","ETHF0:USTF0",1752101418937,0.1487742,2775.2,2775.1,7.25367825]
["bitfinex-derivatives","ETHF0:USTF0",1752101422735,0.7614742,2775.2,2775.1,7.25367825]
["bitfinex-derivatives","ETHF0:USTF0",1752101423136,2.4643842,2775.2,2775.1,3.69247542]
["bitfinex-derivatives","ETHF0:USTF0",1752101423331,2.4643842,2775.2,2775.1,5.29383825]
["bitfinex-derivatives","ETHF0:USTF0",1752101423537,2.4643842,2775.2,2775.1,3.69247542]
["bitfinex-derivatives","ETHF0:USTF0",1752101424537,2.4643842,2775.2,2775.1,0.48467542]
["bitfinex-derivatives","ETHF0:USTF0",1752101426240,0.72054,2774.7,2774.6,2.13800343]
["bitfinex-derivatives","ETHF0:USTF0",1752101426440,1.33324,2774.7,2774.6,0.5366406]
["bitfinex-derivatives","ETHF0:USTF0",1752101426638,2.31574,2774.7,2774.6,0.5366406]
["bitfinex-derivatives","ETHF0:USTF0",1752101427440,3.6826142,2774.7,2774.6,0.5366406]
["bitfinex-derivatives","ETHF0:USTF0",1752101428637,2.4645142,2774.7,2774.6,0.5366406]
["bitfinex-derivatives","ETHF0:USTF0",1752101432041,3.7138142,2774.7,2774.6,0.5366406]
["bitfinex-derivatives","ETHF0:USTF0",1752101432438,2.4645142,2774.7,2774.6,0.5366406]
["bitfinex-derivatives","ETHF0:USTF0",1752101435142,3.7896142,2774.7,2774.6,0.5366406]
["bitfinex-derivatives","ETHF0:USTF0",1752101454762,0.72059,2774.5,2774.4,1.60136283]
["bitfinex-derivatives","ETHF0:USTF0",1752101454959,2.32909,2774.5,2774.4,1.60136283]
["bitfinex-derivatives","ETHF0:USTF0",1752101455360,2.4778642,2774.5,2774.4,2.32198283]
["bitfinex-derivatives","ETHF0:USTF0",1752101455658,2.4778642,2774.5,2774.4,1.60136283]
["bitfinex-derivatives","ETHF0:USTF0",1752101455862,1.7572742,2774.5,2774.2,2.86694487]
["bitfinex-derivatives","ETHF0:USTF0",1752101456059,0.72065,2774.3,2774.2,5.35407487]
["bitfinex-derivatives","ETHF0:USTF0",1752101456254,2.32915,2774.3,2774.2,2.14627487]
["bitfinex-derivatives","ETHF0:USTF0",1752101456459,4.4308242,2774.3,2774.2,2.14627487]
["bitfinex-derivatives","ETHF0:USTF0",1752101456753,1.80175,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101456957,0.72082,2773.7,2773.6,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752101457161,2.32932,2773.7,2773.6,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752101457661,0.8048742,2773.7,2773.6,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752101458064,0.1487742,2773.7,2773.6,1.72715528]
["bitfinex-derivatives","ETHF0:USTF0",1752101458260,0.1487742,2773.7,2773.6,7.96345528]
["bitfinex-derivatives","ETHF0:USTF0",1752101458665,3.20413047,2774.6,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752101459061,4.57259047,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752101459260,5.22869047,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752101459460,2.02456,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752101459865,0.6561,2774.7,2774.6,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1752101460669,1.37664,2774.7,2774.6,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1752101460870,0.6561,2774.7,2774.6,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1752101461764,3.20413047,2775.2,2774.7,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1752101461967,0.6561,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752101462163,1.37654,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752101462363,0.6561,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752101463065,1.6085,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752101463770,0.6561,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752101464068,0.6561,2775.1,2775.0,3.92826]
["bitfinex-derivatives","ETHF0:USTF0",1752101465059,0.72038,2775.4,2775.0,5.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752101465270,0.6561,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752101466475,1.6085,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752101468067,0.6561,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752101469870,1.37649,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752101470072,2.35259,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752101470570,1.6322,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752101471973,1.6322,2775.3,2774.7,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1752101472174,2.01923,2775.2,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752101472368,2.32774,2775.1,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752101472562,4.24684,2775.1,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752101472768,0.72046,2775.0,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752101472968,0.72051,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752101473178,2.32781,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752101473375,0.72054,2774.8,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752101473564,2.32784,2774.8,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752101473963,2.32784,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101474171,0.72061,2774.5,2774.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752101474368,1.35181,2774.5,2774.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752101474570,2.32791,2774.5,2774.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752101476571,0.72054,2774.8,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752101476775,0.72045,2775.1,2775.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752101476970,1.35165,2775.1,2775.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752101477676,0.6312,2775.1,2775.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752101483075,0.72049,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101483377,0.72049,2774.9,2773.8,7.13824506]
["bitfinex-derivatives","ETHF0:USTF0",1752101483378,58.52774746,2774.9,2773.4,4.26905204]
["bitfinex-derivatives","ETHF0:USTF0",1752101483679,1.00582373,2773.6,2773.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752101483870,1.98037,2773.5,2773.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752101484073,0.72728,2773.4,2773.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752101484273,0.72728,2773.4,2773.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752101484684,2.10118037,2773.4,2773.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752101485978,2.3861241,2773.4,2773.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752101486178,1.72675373,2773.2,2773.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752101486376,1.73315373,2773.2,2773.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752101486581,1.72675373,2773.2,2773.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752101486782,0.72733,2773.2,2773.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752101486973,2.17961214,2773.2,2773.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752101487178,0.72733,2773.2,2773.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752101488480,2.18778984,2773.2,2773.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752101489985,2.18778984,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101489986,0.72098,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101490188,0.72109,2772.6,2772.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1752101490384,0.72109,2772.6,2772.5,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752101491187,0.72105,2772.8,2772.5,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752101491490,0.72106,2772.7,2772.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752101491686,0.72106,2772.7,2772.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752101491889,0.72106,2772.7,2772.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752101491890,3.2078,2772.6,2771.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752101492088,5.9807666,2771.1,2771.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752101492289,3.2078,2771.1,2771.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752101492593,3.92928,2771.1,2771.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752101494990,0.72171,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101495290,0.72171,2770.2,2770.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752101495484,3.2078,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101495485,1.80429,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101495686,1.35291,2770.2,2770.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752101495885,0.72171,2770.2,2770.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752101496996,55.15513047,2771.5,2770.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752101496997,4.4442,2770.7,2770.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752101497193,0.72167,2770.4,2770.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752101497394,0.72167,2770.4,2770.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752101497593,0.72167,2770.4,2770.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752101497990,5.2592866,2770.7,2770.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752101498199,2.0514866,2770.4,2769.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752101498391,2.0514866,2770.4,2769.7,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752101498591,0.72179,2769.9,2769.7,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752101498790,0.72179,2769.9,2769.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752101498990,0.72178,2770.0,2769.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1752101499291,0.72184,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101499493,0.72204,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101499796,0.72203,2769.0,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752101499993,3.2078,2769.1,2768.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752101500200,0.72203,2769.0,2768.8,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1752101500490,0.72203,2769.0,2768.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752101500689,3.2078,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752101500895,0.72196,2769.3,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752101501195,3.2078,2769.4,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752101501398,0.72199,2769.2,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752101501594,3.2078,2769.4,2768.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752101501794,3.92974,2769.4,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752101502197,3.2078,2769.4,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752101502393,3.92973,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752101502695,3.2078,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752101503393,3.2078,2769.4,2769.3,1.67845]
["bitfinex-derivatives","ETHF0:USTF0",1752101504090,3.2078,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752101504398,3.2078,2769.8,2769.7,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1752101504998,1.2509,2770.4,2769.7,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1752101504999,3.2078,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752101506897,0.72164,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752101507299,0.72164,2770.5,2769.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752101507300,0.72206,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101507503,2.24354163,2768.9,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1752101507794,0.7221,2768.7,2768.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1752101508190,0.72213,2768.6,2768.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752101508394,0.72214,2768.6,2768.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752101508599,0.72214,2768.6,2768.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752101509499,0.72212,2768.7,2768.5,1.67866]
["bitfinex-derivatives","ETHF0:USTF0",1752101510200,0.72213,2768.6,2768.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752101511297,3.2078,2769.5,2768.5,11.40784163]
["bitfinex-derivatives","ETHF0:USTF0",1752101511494,0.7218,2769.9,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752101511895,6.17312163,2770.0,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752101512090,0.7218,2769.9,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752101512292,0.7218,2769.9,2769.2,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1752101512492,0.7218,2769.9,2769.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752101512698,3.2078,2769.7,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752101513093,3.92965,2769.7,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752101513294,3.92965,2769.7,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752101513603,3.2078,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752101514004,4.70289639,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752101514907,2.24354163,2769.3,2768.2,1.80555]
["bitfinex-derivatives","ETHF0:USTF0",1752101515203,2.24354163,2768.7,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752101515404,2.96564163,2768.7,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752101516003,3.2078,2768.9,2768.2,1.80555]
["bitfinex-derivatives","ETHF0:USTF0",1752101516202,3.2078,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752101516403,4.5315,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752101517406,5.25355,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752101517805,4.5315,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752101518207,6.04813552,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752101518408,6.77018552,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752101519106,1.51795125,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752101519313,3.2078,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752101519512,4.72720448,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752101519908,1.51940448,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752101521208,1.51940448,2769.6,2769.2,1.80488]
["bitfinex-derivatives","ETHF0:USTF0",1752101521505,6.91892643,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752101521711,4.48e-06,2769.5,2769.4,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1752101521909,2.18989435,2769.5,2769.4,8.92972]
["bitfinex-derivatives","ETHF0:USTF0",1752101522105,4.28702984,2769.8,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752101522413,4.28702984,2769.8,2769.7,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1752101522908,5.58942984,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752101523114,2.02411,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752101523511,1.3024,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752101524205,4.28702984,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752101524406,3.60861,2770.2,2768.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752101524704,9.75503387,2769.2,2768.7,1.80526]
["bitfinex-derivatives","ETHF0:USTF0",1752101524904,5.45134163,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752101525211,5.45134163,2769.2,2768.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752101525212,4.30369224,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752101526114,4.30369224,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752101526320,6.26941224,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752101526511,0.72195,2769.3,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752101526712,1.96575,2769.3,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752101527112,1.2438,2769.3,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752101527314,1.96575,2769.3,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752101527613,1.2438,2769.3,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752101527806,5.54749224,2769.3,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752101531009,4.30369224,2769.3,2769.2,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1752101531213,7.51149224,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752101531814,3.2078,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752101532214,4.30369224,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752101532613,4.30369224,2769.7,2769.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1752101532614,5.57059224,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752101533720,7.06721621,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752101535014,2.76352397,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752101535416,3.48534397,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752101535815,3.2078,2768.9,2767.5,5.33631506]
["bitfinex-derivatives","ETHF0:USTF0",1752101536014,3.2078,2767.8,2767.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1752101536219,3.2078,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101536415,3.2078,2768.4,2768.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1752101536621,4.70586059,2768.4,2768.3,1.64029]
["bitfinex-derivatives","ETHF0:USTF0",1752101539620,4.70586059,2768.4,2768.3,2.16591872]
["bitfinex-derivatives","ETHF0:USTF0",1752101542423,1.49806059,2768.4,2768.3,2.16591872]
["bitfinex-derivatives","ETHF0:USTF0",1752101544225,3.2078,2768.0,2766.4,6.25441506]
["bitfinex-derivatives","ETHF0:USTF0",1752101544426,3.2078,2766.8,2766.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752101544622,3.2078,2766.8,2766.7,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1752101545220,3.2078,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752101545530,3.2078,2767.1,2767.0,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1752101546618,4.70963884,2767.1,2767.0,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1752101547327,3.2078,2767.1,2767.0,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1752101547726,3.2078,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752101549130,3.2078,2767.1,2767.0,1.64065]
["bitfinex-derivatives","ETHF0:USTF0",1752101550230,5.45134163,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752101550830,3.2078,2767.4,2767.3,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1752101552734,3.2078,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752101553130,3.2078,2767.4,2767.3,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1752101553933,3.2078,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752101554133,3.2078,2767.1,2765.5,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1752101554339,3.2078,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752101555236,2.24354163,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752101556131,2.24354163,2766.2,2766.1,1.22406629]
["bitfinex-derivatives","ETHF0:USTF0",1752101556740,4.4799,2766.6,2766.1,1.22406629]
["bitfinex-derivatives","ETHF0:USTF0",1752101556741,2.24354163,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752101556949,3.2078,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752101557240,3.2078,2766.6,2766.5,1.22396629]
["bitfinex-derivatives","ETHF0:USTF0",1752101557541,3.2078,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752101557840,3.2078,2766.6,2766.5,2.19670479]
["bitfinex-derivatives","ETHF0:USTF0",1752101559437,3.2078,2766.6,2766.5,2.19644223]
["bitfinex-derivatives","ETHF0:USTF0",1752101561040,3.2078,2766.6,2766.5,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1752101561241,3.2078,2766.9,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752101561441,3.2078,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752101562541,3.2078,2766.9,2766.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752101563041,3.2078,2767.3,2767.0,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1752101563341,3.2078,2767.3,2767.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752101564342,3.2078,2767.3,2767.2,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1752101565542,4.68919252,2767.3,2767.2,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1752101565741,1.48139252,2767.3,2767.2,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1752101566441,0.6658,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752101566633,2.14842614,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752101566836,2.14842614,2767.5,2767.4,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1752101567034,3.2078,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752101567236,4.69036317,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752101568336,4.69036317,2767.6,2767.5,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1752101568739,3.2078,2767.6,2767.5,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1752101569945,2.24354163,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101570142,6.93251395,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101570342,6.68251395,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101570845,3.47471395,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101572948,0.72232,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101573248,3.46219232,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101573748,3.46429232,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101576855,5.52408969,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101578857,5.53432452,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101579558,5.53222452,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101580057,5.53432452,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101580453,5.53432452,2768.0,2766.8,0.28712795]
["bitfinex-derivatives","ETHF0:USTF0",1752101580454,3.2078,2767.3,2765.8,1.80714]
["bitfinex-derivatives","ETHF0:USTF0",1752101580754,3.2078,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752101580960,5.26759737,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752101581748,3.2078,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752101584063,3.2078,2766.1,2766.0,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1752101587760,3.2078,2766.1,2766.0,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1752101588964,8.2096,2766.1,2763.6,10.63099834]
["bitfinex-derivatives","ETHF0:USTF0",1752101589165,2.15193,2764.8,2764.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752101589462,3.43062459,2766.0,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752101589463,5.45652684,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752101589962,3.2096,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752101590169,4.70985693,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752101590858,3.2096,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752101592567,3.2078,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752101593059,4.7018005,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752101593464,1.4940005,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752101594163,3.2078,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752101594362,4.70092651,2766.4,2766.3,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752101595063,3.2078,2766.4,2766.3,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752101596268,3.2078,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752101596568,3.2078,2766.7,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752101596762,2.24872684,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752101597270,2.97140684,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752101598764,2.24872684,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752101598970,2.24872684,2766.5,2766.4,1.68329]
["bitfinex-derivatives","ETHF0:USTF0",1752101599568,5.45652684,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752101599768,6.17914684,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752101599968,5.45652684,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752101600164,6.17914684,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752101601877,5.45652684,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752101602173,5.45652684,2766.7,2766.6,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752101602570,5.45652684,2766.7,2766.6,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752101602766,5.26907164,2766.7,2766.6,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752101604574,5.26907164,2766.7,2766.6,3.54355]
["bitfinex-derivatives","ETHF0:USTF0",1752101605268,3.2078,2766.7,2766.6,3.54355]
["bitfinex-derivatives","ETHF0:USTF0",1752101606070,5.26907164,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752101606273,2.06127164,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752101606473,3.2078,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101606675,2.06127164,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752101607673,2.78356164,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752101607873,2.06127164,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752101609475,2.78356164,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752101610176,2.06467164,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752101611370,2.78696164,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752101613677,2.06467164,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752101614179,2.78696164,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752101614478,0.0034,2768.0,2767.9,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1752101614782,3.2078,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752101615176,2.06127164,2768.5,2768.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1752101616480,3.2078,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752101618279,3.2078,2768.6,2768.3,3.71311]
["bitfinex-derivatives","ETHF0:USTF0",1752101618280,2.06127164,2768.9,2768.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752101618781,2.78332164,2768.9,2768.8,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752101618980,2.06127164,2768.9,2768.8,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752101619587,2.06307164,2768.9,2768.8,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752101620985,2.78512164,2768.9,2768.8,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752101621678,2.06307164,2768.9,2768.8,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752101621882,2.06307164,2768.9,2768.8,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1752101627589,2.06127164,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752101627790,2.06127164,2769.2,2769.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752101627992,2.06307164,2769.2,2769.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752101628192,2.06127164,2769.2,2769.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752101628391,2.06307164,2769.2,2769.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752101628890,2.06307164,2769.2,2769.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752101630592,2.78504164,2769.2,2769.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752101630788,0.72208,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101630994,2.78340164,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752101631194,2.78340164,2768.7,2768.6,1.85771926]
["bitfinex-derivatives","ETHF0:USTF0",1752101631493,2.78520164,2768.7,2768.6,1.85771926]
["bitfinex-derivatives","ETHF0:USTF0",1752101631694,2.06307164,2768.7,2768.6,1.85771926]
["bitfinex-derivatives","ETHF0:USTF0",1752101632095,2.06307164,2768.7,2768.6,2.86041926]
["bitfinex-derivatives","ETHF0:USTF0",1752101632789,2.06127164,2768.7,2768.6,4.14761926]
["bitfinex-derivatives","ETHF0:USTF0",1752101632995,2.06127164,2769.0,2768.8,1.80518]
["bitfinex-derivatives","ETHF0:USTF0",1752101633187,2.06127164,2769.0,2768.9,2.86033926]
["bitfinex-derivatives","ETHF0:USTF0",1752101633696,2.06127164,2769.0,2768.9,1.85763926]
["bitfinex-derivatives","ETHF0:USTF0",1752101633890,4.18120185,2769.0,2768.9,0.49348926]
["bitfinex-derivatives","ETHF0:USTF0",1752101634387,4.18120185,2769.0,2768.9,1.21553926]
["bitfinex-derivatives","ETHF0:USTF0",1752101636295,4.18120185,2769.0,2768.9,1.21714166]
["bitfinex-derivatives","ETHF0:USTF0",1752101637697,4.17850185,2769.0,2768.9,1.21714166]
["bitfinex-derivatives","ETHF0:USTF0",1752101638192,4.18120185,2769.0,2768.9,1.21714166]
["bitfinex-derivatives","ETHF0:USTF0",1752101638392,4.18120185,2769.0,2768.9,0.49509166]
["bitfinex-derivatives","ETHF0:USTF0",1752101639098,1.80522,2768.8,2768.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752101639296,0.72226,2768.2,2768.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752101639596,0.72223,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752101639797,0.72223,2768.3,2768.2,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752101640096,0.72493,2768.3,2768.2,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752101640293,2.11648408,2768.3,2768.2,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752101640801,0.72491,2768.3,2768.2,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752101645296,2.1227844,2768.3,2768.2,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752101646799,3.13390527,2768.3,2768.2,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752101646994,3.13390527,2768.3,2768.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752101647198,0.72231,2768.0,2767.9,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1752101647401,1.73343087,2768.0,2767.9,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752101647792,3.134785,2768.0,2767.9,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752101648297,2.412475,2768.0,2767.9,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752101648603,3.134765,2768.0,2767.9,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752101648792,4.18307139,2768.0,2767.9,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752101651197,3.46078139,2768.0,2767.9,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752101651398,4.18307139,2768.0,2767.9,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752101652601,3.46078139,2768.0,2767.9,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752101652802,1.39865413,2768.0,2767.9,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1752101653200,1.39865413,2768.0,2767.9,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752101654100,2.78163726,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752101654301,4.17913907,2768.3,2768.2,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1752101657403,4.17913907,2768.3,2768.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752101657804,4.17913907,2768.3,2768.2,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1752101659804,3.45692907,2768.3,2768.2,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1752101661006,4.17913907,2768.3,2768.2,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1752101661705,3.45692907,2768.3,2768.2,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1752101662709,4.17913907,2768.3,2768.2,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1752101663109,4.17884371,2768.3,2768.2,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1752101664307,0.72255,2767.0,2766.9,4.30450457]
["bitfinex-derivatives","ETHF0:USTF0",1752101664507,0.72271,2766.4,2766.1,0.00160378]
["bitfinex-derivatives","ETHF0:USTF0",1752101664708,0.72271,2766.4,2766.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752101664709,3.9305,2766.4,2766.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752101665001,4.60548327,2766.4,2766.3,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1752101665207,0.36819036,2766.8,2766.3,8.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752101665407,1.52006188,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752101667104,3.2078,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752101667808,3.2078,2767.0,2766.9,2.33067]
["bitfinex-derivatives","ETHF0:USTF0",1752101669519,3.2087,2767.0,2766.9,2.33067]
["bitfinex-derivatives","ETHF0:USTF0",1752101669821,3.93035,2767.0,2766.9,2.33067]
["bitfinex-derivatives","ETHF0:USTF0",1752101670020,3.2078,2767.0,2766.9,2.33067]
["bitfinex-derivatives","ETHF0:USTF0",1752101670221,3.2087,2767.0,2766.9,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1752101671317,3.93125,2767.0,2766.9,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1752101671617,3.2078,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752101671816,3.2087,2767.0,2766.9,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1752101674426,1.80644,2766.9,2764.8,5.38160566]
["bitfinex-derivatives","ETHF0:USTF0",1752101674723,2.05942726,2765.3,2765.2,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1752101675324,3.2078,2765.5,2765.4,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752101675519,0.0021,2766.2,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752101675520,3.2078,2765.8,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752101675726,2.78232726,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752101676024,2.05942726,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752101676515,2.78231726,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752101676721,2.05942726,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752101677329,2.78231726,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752101677625,2.06032726,2765.7,2765.6,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1752101677830,2.78321726,2765.7,2765.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752101678831,2.78321726,2765.7,2765.6,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1752101679228,2.78321726,2765.7,2765.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752101680129,2.05942726,2765.7,2765.6,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752101680334,0.723,2765.3,2765.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752101680632,0.723,2765.3,2765.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1752101681527,5.26722726,2765.4,2765.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1752101681528,5.26722726,2765.4,2765.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752101681731,3.2078,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752101682631,5.99013726,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752101682833,5.99342726,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752101683830,5.99012726,2765.7,2765.6,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752101684235,5.99342726,2765.7,2765.6,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752101684930,5.27052726,2765.7,2765.6,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752101685126,0.0033,2765.7,2765.6,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752101685331,5.99004726,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752101685832,5.99334726,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752101686235,0.72286,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752101686435,0.72286,2765.8,2765.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1752101686934,0.72285,2765.9,2765.8,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752101687533,3.93065,2765.9,2765.8,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752101688933,3.93395,2765.9,2765.8,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1752101689436,3.2078,2765.9,2765.8,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1752101689636,5.26722726,2765.9,2765.8,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1752101690038,3.2078,2765.9,2765.8,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1752101690237,3.2078,2765.9,2765.8,2.57613]
["bitfinex-derivatives","ETHF0:USTF0",1752101690638,3.2078,2765.9,2765.8,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1752101691034,3.2078,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752101691236,4.7629192,2766.2,2766.1,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1752101691639,1.5551192,2766.2,2766.1,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1752101691841,2.78215726,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752101692137,3.61218439,2766.3,2766.2,2.34996]
["bitfinex-derivatives","ETHF0:USTF0",1752101692536,1.55275713,2766.3,2766.2,2.34996]
["bitfinex-derivatives","ETHF0:USTF0",1752101693741,3.93048,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752101694042,4.76420289,2766.5,2766.4,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752101694439,1.55640289,2766.5,2766.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752101698542,2.05942726,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752101698743,3.56045836,2766.7,2766.6,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1752101698940,3.56045836,2766.7,2766.6,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1752101699139,6.76825836,2766.7,2766.6,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1752101699346,4.7088311,2766.7,2766.6,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1752101699839,3.2078,2766.7,2766.6,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1752101700542,2.47316,2767.4,2766.8,1.80648]
["bitfinex-derivatives","ETHF0:USTF0",1752101700543,3.2078,2767.1,2766.8,1.80648]
["bitfinex-derivatives","ETHF0:USTF0",1752101700746,3.93032,2767.1,2767.0,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1752101701044,4.70684156,2767.1,2767.0,2.34975]
["bitfinex-derivatives","ETHF0:USTF0",1752101701746,5.43336156,2767.1,2767.0,2.34975]
["bitfinex-derivatives","ETHF0:USTF0",1752101702543,7.49278882,2767.1,2767.0,2.34975]
["bitfinex-derivatives","ETHF0:USTF0",1752101705945,6.76626882,2767.1,2767.0,2.34975]
["bitfinex-derivatives","ETHF0:USTF0",1752101706146,6.76626882,2767.1,2767.0,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1752101707049,3.2078,2767.1,2767.0,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1752101707743,4.21961445,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752101707942,2.508165,2767.6,2767.5,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752101708942,4.70415055,2767.6,2767.5,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752101709447,4.70815055,2767.6,2767.5,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752101709647,4.70715055,2767.6,2767.5,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752101712446,0.72246,2767.4,2767.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752101712647,2.78218595,2767.4,2767.3,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1752101713446,2.78218595,2767.4,2767.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752101713847,0.72252,2767.1,2767.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752101714048,2.78224595,2767.1,2767.0,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1752101714244,2.78224595,2767.1,2767.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752101714445,0.72255,2767.0,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752101714644,0.72255,2767.0,2766.9,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1752101715649,0.72255,2767.0,2766.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752101715840,0.72555,2767.0,2766.9,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1752101716040,0.72255,2767.0,2766.9,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1752101716246,0.72555,2767.0,2766.9,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1752101719050,0.72262,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752101719347,2.78234595,2766.8,2766.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752101720849,2.78234595,2766.8,2766.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752101721453,4.07904595,2766.8,2766.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752101721654,5.57523362,2766.8,2766.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752101722555,0.72268,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752101722755,0.72268,2766.5,2766.4,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1752101724356,3.93047,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752101724659,3.2078,2766.6,2766.5,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1752101724855,0.72265,2766.7,2766.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752101725053,2.21995441,2766.7,2766.6,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1752101725261,1.49730441,2766.7,2766.6,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1752101726060,1.49730441,2766.7,2766.6,2.88463]
["bitfinex-derivatives","ETHF0:USTF0",1752101729060,1.01203148,2766.8,2766.7,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1752101729261,2.50460589,2766.8,2766.7,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1752101729461,2.50460589,2766.8,2766.7,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1752101730055,3.38762195,2768.0,2767.7,3.20779054]
["bitfinex-derivatives","ETHF0:USTF0",1752101730261,4.29246514,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752101730456,0.971,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752101730662,1.6359,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752101731064,1.6359,2769.0,2768.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1752101732059,0.6649,2769.0,2768.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1752101732465,1.6359,2769.0,2768.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1752101732770,1.6359,2769.0,2768.6,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752101732968,1.38694,2769.0,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752101733162,0.971,2768.9,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752101733362,1.6359,2768.9,2768.8,1.24885868]
["bitfinex-derivatives","ETHF0:USTF0",1752101733558,1.6359,2768.9,2768.8,1.76743147]
["bitfinex-derivatives","ETHF0:USTF0",1752101734066,1.6359,2768.9,2768.8,1.76883147]
["bitfinex-derivatives","ETHF0:USTF0",1752101734365,1.6359,2768.9,2768.8,1.76743147]
["bitfinex-derivatives","ETHF0:USTF0",1752101734570,1.6359,2768.9,2768.8,1.76843389]
["bitfinex-derivatives","ETHF0:USTF0",1752101735366,1.6359,2768.9,2768.8,1.76703389]
["bitfinex-derivatives","ETHF0:USTF0",1752101735568,1.6359,2768.9,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752101735968,1.6359,2768.9,2768.8,1.77537617]
["bitfinex-derivatives","ETHF0:USTF0",1752101736167,1.6359,2768.9,2768.8,1.77531881]
["bitfinex-derivatives","ETHF0:USTF0",1752101736365,1.6359,2768.9,2768.8,1.24127036]
["bitfinex-derivatives","ETHF0:USTF0",1752101736571,3.8599,2769.4,2768.8,1.05459967]
["bitfinex-derivatives","ETHF0:USTF0",1752101736765,3.8599,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752101736966,4.5248,2769.4,2769.3,1.77514967]
["bitfinex-derivatives","ETHF0:USTF0",1752101737165,5.4958,2769.4,2769.3,1.77514967]
["bitfinex-derivatives","ETHF0:USTF0",1752101737368,0.6649,2769.4,2769.3,1.77514967]
["bitfinex-derivatives","ETHF0:USTF0",1752101737563,0.6649,2769.4,2769.3,1.77654967]
["bitfinex-derivatives","ETHF0:USTF0",1752101739468,0.9778,2771.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101739665,0.9778,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752101739865,0.9778,2771.8,2771.1,5.26520028]
["bitfinex-derivatives","ETHF0:USTF0",1752101740067,1.69911,2771.8,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752101740270,0.72131,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101740478,1.9847,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101740672,0.7213,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101740971,1.6991,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101742769,2.3133,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101743571,0.72141,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101743773,1.33561,2771.4,2771.3,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1752101743970,1.33561,2771.4,2771.3,4.46697701]
["bitfinex-derivatives","ETHF0:USTF0",1752101744169,0.6142,2771.4,2771.3,4.46697701]
["bitfinex-derivatives","ETHF0:USTF0",1752101744767,5.23591028,2773.4,2771.3,9.74554701]
["bitfinex-derivatives","ETHF0:USTF0",1752101745069,6.15931028,2774.0,2773.6,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752101745266,6.15931028,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101745267,0.72078,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101745470,1.69858,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101746069,0.9778,2773.8,2773.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752101746273,1.69858,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101746572,0.9778,2773.8,2773.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752101746772,1.69858,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101747576,0.9778,2773.8,2773.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752101749085,1.69858,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101749286,0.72085,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101749487,1.80221,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101749789,1.80221,2773.4,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752101749790,0.72103,2772.9,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752101750091,0.72106,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101750280,0.72106,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752101750477,0.72106,2772.8,2772.7,0.56368129]
["bitfinex-derivatives","ETHF0:USTF0",1752101750682,1.80117,2775.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101750882,1.80117,2775.0,2772.7,113.8835353]
["bitfinex-derivatives","ETHF0:USTF0",1752101750883,0.9778,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101751186,0.9778,2774.5,2774.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752101751392,0.9778,2774.5,2774.4,4.49177252]
["bitfinex-derivatives","ETHF0:USTF0",1752101751584,0.9778,2774.5,2774.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752101751888,0.9778,2774.5,2774.4,4.4917724]
["bitfinex-derivatives","ETHF0:USTF0",1752101752086,0.9778,2774.5,2774.4,4.49175536]
["bitfinex-derivatives","ETHF0:USTF0",1752101752284,0.9778,2774.8,2774.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752101752484,1.69832,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101754394,0.9778,2774.8,2774.7,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1752101754891,1.69832,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101755794,0.72052,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101755984,0.9778,2776.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101756288,0.9778,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752101756589,0.9778,2776.2,2776.0,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1752101756590,1.69797,2776.2,2776.0,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1752101756888,0.9778,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101757094,1.69796,2776.2,2776.0,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1752101757393,0.72018,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101757584,0.72018,2776.1,2776.0,4.33390388]
["bitfinex-derivatives","ETHF0:USTF0",1752101757788,0.72018,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101757988,0.72018,2776.1,2776.0,0.56305105]
["bitfinex-derivatives","ETHF0:USTF0",1752101758186,0.72026,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101758394,0.72026,2775.8,2775.7,4.33401082]
["bitfinex-derivatives","ETHF0:USTF0",1752101758589,5.72026,2775.8,2775.7,4.33401082]
["bitfinex-derivatives","ETHF0:USTF0",1752101758790,5.72026,2775.8,2775.7,1.12621082]
["bitfinex-derivatives","ETHF0:USTF0",1752101758992,0.72044,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101759193,0.72044,2775.1,2775.0,3.77096952]
["bitfinex-derivatives","ETHF0:USTF0",1752101759593,1.69824,2775.1,2775.0,3.77096952]
["bitfinex-derivatives","ETHF0:USTF0",1752101760394,1.69824,2775.1,2775.0,3.76608737]
["bitfinex-derivatives","ETHF0:USTF0",1752101761192,0.72052,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101761387,2.2197,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101761595,0.7207,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101761791,3.2078,2776.2,2774.0,5.44365401]
["bitfinex-derivatives","ETHF0:USTF0",1752101761996,1.80052,2776.0,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752101762194,1.80043,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101762389,0.72028,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101762700,0.72027,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101762897,0.9778,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101762898,0.72024,2775.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101763099,0.72021,2776.0,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752101763299,0.72021,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101764197,0.72021,2776.0,2775.9,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1752101764400,1.69801,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101766393,7.77835,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101766701,0.72041,2775.2,2774.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752101766896,0.9778,2777.3,2775.1,7.67950802]
["bitfinex-derivatives","ETHF0:USTF0",1752101767095,0.9778,2777.3,2775.0,79.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752101767096,0.71994,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101767493,2.23585401,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101767701,2.23585401,2777.8,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752101767702,0.9686,2777.4,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752101767898,0.9686,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101767899,0.71986,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101768096,0.71991,2777.2,2777.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752101768297,0.04959643,2777.1,2777.0,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1752101768901,0.04959643,2777.1,2777.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752101769298,1.01819643,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101769504,0.71994,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101769900,0.76952643,2777.1,2776.9,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1752101770100,0.04959643,2777.1,2777.0,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1752101770800,0.76951643,2777.1,2777.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1752101771004,0.76951643,2777.1,2777.0,1.78790096]
["bitfinex-derivatives","ETHF0:USTF0",1752101771401,0.76951643,2777.1,2777.0,1.78811714]
["bitfinex-derivatives","ETHF0:USTF0",1752101771906,1.73811643,2777.1,2777.0,0.53551714]
["bitfinex-derivatives","ETHF0:USTF0",1752101772097,1.68852,2777.1,2777.0,0.53551714]
["bitfinex-derivatives","ETHF0:USTF0",1752101772299,3.15952425,2778.5,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752101772606,0.71966,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101772803,0.71966,2778.1,2778.0,4.99881714]
["bitfinex-derivatives","ETHF0:USTF0",1752101773105,1.79883,2778.6,2778.0,4.99881714]
["bitfinex-derivatives","ETHF0:USTF0",1752101773301,0.71965,2778.2,2778.0,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752101773501,1.7987,2778.8,2778.1,1.09858856]
["bitfinex-derivatives","ETHF0:USTF0",1752101773701,0.7196,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101773905,0.7196,2778.4,2778.3,4.30638856]
["bitfinex-derivatives","ETHF0:USTF0",1752101774201,0.76913135,2778.4,2778.3,4.30638856]
["bitfinex-derivatives","ETHF0:USTF0",1752101774400,0.76913135,2778.4,2778.3,4.31542093]
["bitfinex-derivatives","ETHF0:USTF0",1752101775203,0.76913135,2778.4,2778.3,1.10762093]
["bitfinex-derivatives","ETHF0:USTF0",1752101776102,0.71976,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101776302,0.76929135,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101777605,0.71985,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101777905,0.71985,2777.4,2777.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752101778102,4.1764,2779.6,2778.2,1.79909]
["bitfinex-derivatives","ETHF0:USTF0",1752101778307,0.71941,2779.1,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752101778505,0.7194,2779.1,2779.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752101779308,5.00618,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101779510,0.71948,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101780105,4.4605,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101780106,3.2078,2779.4,2778.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101780408,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101780409,0.71948,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101781409,0.0495327,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101781611,0.71956,2778.5,2778.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752101782405,0.71956,2778.5,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752101782406,0.71963,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101782604,0.0495327,2778.5,2778.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752101782810,0.71959,2778.4,2778.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752101783011,0.7691127,2778.5,2778.3,1.96561]
["bitfinex-derivatives","ETHF0:USTF0",1752101783305,0.0495327,2778.5,2778.4,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752101783614,0.0495327,2778.5,2778.4,6.17338]
["bitfinex-derivatives","ETHF0:USTF0",1752101784202,1.79727,2781.1,2778.4,10.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752101784407,3.613,2783.1,2779.9,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1752101784408,0.719,2780.7,2779.9,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1752101784604,3.2078,2780.9,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752101784815,0.71905,2780.5,2780.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752101785008,0.71905,2780.5,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752101785208,0.71905,2780.5,2780.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1752101786208,0.71914,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101787209,3.2078,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101787412,0.71922,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101787916,0.04953135,2780.1,2779.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101788109,0.71919,2779.9,2779.8,0.5416633]
["bitfinex-derivatives","ETHF0:USTF0",1752101788312,0.76872135,2779.9,2779.8,0.5416633]
["bitfinex-derivatives","ETHF0:USTF0",1752101789006,3.97652135,2779.9,2779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752101789412,8.97652135,2779.9,2779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752101790109,31.66964117,2780.7,2779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752101790110,0.9686,2781.6,2779.8,9.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1752101790415,3.2078,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101790612,1.79715,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101790808,0.71895,2780.9,2780.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101791016,0.71893,2781.0,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752101791216,0.71887,2781.2,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752101791618,0.71887,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101791915,2.01122,2781.4,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752101792116,1.3395,2781.5,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752101792314,1.2924,2781.8,2781.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752101792515,0.71874,2781.7,2781.4,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1752101793017,0.71877,2781.6,2781.4,8.92659]
["bitfinex-derivatives","ETHF0:USTF0",1752101793219,55.0528,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101793517,0.71878,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101793819,0.71889,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101794217,0.76836153,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101794910,0.76836153,2781.1,2780.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1752101794911,1.01807153,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101795112,0.71901,2780.6,2780.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752101795318,0.76848153,2780.6,2780.5,8.72140748]
["bitfinex-derivatives","ETHF0:USTF0",1752101795513,2.76459,2783.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101795714,1.79612,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101795917,0.71862,2782.1,2782.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101796529,0.71862,2782.2,2782.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101796721,5.00409,2782.6,2782.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101796920,0.71862,2782.1,2782.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101797118,3.2078,2782.6,2782.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101797320,0.71855,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101797826,0.71855,2782.4,2782.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752101798024,0.71862,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101798228,0.71862,2782.1,2782.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101798719,0.71862,2782.1,2782.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752101798926,0.7187,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101799122,0.7187,2781.8,2781.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101799625,0.7187,2781.8,2781.7,8.72087228]
["bitfinex-derivatives","ETHF0:USTF0",1752101799925,0.7187,2781.8,2781.7,0.51307228]
["bitfinex-derivatives","ETHF0:USTF0",1752101800120,0.71894,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101800327,0.71894,2780.9,2780.8,3.54501451]
["bitfinex-derivatives","ETHF0:USTF0",1752101800522,0.71894,2780.9,2780.8,8.54501451]
["bitfinex-derivatives","ETHF0:USTF0",1752101800727,0.71894,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101800728,0.71901,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101800924,1.79598,2783.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101801131,1.79586,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101801323,0.71844,2782.8,2782.7,1.30237615]
["bitfinex-derivatives","ETHF0:USTF0",1752101801528,0.71844,2782.9,2782.7,1.30237615]
["bitfinex-derivatives","ETHF0:USTF0",1752101801729,0.71844,2782.8,2782.7,6.30237615]
["bitfinex-derivatives","ETHF0:USTF0",1752101801919,1.79586,2783.2,2782.7,6.30237615]
["bitfinex-derivatives","ETHF0:USTF0",1752101802125,1.79586,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101802126,0.71847,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101802828,0.73049385,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101803027,0.73049385,2782.7,2782.6,3.72296661]
["bitfinex-derivatives","ETHF0:USTF0",1752101803228,0.7345018,2782.7,2782.6,3.72296661]
["bitfinex-derivatives","ETHF0:USTF0",1752101803628,0.73850975,2782.7,2782.6,3.72296661]
["bitfinex-derivatives","ETHF0:USTF0",1752101803830,1.67410975,2782.7,2782.6,3.72296661]
["bitfinex-derivatives","ETHF0:USTF0",1752101804128,3.2078,2783.1,2782.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1752101804332,4.1434,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101804538,1.7958,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101804728,0.71843,2782.9,2782.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101805031,0.71844,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101806234,0.71855,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101807128,3.2078,2785.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101807330,4.4951,2785.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101807525,1.79487,2784.8,2782.9,51.794]
["bitfinex-derivatives","ETHF0:USTF0",1752101807730,0.71806,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101808229,2.73055,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101808437,3.2078,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101808637,0.71808,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101809035,5.71808,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101809235,6.79524,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101809435,0.71816,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101809641,1.65376,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101809841,0.71832,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101810038,4.1434,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101810239,0.71852,2782.5,2782.4,3.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752101810438,0.71852,2782.5,2782.4,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1752101810638,0.71852,2782.5,2782.4,1.94144288]
["bitfinex-derivatives","ETHF0:USTF0",1752101810843,0.71855,2782.4,2782.3,1.58511288]
["bitfinex-derivatives","ETHF0:USTF0",1752101811139,0.71855,2782.4,2782.3,2.15830674]
["bitfinex-derivatives","ETHF0:USTF0",1752101811335,0.71857,2782.3,2782.2,3.24449774]
["bitfinex-derivatives","ETHF0:USTF0",1752101811541,1.26311556,2782.4,2782.1,2.11833591]
["bitfinex-derivatives","ETHF0:USTF0",1752101811735,1.96565,2782.4,2782.3,0.68225832]
["bitfinex-derivatives","ETHF0:USTF0",1752101812044,0.71873,2781.7,2781.6,6.45229774]
["bitfinex-derivatives","ETHF0:USTF0",1752101812238,0.71873,2781.7,2781.6,6.97917343]
["bitfinex-derivatives","ETHF0:USTF0",1752101812439,0.71873,2781.7,2781.6,3.73467569]
["bitfinex-derivatives","ETHF0:USTF0",1752101812734,4.4549,2782.1,2781.6,3.73467569]
["bitfinex-derivatives","ETHF0:USTF0",1752101812735,3.2078,2782.1,2781.6,4.42815011]
["bitfinex-derivatives","ETHF0:USTF0",1752101812939,0.71873,2781.7,2781.6,4.86643]
["bitfinex-derivatives","ETHF0:USTF0",1752101813140,0.71873,2781.7,2781.6,5.7305509]
["bitfinex-derivatives","ETHF0:USTF0",1752101813340,0.73072949,2781.7,2781.6,5.7305509]
["bitfinex-derivatives","ETHF0:USTF0",1752101813638,0.71829,2783.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101813835,0.71829,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101814037,0.71829,2783.4,2783.3,3.73479826]
["bitfinex-derivatives","ETHF0:USTF0",1752101814835,0.73028949,2783.4,2783.3,3.73479826]
["bitfinex-derivatives","ETHF0:USTF0",1752101815442,0.73028949,2783.4,2783.3,3.73531019]
["bitfinex-derivatives","ETHF0:USTF0",1752101815742,6.66588949,2783.4,2783.3,3.73531019]
["bitfinex-derivatives","ETHF0:USTF0",1752101815944,6.66588949,2783.4,2783.3,4.24737364]
["bitfinex-derivatives","ETHF0:USTF0",1752101816543,1.66588949,2783.4,2783.3,4.24737364]
["bitfinex-derivatives","ETHF0:USTF0",1752101817140,1.66588949,2783.4,2782.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1752101817141,1.79586,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101817342,0.71842,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101817946,0.73041949,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101818150,1.66601949,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101818842,1.7961,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101819140,1.7961,2782.9,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752101819141,3.2078,2784.7,2783.0,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752101819346,3.2078,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101819542,3.92584,2784.4,2784.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752101819741,0.71809,2784.2,2783.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752101820047,0.7182,2783.8,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752101820253,3.2078,2784.0,2783.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752101820448,3.2078,2784.0,2783.4,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1752101820449,1.3199,2783.9,2783.4,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1752101820746,1.3199,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101821048,0.71825,2783.6,2783.3,5.81071]
["bitfinex-derivatives","ETHF0:USTF0",1752101821248,1.3199,2783.9,2783.3,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752101821449,1.3199,2783.9,2783.3,5.81071]
["bitfinex-derivatives","ETHF0:USTF0",1752101821749,0.71825,2783.6,2783.4,0.33697951]
["bitfinex-derivatives","ETHF0:USTF0",1752101821951,0.71826,2783.5,2783.3,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752101822149,0.71826,2783.5,2783.4,0.3369317]
["bitfinex-derivatives","ETHF0:USTF0",1752101823044,5.0,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101823251,0.71839,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101824346,1.7958,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101824544,0.9356,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101824744,0.7185,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101824946,0.71849,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101825145,0.7185,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101825746,3.2078,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101826049,0.71839,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101826250,0.73037428,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101826755,0.73436904,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101826948,0.01597904,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101827150,0.73436904,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101827551,0.01597904,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101827742,0.6497,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101827743,0.7185,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101827944,1.4516,2783.8,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101828148,1.4516,2783.8,2783.7,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1752101828649,0.71815,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101828851,1.79519,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101829050,0.71811,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101829251,0.71811,2784.1,2784.0,3.73616896]
["bitfinex-derivatives","ETHF0:USTF0",1752101830261,0.71819,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101830551,0.71819,2783.8,2783.7,3.73671332]
["bitfinex-derivatives","ETHF0:USTF0",1752101830744,0.73016516,2783.8,2783.7,3.73671332]
["bitfinex-derivatives","ETHF0:USTF0",1752101830944,0.73016516,2783.8,2783.7,4.22891307]
["bitfinex-derivatives","ETHF0:USTF0",1752101831352,0.73415688,2783.8,2783.7,4.22891307]
["bitfinex-derivatives","ETHF0:USTF0",1752101831549,1.72545688,2783.8,2783.7,4.22891307]
["bitfinex-derivatives","ETHF0:USTF0",1752101831855,1.0112586,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101832150,1.7294486,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101832355,0.74214032,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101832855,0.71829,2783.5,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752101833056,0.71826,2783.6,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101833357,0.74221032,2783.5,2783.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752101833648,0.02395032,2783.5,2783.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752101833853,0.74221032,2783.5,2783.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752101834055,0.02395032,2783.5,2783.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752101834357,0.74221032,2783.5,2783.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752101834757,0.71826,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101834957,0.74619798,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101835357,0.75018564,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101835762,0.71826,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101836058,0.7541733,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101836754,1.7454733,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101837655,1.7958,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101837860,1.74712554,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101838061,3.07922554,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101838458,1.79606,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101838761,0.71847,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101839061,0.71847,2782.7,2782.1,3.20245969]
["bitfinex-derivatives","ETHF0:USTF0",1752101839062,0.71855,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101839363,0.71855,2782.4,2782.3,3.54487326]
["bitfinex-derivatives","ETHF0:USTF0",1752101839957,0.75603554,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101840458,0.71868,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101840662,0.71868,2781.9,2781.8,3.54492751]
["bitfinex-derivatives","ETHF0:USTF0",1752101841163,0.75616554,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101843063,0.71875,2781.6,2781.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752101843254,0.03748554,2781.9,2781.5,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752101843457,0.71861,2782.2,2781.8,3.16631785]
["bitfinex-derivatives","ETHF0:USTF0",1752101843662,0.71861,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101843857,0.71861,2782.2,2782.1,3.73058684]
["bitfinex-derivatives","ETHF0:USTF0",1752101844858,1.9512,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752101845055,2.66977,2782.3,2782.2,0.52278684]
["bitfinex-derivatives","ETHF0:USTF0",1752101845255,2.66977,2782.3,2782.2,1.75748684]
["bitfinex-derivatives","ETHF0:USTF0",1752101845454,2.68175983,2782.3,2782.2,1.75748684]
["bitfinex-derivatives","ETHF0:USTF0",1752101845859,2.66977,2782.3,2782.2,1.75748684]
["bitfinex-derivatives","ETHF0:USTF0",1752101846055,2.68575644,2782.3,2782.2,0.52278684]
["bitfinex-derivatives","ETHF0:USTF0",1752101846260,2.68575644,2782.3,2782.2,3.73058684]
["bitfinex-derivatives","ETHF0:USTF0",1752101846563,2.68975305,2782.3,2782.2,3.73058684]
["bitfinex-derivatives","ETHF0:USTF0",1752101846859,2.69374966,2782.3,2782.2,3.72347867]
["bitfinex-derivatives","ETHF0:USTF0",1752101850461,2.69774128,2782.3,2782.2,3.72347867]
["bitfinex-derivatives","ETHF0:USTF0",1752101850858,1.79657,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101851063,0.7187,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101851363,0.7187,2781.8,2781.7,3.72415523]
["bitfinex-derivatives","ETHF0:USTF0",1752101851562,0.75465452,2781.8,2781.7,3.72415523]
["bitfinex-derivatives","ETHF0:USTF0",1752101851861,1.74595452,2781.8,2781.7,0.51635523]
["bitfinex-derivatives","ETHF0:USTF0",1752101852064,1.74994614,2781.8,2781.7,0.51635523]
["bitfinex-derivatives","ETHF0:USTF0",1752101852454,0.71886,2781.2,2781.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752101852659,0.71886,2781.2,2781.1,5.03607373]
["bitfinex-derivatives","ETHF0:USTF0",1752101852858,0.71886,2781.2,2781.1,5.03609172]
["bitfinex-derivatives","ETHF0:USTF0",1752101853059,0.76433321,2781.2,2781.1,5.03609172]
["bitfinex-derivatives","ETHF0:USTF0",1752101854467,0.76433321,2781.2,2781.1,3.72429172]
["bitfinex-derivatives","ETHF0:USTF0",1752101856461,0.76433321,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101857064,1.75563321,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101858367,1.75563321,2781.2,2780.4,3.54358027]
["bitfinex-derivatives","ETHF0:USTF0",1752101858368,0.71904,2780.5,2780.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752101858567,1.64664,2780.5,2780.4,0.5133364]
["bitfinex-derivatives","ETHF0:USTF0",1752101859067,1.64664,2780.5,2780.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752101859068,0.71914,2780.1,2780.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752101859259,0.71914,2780.1,2780.0,3.72083581]
["bitfinex-derivatives","ETHF0:USTF0",1752101859466,0.71914,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101860067,0.77275287,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101861069,0.7768227,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101861972,0.78089253,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101863069,0.7849796,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101863270,0.0658396,2780.1,2780.0,8.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752101863469,0.0658396,2780.1,2780.0,10.72122511]
["bitfinex-derivatives","ETHF0:USTF0",1752101864070,0.06992667,2780.1,2780.0,10.72122511]
["bitfinex-derivatives","ETHF0:USTF0",1752101864468,0.06992667,2780.1,2780.0,6.67912511]
["bitfinex-derivatives","ETHF0:USTF0",1752101865071,0.07401374,2780.1,2780.0,11.67912511]
["bitfinex-derivatives","ETHF0:USTF0",1752101865566,1.79732,2781.0,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752101865774,0.71904,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752101866074,0.71903,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752101866469,0.71904,2780.5,2780.4,4.88475]
["bitfinex-derivatives","ETHF0:USTF0",1752101866873,0.71904,2780.5,2780.4,9.88475]
["bitfinex-derivatives","ETHF0:USTF0",1752101867473,0.73130121,2780.5,2780.4,4.88475]
["bitfinex-derivatives","ETHF0:USTF0",1752101867869,0.73538828,2780.5,2780.4,4.88475]
["bitfinex-derivatives","ETHF0:USTF0",1752101868167,1.9929,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752101868369,1.9512,2782.3,2782.1,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752101868569,1.9512,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101869174,1.9512,2782.3,2782.2,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752101869769,0.71856,2782.4,2782.2,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752101869968,0.596,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101870169,0.596,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752101870369,0.596,2782.5,2782.4,1.23301866]
["bitfinex-derivatives","ETHF0:USTF0",1752101870872,0.596,2782.5,2782.4,0.51446866]
["bitfinex-derivatives","ETHF0:USTF0",1752101871273,1.31452,2782.5,2782.4,0.51446866]
["bitfinex-derivatives","ETHF0:USTF0",1752101872274,0.71852,2782.5,2782.4,0.51446866]
["bitfinex-derivatives","ETHF0:USTF0",1752101873373,0.71852,2782.5,2782.4,0.51756155]
["bitfinex-derivatives","ETHF0:USTF0",1752101873579,1.64612,2782.5,2782.4,0.51756155]
["bitfinex-derivatives","ETHF0:USTF0",1752101873774,3.61192,2782.5,2782.4,0.51756155]
["bitfinex-derivatives","ETHF0:USTF0",1752101874279,0.71857,2782.3,2782.2,2.73316155]
["bitfinex-derivatives","ETHF0:USTF0",1752101874476,1.64617,2782.3,2782.2,2.73316155]
["bitfinex-derivatives","ETHF0:USTF0",1752101875378,0.9276,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101875679,2.2397,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101875981,0.71865,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101876475,1.64625,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101877878,1.65901673,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101878075,0.71876,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101878276,0.71876,2781.6,2781.5,3.68963634]
["bitfinex-derivatives","ETHF0:USTF0",1752101878475,0.71875,2781.7,2781.5,3.68963634]
["bitfinex-derivatives","ETHF0:USTF0",1752101878676,0.71875,2781.7,2781.6,0.48183634]
["bitfinex-derivatives","ETHF0:USTF0",1752101879277,0.73560959,2781.7,2781.6,0.48183634]
["bitfinex-derivatives","ETHF0:USTF0",1752101879677,0.73970245,2781.7,2781.6,0.48183634]
["bitfinex-derivatives","ETHF0:USTF0",1752101880474,0.71875,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101880783,0.74379531,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101881672,0.74788817,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101882077,2.00995,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101882278,2.04318103,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101883474,7.04318103,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101883678,2.00995,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101883880,2.04771,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101884185,0.75651,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101884683,0.76103897,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101885684,0.71875,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101885881,0.76556794,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101886279,0.76749433,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101886980,1.69509433,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101893185,1.69509433,2781.6,2780.3,5.00015969]
["bitfinex-derivatives","ETHF0:USTF0",1752101893186,0.71888,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101893386,0.71888,2781.1,2781.0,3.72583539]
["bitfinex-derivatives","ETHF0:USTF0",1752101893684,6.71418,2781.1,2781.0,0.51803539]
["bitfinex-derivatives","ETHF0:USTF0",1752101894388,0.71899,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101894684,1.71429,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101895290,0.71906,2780.4,2780.3,1.59698138]
["bitfinex-derivatives","ETHF0:USTF0",1752101895891,0.71909,2780.3,2780.2,4.80478138]
["bitfinex-derivatives","ETHF0:USTF0",1752101896488,0.76783433,2780.3,2780.2,4.80478138]
["bitfinex-derivatives","ETHF0:USTF0",1752101896791,0.76783433,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101896987,0.76783433,2780.3,2780.2,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752101898195,1.76313433,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101898785,0.76783433,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101899892,0.04874433,2780.3,2780.2,6.15124027]
["bitfinex-derivatives","ETHF0:USTF0",1752101900092,0.76783433,2780.3,2780.2,6.15124027]
["bitfinex-derivatives","ETHF0:USTF0",1752101900292,0.76783433,2780.3,2780.2,11.15124027]
["bitfinex-derivatives","ETHF0:USTF0",1752101900293,0.04874433,2780.3,2780.2,11.15124027]
["bitfinex-derivatives","ETHF0:USTF0",1752101900591,0.04874433,2780.3,2780.2,6.43044027]
["bitfinex-derivatives","ETHF0:USTF0",1752101900995,0.04874433,2780.3,2780.2,6.15124027]
["bitfinex-derivatives","ETHF0:USTF0",1752101901798,0.04874433,2780.3,2780.2,11.43044027]
["bitfinex-derivatives","ETHF0:USTF0",1752101902094,0.04874433,2780.3,2780.2,6.43044027]
["bitfinex-derivatives","ETHF0:USTF0",1752101902299,0.04874433,2780.3,2780.2,11.43044027]
["bitfinex-derivatives","ETHF0:USTF0",1752101902901,0.76783433,2780.3,2780.2,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752101903297,0.04874433,2780.3,2780.2,9.20612]
["bitfinex-derivatives","ETHF0:USTF0",1752101904096,0.04874433,2780.3,2780.2,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1752101904291,0.04874433,2780.3,2780.2,9.20612]
["bitfinex-derivatives","ETHF0:USTF0",1752101906100,0.04874433,2780.3,2780.2,10.80310138]
["bitfinex-derivatives","ETHF0:USTF0",1752101906300,0.04874433,2780.3,2780.2,11.31323079]
["bitfinex-derivatives","ETHF0:USTF0",1752101906995,0.04874433,2780.3,2780.2,11.03403079]
["bitfinex-derivatives","ETHF0:USTF0",1752101907300,0.04874433,2780.3,2780.2,9.43704941]
["bitfinex-derivatives","ETHF0:USTF0",1752101907501,0.04874433,2780.3,2780.2,4.43704941]
["bitfinex-derivatives","ETHF0:USTF0",1752101907700,1.69704433,2780.3,2780.2,7.02092547]
["bitfinex-derivatives","ETHF0:USTF0",1752101909901,2.34544433,2780.3,2780.2,7.02092547]
["bitfinex-derivatives","ETHF0:USTF0",1752101910096,2.34544433,2780.3,2780.2,6.57502547]
["bitfinex-derivatives","ETHF0:USTF0",1752101910302,1.69704433,2780.3,2780.2,7.02092547]
["bitfinex-derivatives","ETHF0:USTF0",1752101910501,1.69704433,2780.3,2780.2,6.5761994]
["bitfinex-derivatives","ETHF0:USTF0",1752101910702,2.34544433,2780.3,2780.2,4.88412334]
["bitfinex-derivatives","ETHF0:USTF0",1752101911302,2.34544433,2780.3,2780.2,7.0220994]
["bitfinex-derivatives","ETHF0:USTF0",1752101913105,2.34544433,2780.3,2780.2,6.3029794]
["bitfinex-derivatives","ETHF0:USTF0",1752101913311,4.05983433,2780.3,2780.2,3.71910334]
["bitfinex-derivatives","ETHF0:USTF0",1752101913811,5.35503433,2780.3,2780.2,3.71910334]
["bitfinex-derivatives","ETHF0:USTF0",1752101915410,5.35503433,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101916010,1.69704433,2780.3,2780.2,4.37282]
["bitfinex-derivatives","ETHF0:USTF0",1752101916214,1.69704433,2780.3,2780.2,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752101916410,1.69704433,2780.3,2780.2,5.21592]
["bitfinex-derivatives","ETHF0:USTF0",1752101916606,1.69704433,2780.3,2780.2,7.63309606]
["bitfinex-derivatives","ETHF0:USTF0",1752101916918,1.69704433,2780.3,2780.2,5.49512]
["bitfinex-derivatives","ETHF0:USTF0",1752101917115,1.69704433,2780.3,2780.2,5.99336957]
["bitfinex-derivatives","ETHF0:USTF0",1752101917412,1.69704433,2780.3,2780.2,9.19582926]
["bitfinex-derivatives","ETHF0:USTF0",1752101918016,1.69704433,2780.3,2780.2,5.71416957]
["bitfinex-derivatives","ETHF0:USTF0",1752101918515,1.69704433,2780.3,2780.2,8.91662926]
["bitfinex-derivatives","ETHF0:USTF0",1752101919912,1.69704433,2780.3,2780.2,10.9565428]
["bitfinex-derivatives","ETHF0:USTF0",1752101921314,1.70014582,2780.3,2780.2,10.9565428]
["bitfinex-derivatives","ETHF0:USTF0",1752101922616,1.70014582,2780.3,2780.2,11.4032428]
["bitfinex-derivatives","ETHF0:USTF0",1752101923116,1.70014582,2780.3,2780.2,10.9565428]
["bitfinex-derivatives","ETHF0:USTF0",1752101923316,1.70014582,2780.3,2780.2,7.75408311]
["bitfinex-derivatives","ETHF0:USTF0",1752101923519,1.70014582,2780.3,2780.2,13.20078311]
["bitfinex-derivatives","ETHF0:USTF0",1752101924416,1.70014582,2780.3,2780.2,17.77260001]
["bitfinex-derivatives","ETHF0:USTF0",1752101924620,5.00479,2781.5,2780.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1752101924814,1.42706,2781.2,2781.1,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1752101925013,1.42706,2781.2,2781.1,4.42492957]
["bitfinex-derivatives","ETHF0:USTF0",1752101925014,2.05726,2781.2,2781.1,4.42492957]
["bitfinex-derivatives","ETHF0:USTF0",1752101925312,4.37976,2781.2,2781.1,4.42330458]
["bitfinex-derivatives","ETHF0:USTF0",1752101925518,4.37976,2781.2,2781.1,3.70442458]
["bitfinex-derivatives","ETHF0:USTF0",1752101925816,4.37976,2781.2,2781.1,4.42330458]
["bitfinex-derivatives","ETHF0:USTF0",1752101928112,4.37976,2781.2,2781.1,3.70442458]
["bitfinex-derivatives","ETHF0:USTF0",1752101928817,3.6609,2781.2,2781.1,4.42330458]
["bitfinex-derivatives","ETHF0:USTF0",1752101929213,3.6609,2781.2,2781.1,6.47747976]
["bitfinex-derivatives","ETHF0:USTF0",1752101929214,1.3384,2781.2,2781.1,6.47747976]
["bitfinex-derivatives","ETHF0:USTF0",1752101930517,1.3384,2781.2,2781.1,4.87000458]
["bitfinex-derivatives","ETHF0:USTF0",1752101931714,1.3384,2781.2,2781.1,4.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752101931915,1.3384,2781.2,2781.1,6.47619699]
["bitfinex-derivatives","ETHF0:USTF0",1752101932319,1.3384,2781.2,2781.1,4.86872181]
["bitfinex-derivatives","ETHF0:USTF0",1752101932522,1.3384,2781.2,2781.1,6.47619699]
["bitfinex-derivatives","ETHF0:USTF0",1752101933318,1.6158,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752101933511,0.788,2781.7,2781.3,1.21417181]
["bitfinex-derivatives","ETHF0:USTF0",1752101933718,0.71875,2781.6,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752101933911,2.34535,2781.6,2781.5,4.42190181]
["bitfinex-derivatives","ETHF0:USTF0",1752101934118,3.68095,2781.6,2781.5,4.42190181]
["bitfinex-derivatives","ETHF0:USTF0",1752101934622,3.68095,2781.6,2781.5,4.86933035]
["bitfinex-derivatives","ETHF0:USTF0",1752101935021,3.68095,2781.6,2781.5,4.42263035]
["bitfinex-derivatives","ETHF0:USTF0",1752101935223,3.68095,2781.6,2781.5,4.86933035]
["bitfinex-derivatives","ETHF0:USTF0",1752101935621,3.68095,2781.6,2781.5,4.15057035]
["bitfinex-derivatives","ETHF0:USTF0",1752101936023,3.68095,2781.6,2781.5,3.70387035]
["bitfinex-derivatives","ETHF0:USTF0",1752101936217,1.3356,2781.6,2781.5,4.15057035]
["bitfinex-derivatives","ETHF0:USTF0",1752101936416,3.2179916,2782.8,2781.5,63.91637035]
["bitfinex-derivatives","ETHF0:USTF0",1752101936622,5.4511916,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101936923,5.4511916,2782.9,2782.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1752101936924,1.34864,2782.8,2782.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1752101937124,0.6302,2782.8,2782.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1752101937325,0.6302,2782.8,2782.7,4.42107276]
["bitfinex-derivatives","ETHF0:USTF0",1752101939629,0.9964,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752101939923,1.9345,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752101940128,1.9345,2783.0,2782.9,1.21324276]
["bitfinex-derivatives","ETHF0:USTF0",1752101940329,2.5647,2783.0,2782.9,1.21324276]
["bitfinex-derivatives","ETHF0:USTF0",1752101940520,3.28309,2783.0,2782.9,0.49385781]
["bitfinex-derivatives","ETHF0:USTF0",1752101940723,0.71844,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101941030,2.75835354,2782.8,2782.7,3.70176842]
["bitfinex-derivatives","ETHF0:USTF0",1752101941223,7.75835354,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101941632,9.38495354,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101943425,0.71861,2782.2,2782.0,1.60300678]
["bitfinex-derivatives","ETHF0:USTF0",1752101943624,0.9964,2782.4,2782.1,4.07570104]
["bitfinex-derivatives","ETHF0:USTF0",1752101943820,0.9964,2782.4,2782.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752101944024,0.9964,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752101944219,1.6266,2782.4,2782.3,1.21283931]
["bitfinex-derivatives","ETHF0:USTF0",1752101944426,1.6266,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752101944923,1.6266,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101945128,3.2078,2782.2,2781.5,1.60300678]
["bitfinex-derivatives","ETHF0:USTF0",1752101945430,1.34897,2781.6,2781.4,1.60300678]
["bitfinex-derivatives","ETHF0:USTF0",1752101945627,1.34897,2781.6,2781.5,0.49441369]
["bitfinex-derivatives","ETHF0:USTF0",1752101946626,0.71878,2781.5,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752101946826,1.34898,2781.5,2781.4,1.14137699]
["bitfinex-derivatives","ETHF0:USTF0",1752101947028,0.6302,2781.5,2781.4,1.86018699]
["bitfinex-derivatives","ETHF0:USTF0",1752101948829,1.34898,2781.5,2781.4,1.14137699]
["bitfinex-derivatives","ETHF0:USTF0",1752101949225,1.34898,2781.5,2781.4,0.49457699]
["bitfinex-derivatives","ETHF0:USTF0",1752101950033,3.2078,2781.9,2781.4,2.08007699]
["bitfinex-derivatives","ETHF0:USTF0",1752101950234,5.00453,2781.9,2781.5,0.49457699]
["bitfinex-derivatives","ETHF0:USTF0",1752101950531,0.71881,2781.4,2781.3,2.03991354]
["bitfinex-derivatives","ETHF0:USTF0",1752101950734,1.32181,2781.4,2781.3,1.15224826]
["bitfinex-derivatives","ETHF0:USTF0",1752101951629,0.603,2781.4,2781.3,1.15224826]
["bitfinex-derivatives","ETHF0:USTF0",1752101951822,0.71878,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752101952026,0.71878,2781.5,2781.4,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1752101953422,0.71878,2781.5,2781.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752101953933,0.71878,2781.5,2781.4,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1752101954130,1.32178,2781.5,2781.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752101954433,0.71883,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101954625,0.71882,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752101954827,0.71882,2781.4,2781.3,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1752101955533,0.71874,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752101955729,1.32174,2781.7,2781.6,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752101958731,1.32174,2781.7,2781.6,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1752101959231,1.32174,2781.7,2781.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752101959432,0.71875,2781.6,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752101959630,0.71878,2781.5,2781.4,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1752101959936,5.00451,2781.9,2781.2,4.80962371]
["bitfinex-derivatives","ETHF0:USTF0",1752101959937,1.79692,2781.6,2781.2,4.80962371]
["bitfinex-derivatives","ETHF0:USTF0",1752101960130,0.603,2781.4,2781.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752101960835,0.71883,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101961032,1.32183,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752101961233,0.71883,2781.3,2781.2,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1752101961431,1.32183,2781.3,2781.2,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1752101961735,1.32183,2781.3,2781.2,4.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752101961930,1.32183,2781.3,2781.2,6.18538371]
["bitfinex-derivatives","ETHF0:USTF0",1752101964235,0.603,2781.3,2781.2,6.18538371]
["bitfinex-derivatives","ETHF0:USTF0",1752101965832,1.32183,2781.3,2781.2,6.18538371]
["bitfinex-derivatives","ETHF0:USTF0",1752101966137,1.32183,2781.3,2781.2,5.46652371]
["bitfinex-derivatives","ETHF0:USTF0",1752101966332,1.32183,2781.3,2781.2,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1752101966537,0.71886,2781.2,2781.1,1.60182371]
["bitfinex-derivatives","ETHF0:USTF0",1752101966837,0.71888,2781.1,2781.0,1.60182371]
["bitfinex-derivatives","ETHF0:USTF0",1752101967032,1.32188,2781.1,2781.0,2.25872371]
["bitfinex-derivatives","ETHF0:USTF0",1752101967428,1.32188,2781.1,2781.0,2.09028761]
["bitfinex-derivatives","ETHF0:USTF0",1752101967634,1.32188,2781.1,2781.0,3.46609761]
["bitfinex-derivatives","ETHF0:USTF0",1752101967932,1.32188,2781.1,2781.0,1.1453639]
["bitfinex-derivatives","ETHF0:USTF0",1752101968133,1.32188,2781.1,2781.0,1.8642739]
["bitfinex-derivatives","ETHF0:USTF0",1752101968541,1.32188,2781.1,2781.0,1.1453639]
["bitfinex-derivatives","ETHF0:USTF0",1752101968734,1.32188,2781.1,2781.0,1.65860593]
["bitfinex-derivatives","ETHF0:USTF0",1752101969840,1.32188,2781.1,2781.0,2.37751593]
["bitfinex-derivatives","ETHF0:USTF0",1752101970341,1.32188,2781.1,2781.0,1.00170593]
["bitfinex-derivatives","ETHF0:USTF0",1752101970542,1.32188,2781.1,2781.0,1.65860593]
["bitfinex-derivatives","ETHF0:USTF0",1752101971941,1.32188,2781.1,2781.0,3.26042964]
["bitfinex-derivatives","ETHF0:USTF0",1752101972937,1.32188,2781.1,2781.0,3.97933964]
["bitfinex-derivatives","ETHF0:USTF0",1752101973141,1.32188,2781.1,2781.0,3.46609761]
["bitfinex-derivatives","ETHF0:USTF0",1752101973345,1.32188,2781.1,2781.0,4.01021243]
["bitfinex-derivatives","ETHF0:USTF0",1752101973543,1.32188,2781.1,2781.0,7.21801243]
["bitfinex-derivatives","ETHF0:USTF0",1752101974338,1.32188,2781.1,2781.0,4.01021243]
["bitfinex-derivatives","ETHF0:USTF0",1752101974538,1.32188,2781.1,2781.0,3.29404833]
["bitfinex-derivatives","ETHF0:USTF0",1752101975443,1.32188,2781.1,2781.0,1.1453639]
["bitfinex-derivatives","ETHF0:USTF0",1752101976143,1.32188,2781.1,2781.0,1.8642739]
["bitfinex-derivatives","ETHF0:USTF0",1752101976543,1.32188,2781.1,2781.0,1.1453639]
["bitfinex-derivatives","ETHF0:USTF0",1752101977145,1.32188,2781.1,2781.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752101977345,1.32188,2781.1,2781.0,1.14905155]
["bitfinex-derivatives","ETHF0:USTF0",1752101983046,0.0112,2781.2,2781.0,5.29185935]
["bitfinex-derivatives","ETHF0:USTF0",1752101983352,0.0112,2781.2,2781.1,5.43148976]
["bitfinex-derivatives","ETHF0:USTF0",1752101983647,0.0112,2781.2,2781.1,2.21258196]
["bitfinex-derivatives","ETHF0:USTF0",1752101984543,0.0112,2781.2,2781.1,5.43607893]
["bitfinex-derivatives","ETHF0:USTF0",1752101985848,0.0112,2781.2,2781.1,4.43452852]
["bitfinex-derivatives","ETHF0:USTF0",1752101986048,0.0112,2781.2,2781.1,4.43419879]
["bitfinex-derivatives","ETHF0:USTF0",1752101986252,0.0112,2781.2,2781.1,1.21070182]
["bitfinex-derivatives","ETHF0:USTF0",1752101986644,0.0112,2781.2,2781.1,2.79150182]
["bitfinex-derivatives","ETHF0:USTF0",1752101987951,420.876,2787.0,2781.1,2.79150182]
["bitfinex-derivatives","ETHF0:USTF0",1752101987952,3.9365216,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752101988248,3.9365216,2782.5,2782.4,2.38407634]
["bitfinex-derivatives","ETHF0:USTF0",1752101988549,0.71853,2782.5,2782.4,2.38407634]
["bitfinex-derivatives","ETHF0:USTF0",1752101988747,1.37903,2782.5,2782.4,2.38407634]
["bitfinex-derivatives","ETHF0:USTF0",1752101988948,1.37903,2782.5,2782.4,1.67214262]
["bitfinex-derivatives","ETHF0:USTF0",1752101989149,1.37903,2782.5,2782.4,1.02914262]
["bitfinex-derivatives","ETHF0:USTF0",1752101990658,1.37903,2782.5,2782.4,1.67214262]
["bitfinex-derivatives","ETHF0:USTF0",1752101990950,1.37903,2782.5,2782.4,1.02914262]
["bitfinex-derivatives","ETHF0:USTF0",1752101991747,2.35173,2782.5,2782.4,1.02914262]
["bitfinex-derivatives","ETHF0:USTF0",1752101996448,7.35173,2782.5,2782.4,1.02914262]
["bitfinex-derivatives","ETHF0:USTF0",1752101996648,7.35173,2782.5,2781.9,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752101996649,0.71865,2782.0,2781.9,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752101996848,0.71865,2782.0,2781.9,2.36799778]
["bitfinex-derivatives","ETHF0:USTF0",1752101997147,1.37915,2782.0,2781.9,2.36799778]
["bitfinex-derivatives","ETHF0:USTF0",1752101997355,1.37915,2782.0,2781.9,2.36800778]
["bitfinex-derivatives","ETHF0:USTF0",1752101997547,0.6605,2782.0,2781.9,2.36800778]
["bitfinex-derivatives","ETHF0:USTF0",1752101997852,0.6605,2782.0,2781.9,1.8773502]
["bitfinex-derivatives","ETHF0:USTF0",1752101998751,1.37915,2782.0,2781.9,1.8773502]
["bitfinex-derivatives","ETHF0:USTF0",1752101999352,1.37915,2782.0,2781.9,1.1586702]
["bitfinex-derivatives","ETHF0:USTF0",1752101999548,1.37915,2782.0,2781.9,1.8773502]
["bitfinex-derivatives","ETHF0:USTF0",1752101999849,1.37915,2782.0,2781.9,0.5156702]
["bitfinex-derivatives","ETHF0:USTF0",1752102000051,1.37915,2782.0,2781.9,1.1586702]
["bitfinex-derivatives","ETHF0:USTF0",1752102000245,4.38959669,2782.0,2781.9,0.5156702]
["bitfinex-derivatives","ETHF0:USTF0",1752102000452,1.79676,2781.8,2781.4,1.61099151]
["bitfinex-derivatives","ETHF0:USTF0",1752102000656,0.71883,2781.3,2781.2,1.61099151]
["bitfinex-derivatives","ETHF0:USTF0",1752102000854,0.71883,2781.3,2781.0,2.14798868]
["bitfinex-derivatives","ETHF0:USTF0",1752102000855,0.71891,2781.0,2780.9,1.61099151]
["bitfinex-derivatives","ETHF0:USTF0",1752102001054,3.2078,2781.3,2780.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752102001250,1.37941,2781.0,2780.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752102001952,0.71893,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102002154,0.71893,2780.9,2780.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752102002351,0.71893,2780.9,2780.8,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752102002555,5.00493,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102002754,1.37943,2780.9,2780.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752102003354,1.37943,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102003653,2.45791,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102003854,0.71901,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102004049,0.71901,2780.6,2780.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752102004449,0.719,2780.7,2780.5,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1752102004649,0.719,2780.7,2780.5,5.78874]
["bitfinex-derivatives","ETHF0:USTF0",1752102004852,0.71901,2780.6,2780.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1752102005251,0.71901,2780.6,2780.5,5.78874]
["bitfinex-derivatives","ETHF0:USTF0",1752102005652,0.71901,2780.6,2780.5,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752102005958,0.719,2780.7,2780.5,6.72654]
["bitfinex-derivatives","ETHF0:USTF0",1752102006254,0.9731,2781.1,2780.5,8.04524669]
["bitfinex-derivatives","ETHF0:USTF0",1752102006558,0.71894,2780.9,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752102006853,3.2078,2781.7,2780.9,1.79734]
["bitfinex-derivatives","ETHF0:USTF0",1752102007052,3.2078,2781.7,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752102007053,0.71875,2781.6,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752102007253,0.71875,2781.6,2781.5,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1752102007452,3.2078,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752102009056,0.71873,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752102009258,0.71873,2781.7,2781.6,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1752102009658,0.71872,2781.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752102009959,0.7187,2781.9,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752102010161,1.3708,2781.9,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752102010562,0.7187,2781.9,2781.8,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752102010757,1.66267,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752102010963,1.37077,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752102012058,1.37077,2782.0,2781.9,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1752102012757,1.37077,2782.0,2781.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752102013166,1.37077,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752102013463,0.71869,2781.9,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752102013665,0.6521,2781.8,2781.7,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752102014962,0.6521,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752102015159,0.6521,2781.8,2781.7,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752102015563,1.3708,2781.8,2781.7,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752102015757,0.6521,2781.8,2781.7,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752102016061,1.3708,2781.8,2781.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752102016264,1.3708,2781.8,2781.4,5.65049151]
["bitfinex-derivatives","ETHF0:USTF0",1752102016265,0.71873,2781.7,2781.4,1.61099151]
["bitfinex-derivatives","ETHF0:USTF0",1752102016563,2.33303,2781.7,2781.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102016864,0.9622,2781.7,2781.6,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1752102017063,2.33303,2781.7,2781.6,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1752102017255,2.33303,2781.7,2781.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102017766,3.30883,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102017960,0.71883,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102018159,1.37093,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102018456,1.37093,2781.3,2781.2,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102018659,1.37093,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102018864,0.71888,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752102019067,1.37098,2781.2,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752102019260,1.37098,2781.2,2781.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752102019565,1.37098,2781.2,2781.1,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752102020263,3.66564669,2781.2,2780.9,4.81879151]
["bitfinex-derivatives","ETHF0:USTF0",1752102020467,0.9758,2781.2,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752102020662,0.6521,2781.1,2780.9,5.53771151]
["bitfinex-derivatives","ETHF0:USTF0",1752102020867,0.71891,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102021069,0.71891,2781.0,2780.9,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102022367,0.71891,2781.0,2780.9,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1752102022569,2.3344,2781.1,2780.9,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1752102022762,0.71891,2781.0,2780.9,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1752102023368,0.71891,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102023664,3.41273,2781.1,2780.6,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752102023965,0.71899,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102024165,0.71899,2780.7,2780.6,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1752102024366,0.71904,2780.5,2780.4,1.61099151]
["bitfinex-derivatives","ETHF0:USTF0",1752102024565,0.71906,2780.4,2780.3,4.81879151]
["bitfinex-derivatives","ETHF0:USTF0",1752102024868,0.71906,2780.4,2780.3,5.42689151]
["bitfinex-derivatives","ETHF0:USTF0",1752102025068,0.71906,2780.4,2780.3,4.81446055]
["bitfinex-derivatives","ETHF0:USTF0",1752102025269,1.37116,2780.4,2780.3,5.42256055]
["bitfinex-derivatives","ETHF0:USTF0",1752102025470,1.37116,2780.4,2780.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102026164,1.37116,2780.4,2780.3,4.53499]
["bitfinex-derivatives","ETHF0:USTF0",1752102026463,1.37116,2780.4,2780.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102028065,2.34696,2780.4,2780.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102028469,2.34696,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102028765,0.71912,2780.2,2780.1,1.60666055]
["bitfinex-derivatives","ETHF0:USTF0",1752102028969,0.71912,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102028970,0.71914,2780.1,2780.0,4.81446055]
["bitfinex-derivatives","ETHF0:USTF0",1752102029171,1.37124,2780.1,2780.0,5.42281071]
["bitfinex-derivatives","ETHF0:USTF0",1752102029373,1.37124,2780.1,2780.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102030174,0.71914,2780.1,2780.0,6.14204131]
["bitfinex-derivatives","ETHF0:USTF0",1752102030371,0.71914,2780.1,2780.0,5.42287131]
["bitfinex-derivatives","ETHF0:USTF0",1752102030570,1.37124,2780.1,2780.0,5.42287131]
["bitfinex-derivatives","ETHF0:USTF0",1752102030770,1.37124,2780.1,2780.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102031166,0.71914,2780.1,2780.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102031478,1.37124,2780.1,2780.0,4.53507]
["bitfinex-derivatives","ETHF0:USTF0",1752102031667,1.37124,2780.1,2780.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102031872,1.37124,2780.1,2780.0,4.53507]
["bitfinex-derivatives","ETHF0:USTF0",1752102032373,1.37124,2780.1,2780.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102032679,1.37124,2780.1,2780.0,4.53507]
["bitfinex-derivatives","ETHF0:USTF0",1752102033081,1.37124,2780.1,2780.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752102033983,1.37124,2780.1,2780.0,4.53507]
["bitfinex-derivatives","ETHF0:USTF0",1752102034180,1.37124,2780.1,2780.0,2.31927]
["bitfinex-derivatives","ETHF0:USTF0",1752102034486,2.3055,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752102034688,0.71901,2780.7,2780.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752102034886,0.71901,2780.7,2780.6,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1752102035182,0.71892,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752102035385,0.71892,2781.0,2780.9,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1752102036783,0.71892,2781.0,2780.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752102037086,0.71901,2780.6,2780.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1752102037288,0.719,2780.7,2780.5,3.63702]
["bitfinex-derivatives","ETHF0:USTF0",1752102037587,0.719,2780.7,2780.6,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1752102037783,0.719,2780.7,2780.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752102038189,0.71898,2780.8,2780.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752102038384,0.71898,2780.8,2780.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752102038690,1.37108,2780.8,2780.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752102038888,0.71896,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752102039089,2.3834,2781.2,2780.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752102039285,2.3834,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752102039478,2.3834,2781.2,2781.1,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1752102039679,4.89945,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752102039884,4.89945,2781.3,2781.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1752102040086,3.2078,2781.3,2781.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1752102040284,3.2179916,2782.0,2781.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752102040285,4.1867,2781.7,2781.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752102040485,4.1867,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752102040791,3.2078,2781.7,2781.6,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1752102040986,3.8362,2781.7,2781.6,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1752102041187,3.2078,2781.7,2781.6,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1752102042085,3.8362,2781.7,2781.6,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1752102042693,3.2078,2781.7,2781.6,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1752102044892,0.7187,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752102045293,1.3471,2781.8,2781.7,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752102047486,0.6284,2781.8,2781.7,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752102048495,1.3471,2781.8,2781.7,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752102048696,0.6284,2781.8,2781.7,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752102048995,3.59384669,2781.8,2781.7,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752102049187,4.31254669,2781.8,2781.7,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752102049393,4.31254669,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752102049595,4.31254669,2781.8,2781.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752102049596,0.71874,2781.7,2781.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752102049791,0.6284,2781.6,2781.3,4.81477131]
["bitfinex-derivatives","ETHF0:USTF0",1752102049991,0.6284,2781.6,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752102049992,2.75652669,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752102050195,0.71881,2781.4,2781.3,2.32578131]
["bitfinex-derivatives","ETHF0:USTF0",1752102050396,1.5903,2781.4,2781.3,2.93678131]
["bitfinex-derivatives","ETHF0:USTF0",1752102051096,1.5903,2781.4,2781.3,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1752102051586,2.30911,2781.4,2781.3,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1752102051789,0.71888,2781.1,2781.0,1.60697131]
["bitfinex-derivatives","ETHF0:USTF0",1752102051987,0.71891,2781.0,2780.9,1.60697131]
["bitfinex-derivatives","ETHF0:USTF0",1752102052187,0.71896,2780.8,2780.7,0.86318438]
["bitfinex-derivatives","ETHF0:USTF0",1752102052393,0.71901,2780.6,2780.5,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102052596,0.71904,2780.5,2780.4,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102052890,4.61388669,2780.5,2780.4,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102053097,5.54158669,2780.5,2780.4,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102053297,0.71909,2780.3,2780.2,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102053490,0.71914,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102053692,1.34754,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102054095,0.6284,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102054392,1.34754,2780.1,2780.0,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752102055195,0.7191,2780.3,2780.1,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752102055392,0.71908,2780.4,2780.2,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752102055887,0.6284,2780.3,2780.2,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752102056092,3.2078,2780.5,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752102056396,3.2078,2780.5,2780.4,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1752102058094,0.71899,2780.8,2780.4,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752102058287,0.71899,2780.8,2780.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1752102058490,0.9802,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752102058491,0.71894,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752102058795,0.71894,2781.0,2780.9,2.28062]
["bitfinex-derivatives","ETHF0:USTF0",1752102060390,0.6284,2781.0,2780.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1752102060897,0.71896,2780.8,2780.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1752102061099,1.34736,2780.8,2780.7,4.53777]
["bitfinex-derivatives","ETHF0:USTF0",1752102061300,0.6284,2780.8,2780.7,4.53777]
["bitfinex-derivatives","ETHF0:USTF0",1752102061696,0.71894,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752102061891,1.34734,2780.9,2780.8,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1752102062093,7.7637,2781.2,2780.8,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1752102062094,0.71893,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752102062299,1.34733,2781.0,2780.9,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1752102062501,0.6284,2781.0,2780.9,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1752102062898,1.34731,2781.0,2780.9,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1752102063300,1.34731,2781.0,2780.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752102064303,0.71896,2780.9,2780.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1752102064500,0.71896,2780.8,2780.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752102064701,0.6284,2780.7,2780.6,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752102064897,0.6284,2780.7,2780.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752102065105,8.87374669,2781.2,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752102065301,0.6284,2781.0,2780.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752102065496,0.6284,2781.0,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752102065805,1.34733,2781.0,2780.9,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1752102066702,0.6284,2781.0,2780.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752102066902,0.7189,2781.1,2780.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752102067103,0.71891,2781.0,2780.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752102067302,1.34731,2781.0,2780.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752102067608,0.6284,2781.0,2780.9,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1752102067905,5.56,2781.2,2780.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752102068104,0.71891,2781.0,2780.9,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1752102068507,0.7189,2781.1,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752102068807,0.71891,2781.0,2780.9,1.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752102069200,1.34411,2781.0,2780.9,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1752102069404,1.34411,2781.0,2780.9,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752102070605,0.71891,2781.0,2780.9,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752102070804,1.34411,2781.0,2780.9,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752102071204,1.34411,2781.0,2780.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102071405,0.71896,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102071602,2.66294669,2780.8,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752102071797,0.71901,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752102072102,0.71904,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102072302,1.34424,2780.5,2780.4,4.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752102072497,1.34424,2780.5,2780.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102072906,0.71909,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752102073103,1.34429,2780.3,2780.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752102073303,0.71907,2780.4,2780.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752102073505,1.34427,2780.4,2780.3,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752102073707,0.71904,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752102073906,0.71904,2780.5,2780.4,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1752102074306,1.34424,2780.5,2780.4,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1752102075104,1.34424,2780.5,2780.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102078705,1.34424,2780.5,2780.4,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752102079309,1.34424,2780.5,2780.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102080407,0.71906,2780.4,2780.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752102080610,1.34426,2780.4,2780.3,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752102080810,1.34426,2780.4,2780.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102081012,0.71912,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752102081210,0.71912,2780.3,2780.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752102081712,1.34432,2780.3,2780.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752102082011,0.71912,2780.3,2780.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752102082408,1.34432,2780.3,2780.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752102082910,0.71912,2780.2,2780.1,2.14501579]
["bitfinex-derivatives","ETHF0:USTF0",1752102083112,1.34432,2780.2,2780.1,2.80151579]
["bitfinex-derivatives","ETHF0:USTF0",1752102083304,0.71914,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752102083509,2.36204,2780.1,2780.0,2.80195283]
["bitfinex-derivatives","ETHF0:USTF0",1752102086009,3.31294,2780.1,2780.0,2.14545283]
["bitfinex-derivatives","ETHF0:USTF0",1752102086205,0.71919,2779.9,2779.8,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102086411,0.71922,2779.8,2779.7,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102086713,0.71927,2779.6,2779.5,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102086913,1.34447,2779.6,2779.5,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102087309,0.7193,2779.5,2779.4,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102087612,2.3628,2779.5,2779.4,3.87848303]
["bitfinex-derivatives","ETHF0:USTF0",1752102087811,2.3628,2779.5,2779.4,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102088009,2.3628,2779.5,2779.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102088515,1.0183,2779.5,2779.4,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1752102088713,0.71925,2779.7,2779.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752102088914,0.71925,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102089121,1.34445,2779.7,2779.6,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752102089308,1.34445,2779.7,2779.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102089510,1.79825,2779.5,2779.1,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102089710,2.03774669,2779.2,2779.0,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102089914,2.75711669,2779.2,2779.1,3.87848303]
["bitfinex-derivatives","ETHF0:USTF0",1752102090107,2.75711669,2779.2,2779.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102090813,2.75711669,2779.2,2779.1,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1752102090814,0.71937,2779.2,2779.1,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1752102091206,0.71937,2779.3,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752102091411,0.9789,2779.4,2779.1,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1752102091412,0.71937,2779.2,2779.1,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1752102091819,0.9789,2779.4,2779.1,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1752102091820,0.9789,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752102092116,0.7193,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102092506,0.71931,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752102092712,0.71933,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752102092912,1.34453,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752102093109,0.71932,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102093414,0.71932,2779.4,2779.3,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1752102094419,0.71932,2779.4,2779.3,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752102094614,1.34452,2779.4,2779.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102095211,0.6252,2779.4,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752102095419,0.71937,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752102095615,1.34457,2779.2,2779.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1752102096622,1.34457,2779.2,2779.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102097516,0.71943,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102097719,0.71943,2779.0,2778.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752102097912,1.34463,2779.0,2778.9,4.58375]
["bitfinex-derivatives","ETHF0:USTF0",1752102098522,0.71941,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752102098719,1.34461,2779.1,2779.0,1.37593]
["bitfinex-derivatives","ETHF0:USTF0",1752102098921,0.71941,2779.1,2779.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752102099321,0.71943,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102099522,1.36833,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102099725,2.37053,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102100119,2.37053,2779.0,2778.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752102101521,2.37053,2779.0,2778.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752102102324,4.29913,2779.0,2778.9,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752102102819,4.29913,2779.0,2778.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752102103625,4.29913,2779.0,2778.9,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752102104125,4.29913,2779.0,2778.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752102104520,1.9286,2779.0,2778.9,5.54695]
["bitfinex-derivatives","ETHF0:USTF0",1752102105126,2.64803,2779.0,2778.9,5.54695]
["bitfinex-derivatives","ETHF0:USTF0",1752102105323,2.64803,2779.0,2778.9,6.78225]
["bitfinex-derivatives","ETHF0:USTF0",1752102106028,1.9286,2779.0,2778.9,6.78225]
["bitfinex-derivatives","ETHF0:USTF0",1752102106824,0.71934,2779.4,2778.9,11.78225]
["bitfinex-derivatives","ETHF0:USTF0",1752102107024,0.71934,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752102107218,0.71934,2779.4,2779.3,2.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752102107418,1.36824,2779.4,2779.3,2.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752102107623,1.36824,2779.4,2779.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752102107624,0.71934,2779.4,2779.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752102107827,1.36824,2779.4,2779.3,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752102108426,0.71935,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752102108628,1.36825,2779.3,2779.2,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752102109124,0.6489,2779.3,2779.2,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752102109326,3.04581,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102109525,3.04581,2779.5,2779.4,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1752102109727,3.69471,2779.5,2779.4,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1752102110830,3.69471,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102111029,0.71931,2779.5,2779.4,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1752102111430,1.36821,2779.5,2779.4,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1752102112830,1.36821,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102113030,0.71935,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752102113226,0.71932,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102113431,2.37339,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752102113724,5.04519,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102113931,5.04519,2779.6,2778.7,5.02070303]
["bitfinex-derivatives","ETHF0:USTF0",1752102113932,5.5108,2779.6,2778.7,3.22198303]
["bitfinex-derivatives","ETHF0:USTF0",1752102114126,3.0223,2779.6,2779.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752102114332,3.0223,2779.6,2779.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752102114533,3.0223,2779.6,2779.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752102115430,1.3682,2779.6,2779.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752102115832,1.3682,2779.6,2779.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752102116030,1.3682,2779.6,2779.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752102116836,0.7193,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102117035,1.3682,2779.6,2779.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752102117232,0.6489,2779.6,2779.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752102117429,0.71927,2779.6,2779.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752102117633,1.36817,2779.6,2779.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752102118336,0.71926,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752102118636,1.36816,2779.7,2779.6,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1752102120236,0.71924,2779.7,2779.6,2.33897]
["bitfinex-derivatives","ETHF0:USTF0",1752102120640,1.36814,2779.7,2779.6,2.33897]
["bitfinex-derivatives","ETHF0:USTF0",1752102120841,2.9803,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752102120842,3.69954,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752102121140,2.41454,2779.8,2779.7,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1752102121640,0.7193,2779.6,2779.4,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102121841,1.3682,2779.6,2779.5,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1752102122136,1.3682,2779.6,2779.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752102122335,1.3682,2779.6,2779.3,6.20842]
["bitfinex-derivatives","ETHF0:USTF0",1752102122336,0.71932,2779.4,2779.3,6.20842]
["bitfinex-derivatives","ETHF0:USTF0",1752102122842,1.00269655,2779.7,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752102123042,0.71932,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102123242,1.36822,2779.5,2779.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752102124137,1.36822,2779.5,2779.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1752102124735,1.36822,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102124941,0.71932,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102125140,0.71937,2779.2,2779.1,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102125334,0.7194,2779.1,2779.0,3.10808282]
["bitfinex-derivatives","ETHF0:USTF0",1752102125539,1.3683,2779.1,2779.0,3.76408282]
["bitfinex-derivatives","ETHF0:USTF0",1752102125741,0.7194,2779.1,2779.0,3.76408282]
["bitfinex-derivatives","ETHF0:USTF0",1752102125942,1.3683,2779.1,2779.0,4.48349282]
["bitfinex-derivatives","ETHF0:USTF0",1752102126244,1.3683,2779.1,2779.0,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1752102126443,0.71938,2779.2,2779.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752102126946,0.71938,2779.2,2779.1,2.33907]
["bitfinex-derivatives","ETHF0:USTF0",1752102128440,4.414,2779.8,2779.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752102128441,1.9885,2779.6,2779.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752102128743,0.71932,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102129238,1.35912,2779.5,2779.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752102129544,0.7193,2779.5,2779.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752102129842,0.7193,2779.5,2779.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1752102130041,0.7193,2779.5,2779.4,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752102131136,1.3591,2779.5,2779.2,6.27978282]
["bitfinex-derivatives","ETHF0:USTF0",1752102131344,0.71935,2779.3,2779.2,3.79134282]
["bitfinex-derivatives","ETHF0:USTF0",1752102131538,0.71935,2779.3,2779.2,7.65024282]
["bitfinex-derivatives","ETHF0:USTF0",1752102131743,0.71934,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752102131939,0.71934,2779.4,2779.3,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1752102132141,0.71934,2779.4,2779.3,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1752102132340,0.71934,2779.4,2779.3,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752102133341,1.35914,2779.4,2779.3,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752102133842,0.71934,2779.4,2779.3,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752102134743,1.72591,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102134939,2.36571,2779.5,2779.4,1.37042]
["bitfinex-derivatives","ETHF0:USTF0",1752102141338,2.36571,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102141539,0.71932,2779.4,2779.2,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102141743,0.71935,2779.3,2779.2,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102141947,0.71935,2779.3,2779.2,2.79548282]
["bitfinex-derivatives","ETHF0:USTF0",1752102142140,0.71935,2779.3,2779.2,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102142342,0.71935,2779.3,2779.2,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1752102142535,1.00269655,2779.4,2779.1,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102142536,0.71937,2779.2,2779.1,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102142737,0.7194,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752102142946,0.7194,2779.1,2779.0,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1752102143143,0.71943,2779.0,2778.9,6.07162282]
["bitfinex-derivatives","ETHF0:USTF0",1752102143446,0.71943,2779.0,2778.9,6.72272282]
["bitfinex-derivatives","ETHF0:USTF0",1752102145043,1.35923,2779.0,2778.9,6.72272282]
["bitfinex-derivatives","ETHF0:USTF0",1752102145843,1.35923,2779.0,2778.9,6.00328282]
["bitfinex-derivatives","ETHF0:USTF0",1752102146146,0.71945,2778.9,2778.8,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102146341,0.7195,2778.7,2778.6,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102146544,0.71956,2778.5,2778.4,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102146844,0.71958,2778.4,2778.3,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102147042,0.71961,2778.3,2778.2,2.14438282]
["bitfinex-derivatives","ETHF0:USTF0",1752102147239,0.71963,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102147749,1.35943,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102147953,2.34533,2778.2,2778.1,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752102148249,1.35943,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102148451,1.35943,2778.2,2778.1,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752102150552,2.34533,2778.2,2778.1,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752102151451,3.34802655,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102152551,1.79916,2778.1,2777.4,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1752102152750,0.71975,2777.8,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752102153051,0.71975,2777.8,2777.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752102153052,1.35955,2777.8,2777.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752102153254,0.7197,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752102153547,0.71969,2778.0,2777.9,1.72240655]
["bitfinex-derivatives","ETHF0:USTF0",1752102153756,1.9562,2778.4,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752102154051,0.9859,2778.4,2778.3,1.72230655]
["bitfinex-derivatives","ETHF0:USTF0",1752102154649,1.70548,2778.4,2778.3,1.72230655]
["bitfinex-derivatives","ETHF0:USTF0",1752102155050,0.9859,2778.4,2778.3,1.72230655]
["bitfinex-derivatives","ETHF0:USTF0",1752102156758,5.99223,2779.1,2778.3,2.58139655]
["bitfinex-derivatives","ETHF0:USTF0",1752102156954,0.71952,2778.7,2778.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752102157160,0.71948,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102157356,1.35928,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102157561,1.35928,2778.9,2778.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1752102158462,1.35928,2778.9,2778.8,4.57836]
["bitfinex-derivatives","ETHF0:USTF0",1752102158665,1.35928,2778.9,2778.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752102159460,1.35928,2778.9,2778.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752102160062,1.34628,2778.9,2778.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752102160261,1.34628,2778.9,2778.8,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1752102160560,1.0539,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752102160766,0.71932,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102161063,0.6268,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102164366,2.70777,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102164662,3.33457,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102165064,2.6153,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102165364,3.33457,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102165961,4.26837,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102166164,4.26837,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102166364,4.26837,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102166962,4.26837,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102167265,2.27987,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102169560,1.5606,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102169861,2.27987,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102170466,1.34607,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102171362,2.27987,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102171563,1.5606,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102171761,2.27987,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102172067,0.6268,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102173366,1.34607,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102173866,2.27987,2779.6,2779.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752102174067,0.71937,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752102174268,2.27997,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752102174769,1.0062,2779.3,2779.2,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102175368,2.35235,2779.3,2779.2,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102175667,2.35235,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752102175866,2.35235,2779.3,2779.2,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102176068,1.633,2779.3,2779.2,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102176268,0.71931,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102176469,1.34611,2779.5,2779.4,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1752102180268,0.6268,2779.5,2779.4,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1752102181270,1.3461,2779.5,2779.4,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1752102181472,1.5606,2779.5,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752102181666,0.7194,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102181862,0.71948,2778.8,2778.7,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1752102182073,2.28008,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752102182272,2.28008,2778.8,2778.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752102182572,0.6268,2778.8,2778.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752102183273,1.5606,2778.8,2778.4,5.35179852]
["bitfinex-derivatives","ETHF0:USTF0",1752102183468,2.28008,2778.8,2778.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752102183664,1.5606,2778.8,2778.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752102183873,1.5606,2778.8,2778.5,2.86353852]
["bitfinex-derivatives","ETHF0:USTF0",1752102184070,0.71953,2778.6,2778.5,2.14399852]
["bitfinex-derivatives","ETHF0:USTF0",1752102184272,0.71956,2778.5,2778.4,7.14935303]
["bitfinex-derivatives","ETHF0:USTF0",1752102184472,1.34636,2778.5,2778.4,7.14935303]
["bitfinex-derivatives","ETHF0:USTF0",1752102184671,1.34636,2778.5,2778.4,7.75505303]
["bitfinex-derivatives","ETHF0:USTF0",1752102185075,0.6268,2778.5,2778.4,7.75505303]
["bitfinex-derivatives","ETHF0:USTF0",1752102185373,0.6268,2778.5,2778.4,4.53307]
["bitfinex-derivatives","ETHF0:USTF0",1752102185570,3.1447,2779.0,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752102185774,3.1447,2779.0,2778.7,3.47172281]
["bitfinex-derivatives","ETHF0:USTF0",1752102185775,1.34628,2778.8,2778.7,3.47172281]
["bitfinex-derivatives","ETHF0:USTF0",1752102185972,1.34628,2778.8,2778.7,2.75222281]
["bitfinex-derivatives","ETHF0:USTF0",1752102186773,2.34969408,2778.8,2778.7,2.75222281]
["bitfinex-derivatives","ETHF0:USTF0",1752102186973,2.34969408,2778.8,2778.7,3.47172281]
["bitfinex-derivatives","ETHF0:USTF0",1752102187176,2.34969408,2778.8,2778.7,2.75222281]
["bitfinex-derivatives","ETHF0:USTF0",1752102187677,2.34969408,2778.8,2778.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752102188078,0.7195,2778.7,2778.6,3.21978422]
["bitfinex-derivatives","ETHF0:USTF0",1752102188278,1.3463,2778.7,2778.6,3.82548422]
["bitfinex-derivatives","ETHF0:USTF0",1752102188478,2.3026,2778.7,2778.6,3.82548422]
["bitfinex-derivatives","ETHF0:USTF0",1752102188676,2.3026,2778.7,2778.6,3.21978422]
["bitfinex-derivatives","ETHF0:USTF0",1752102188879,2.3026,2778.7,2778.6,3.82548422]
["bitfinex-derivatives","ETHF0:USTF0",1752102189375,1.3463,2778.7,2778.6,4.54501422]
["bitfinex-derivatives","ETHF0:USTF0",1752102189680,1.3463,2778.7,2778.6,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1752102189881,1.3463,2778.7,2778.6,3.47372229]
["bitfinex-derivatives","ETHF0:USTF0",1752102190182,1.3463,2778.7,2778.6,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1752102190377,1.3463,2778.7,2778.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752102191483,0.71956,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102191677,0.71956,2778.5,2778.1,4.05339229]
["bitfinex-derivatives","ETHF0:USTF0",1752102191678,0.71963,2778.2,2778.1,2.14849229]
["bitfinex-derivatives","ETHF0:USTF0",1752102191875,1.37943,2778.2,2778.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752102192484,1.0443,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752102192684,1.76388,2778.4,2778.3,4.58681]
["bitfinex-derivatives","ETHF0:USTF0",1752102192886,2.42368,2778.4,2778.3,4.58681]
["bitfinex-derivatives","ETHF0:USTF0",1752102193287,2.42368,2778.4,2778.3,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752102193785,1.76388,2778.4,2778.3,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1752102193981,1.79885,2778.6,2778.3,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1752102193982,0.71957,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752102194186,0.71954,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752102194387,1.37934,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752102194686,0.71954,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752102195287,0.71953,2778.7,2778.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752102195785,0.71956,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752102195977,1.72297408,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752102196783,0.71958,2778.4,2778.3,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1752102196982,1.72299408,2778.4,2778.3,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752102197377,1.72299408,2778.4,2778.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752102197686,0.71963,2778.2,2778.1,3.92744]
["bitfinex-derivatives","ETHF0:USTF0",1752102197988,0.71963,2778.2,2778.1,4.58684]
["bitfinex-derivatives","ETHF0:USTF0",1752102198185,1.77252,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752102198385,1.0529,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752102198885,1.0529,2778.3,2778.2,2.04083]
["bitfinex-derivatives","ETHF0:USTF0",1752102199283,1.0529,2778.3,2778.2,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1752102199780,0.71959,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752102199985,0.71959,2778.4,2778.3,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1752102199986,1.37939,2778.4,2778.3,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1752102200587,1.37939,2778.4,2778.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752102200588,2.33569,2778.4,2778.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752102200787,0.71966,2778.2,2778.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752102200989,1.37946,2778.2,2778.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752102201386,1.37946,2778.2,2778.1,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1752102202880,3.80586,2778.2,2778.1,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1752102203281,3.80586,2778.2,2778.1,4.58682]
["bitfinex-derivatives","ETHF0:USTF0",1752102204287,0.71971,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752102204486,1.72312408,2778.0,2777.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752102204691,5.8416,2778.2,2777.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752102204692,2.4264,2778.2,2777.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752102204892,3.14604,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752102205283,3.0862,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752102205589,3.80583,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752102206086,3.0862,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752102207892,3.0862,2778.2,2778.1,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1752102208095,2.4264,2778.2,2778.1,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1752102208290,3.0862,2778.2,2778.1,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1752102209685,3.0862,2778.2,2778.1,5.49596]
["bitfinex-derivatives","ETHF0:USTF0",1752102209995,3.0862,2778.2,2778.1,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1752102211691,3.0862,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752102211692,4.80924408,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752102211896,4.80924408,2778.2,2778.1,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1752102212097,4.80924408,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752102212295,5.76554408,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752102212697,5.76554408,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102213096,0.71971,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752102213297,2.38292408,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752102213496,4.32242408,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752102213993,4.32242408,2778.0,2777.9,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1752102214193,4.32242408,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752102214696,4.32242408,2778.0,2777.9,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1752102215092,3.36612408,2778.0,2777.9,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1752102215693,2.36271,2778.0,2777.9,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1752102217189,3.31901,2778.0,2777.9,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1752102217791,4.32242408,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752102217995,0.71976,2777.8,2777.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752102218195,2.38297408,2777.8,2777.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752102218396,3.33447408,2777.8,2777.7,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1752102218595,3.33447408,2777.8,2777.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752102219001,0.71976,2777.7,2777.6,2.86360995]
["bitfinex-derivatives","ETHF0:USTF0",1752102219202,1.36086,2777.7,2777.6,2.86360995]
["bitfinex-derivatives","ETHF0:USTF0",1752102219402,1.36086,2777.7,2777.6,3.52440995]
["bitfinex-derivatives","ETHF0:USTF0",1752102219796,1.36086,2777.7,2777.6,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1752102219797,0.6411,2777.7,2777.6,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1752102219995,1.7029,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752102220200,2.34398,2778.0,2777.9,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1752102221805,1.6243,2778.0,2777.9,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1752102222005,2.34398,2778.0,2777.9,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1752102222804,0.71967,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752102223006,1.36077,2778.1,2778.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752102223508,1.36077,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752102224208,0.6411,2778.1,2778.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752102224609,0.9977,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752102224809,1.6388,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752102225010,2.35841,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752102225205,4.75881,2778.3,2778.2,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1752102225812,4.75881,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752102226208,4.75881,2778.3,2778.2,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1752102229612,5.71031,2778.3,2778.2,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1752102230411,5.71031,2778.3,2778.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752102230913,5.71031,2778.3,2778.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752102232414,0.71968,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752102232613,3.31569408,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752102233011,0.71971,2777.9,2777.8,2.14383995]
["bitfinex-derivatives","ETHF0:USTF0",1752102233213,2.65371,2777.9,2777.8,2.14383995]
["bitfinex-derivatives","ETHF0:USTF0",1752102233408,3.60521,2777.9,2777.8,2.14383995]
["bitfinex-derivatives","ETHF0:USTF0",1752102233913,0.71976,2777.7,2777.6,2.14383995]
["bitfinex-derivatives","ETHF0:USTF0",1752102234122,3.31577408,2777.7,2777.6,2.86362995]
["bitfinex-derivatives","ETHF0:USTF0",1752102234308,3.31577408,2777.7,2777.6,3.52442995]
["bitfinex-derivatives","ETHF0:USTF0",1752102234612,3.31577408,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752102234811,3.31577408,2777.7,2777.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752102235311,3.31577408,2777.7,2777.6,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1752102235519,1.80284,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752102235711,1.80284,2777.8,2777.7,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1752102235712,1.0831,2777.8,2777.7,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1752102235911,2.44394,2777.8,2777.7,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1752102236113,1.7242,2777.8,2777.7,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1752102236820,0.71969,2778.1,2778.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752102237317,1.36079,2778.1,2778.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1752102238019,1.36079,2778.1,2778.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752102238319,1.36079,2778.1,2778.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1752102238714,2.36420408,2778.1,2778.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1752102239621,0.71974,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752102239918,2.36425408,2777.9,2777.8,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1752102240117,2.36425408,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752102240310,2.36425408,2777.9,2777.8,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1752102240709,1.36084,2777.9,2777.8,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1752102240909,0.6411,2777.9,2777.8,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1752102241320,0.71971,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752102241516,0.71968,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752102241715,0.71968,2778.1,2778.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752102241916,1.36078,2778.1,2778.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752102243318,1.36078,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752102243522,1.36078,2778.1,2778.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752102244421,2.36419408,2778.1,2778.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752102244817,1.36078,2778.1,2778.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752102247318,1.36078,2778.1,2778.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752102247522,1.36078,2778.1,2778.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752102250117,1.80275,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752102250424,3.12001,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752102250623,3.12001,2778.3,2778.2,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1752102250624,3.74661,2778.3,2778.2,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1752102252127,3.74661,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752102252828,3.74661,2778.3,2778.2,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1752102256430,3.74661,2778.3,2778.2,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1752102257328,4.75002408,2778.3,2778.2,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1752102261033,0.71968,2778.0,2777.9,5.35163995]
["bitfinex-derivatives","ETHF0:USTF0",1752102261331,3.31179408,2778.0,2777.9,2.14383995]
["bitfinex-derivatives","ETHF0:USTF0",1752102262129,3.31179408,2778.0,2777.9,2.86354995]
["bitfinex-derivatives","ETHF0:USTF0",1752102262330,3.31179408,2778.0,2777.9,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752102262932,3.31179408,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752102263134,3.31179408,2778.0,2777.9,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752102263435,1.6637,2778.0,2777.9,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752102263630,1.6637,2778.0,2777.9,6.85501]
["bitfinex-derivatives","ETHF0:USTF0",1752102263830,1.6637,2778.0,2777.9,8.99884995]
["bitfinex-derivatives","ETHF0:USTF0",1752102264027,3.00998,2778.0,2777.9,8.05194995]
["bitfinex-derivatives","ETHF0:USTF0",1752102264338,3.00998,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102264339,3.97208,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102264530,0.71974,2777.8,2777.7,2.86359995]
["bitfinex-derivatives","ETHF0:USTF0",1752102264731,1.34634,2777.8,2777.7,2.86359995]
["bitfinex-derivatives","ETHF0:USTF0",1752102264931,2.30844,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752102265334,2.30844,2777.8,2777.7,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1752102266037,2.30844,2777.8,2777.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752102266238,2.30844,2777.8,2777.7,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1752102268039,2.30844,2777.8,2777.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752102268540,2.30844,2777.8,2777.7,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1752102269035,0.6266,2777.8,2777.7,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1752102269434,1.0821,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752102269630,1.7087,2777.9,2777.8,2.59534]
["bitfinex-derivatives","ETHF0:USTF0",1752102272737,2.42841,2777.9,2777.8,2.59534]
["bitfinex-derivatives","ETHF0:USTF0",1752102273143,2.42841,2777.9,2777.8,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1752102274843,1.7087,2777.9,2777.8,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1752102275140,2.42841,2777.9,2777.8,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1752102277144,0.71974,2777.8,2777.7,2.14383995]
["bitfinex-derivatives","ETHF0:USTF0",1752102277343,1.34634,2777.8,2777.7,2.86358995]
["bitfinex-derivatives","ETHF0:USTF0",1752102277639,1.34634,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752102277839,1.34634,2777.8,2777.7,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1752102279038,0.6266,2777.8,2777.7,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1752102279935,0.6266,2777.8,2777.6,2.14383995]
["bitfinex-derivatives","ETHF0:USTF0",1752102279936,0.71976,2777.7,2777.6,2.14383995]
["bitfinex-derivatives","ETHF0:USTF0",1752102280141,0.71976,2777.7,2777.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752102281238,0.71976,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752102281534,0.71976,2777.7,2777.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752102283646,1.36246,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752102283947,0.71981,2777.6,2777.4,2.14383995]
["bitfinex-derivatives","ETHF0:USTF0",1752102284142,0.71981,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752102284945,0.71981,2777.6,2777.5,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1752102285140,1.36251,2777.6,2777.5,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1752102285542,0.71978,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752102285741,1.36248,2777.7,2777.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752102285944,1.36248,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752102286246,1.36248,2777.7,2777.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752102289048,2.33848,2777.7,2777.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752102289346,0.71981,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752102289544,3.34192408,2777.5,2777.4,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102290349,1.36251,2777.5,2777.4,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102293052,2.33851,2777.5,2777.4,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102293553,3.34192408,2777.5,2777.4,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102295343,0.6427,2777.5,2777.4,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102295848,1.36251,2777.5,2777.4,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102298655,3.13151,2777.5,2777.4,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102299954,3.1299326,2777.5,2777.4,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752102300145,1.769,2777.5,2777.4,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1752102300350,1.769,2777.5,2777.4,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1752102300650,1.769,2777.5,2777.4,36.54927995]
["bitfinex-derivatives","ETHF0:USTF0",1752102301049,3.22506853,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752102301249,4.58735853,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752102301444,1.36229,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752102301956,1.36228,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752102302250,1.64611408,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752102302555,1.36228,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752102304153,1.36228,2778.4,2778.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752102304351,1.36228,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752102304556,1.36228,2778.4,2778.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752102304754,0.6427,2778.4,2778.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752102304949,1.0033,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752102305155,1.646,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752102305552,1.9874,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752102305756,1.9874,2778.6,2778.5,1.72297408]
["bitfinex-derivatives","ETHF0:USTF0",1752102305958,3.2078,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752102306159,3.8505,2778.9,2778.8,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1752102306353,4.56995,2778.9,2778.8,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1752102306756,5.54595,2778.9,2778.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752102306955,5.54595,2778.9,2778.8,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1752102307457,5.54595,2778.9,2778.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752102308261,5.54595,2778.9,2778.8,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1752102309363,0.7195,2778.7,2778.4,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1752102309560,0.71961,2778.4,2778.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752102309863,3.28512408,2778.4,2778.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752102310965,3.28512408,2778.4,2778.3,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752102311163,3.28512408,2778.4,2778.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752102311560,2.56551408,2778.4,2778.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752102311963,2.37579408,2778.4,2778.3,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752102312470,3.28509408,2778.4,2778.3,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752102313762,2.56551408,2778.4,2778.3,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752102314065,2.37579408,2778.4,2778.3,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752102314263,2.37579408,2778.4,2778.3,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1752102314960,3.28509408,2778.4,2778.3,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1752102315157,2.56551408,2778.4,2778.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752102315357,1.79922,2778.0,2777.6,6.07824497]
["bitfinex-derivatives","ETHF0:USTF0",1752102315558,0.9093,2778.2,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752102315759,0.71958,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752102315959,3.2078,2778.7,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752102316158,2.03211408,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752102316159,1.0287,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752102316364,0.6528,2778.8,2778.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752102316662,4.2403,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752102316864,4.2403,2779.0,2778.9,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1752102317067,1.9888,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752102317368,1.0325,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752102317563,1.6853,2779.4,2779.3,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752102317764,2.40462,2779.4,2779.3,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752102317968,1.6853,2779.4,2779.3,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752102318264,1.6853,2779.4,2778.5,3.88478828]
["bitfinex-derivatives","ETHF0:USTF0",1752102318265,3.59801408,2779.4,2778.5,2.15068497]
["bitfinex-derivatives","ETHF0:USTF0",1752102318459,0.71946,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102318665,0.71939,2779.2,2779.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752102318969,0.71941,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752102319175,0.71939,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752102319669,1.37219,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752102319972,1.37219,2779.2,2779.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752102320169,0.7194,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752102320568,0.7194,2779.1,2779.0,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1752102321774,0.71936,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752102321969,1.37216,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752102322273,3.024,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752102322476,1.6853,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752102322970,2.40462,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752102323171,1.00341408,2779.7,2779.1,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752102323172,0.71925,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752102323468,0.71931,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102323972,1.37211,2779.5,2779.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752102324773,2.37552408,2779.5,2779.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752102325273,0.71935,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102325573,0.71942,2779.1,2779.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752102325773,0.71945,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752102326072,0.71949,2778.9,2778.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752102326273,1.65621408,2778.9,2778.8,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752102327271,1.9662,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752102327272,2.77969408,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752102327468,1.0569,2779.2,2779.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752102327671,1.0569,2779.2,2779.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752102328373,1.7097,2779.2,2779.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752102328569,1.0569,2779.2,2779.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752102329068,1.7097,2779.2,2779.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752102329276,1.7097,2779.2,2779.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752102329475,1.7097,2779.2,2779.1,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752102329669,2.42907,2779.2,2779.1,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752102329870,2.42907,2779.2,2779.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752102330478,0.71933,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102330672,0.71937,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752102330974,1.37217,2779.3,2779.2,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752102331176,0.6528,2779.3,2779.2,2.31325]
["bitfinex-derivatives","ETHF0:USTF0",1752102331573,1.37215,2779.3,2779.2,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1752102331769,1.37215,2779.3,2779.2,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1752102332475,0.6528,2779.3,2779.2,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1752102332677,1.37215,2779.3,2779.2,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1752102333075,0.6528,2779.3,2779.2,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1752102333379,1.9934,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752102333579,1.9934,2779.7,2779.6,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752102334676,2.6462,2779.7,2779.6,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752102335178,3.36545,2779.7,2779.6,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752102335577,1.37205,2779.7,2779.6,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752102336183,0.6528,2779.7,2779.6,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752102336671,1.37205,2779.7,2779.6,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752102337076,1.37205,2779.7,2779.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752102337284,3.72134408,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102337484,4.37414408,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102337784,2.6515,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102338183,3.37072,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102338486,2.6515,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102338883,2.6515,2779.8,2779.7,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1752102339085,3.37072,2779.8,2779.7,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1752102339584,3.37072,2779.8,2779.7,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752102339787,0.7193,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752102339984,2.35511408,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752102340185,2.35511408,2779.6,2779.5,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1752102341989,0.7193,2779.6,2779.5,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1752102342193,2.9425,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102342194,1.9987,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102342483,2.6311,2779.8,2779.7,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1752102342884,3.35035,2779.8,2779.7,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1752102346695,3.35035,2779.8,2779.7,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752102349097,3.35035,2779.8,2779.7,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1752102350395,0.7193,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752102350595,0.7193,2779.6,2779.5,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1752102350798,0.7193,2779.6,2779.5,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1752102351092,0.71925,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102351393,0.71925,2779.7,2779.6,1.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752102351599,0.71925,2779.7,2779.6,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1752102352799,2.35506408,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102353396,2.35506408,2779.7,2779.6,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1752102353895,1.72266408,2779.7,2779.6,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1752102354298,1.9987,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102354501,2.71792,2779.8,2779.7,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752102354702,3.35032,2779.8,2779.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1752102354897,3.35032,2779.8,2779.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752102355103,3.35032,2779.8,2779.7,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1752102355593,2.71792,2779.8,2779.7,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752102355804,1.9987,2779.8,2779.7,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752102356199,2.6311,2779.8,2779.7,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752102356394,4.35373408,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102356599,0.71925,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102356999,1.35165,2779.7,2779.6,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1752102358297,0.71925,2779.7,2779.6,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1752102358699,1.35165,2779.7,2779.6,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1752102358897,0.71925,2779.7,2779.6,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1752102359102,0.71925,2779.7,2779.6,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752102359303,1.35165,2779.7,2779.6,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752102360805,1.35165,2779.7,2779.6,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1752102361006,0.71932,2779.4,2779.3,2.15068497]
["bitfinex-derivatives","ETHF0:USTF0",1752102361207,1.35172,2779.4,2779.3,2.87002497]
["bitfinex-derivatives","ETHF0:USTF0",1752102361406,1.35172,2779.4,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752102361604,1.35172,2779.4,2779.3,1.36934]
["bitfinex-derivatives","ETHF0:USTF0",1752102362206,1.35172,2779.4,2779.3,3.52002497]
["bitfinex-derivatives","ETHF0:USTF0",1752102362406,2.29552,2779.4,2779.3,2.15068497]
["bitfinex-derivatives","ETHF0:USTF0",1752102362705,3.61952,2779.4,2779.3,2.15068497]
["bitfinex-derivatives","ETHF0:USTF0",1752102362904,0.71938,2779.2,2779.1,6.07787497]
["bitfinex-derivatives","ETHF0:USTF0",1752102363103,0.71938,2779.2,2779.1,6.72787497]
["bitfinex-derivatives","ETHF0:USTF0",1752102363104,1.35178,2779.2,2779.1,6.72787497]
["bitfinex-derivatives","ETHF0:USTF0",1752102363803,2.32778,2779.2,2779.1,5.35848497]
["bitfinex-derivatives","ETHF0:USTF0",1752102364010,0.7194,2779.1,2779.0,2.15068497]
["bitfinex-derivatives","ETHF0:USTF0",1752102364208,0.7194,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752102364209,2.35521408,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752102364408,2.35521408,2779.1,2779.0,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1752102364709,2.35521408,2779.1,2779.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752102365011,0.71943,2779.0,2778.9,2.15068497]
["bitfinex-derivatives","ETHF0:USTF0",1752102365210,2.29563,2779.0,2778.9,2.15068497]
["bitfinex-derivatives","ETHF0:USTF0",1752102365508,2.29563,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752102366607,2.30801408,2779.1,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752102366608,0.976,2779.2,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752102366813,0.976,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752102367110,3.33119408,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752102367508,3.33119408,2779.2,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752102367509,0.71943,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752102367705,1.79852,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102368011,0.71945,2778.9,2778.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1752102368614,0.71945,2778.9,2778.8,4.57726]
["bitfinex-derivatives","ETHF0:USTF0",1752102368814,0.71945,2778.9,2778.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1752102369113,0.71945,2778.9,2778.8,4.57726]
["bitfinex-derivatives","ETHF0:USTF0",1752102369310,1.72285408,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752102369619,1.00341408,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752102370011,3.33120408,2779.2,2778.8,5.65649]
["bitfinex-derivatives","ETHF0:USTF0",1752102370211,2.69880408,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752102370405,2.69880408,2779.2,2779.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752102370406,3.35450408,2779.2,2779.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752102372815,3.35449408,2779.2,2779.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752102373515,1.6317,2779.2,2779.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752102374113,2.35108,2779.2,2779.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752102374816,1.6317,2779.2,2779.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752102375317,0.976,2779.2,2779.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752102375513,1.79813,2779.7,2779.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752102375514,3.14061408,2779.8,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102375814,0.71931,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752102376014,0.71935,2779.4,2779.3,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752102376216,4.36505408,2779.4,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752102376416,4.36505408,2779.4,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752102376417,1.72282408,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752102376606,2.37852408,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752102377012,2.37852408,2779.1,2779.0,1.35663]
["bitfinex-derivatives","ETHF0:USTF0",1752102377218,1.0319,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752102377518,1.0319,2779.3,2779.2,5.48348]
["bitfinex-derivatives","ETHF0:USTF0",1752102378315,1.0319,2779.3,2779.2,6.77108]
["bitfinex-derivatives","ETHF0:USTF0",1752102378519,0.71927,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102378717,2.36997,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102379019,2.36997,2779.7,2779.6,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1752102379420,0.71927,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752102379621,2.37838408,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752102379820,2.37838408,2779.6,2779.5,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1752102381020,0.995,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752102381221,0.995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102381222,2.36995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102382523,1.6507,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102383126,2.36995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102383726,1.6507,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102384125,2.36995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102384525,1.6507,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102385029,2.36995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102385226,1.6507,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102385829,0.995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102386029,1.6507,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102386426,0.995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102386631,2.36995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102386832,1.6507,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102387431,2.36995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102387634,1.6507,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102388027,2.36995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102388331,1.6507,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102388630,0.995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102389732,2.36995,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102389926,1.6507,2779.7,2779.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752102390632,3.2078,2780.1,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752102390829,2.71381408,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752102391030,2.71381408,2780.0,2779.9,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1752102391333,4.34058408,2780.0,2779.6,1.63837]
["bitfinex-derivatives","ETHF0:USTF0",1752102391524,3.62141408,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752102391723,2.71381408,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752102392031,1.7104,2780.0,2779.9,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1752102392227,1.77388,2780.0,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752102392432,3.2078,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752102392433,4.21121408,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752102392627,5.77451408,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752102392827,6.49365408,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752102393031,12.57239408,2780.1,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752102393230,1.72263408,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752102393433,3.28593408,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752102393638,5.77451408,2779.8,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752102393941,1.62685,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752102394234,1.5633,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752102394428,1.5633,2779.7,2779.2,1.79843]
["bitfinex-derivatives","ETHF0:USTF0",1752102394636,1.062,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752102394835,5.92891408,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752102395034,5.92891408,2779.6,2779.5,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1752102395231,5.92891408,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752102395438,5.92891408,2779.6,2779.5,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1752102395638,5.92891408,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752102395934,2.72111408,2779.6,2779.5,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1752102396133,1.7177,2779.6,2779.5,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1752102396937,0.6557,2779.6,2779.5,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1752102400032,0.6557,2779.6,2779.5,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1752102401639,2.60161408,2779.6,2779.2,5.35848497]
["bitfinex-derivatives","ETHF0:USTF0",1752102401841,1.72274408,2779.4,2779.2,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752102402139,0.6345,2779.3,2779.2,4.54308]
["bitfinex-derivatives","ETHF0:USTF0",1752102402440,2.6427,2779.3,2779.2,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752102402938,1.7002,2779.3,2779.2,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752102403434,3.2078,2779.7,2779.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752102403642,1.0657,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752102403933,2.41947,2779.6,2779.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752102404129,3.42288408,2779.6,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102404334,2.70361408,2779.6,2779.2,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1752102404533,2.70361408,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102404739,4.1503,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752102404939,1.0307,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752102405139,1.6652,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752102405335,3.38781408,2779.9,2779.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752102405534,3.38781408,2779.9,2779.8,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1752102405735,3.38781408,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752102405931,3.38781408,2779.9,2779.8,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1752102406135,3.61111408,2779.9,2779.2,5.96419497]
["bitfinex-derivatives","ETHF0:USTF0",1752102406437,3.61111408,2779.9,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752102406438,1.72269408,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752102406739,2.58041408,2779.6,2779.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752102406942,1.63791408,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752102407135,1.63791408,2779.6,2779.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752102408439,2.35718408,2779.6,2779.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752102408639,1.63791408,2779.6,2779.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752102409339,1.0307,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752102409641,0.71925,2779.7,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752102409841,0.71929,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752102410031,0.6345,2779.6,2779.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752102412141,1.35377,2779.6,2779.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752102412342,0.6345,2779.6,2779.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752102412639,1.35377,2779.6,2779.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752102412835,0.6345,2779.6,2779.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752102413141,1.35377,2779.6,2779.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752102413339,0.7193,2779.5,2779.1,4.88833497]
["bitfinex-derivatives","ETHF0:USTF0",1752102413540,3.37911408,2779.5,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752102413938,4.32161408,2779.5,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752102414541,4.32161408,2779.5,2779.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752102414741,4.32161408,2779.5,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752102415342,0.71932,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752102415642,1.35382,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752102415843,0.6345,2779.4,2779.3,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1752102417545,0.6345,2779.4,2779.3,2.94148117]
["bitfinex-derivatives","ETHF0:USTF0",1752102418640,0.6345,2779.4,2779.3,2.22215117]
["bitfinex-derivatives","ETHF0:USTF0",1752102418641,2.29632,2779.4,2779.3,2.22215117]
["bitfinex-derivatives","ETHF0:USTF0",1752102418847,2.29632,2779.4,2779.0,1.60625117]
["bitfinex-derivatives","ETHF0:USTF0",1752102418848,11.58315,2779.4,2779.0,1.60625117]
["bitfinex-derivatives","ETHF0:USTF0",1752102419042,1.72281408,2779.1,2779.0,1.60625117]
["bitfinex-derivatives","ETHF0:USTF0",1752102419242,3.29981408,2779.1,2779.0,1.60625117]
["bitfinex-derivatives","ETHF0:USTF0",1752102420147,3.29981408,2779.1,2779.0,2.32568117]
["bitfinex-derivatives","ETHF0:USTF0",1752102420337,0.6345,2779.1,2779.0,2.32583808]
["bitfinex-derivatives","ETHF0:USTF0",1752102420536,0.71938,2779.2,2779.0,2.22230808]
["bitfinex-derivatives","ETHF0:USTF0",1752102420737,0.6345,2779.1,2779.0,2.22230808]
["bitfinex-derivatives","ETHF0:USTF0",1752102420941,1.6175,2779.1,2779.0,2.94173808]
["bitfinex-derivatives","ETHF0:USTF0",1752102423246,1.6175,2779.1,2779.0,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1752102423645,0.983,2779.1,2779.0,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1752102424045,1.72276408,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752102424249,3.33906408,2779.3,2779.2,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752102424450,3.33906408,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752102424750,3.33906408,2779.3,2779.2,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752102425243,3.33906408,2779.3,2779.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752102425440,4.28156408,2779.3,2779.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752102427044,4.28156408,2779.3,2779.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752102427549,4.28156408,2779.3,2779.2,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752102427847,3.33906408,2779.3,2779.2,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752102428448,3.33906408,2779.3,2779.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752102428649,3.33906408,2779.3,2779.2,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752102428852,2.61971408,2779.3,2779.2,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752102429047,1.72268408,2779.7,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752102429248,1.72268408,2779.7,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752102429249,0.9969,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752102429544,1.658,2779.6,2779.5,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1752102429751,2.37727,2779.6,2779.5,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1752102430951,2.37727,2779.6,2779.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752102431153,1.79826,2779.5,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752102431344,1.66451408,2779.1,2779.0,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752102431548,2.38391408,2779.1,2779.0,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752102431748,3.38081408,2779.1,2779.0,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752102432350,1.658,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102432550,2.66141408,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102432848,3.38081408,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102433553,2.66141408,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102433951,3.38081408,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102434353,3.38081408,2779.1,2779.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752102435054,3.38081408,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102436154,3.38081408,2779.1,2779.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752102437053,3.38081408,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102438058,2.66141408,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102438251,2.3774,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102438452,0.9969,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102439254,1.658,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102439454,1.658,2779.1,2779.0,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1752102439652,0.9969,2779.1,2779.0,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1752102439857,1.658,2779.1,2779.0,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1752102440055,0.9969,2779.1,2779.0,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1752102440356,1.658,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102440953,3.38081408,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102441153,2.66141408,2779.1,2779.0,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752102444059,3.2078,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752102444263,4.877,2779.4,2779.3,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1752102444565,1.6692,2779.4,2779.3,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1752102444763,1.0081,2779.4,2779.3,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1752102445058,0.71929,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102445260,0.71929,2779.6,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102445261,0.71931,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102445461,1.38041,2779.5,2779.4,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1752102446964,2.96951408,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102446965,1.70447,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102447165,1.6463,2779.6,2779.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752102447469,0.9852,2779.6,2779.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752102447765,3.22506853,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752102447965,0.6611,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752102448160,2.38371408,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752102448362,0.6611,2779.9,2779.8,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1752102448566,0.9872,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752102448767,0.9872,2780.0,2779.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752102448768,1.6483,2780.0,2779.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752102449469,2.65171408,2780.0,2779.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752102449666,3.37088408,2780.0,2779.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752102450064,2.65171408,2780.0,2779.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752102450566,0.7192,2779.9,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752102450770,1.66451408,2779.8,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102450964,1.72266408,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102451163,5.59156408,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102451567,4.87231408,2779.7,2779.6,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1752102453171,6.57246408,2779.7,2779.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752102453367,1.00341408,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752102453569,1.66451408,2779.5,2779.4,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1752102454666,0.6611,2779.5,2779.4,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1752102455466,0.9834,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102455666,1.6445,2779.6,2779.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752102456566,1.6445,2779.6,2779.5,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1752102456870,1.6445,2779.6,2779.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752102459566,1.6445,2779.6,2779.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1752102459768,2.6443,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752102460172,2.6443,2779.6,2779.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1752102460365,1.6445,2779.6,2779.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1752102461469,1.6445,2779.6,2779.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752102461865,1.6445,2779.6,2779.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752102462773,1.6445,2779.6,2779.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752102465275,1.6445,2779.6,2779.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752102465570,1.6445,2779.6,2779.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752102467473,1.6445,2779.6,2779.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752102468275,3.2078,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752102468476,3.8344,2780.0,2779.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752102468876,3.8344,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752102469078,3.8344,2780.0,2779.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752102469272,3.2078,2780.0,2779.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752102469581,3.8344,2780.0,2779.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752102470383,1.019,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752102470681,1.6456,2780.1,2780.0,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752102471179,1.6456,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752102471581,1.6456,2780.1,2780.0,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752102474678,1.019,2780.1,2780.0,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752102474884,1.6456,2780.1,2780.0,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752102476185,1.019,2780.1,2780.0,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752102476383,1.6456,2780.1,2780.0,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752102476783,1.6456,2780.1,2780.0,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1752102477184,4.92662,2780.6,2780.2,1.79778]
["bitfinex-derivatives","ETHF0:USTF0",1752102477379,4.2488,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752102477584,1.6676,2780.6,2780.5,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752102477987,1.6676,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752102478181,1.6676,2780.6,2780.5,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752102478380,3.67081408,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752102478582,6.87861408,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752102478783,6.87861408,2780.6,2780.5,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752102478984,7.59763408,2780.6,2780.5,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752102479283,5.87881408,2780.6,2780.5,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752102479485,4.8754,2780.6,2780.5,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752102479787,5.59442,2780.6,2780.5,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752102480480,4.8754,2780.6,2780.5,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752102480982,5.59442,2780.6,2780.5,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752102481183,5.8752,2780.6,2780.1,1.6031827]
["bitfinex-derivatives","ETHF0:USTF0",1752102481483,0.71914,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752102481688,1.72252408,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752102481888,2.34912408,2780.3,2780.2,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1752102483583,1.63001408,2780.3,2780.2,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1752102483785,0.6266,2780.3,2780.2,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1752102483986,1.34569,2780.3,2780.2,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1752102486283,0.71909,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752102486484,3.2078,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752102487084,3.2078,2780.6,2780.5,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1752102487378,3.2078,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752102487580,3.8344,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752102487985,3.2078,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752102488288,4.55334,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752102488483,3.8344,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752102488689,4.52646853,2781.2,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752102488690,7.43628261,2781.2,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752102488889,0.6266,2781.0,2780.7,3.05554]
["bitfinex-derivatives","ETHF0:USTF0",1752102489188,0.6266,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752102489587,0.71894,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752102489786,0.71902,2780.6,2780.1,1.79785]
["bitfinex-derivatives","ETHF0:USTF0",1752102489991,1.00341408,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752102490192,0.6422,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752102490390,1.36127,2780.4,2780.3,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1752102490785,0.6422,2780.4,2780.3,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1752102491288,0.6422,2780.4,2780.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752102491489,4.90464,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752102491682,0.71902,2780.6,2780.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752102491888,4.56902,2780.6,2780.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752102492390,5.89282,2780.6,2780.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752102492782,0.71912,2780.2,2780.1,1.6031827]
["bitfinex-derivatives","ETHF0:USTF0",1752102492987,4.21121408,2780.2,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752102493188,1.72265408,2779.8,2779.4,2.15068497]
["bitfinex-derivatives","ETHF0:USTF0",1752102493383,1.72265408,2779.8,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102493588,1.72265408,2779.8,2779.7,2.86993497]
["bitfinex-derivatives","ETHF0:USTF0",1752102493991,1.72265408,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102494195,1.00341408,2779.8,2779.2,7.15692497]
["bitfinex-derivatives","ETHF0:USTF0",1752102494494,1.72265408,2779.8,2779.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752102494794,1.72265408,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102495290,2.62341408,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752102495493,2.62341408,2779.8,2779.7,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752102496494,3.34264408,2779.8,2779.7,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752102496690,4.41854408,2779.8,2779.7,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752102496988,3.69931408,2779.8,2779.7,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752102497189,4.41853408,2779.8,2779.7,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752102497994,0.71931,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752102498195,2.33931,2779.5,2779.4,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752102498391,1.62,2779.5,2779.4,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752102499592,0.6422,2779.5,2779.4,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752102499894,1.3615,2779.5,2779.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752102500099,1.62,2779.5,2779.0,2.15068497]
["bitfinex-derivatives","ETHF0:USTF0",1752102500291,1.00341408,2779.2,2779.1,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752102500496,1.98121408,2779.4,2779.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752102500699,1.98121408,2779.4,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752102500891,0.71936,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752102501192,0.7195,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752102501392,1.3617,2778.8,2778.7,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1752102501598,4.2158,2779.3,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752102501792,4.858,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752102501994,5.8358,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752102502190,5.8358,2779.3,2779.2,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1752102502596,5.8358,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752102503000,0.71943,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752102503190,0.71946,2779.0,2778.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102503395,2.33945,2779.0,2778.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102504297,4.8278,2779.0,2778.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102504493,3.85,2779.0,2778.9,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752102505302,4.8278,2779.0,2778.9,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752102505802,3.85,2779.0,2778.9,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752102508397,0.71948,2778.9,2778.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1752102508604,1.69728,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102508901,2.33948,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102509301,2.33948,2778.9,2778.8,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752102509499,0.6422,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102509705,1.62,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102510201,2.33946,2778.9,2778.8,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752102512398,1.62,2778.9,2778.8,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752102513106,1.36166,2778.9,2778.8,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752102513410,0.6422,2778.9,2778.8,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752102513708,0.6422,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102513910,1.36166,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102514709,0.71948,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752102514912,1.7297,2778.8,2778.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752102515208,1.36181,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752102515607,2.44931,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752102516210,2.44931,2778.3,2778.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752102516411,1.7297,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752102516810,2.44931,2778.3,2778.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752102517012,2.44931,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752102517206,2.44931,2778.3,2778.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752102517406,2.44931,2778.3,2778.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752102517607,2.44931,2778.3,2778.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752102517812,1.7297,2778.3,2778.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752102518309,2.44931,2778.3,2778.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752102518510,1.80711,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752102518710,2.6382,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752102519012,2.6382,2778.3,2778.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752102519214,2.6382,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752102519912,2.6382,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102520114,1.7296,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102520506,2.6381,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102521113,3.35771,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752102521314,2.6381,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752102522107,2.6381,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102522311,3.35771,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102522514,2.6381,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102523317,1.7296,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102523612,1.0875,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102523915,1.7296,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102524112,1.0875,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102524512,1.7296,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102526319,1.7296,2778.3,2778.2,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1752102530120,2.44921,2778.3,2778.2,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1752102530819,3.35771,2778.3,2778.2,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1752102531019,0.71967,2778.2,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752102531218,2.27027,2778.2,2778.1,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752102531418,2.27027,2778.2,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752102531615,2.27027,2778.2,2778.1,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752102532524,1.5506,2778.2,2778.1,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752102532722,0.6421,2778.2,2778.1,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752102533019,1.0875,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752102533219,1.7296,2778.3,2778.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752102535122,0.9085,2778.7,2778.6,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752102535314,2.5459,2778.7,2778.6,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752102535517,2.5459,2778.7,2778.6,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1752102535822,0.71949,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752102536124,2.42289,2778.8,2778.7,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1752102536519,3.2078,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752102536726,3.2078,2778.9,2778.8,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1752102536925,3.8499,2778.9,2778.8,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1752102537127,3.2078,2778.9,2778.8,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1752102537727,3.8499,2778.9,2778.8,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1752102538131,1.0613,2779.0,2778.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752102538325,1.7034,2779.0,2778.9,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1752102539228,2.42283,2779.0,2778.9,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1752102540031,0.71946,2778.9,2778.8,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1752102540231,1.36156,2778.9,2778.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752102540436,2.27006,2778.9,2778.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752102540828,2.27006,2778.9,2778.8,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1752102541024,0.71951,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102541224,0.7196,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102541430,1.3617,2778.4,2778.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752102541629,0.6421,2778.4,2778.3,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1752102542032,1.36169,2778.4,2778.3,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1752102542232,3.27360408,2778.4,2778.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752102542536,0.71967,2778.1,2777.9,2.15068497]
["bitfinex-derivatives","ETHF0:USTF0",1752102542736,1.36177,2778.1,2778.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752102543029,1.36177,2778.1,2777.8,5.35848497]
["bitfinex-derivatives","ETHF0:USTF0",1752102543030,0.71972,2777.9,2777.8,5.35848497]
["bitfinex-derivatives","ETHF0:USTF0",1752102543233,5.47812,2777.9,2777.8,0.38468497]
["bitfinex-derivatives","ETHF0:USTF0",1752102543437,5.47812,2777.9,2777.4,3.21575993]
["bitfinex-derivatives","ETHF0:USTF0",1752102543438,11.55776,2777.9,2777.4,3.21575993]
["bitfinex-derivatives","ETHF0:USTF0",1752102543734,0.71985,2777.4,2777.3,3.21575993]
["bitfinex-derivatives","ETHF0:USTF0",1752102543935,0.6421,2777.4,2777.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752102544338,0.7199,2777.3,2777.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752102544540,1.362,2777.3,2777.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752102544737,0.6421,2777.3,2777.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752102544937,1.36197,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752102545233,0.7199,2777.2,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752102545435,0.71992,2777.2,2777.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752102545636,0.9085,2777.3,2777.1,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1752102545637,0.71989,2777.3,2777.1,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1752102545835,0.6421,2777.2,2777.1,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1752102550946,1.362,2777.2,2777.1,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1752102551146,0.6421,2777.2,2776.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752102551444,1.9944,2777.5,2777.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752102551646,1.0337,2777.5,2777.1,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752102551946,1.75354,2777.5,2777.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752102552147,0.71986,2777.4,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752102552442,1.0337,2777.5,2777.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752102552648,4.97742,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752102552946,4.97742,2777.9,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752102552947,0.71976,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752102553147,5.93814,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752102553346,0.71975,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752102553549,1.38455,2777.8,2777.7,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1752102554549,4.2577,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752102554742,4.9225,2777.9,2777.8,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752102554942,1.0499,2777.9,2777.8,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752102555143,1.7147,2777.9,2777.8,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752102555847,1.7147,2777.9,2777.8,2.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752102556051,2.43143,2778.2,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752102556346,3.2078,2778.5,2778.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752102556649,0.6648,2778.2,2778.1,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1752102557348,1.38444,2778.2,2778.1,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1752102557549,0.6648,2778.2,2778.1,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1752102557748,1.68031,2778.4,2778.3,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752102557950,4.1911,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752102558150,4.8559,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752102558352,1.6481,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102558648,1.6481,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752102558841,2.36766,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752102559046,1.6481,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102559248,2.36766,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102560246,0.71964,2778.3,2778.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752102560447,1.6255,2778.2,2778.1,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1752102560651,0.6648,2778.2,2778.1,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1752102560851,0.6648,2778.2,2778.1,1.54544212]
["bitfinex-derivatives","ETHF0:USTF0",1752102562148,4.1911,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752102562344,4.8559,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102562551,5.57547,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102562853,4.8559,2778.5,2778.4,1.54539212]
["bitfinex-derivatives","ETHF0:USTF0",1752102563446,4.1911,2778.5,2778.4,2.47389212]
["bitfinex-derivatives","ETHF0:USTF0",1752102563656,3.2078,2778.5,2778.4,2.47389212]
["bitfinex-derivatives","ETHF0:USTF0",1752102564251,1.78039,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752102564454,1.7257,2778.8,2778.7,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1752102564655,2.44519,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752102564851,2.44519,2778.8,2778.7,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1752102565155,2.44519,2778.8,2778.7,1.54531212]
["bitfinex-derivatives","ETHF0:USTF0",1752102565350,3.40589,2778.8,2778.7,0.16140212]
["bitfinex-derivatives","ETHF0:USTF0",1752102565546,4.67189,2778.8,2778.7,0.16140212]
["bitfinex-derivatives","ETHF0:USTF0",1752102568456,0.54785201,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752102568655,4.42045201,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752102569063,0.71958,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752102569358,1.38438,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752102569559,1.38438,2778.5,2778.4,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1752102570254,0.6648,2778.5,2778.4,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1752102570661,1.38436,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752102570855,1.38436,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102571052,0.6648,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102571255,1.38436,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102572357,1.38436,2778.5,2778.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752102572550,2.34506,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102574466,0.6648,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102574764,0.6648,2778.5,2778.4,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1752102575257,0.6648,2778.5,2778.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752102575859,1.38436,2778.5,2778.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752102576055,1.79904,2778.4,2778.0,1.60051955]
["bitfinex-derivatives","ETHF0:USTF0",1752102576257,1.6255,2778.5,2777.9,1.60051955]
["bitfinex-derivatives","ETHF0:USTF0",1752102576258,0.71969,2778.0,2777.9,1.60051955]
["bitfinex-derivatives","ETHF0:USTF0",1752102576458,0.71972,2777.9,2777.8,1.60051955]
["bitfinex-derivatives","ETHF0:USTF0",1752102576760,5.6738316,2777.9,2777.8,1.60051955]
["bitfinex-derivatives","ETHF0:USTF0",1752102576961,5.6738316,2777.9,2777.5,1.60051955]
["bitfinex-derivatives","ETHF0:USTF0",1752102576962,0.71977,2777.8,2777.5,1.60051955]
["bitfinex-derivatives","ETHF0:USTF0",1752102577261,25.88177,2777.7,2777.6,2.32029955]
["bitfinex-derivatives","ETHF0:USTF0",1752102577460,26.54657,2777.7,2777.6,2.98469955]
["bitfinex-derivatives","ETHF0:USTF0",1752102577659,26.54657,2777.7,2777.6,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752102577858,26.54657,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752102578063,0.6648,2777.7,2777.6,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752102578259,25.8258,2777.7,2777.6,3.92139955]
["bitfinex-derivatives","ETHF0:USTF0",1752102578659,25.8258,2777.7,2777.6,2.32088]
["bitfinex-derivatives","ETHF0:USTF0",1752102579162,3.2078,2778.0,2777.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752102579362,25.16,2777.9,2777.6,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752102579565,25.87972,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752102579766,25.8013,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752102580163,25.8013,2777.9,2777.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1752102580464,25.7993,2777.9,2777.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1752102582367,26.51902,2777.9,2777.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1752102583164,25.7993,2777.9,2777.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1752102583669,26.51902,2777.9,2777.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1752102583968,25.7993,2777.9,2777.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1752102584370,26.51902,2777.9,2777.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1752102584766,26.51902,2777.9,2777.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752102584972,27.51612,2777.9,2777.8,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102585272,27.51612,2777.9,2777.8,1.40691175]
["bitfinex-derivatives","ETHF0:USTF0",1752102585476,27.51612,2777.9,2777.8,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102588177,27.51612,2777.9,2777.8,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102588572,28.75092,2777.9,2777.8,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102588773,27.11252,2777.9,2777.8,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102588978,29.75522998,2777.9,2777.8,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102589679,34.75522998,2777.9,2777.8,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102590875,9.59722998,2777.9,2777.8,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102591075,34.74122998,2777.9,2777.8,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102591477,4.59722998,2777.9,2777.8,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102591681,27.50112,2777.9,2777.8,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102591878,28.50542998,2777.9,2777.8,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102592076,28.50542998,2777.9,2777.8,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102592981,2.35812,2777.9,2777.8,0.74031175]
["bitfinex-derivatives","ETHF0:USTF0",1752102593281,25.7823,2777.9,2777.8,1.40691175]
["bitfinex-derivatives","ETHF0:USTF0",1752102593672,0.6413,2777.9,2777.8,1.40691175]
["bitfinex-derivatives","ETHF0:USTF0",1752102593877,3.2078,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752102594077,29.06749,2778.0,2777.9,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752102594279,29.06749,2778.0,2777.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752102594481,29.70879,2778.0,2777.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752102594680,29.70879,2778.0,2777.9,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752102594882,29.70879,2778.0,2777.9,1.40689175]
["bitfinex-derivatives","ETHF0:USTF0",1752102596284,29.70879,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102596486,4.56879,2778.0,2777.9,1.40689175]
["bitfinex-derivatives","ETHF0:USTF0",1752102596681,1.36099,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102596886,26.49599,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102597683,26.49599,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102597988,27.50029998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102598385,27.50029998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102598785,27.50029998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102600091,31.70519998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102600290,32.92269998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102601190,31.69819998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102602687,32.92999998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102603083,30.69709998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102603288,4.56879,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102603584,30.69709998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102603784,31.69419998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102604692,6.57019998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102604896,31.69419998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102605292,6.57019998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102605494,31.69219998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102605994,31.69219998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102606294,31.69219998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102606692,31.69219998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102607389,6.57019998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102607589,31.68819998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102612698,5.57309998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102612998,30.68309998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102613694,31.65329998,2778.0,2777.9,0.68717175]
["bitfinex-derivatives","ETHF0:USTF0",1752102616502,31.65329998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102616697,32.88219998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102618399,37.88219998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102618613,41.10640699,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102619005,37.88219998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102619203,41.10640699,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102620102,37.88219998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102623601,41.11739365,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102624106,37.88219998,2778.0,2777.9,0.02057175]
["bitfinex-derivatives","ETHF0:USTF0",1752102624503,0.71993,2777.1,2777.0,1.60051955]
["bitfinex-derivatives","ETHF0:USTF0",1752102624697,26.42933,2777.1,2777.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752102624901,26.42933,2777.1,2777.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752102625303,26.42933,2777.1,2777.0,3.54551955]
["bitfinex-derivatives","ETHF0:USTF0",1752102625514,26.42933,2777.1,2777.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1752102625902,26.42933,2777.1,2777.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752102627703,26.42933,2777.1,2777.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752102629504,26.42933,2777.1,2777.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752102629908,0.71998,2776.9,2776.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752102630108,27.42768998,2776.9,2776.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752102630303,27.42768998,2776.9,2776.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752102630511,27.42768998,2776.9,2776.8,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752102630702,26.81028998,2776.9,2776.8,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752102630905,26.81028998,2776.9,2776.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752102631416,26.81028998,2776.9,2776.8,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752102632211,26.81028998,2776.9,2776.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752102632613,25.80598,2776.9,2776.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752102633612,3.92775,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752102633914,29.00775,2777.1,2777.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752102634116,25.79995,2777.1,2777.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752102634410,25.80095,2777.1,2777.0,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1752102634912,25.80095,2777.1,2777.0,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752102635111,25.80095,2777.1,2777.0,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1752102637112,1.00430998,2777.4,2777.0,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1752102637418,0.71989,2777.3,2777.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752102637607,0.71987,2777.3,2777.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752102637813,1.0286,2777.7,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752102638014,25.075,2777.6,2777.4,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1752102638208,26.4122,2777.6,2777.5,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1752102638416,26.4122,2777.6,2777.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752102640621,26.4072,2777.6,2777.5,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1752102640821,25.6874,2777.6,2777.5,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1752102641122,26.4072,2777.6,2777.5,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1752102641619,26.4072,2777.6,2777.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752102641819,25.7898,2777.6,2777.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1752102642020,26.4051,2777.6,2777.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752102642821,26.4051,2777.6,2777.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752102643819,3.2078,2777.8,2777.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752102644024,0.6153,2777.6,2777.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752102644215,0.7198,2777.6,2777.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752102644421,0.7198,2777.6,2777.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752102644621,1.3351,2777.6,2777.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752102644821,2.33940998,2777.6,2777.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752102645021,1.72410998,2777.6,2777.5,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1752102645221,27.40340998,2777.6,2777.5,2.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752102645420,26.78810998,2777.6,2777.5,2.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752102645621,27.40340998,2777.6,2777.5,2.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752102646223,0.71979,2777.7,2777.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752102646419,25.78079,2777.7,2777.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752102646620,26.39609,2777.7,2777.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752102646823,3.92757,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752102647021,28.98554,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752102647222,29.60084,2777.8,2777.7,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1752102647520,28.98554,2777.8,2777.7,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1752102647822,29.60084,2777.8,2777.7,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1752102648030,30.60514998,2777.8,2777.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752102648222,0.71977,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102650126,1.33507,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102650625,0.71977,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102650823,1.33507,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102651024,0.71977,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102651424,1.33507,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102651824,0.6153,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102653025,1.33507,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752102653223,0.6153,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102654121,25.6623,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102654626,26.38207,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752102654818,26.38207,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102655023,25.6623,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102655627,26.38207,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102656028,25.6623,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102659723,26.38207,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102660731,25.6623,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102661126,26.38207,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102661832,25.6623,2777.7,2777.6,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752102662532,25.6623,2777.7,2777.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1752102663434,26.38207,2777.7,2777.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1752102664233,25.6623,2777.7,2777.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1752102664434,26.9338999,2777.7,2777.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1752102665032,27.6536699,2777.7,2777.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1752102666432,26.9338999,2777.7,2777.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1752102666633,27.6536699,2777.7,2777.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1752102668335,28.5629699,2777.7,2777.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1752102669233,27.6536699,2777.7,2777.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1752102672448,28.5629699,2777.7,2777.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1752102673044,28.5629699,2777.7,2777.6,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1752102674338,28.5629699,2777.7,2777.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1752102677048,28.5629699,2777.7,2777.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752102677450,0.71982,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102677644,0.71991,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752102677846,28.62821988,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752102678246,29.53751988,2777.3,2777.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752102679146,29.53751988,2777.3,2777.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752102679451,28.62821988,2777.3,2777.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752102681753,28.62821988,2777.3,2777.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752102682153,28.62821988,2777.3,2777.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752102682353,28.62821988,2777.3,2777.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752102682652,29.53751988,2777.3,2777.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752102684158,29.53751988,2777.3,2777.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752102684456,27.6239099,2777.3,2777.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752102686458,27.6239099,2777.3,2777.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752102686659,0.71993,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102686957,28.25293998,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102687153,0.72,2776.8,2776.7,7.1288591]
["bitfinex-derivatives","ETHF0:USTF0",1752102687350,25.713,2776.8,2776.7,4.53722]
["bitfinex-derivatives","ETHF0:USTF0",1752102687554,26.3394,2776.8,2776.7,4.53722]
["bitfinex-derivatives","ETHF0:USTF0",1752102687755,26.3394,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102687955,26.3394,2776.8,2776.7,4.53723]
["bitfinex-derivatives","ETHF0:USTF0",1752102689151,26.3394,2776.8,2776.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752102689549,27.2487,2776.8,2776.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752102690150,27.2487,2776.8,2776.7,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1752102690151,26.3394,2776.8,2776.7,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1752102690562,27.2487,2776.8,2776.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752102690957,27.2487,2776.8,2776.7,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1752102691354,0.72008,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102691554,25.6144,2776.5,2776.1,8.3934391]
["bitfinex-derivatives","ETHF0:USTF0",1752102691854,25.6144,2776.5,2776.4,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1752102691855,26.3345,2776.5,2776.4,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1752102692057,25.7081,2776.5,2776.4,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1752102692252,24.988,2776.5,2776.4,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1752102692750,25.70808,2776.5,2776.4,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1752102693555,26.5237,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102693759,3.8342,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102694060,27.36268857,2776.1,2775.7,4.93237998]
["bitfinex-derivatives","ETHF0:USTF0",1752102694257,0.72024,2775.9,2775.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752102694458,0.72024,2775.9,2775.8,2.56136]
["bitfinex-derivatives","ETHF0:USTF0",1752102694660,25.70524,2775.9,2775.8,3.56566998]
["bitfinex-derivatives","ETHF0:USTF0",1752102694959,25.70524,2775.9,2775.8,3.90260998]
["bitfinex-derivatives","ETHF0:USTF0",1752102695465,0.72026,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102695662,0.72026,2775.8,2775.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752102696261,0.72026,2775.8,2775.7,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1752102697164,0.72026,2775.8,2775.7,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752102697463,0.72026,2775.8,2775.7,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752102697661,1.34666,2775.8,2775.7,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752102698265,1.34666,2775.8,2775.7,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752102698458,1.34666,2775.8,2775.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1752102698859,1.34666,2775.8,2775.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752102699262,1.34766,2775.8,2775.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752102702065,26.32866,2775.8,2775.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752102703563,0.72026,2775.8,2775.7,5.45699]
["bitfinex-derivatives","ETHF0:USTF0",1752102703764,25.69926,2775.8,2775.7,5.45699]
["bitfinex-derivatives","ETHF0:USTF0",1752102704665,25.69926,2775.8,2775.7,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752102704866,25.69926,2775.8,2775.7,5.45699]
["bitfinex-derivatives","ETHF0:USTF0",1752102705069,26.32666,2775.8,2775.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1752102705366,0.72034,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752102705560,1.34774,2775.6,2775.5,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752102705760,0.72034,2775.6,2775.5,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1752102705969,0.72034,2775.6,2775.5,3.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752102708669,0.72031,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102708869,25.69529,2775.8,2775.7,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1752102709065,25.69529,2775.8,2775.7,5.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752102709871,0.72029,2775.8,2775.7,6.78296]
["bitfinex-derivatives","ETHF0:USTF0",1752102710070,25.69429,2775.8,2775.7,6.78296]
["bitfinex-derivatives","ETHF0:USTF0",1752102710570,25.69429,2775.8,2775.7,5.86346]
["bitfinex-derivatives","ETHF0:USTF0",1752102710771,1.34769,2775.8,2775.7,5.86346]
["bitfinex-derivatives","ETHF0:USTF0",1752102710971,25.69129,2775.8,2775.7,5.86346]
["bitfinex-derivatives","ETHF0:USTF0",1752102711473,26.31869,2775.8,2775.7,5.86346]
["bitfinex-derivatives","ETHF0:USTF0",1752102713272,26.31869,2775.8,2775.7,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752102713468,26.31869,2775.8,2775.7,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752102714271,26.31669,2775.8,2775.7,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752102715070,26.31469,2775.8,2775.7,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752102716267,0.72029,2775.8,2775.7,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752102716472,25.68529,2775.8,2775.7,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1752102717773,26.31269,2775.8,2775.7,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1752102717972,25.68529,2775.8,2775.7,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1752102718870,26.31269,2775.8,2775.7,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752102719772,25.68529,2775.8,2775.7,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752102720075,26.31269,2775.8,2775.7,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752102720273,25.68529,2775.8,2775.7,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752102720474,26.30969,2775.8,2775.7,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752102720975,26.30966,2775.8,2775.7,5.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752102723075,26.30966,2775.8,2775.7,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1752102723278,27.63561661,2775.8,2775.7,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1752102723466,1.95335661,2775.8,2775.7,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1752102723668,1.32595661,2775.8,2775.7,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1752102726973,24.955,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752102727172,26.90822687,2775.9,2775.8,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1752102727371,1.95322687,2775.9,2775.8,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1752102727568,3.95510624,2776.5,2775.9,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1752102727775,0.72011,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102728074,1.6226,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752102728279,0.6274,2776.4,2776.3,3.92792]
["bitfinex-derivatives","ETHF0:USTF0",1752102728473,0.6274,2776.4,2776.3,4.58922]
["bitfinex-derivatives","ETHF0:USTF0",1752102728771,1.0485,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752102728972,26.6249,2776.6,2776.5,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1752102729177,26.6249,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752102729475,26.6249,2776.6,2776.5,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752102731578,26.6249,2776.6,2776.1,1.00430998]
["bitfinex-derivatives","ETHF0:USTF0",1752102731778,26.6249,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752102731974,28.61940998,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752102732779,29.84640998,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752102732978,29.84640998,2776.6,2776.5,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752102733279,29.84640998,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752102733878,29.84640998,2776.6,2776.5,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752102736981,28.8341,2776.6,2776.5,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752102738584,26.6119,2776.6,2776.5,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752102740185,27.6071,2776.6,2776.5,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752102740379,1.6759,2776.6,2776.5,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752102740585,28.1368,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752102740784,28.7593,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752102741080,3.8303,2776.8,2776.7,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1752102741277,2.0426,2777.0,2776.7,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1752102741278,1.0474,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752102741485,3.00168144,2777.0,2776.9,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1752102741677,26.5979,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752102741877,26.5979,2777.0,2776.9,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1752102742084,52.8882,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752102742387,1.33126938,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752102742582,25.5495,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752102742781,0.6225,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102743086,26.5437,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102743385,26.5437,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752102744186,26.5437,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102744387,0.6225,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102744586,25.5485,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102744787,26.5437,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102745289,1.6177,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102745484,25.5435,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102745680,26.5387,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102746789,1.6177,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102747283,0.6225,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102747588,1.6177,2777.3,2777.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752102750289,2.62200998,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752102750488,3.85400998,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752102750794,1.6177,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752102751591,2.8643,2777.3,2777.2,1.22094065]
["bitfinex-derivatives","ETHF0:USTF0",1752102755797,2.8643,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752102755992,2.8643,2777.3,2777.2,1.22369143]
["bitfinex-derivatives","ETHF0:USTF0",1752102756194,4.8954097,2777.3,2777.2,1.22369143]
["bitfinex-derivatives","ETHF0:USTF0",1752102756593,4.8954097,2777.3,2777.2,1.37602381]
["bitfinex-derivatives","ETHF0:USTF0",1752102757097,4.1755397,2777.3,2777.2,1.37602381]
["bitfinex-derivatives","ETHF0:USTF0",1752102759098,4.8954097,2777.3,2777.2,1.37602381]
["bitfinex-derivatives","ETHF0:USTF0",1752102763696,4.1755397,2777.3,2777.2,1.37602381]
["bitfinex-derivatives","ETHF0:USTF0",1752102764001,29.7914097,2777.3,2777.2,0.65612381]
["bitfinex-derivatives","ETHF0:USTF0",1752102765103,29.7914097,2777.3,2777.2,1.37602381]
["bitfinex-derivatives","ETHF0:USTF0",1752102765400,29.7914097,2777.3,2777.2,0.65612381]
["bitfinex-derivatives","ETHF0:USTF0",1752102765600,29.7914097,2777.3,2777.2,1.37602381]
["bitfinex-derivatives","ETHF0:USTF0",1752102765800,29.7914097,2777.3,2777.2,0.65612381]
["bitfinex-derivatives","ETHF0:USTF0",1752102767503,32.9992097,2777.3,2777.2,1.37602381]
["bitfinex-derivatives","ETHF0:USTF0",1752102767701,32.9992097,2777.3,2777.2,0.65612381]
["bitfinex-derivatives","ETHF0:USTF0",1752102768096,29.7914097,2777.3,2777.2,0.65612381]
["bitfinex-derivatives","ETHF0:USTF0",1752102768301,32.9992097,2777.3,2777.2,0.65612381]
["bitfinex-derivatives","ETHF0:USTF0",1752102769303,32.9992097,2777.3,2777.2,1.37602381]
["bitfinex-derivatives","ETHF0:USTF0",1752102769803,32.9992097,2777.3,2777.2,0.87223238]
["bitfinex-derivatives","ETHF0:USTF0",1752102770102,32.9992097,2777.3,2777.2,0.15233238]
["bitfinex-derivatives","ETHF0:USTF0",1752102772504,29.7914097,2777.3,2777.2,0.15233238]
["bitfinex-derivatives","ETHF0:USTF0",1752102772701,32.9992097,2777.3,2777.2,0.15233238]
["bitfinex-derivatives","ETHF0:USTF0",1752102772900,32.9992097,2777.3,2777.2,0.87223238]
["bitfinex-derivatives","ETHF0:USTF0",1752102773099,32.9992097,2777.3,2777.2,0.15233238]
["bitfinex-derivatives","ETHF0:USTF0",1752102774603,8.1032097,2777.3,2777.2,0.15233238]
["bitfinex-derivatives","ETHF0:USTF0",1752102774800,33.98851968,2777.3,2777.2,0.15233238]
["bitfinex-derivatives","ETHF0:USTF0",1752102775300,0.72008,2776.5,2776.4,3.20143038]
["bitfinex-derivatives","ETHF0:USTF0",1752102775603,30.09641996,2776.5,2775.7,3.20143038]
["bitfinex-derivatives","ETHF0:USTF0",1752102775906,5.28616925,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752102776105,0.72015,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752102776307,0.72015,2776.3,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102776308,0.72018,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102776507,26.19503826,2776.2,2775.8,2.52960998]
["bitfinex-derivatives","ETHF0:USTF0",1752102776709,26.19403826,2776.1,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752102777206,24.878,2776.1,2776.0,3.92164038]
["bitfinex-derivatives","ETHF0:USTF0",1752102777798,25.59818,2776.1,2776.0,3.92164038]
["bitfinex-derivatives","ETHF0:USTF0",1752102778004,24.878,2776.1,2776.0,3.92164038]
["bitfinex-derivatives","ETHF0:USTF0",1752102778304,1.00430998,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102778503,25.88330998,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102778705,26.60346998,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102779001,0.7202,2776.1,2775.8,3.20143038]
["bitfinex-derivatives","ETHF0:USTF0",1752102779208,1.72455998,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752102780200,29.0598,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102780401,30.06210998,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102780607,32.95999488,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102780998,32.95999548,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102781599,33.68020548,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102781799,32.95999548,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102782410,31.64620998,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102783609,28.43840998,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102784713,24.876,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102785107,25.4844,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102785308,24.876,2776.0,2775.9,2.05433]
["bitfinex-derivatives","ETHF0:USTF0",1752102785807,25.4844,2776.0,2775.9,2.05433]
["bitfinex-derivatives","ETHF0:USTF0",1752102786008,24.876,2776.0,2775.9,2.05433]
["bitfinex-derivatives","ETHF0:USTF0",1752102786208,5.85353,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102786409,3.8162,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102786609,25.4824,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102788019,0.6084,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102788314,25.4834,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102789117,27.20783998,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102789415,30.41563998,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102789816,31.37693998,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102790412,30.65680998,2776.3,2775.8,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1752102790612,2.68848,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102790815,5.60988998,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102791414,4.88970998,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102791607,3.29930998,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102791812,4.88970998,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102792117,5.60986998,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102792315,4.88970998,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102793917,5.60986998,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102794113,3.60170998,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102794319,4.32186998,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102796918,0.72022,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102797119,27.21962998,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102797417,28.18092998,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102797618,28.17892998,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102799422,0.72026,2775.9,2775.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752102799718,28.17796998,2775.9,2775.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752102804121,29.49279242,2775.9,2775.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752102805610,1.31482244,2775.9,2775.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752102806124,1.31482244,2775.9,2775.8,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1752102807023,1.31482244,2775.9,2775.8,2.29311]
["bitfinex-derivatives","ETHF0:USTF0",1752102808819,1.007,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102809015,28.77395293,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102810519,29.49411293,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102810813,28.77395293,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102812221,29.49411293,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102812421,29.49391219,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102814530,28.77375219,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102815019,27.81245219,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102816025,1.32035219,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102816219,26.16735219,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102816425,26.79645219,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102817126,26.16735219,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752102817619,0.7202,2776.1,2775.6,3.20143038]
["bitfinex-derivatives","ETHF0:USTF0",1752102817821,4.84120998,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102818129,30.61440998,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102818316,31.93470961,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102818720,32.65500961,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102819526,0.72033,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752102819726,4.65642963,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752102820627,3.93609963,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752102821127,4.65640963,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752102822130,3.93609963,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752102823525,28.77709963,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752102823929,1.32029963,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752102824129,24.841,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752102824430,4.237,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102824630,31.06217167,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102825027,31.99137167,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102825228,32.71158167,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752102825429,0.72026,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102825633,2.70543167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102825825,3.63463167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102826230,2.91437167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102826436,27.75237167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102826730,28.47260167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102826926,27.75237167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102828133,28.47260167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102828928,27.75237167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102829132,26.82317167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102829326,27.54340167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102829726,28.47260167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102833034,27.54340167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102833234,2.70540167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102833435,28.46560167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102834235,3.63460167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102834435,28.46460167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102837534,27.74437167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102837942,26.14737167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102838142,26.81317167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102838341,27.74237167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102839543,28.46260167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102840239,28.45860167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102840441,27.73837167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102841045,26.80917167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102842846,28.45860167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102844747,3.63460167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102844948,28.45360167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102845149,27.73337167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102845851,28.45360167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102848249,27.73337167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102849152,28.45360167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102849948,29.70290167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102855258,4.16367167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102855456,28.97167167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102856350,29.69190167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102867366,27.79287167,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752102867566,0.72031,2775.7,2775.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752102867763,0.72031,2775.7,2775.4,5.00232038]
["bitfinex-derivatives","ETHF0:USTF0",1752102867764,0.72034,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102867959,4.29442165,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102868159,0.72039,2775.3,2775.2,3.92181038]
["bitfinex-derivatives","ETHF0:USTF0",1752102868360,26.52069998,2775.3,2775.2,3.92181038]
["bitfinex-derivatives","ETHF0:USTF0",1752102868560,26.52069998,2775.3,2775.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752102868763,27.83981932,2775.3,2775.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752102869767,27.11942932,2775.3,2775.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752102870766,1.31911934,2775.3,2775.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752102871070,26.11511934,2775.3,2775.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752102871272,27.74901934,2775.3,2775.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752102872371,2.95301934,2775.3,2775.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752102872569,27.74701934,2775.3,2775.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752102873669,27.74701934,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102873872,1.72477998,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752102874064,29.470689,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752102874773,28.15267998,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752102875169,0.6342,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752102875370,25.4262,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752102876374,26.4259,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752102876767,27.43020998,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752102878876,28.15064998,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752102880174,0.72055,2774.8,2774.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752102880377,27.17085998,2774.8,2774.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752102880584,28.08825998,2774.8,2774.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752102880777,26.3634,2774.8,2774.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752102880976,27.08392,2774.8,2774.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752102881276,26.3634,2774.8,2774.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752102881473,27.08392,2774.8,2774.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752102882079,26.3634,2774.8,2774.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752102882575,27.4464,2774.8,2774.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752102882877,28.16692,2774.8,2774.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752102884980,29.17123998,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752102885178,28.16693,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752102885680,27.4464,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752102885881,28.16692,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752102886881,29.17122998,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752102889479,30.49282998,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752102889776,0.7206,2774.6,2774.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752102889975,1.8015,2774.5,2774.0,8.21101038]
["bitfinex-derivatives","ETHF0:USTF0",1752102890182,1.8015,2774.5,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752102890183,1.00430998,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752102890385,27.36070998,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752102890783,26.3564,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752102893282,27.07707,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752102893783,26.3564,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752102894181,27.07707,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752102894378,31.36591,2774.2,2773.8,3.20143038]
["bitfinex-derivatives","ETHF0:USTF0",1752102894582,3.2078,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752102894785,0.9174,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752102895184,1.5734,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752102896490,2.2941,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752102896686,1.5734,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752102897888,2.2941,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752102898384,0.72076,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752102898588,3.34096,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752102900189,28.40450998,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752102900392,0.72085,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752102900686,0.656,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752102900886,25.435,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752102903587,26.3524,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752102903788,25.435,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752102904491,24.779,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752102904690,4.2546,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752102904881,29.6886,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752102905082,30.606,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752102905288,5.828,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752102905488,29.0316,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752102905687,29.6876,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752102906189,4.9106,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752102906385,29.6866,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752102906588,26.4788,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752102907083,3.92845,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752102907084,3.2078,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752102907289,28.6398,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752102907490,4.7932,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752102907690,25.432,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752102908189,0.656,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752102909992,25.8637,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752102910190,25.8617,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752102910489,27.4378,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752102910682,3.2078,2774.6,2774.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752102910889,29.6424,2774.6,2774.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752102911083,1.6616,2774.6,2774.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752102911484,0.9294,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752102911691,26.3491,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752102911889,1.5761,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752102914689,26.7308,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102914890,28.72692947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102915590,4.67541947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102915794,29.44441947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102916392,28.72392947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102916993,3.95492947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102917289,27.79052947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102917495,3.95492947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102917690,4.67541947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102918095,5.90691947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102919106,5.18642947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102919508,3.95492947,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102927404,5.67972945,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102927603,8.37812947,2774.9,2774.3,2.80591998]
["bitfinex-derivatives","ETHF0:USTF0",1752102927806,7.7492,2774.9,2774.5,2.80580998]
["bitfinex-derivatives","ETHF0:USTF0",1752102928001,5.8133,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102928211,31.91468513,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102928511,32.63517513,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102929507,30.98528513,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102929709,26.4311,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102930510,1.6761,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102931313,2.6055,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102932112,1.6761,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102932914,2.6055,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102934216,3.95301724,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102934811,2.6055,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102935014,1.6761,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752102935213,0.9294,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752102935515,28.7050555,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752102937416,29.4254955,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752102937713,28.7050555,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752102938712,28.7020555,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752102939108,3.0266555,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752102939714,1.6792,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752102941014,0.6467,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752102941219,1.1057,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752102941420,3.11403123,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752102943312,1.1057,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752102943517,1.7659,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752102943714,0.9384,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752102943918,28.72174459,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752102944521,28.72074459,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752102944822,3.04234459,2775.6,2775.5,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752102945018,1.6951,2775.6,2775.5,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752102945214,1.6951,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752102945520,1.6951,2775.6,2775.5,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752102946422,2.6335,2775.6,2775.5,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752102946914,1.6951,2775.6,2775.5,2.35714998]
["bitfinex-derivatives","ETHF0:USTF0",1752102948020,25.6764,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102948222,25.3982,2775.7,2775.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1752102950123,0.6602,2775.7,2775.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1752102950324,26.3336,2775.7,2775.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1752102951226,26.4306,2775.7,2775.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1752102952621,27.369,2775.7,2775.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1752102953324,27.369,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102953520,28.6851,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102954823,29.40539,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102955823,28.6851,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752102960127,0.72036,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752102960328,30.53570998,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752102961827,31.25604998,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752102962227,32.58768947,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752102964334,1.33163949,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752102964535,26.71583949,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752102964735,26.71583949,2775.5,2775.4,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1752102965038,27.65423949,2775.5,2775.4,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1752102965232,27.65423949,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752102965429,27.65423949,2775.5,2775.4,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1752102968739,27.65423949,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752102969335,26.71583949,2775.5,2775.4,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752102971638,27.63693949,2775.5,2775.4,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752102972640,26.71583949,2775.5,2775.4,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752102974638,1.99183949,2775.5,2775.4,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752102974843,26.70783949,2775.5,2775.4,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752102975036,1.99183949,2775.5,2775.4,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752102975240,26.70783949,2775.5,2775.4,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752102975442,1.99183949,2775.5,2775.4,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752102975840,24.715,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752102976048,24.715,2775.6,2775.5,2.39244998]
["bitfinex-derivatives","ETHF0:USTF0",1752102976345,24.715,2775.6,2775.5,3.39314998]
["bitfinex-derivatives","ETHF0:USTF0",1752102977747,3.2078,2775.8,2775.7,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102977945,28.5418,2775.8,2775.7,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102978146,29.4629,2775.8,2775.7,1.38809]
["bitfinex-derivatives","ETHF0:USTF0",1752102978845,29.4629,2775.8,2775.7,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102979043,30.7477,2775.8,2775.7,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102979442,6.0337,2775.8,2775.7,1.38809]
["bitfinex-derivatives","ETHF0:USTF0",1752102979646,30.7467,2775.8,2775.7,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102980748,0.7203,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102980949,5.65980998,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102982144,3.9352,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102983450,26.4373,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102983944,26.4373,2775.7,2775.6,1.38809]
["bitfinex-derivatives","ETHF0:USTF0",1752102984151,3.2078,2775.8,2775.7,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102984350,28.5368,2775.8,2775.7,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752102984844,28.5368,2775.8,2775.7,1.38809]
["bitfinex-derivatives","ETHF0:USTF0",1752102985351,1.0335,2776.0,2775.7,1.67210998]
["bitfinex-derivatives","ETHF0:USTF0",1752102985548,10.74735672,2777.6,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102985549,3.23501624,2776.5,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752102985750,3.23501624,2776.5,2776.4,1.72440998]
["bitfinex-derivatives","ETHF0:USTF0",1752102985949,3.85501624,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752102986250,0.62,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752102986650,0.62,2776.5,2776.4,1.72440998]
["bitfinex-derivatives","ETHF0:USTF0",1752102986850,3.2078,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752102987050,28.5358,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752102987951,29.86150912,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752102988148,28.5358,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752102988949,3.8278,2776.7,2776.6,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1752102989152,3.2078,2776.7,2776.6,2.39215998]
["bitfinex-derivatives","ETHF0:USTF0",1752102989353,3.8278,2776.7,2776.6,2.39215998]
["bitfinex-derivatives","ETHF0:USTF0",1752102990157,3.8278,2776.7,2776.6,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1752102995258,0.62,2776.7,2776.6,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1752102996260,1.5411,2776.7,2776.6,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1752103000265,0.62,2776.7,2776.6,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1752103001065,0.62,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752103001066,1.5856,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752103001363,2.7957,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752103002869,4.56493998,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752103004974,0.72013,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103005175,1.72443998,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103005870,2.75713998,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103006470,4.38763998,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103007169,7.59543998,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103007972,0.72018,2776.2,2776.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752103008171,1.38508,2776.2,2776.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752103008374,2.35068,2776.2,2776.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752103010974,3.35498998,2776.2,2776.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752103011370,1.80051,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103011572,2.38952998,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752103011774,3.35512998,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752103011975,2.63480998,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752103012170,1.6305,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752103012575,1.6305,2775.7,2775.6,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752103013973,0.6649,2775.7,2775.6,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752103020480,1.1029,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752103020679,1.7678,2776.0,2775.9,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752103021080,1.7678,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752103021279,4.1734,2776.4,2776.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752103021479,1.33435012,2776.3,2776.2,1.72446998]
["bitfinex-derivatives","ETHF0:USTF0",1752103021785,3.2078,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752103022084,3.8727,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752103022282,4.8383,2776.7,2776.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752103022477,3.8727,2776.7,2776.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752103024079,4.8383,2776.7,2776.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752103024284,5.55833,2776.7,2776.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752103024482,4.8383,2776.7,2776.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752103026983,1.6305,2776.7,2776.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752103027788,2.35053,2776.7,2776.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752103028184,1.6305,2776.7,2776.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752103028685,2.35053,2776.7,2776.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752103028988,3.66613,2776.7,2776.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752103029684,3.66613,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752103030087,2.9461,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752103030688,1.6305,2776.7,2776.6,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1752103030887,1.6305,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752103031088,1.6305,2776.7,2776.6,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1752103031791,0.6649,2776.7,2776.6,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1752103031987,25.6285,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103032181,26.97607,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103032780,28.21817,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103033091,1.5791,2776.9,2776.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752103033890,2.90161415,2776.9,2776.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752103034292,3.62158415,2776.9,2776.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752103037192,3.62158415,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103038296,4.94528415,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103038896,4.22531415,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103040197,4.94528415,2776.9,2776.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752103040394,4.94528415,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103040992,4.22531415,2776.9,2776.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752103041187,27.57161415,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103041592,28.29158415,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103041791,28.29158415,2776.9,2776.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752103041991,28.29158415,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103042192,28.29158415,2776.9,2776.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752103043095,28.29158415,2776.9,2776.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752103043296,29.58938415,2776.9,2776.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752103043798,29.58938415,2776.9,2776.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752103044096,28.86941415,2776.9,2776.4,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1752103044396,4.23892415,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103044593,4.86652415,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103044999,28.21201,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103045291,0.72007,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752103045495,0.72015,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103045692,1.34775,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103045998,2.29925,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103046200,6.75195,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103047297,6.0318,2776.4,2776.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752103047489,6.7519,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103047887,6.0318,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103048487,6.7519,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752103049999,0.72014,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752103050190,0.72018,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752103050396,0.72021,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752103050591,29.17311998,2776.1,2775.8,3.20913383]
["bitfinex-derivatives","ETHF0:USTF0",1752103050902,1.72455998,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752103051196,27.96965998,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752103052194,3.2078,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752103052390,28.5014,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752103052700,30.17311,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752103052901,30.17311,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103053499,31.49202598,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103054201,29.82031598,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103054396,29.82131598,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103054696,5.15431598,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103054901,4.52671598,2776.0,2775.9,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1752103055201,4.52671598,2776.0,2775.9,4.60383]
["bitfinex-derivatives","ETHF0:USTF0",1752103055700,5.15431598,2776.0,2775.9,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1752103055896,6.82602598,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103056101,6.82602598,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752103056597,8.03382598,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752103057101,0.72026,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752103057301,2.66677598,2775.9,2775.8,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1752103057499,2.89801598,2775.9,2775.8,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1752103057801,1.94651598,2775.9,2775.8,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1752103058397,1.31891598,2775.9,2775.8,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1752103058598,3.92803,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752103058802,5.87181049,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752103058996,5.87181049,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103058997,4.55563,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103059397,29.22163,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103060003,30.16393,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103061201,29.4437,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103061402,3.2078,2776.0,2775.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752103061603,1.0425,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752103061904,3.2078,2776.6,2776.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752103062100,27.8728,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752103062401,29.80480014,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752103063097,26.59700014,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752103063301,1.31720014,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752103063701,0.6148,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752103064104,0.6148,2776.6,2776.5,1.72438998]
["bitfinex-derivatives","ETHF0:USTF0",1752103064303,0.6148,2776.6,2776.5,2.94298998]
["bitfinex-derivatives","ETHF0:USTF0",1752103067003,24.662,2776.9,2776.5,2.94298998]
["bitfinex-derivatives","ETHF0:USTF0",1752103067206,24.662,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103067507,25.2768,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752103067707,4.2455,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752103067908,30.83926225,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752103068103,31.78156225,2777.0,2776.9,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752103068311,31.78156225,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752103069106,28.57376225,2777.0,2776.9,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752103070210,3.91176225,2777.0,2776.9,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752103070410,27.62846225,2777.0,2776.9,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752103071007,2.96946225,2777.0,2776.9,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752103071201,1.31696225,2777.0,2776.9,2.35367998]
["bitfinex-derivatives","ETHF0:USTF0",1752103071408,24.659,2777.0,2776.9,2.35367998]
["bitfinex-derivatives","ETHF0:USTF0",1752103071609,1.9472,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752103071808,3.87532643,2777.2,2777.1,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1752103072007,1.6197,2777.2,2777.1,2.35362998]
["bitfinex-derivatives","ETHF0:USTF0",1752103072210,1.6197,2777.2,2777.1,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1752103073910,0.6148,2777.2,2777.1,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1752103074111,4.1501,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103074306,6.07759025,2777.6,2777.5,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752103074509,30.73459025,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103074702,30.73459025,2777.6,2777.5,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752103074703,5.13529025,2777.6,2777.5,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752103075409,3.8226,2777.6,2777.5,2.35352998]
["bitfinex-derivatives","ETHF0:USTF0",1752103075906,3.8226,2777.6,2777.5,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752103076902,4.7649,2777.6,2777.5,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752103077309,4.7649,2777.6,2777.1,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752103077502,4.7649,2777.6,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752103077503,0.71991,2777.2,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752103077711,1.00430998,2777.4,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752103077712,0.71989,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752103077909,1.79349,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752103078207,3.35059,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752103078810,3.35059,2777.3,2777.2,1.34927]
["bitfinex-derivatives","ETHF0:USTF0",1752103079612,4.59679,2777.3,2777.2,1.34927]
["bitfinex-derivatives","ETHF0:USTF0",1752103080612,3.2078,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103080816,4.7649,2777.6,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103081013,0.71982,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103081213,6.14781,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103081514,6.76261,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103081908,6.0428,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103082111,6.0428,2777.6,2777.5,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752103082310,6.0428,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103082614,6.76259,2777.6,2777.5,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752103083120,6.76259,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103083121,0.71984,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752103083310,0.71987,2777.4,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752103083510,3.28127998,2777.4,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752103083709,4.55927998,2777.4,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752103084109,3.83940998,2777.4,2776.8,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1752103084311,0.71995,2777.1,2777.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752103084514,1.33475,2777.1,2777.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752103084712,2.8351,2777.1,2777.0,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1752103085211,2.8351,2777.1,2777.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752103085418,1.0939,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103085613,1.7087,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103087218,3.0315,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103087921,1.7087,2777.3,2777.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752103088914,1.0939,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103089121,3.37877,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103089419,4.70157,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103089722,3.9817,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103090319,0.7199,2777.2,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103090518,1.9372,2777.2,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103090721,3.5052,2777.2,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103090922,0.71994,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752103091122,2.7853,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752103091815,2.7853,2777.1,2777.0,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1752103092016,2.7853,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752103092211,2.7853,2777.1,2777.0,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1752103093015,0.6178,2777.1,2777.0,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1752103093416,1.94011233,2777.1,2777.0,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1752103093811,1.94011233,2777.1,2777.0,2.36273998]
["bitfinex-derivatives","ETHF0:USTF0",1752103094012,1.32231233,2777.1,2777.0,2.36273998]
["bitfinex-derivatives","ETHF0:USTF0",1752103094420,1.94011233,2777.1,2777.0,2.36273998]
["bitfinex-derivatives","ETHF0:USTF0",1752103094922,0.6178,2777.1,2777.0,2.36273998]
["bitfinex-derivatives","ETHF0:USTF0",1752103095326,1.9412259,2777.1,2777.0,2.36273998]
["bitfinex-derivatives","ETHF0:USTF0",1752103095522,2.8914259,2777.1,2777.0,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1752103095821,2.8915727,2777.1,2777.0,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1752103096927,1.9413727,2777.1,2777.0,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1752103098531,1.3235727,2777.1,2777.0,2.36273998]
["bitfinex-derivatives","ETHF0:USTF0",1752103099227,1.0939,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103099427,1.0939,2777.3,2777.2,2.36270998]
["bitfinex-derivatives","ETHF0:USTF0",1752103099632,1.32421008,2777.3,2777.2,2.36270998]
["bitfinex-derivatives","ETHF0:USTF0",1752103099928,2.72752,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752103100127,0.71987,2777.4,2777.0,2.80417998]
["bitfinex-derivatives","ETHF0:USTF0",1752103100429,1.32438542,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103101132,1.32438542,2777.3,2777.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752103103732,2.89238542,2777.3,2777.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752103105329,3.61225542,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103105527,4.93815542,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103106028,5.9424654,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103106223,7.0223254,2777.3,2776.8,3.19493129]
["bitfinex-derivatives","ETHF0:USTF0",1752103106429,1.00430998,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103106722,2.04582,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752103106924,2.66235498,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752103107230,3.61255498,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752103107432,2.89263498,2777.2,2776.6,4.99502129]
["bitfinex-derivatives","ETHF0:USTF0",1752103107631,0.72,2776.9,2776.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103107831,1.3378,2776.9,2776.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103108034,2.288,2776.9,2776.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103108238,2.89041671,2776.9,2776.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103109330,3.61038671,2776.9,2776.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103109528,12.10252669,2776.9,2776.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752103109733,1.00430998,2776.7,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752103110034,0.7201,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752103110230,0.7201,2776.4,2776.3,3.19493129]
["bitfinex-derivatives","ETHF0:USTF0",1752103110431,2.28811,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752103110636,0.6178,2776.4,2776.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1752103111037,5.87796,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752103111237,6.48122465,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752103111437,7.09902465,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752103111637,7.09902465,2776.6,2776.5,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1752103111838,4.8255,2776.6,2776.5,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1752103112338,3.2078,2776.6,2776.5,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1752103112541,3.8256,2776.6,2776.5,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1752103112734,3.2078,2776.6,2776.5,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1752103113039,0.6178,2776.6,2776.5,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1752103118137,26.89950998,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103118138,2.2058,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103118337,3.89844232,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103118538,3.89844232,2777.1,2777.0,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1752103118741,3.89844232,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103118944,6.8748723,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103119344,31.5168723,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103119645,0.71996,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103119841,4.87630232,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752103120645,0.72002,2776.8,2776.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752103120841,3.30472998,2776.8,2776.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752103121036,4.6284723,2776.8,2776.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752103121241,5.9262723,2776.8,2776.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752103121442,0.7201,2776.5,2776.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752103121749,3.30480998,2776.5,2776.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752103122244,1.5804,2776.5,2776.4,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752103123343,0.6268,2776.5,2776.4,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752103124050,1.94987409,2776.5,2776.4,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752103124248,2.66995409,2776.5,2776.4,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752103125142,1.94987409,2776.5,2776.4,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752103125741,2.66995409,2776.5,2776.4,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752103125945,1.94987409,2776.5,2776.4,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752103127048,1.32307409,2776.5,2776.4,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752103127244,1.0352,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752103127448,2.98430319,2776.7,2776.6,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1752103127748,3.23501624,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103127954,0.9536,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752103128253,0.6268,2777.3,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752103128452,1.621,2777.3,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752103128647,1.621,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103131455,2.5746,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752103132048,3.9069,2777.3,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752103132244,1.72421998,2777.2,2776.6,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752103132448,1.00430998,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752103133045,2.58470998,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752103133250,1.5804,2777.0,2776.9,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1752103133447,0.9536,2777.7,2777.1,1.79979]
["bitfinex-derivatives","ETHF0:USTF0",1752103133756,1.0187,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103134059,3.60340998,2777.6,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752103134253,25.8934,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752103134451,27.4738,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752103136256,28.19362,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752103136458,27.4738,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752103137155,2.8358,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752103137553,1.0187,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752103137758,26.2825,2777.6,2777.5,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1752103138053,1.2478,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752103138255,0.6268,2778.0,2777.9,5.54681998]
["bitfinex-derivatives","ETHF0:USTF0",1752103138453,0.6268,2778.0,2777.9,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752103138857,0.6268,2778.0,2777.9,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1752103139959,0.6268,2778.0,2777.9,5.54681998]
["bitfinex-derivatives","ETHF0:USTF0",1752103139960,1.29544987,2778.0,2777.9,5.54681998]
["bitfinex-derivatives","ETHF0:USTF0",1752103140356,1.92224987,2778.0,2777.9,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1752103140552,1.29544987,2778.0,2777.9,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1752103140858,1.92224987,2778.0,2777.9,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1752103141459,1.92224987,2778.0,2777.9,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752103142061,1.0935,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752103142260,27.64458239,2778.3,2778.2,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1752103142457,0.9536,2778.9,2778.2,4.82710998]
["bitfinex-derivatives","ETHF0:USTF0",1752103142762,2.2445233,2778.9,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752103142951,1.9177233,2778.8,2778.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752103143152,2.8713233,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752103143557,3.5908233,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103143758,1.00430998,2778.5,2778.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1752103144059,2.25210998,2778.7,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752103144261,1.91650837,2778.6,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752103144460,1.28970837,2778.5,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752103144656,1.28970837,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103144657,1.5804,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103144860,1.327,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103145053,2.9074,2778.3,2778.2,3.92744]
["bitfinex-derivatives","ETHF0:USTF0",1752103145761,2.9074,2778.3,2778.2,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1752103145964,2.9074,2778.3,2778.2,3.92744]
["bitfinex-derivatives","ETHF0:USTF0",1752103146153,2.9074,2778.3,2777.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1752103146154,2.9074,2778.3,2777.9,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752103146360,1.9538,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752103146661,1.9538,2778.3,2778.2,1.20463324]
["bitfinex-derivatives","ETHF0:USTF0",1752103147059,2.9074,2778.3,2778.2,1.20463324]
["bitfinex-derivatives","ETHF0:USTF0",1752103147263,0.6268,2778.3,2778.2,1.20463324]
["bitfinex-derivatives","ETHF0:USTF0",1752103147858,1.6115,2778.3,2778.2,1.81963324]
["bitfinex-derivatives","ETHF0:USTF0",1752103149764,28.8429,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752103149765,1.0051,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752103149962,25.2494,2778.5,2778.4,1.20457324]
["bitfinex-derivatives","ETHF0:USTF0",1752103150966,25.2494,2778.5,2778.4,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1752103151365,25.2494,2778.5,2778.4,1.82758613]
["bitfinex-derivatives","ETHF0:USTF0",1752103151763,25.2694,2778.5,2778.4,1.82758613]
["bitfinex-derivatives","ETHF0:USTF0",1752103151964,0.6224,2778.5,2778.4,1.82758613]
["bitfinex-derivatives","ETHF0:USTF0",1752103152162,0.71951,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752103152361,3.21005845,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103152566,5.83881822,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103152765,5.11933822,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103153167,5.83881822,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103153361,0.71952,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752103153564,1.71972,2778.7,2778.6,1.20347522]
["bitfinex-derivatives","ETHF0:USTF0",1752103153760,3.00132,2778.7,2778.6,0.48397033]
["bitfinex-derivatives","ETHF0:USTF0",1752103153966,3.00132,2778.7,2778.6,1.20350033]
["bitfinex-derivatives","ETHF0:USTF0",1752103154966,3.62372,2778.7,2778.6,1.20350033]
["bitfinex-derivatives","ETHF0:USTF0",1752103155169,4.60842,2778.7,2778.6,1.20350033]
["bitfinex-derivatives","ETHF0:USTF0",1752103155569,4.60842,2778.7,2778.6,0.48397033]
["bitfinex-derivatives","ETHF0:USTF0",1752103155974,4.60842,2778.7,2778.6,1.20350033]
["bitfinex-derivatives","ETHF0:USTF0",1752103156169,2.6073,2778.7,2778.6,1.82760033]
["bitfinex-derivatives","ETHF0:USTF0",1752103156370,1.0002,2778.7,2778.6,1.82760033]
["bitfinex-derivatives","ETHF0:USTF0",1752103156567,25.2864,2778.7,2778.6,1.82760033]
["bitfinex-derivatives","ETHF0:USTF0",1752103156762,25.2864,2778.7,2778.6,1.20350033]
["bitfinex-derivatives","ETHF0:USTF0",1752103156969,25.2864,2778.7,2778.6,1.82760033]
["bitfinex-derivatives","ETHF0:USTF0",1752103157472,25.2864,2778.7,2778.6,1.20350033]
["bitfinex-derivatives","ETHF0:USTF0",1752103157676,25.2864,2778.7,2778.6,1.82760033]
["bitfinex-derivatives","ETHF0:USTF0",1752103158271,25.2864,2778.7,2778.6,1.20350033]
["bitfinex-derivatives","ETHF0:USTF0",1752103158473,25.2864,2778.7,2778.6,1.82760033]
["bitfinex-derivatives","ETHF0:USTF0",1752103158968,0.6224,2778.7,2778.6,1.82760033]
["bitfinex-derivatives","ETHF0:USTF0",1752103159176,25.2824,2778.7,2778.6,1.82760033]
["bitfinex-derivatives","ETHF0:USTF0",1752103159674,25.2914,2778.7,2778.6,1.83019321]
["bitfinex-derivatives","ETHF0:USTF0",1752103160374,25.2904,2778.7,2778.6,1.83019321]
["bitfinex-derivatives","ETHF0:USTF0",1752103160568,0.6224,2778.7,2778.6,1.83019321]
["bitfinex-derivatives","ETHF0:USTF0",1752103160774,0.00225845,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103160969,0.62465845,2778.8,2778.7,2.84847321]
["bitfinex-derivatives","ETHF0:USTF0",1752103161974,1.34413845,2778.8,2778.7,2.22437321]
["bitfinex-derivatives","ETHF0:USTF0",1752103162173,2.41433845,2778.8,2778.7,2.22437321]
["bitfinex-derivatives","ETHF0:USTF0",1752103162370,3.39903845,2778.8,2778.7,2.12896321]
["bitfinex-derivatives","ETHF0:USTF0",1752103162574,3.39903845,2778.8,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103162575,0.71951,2778.7,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103162770,1.34191,2778.7,2778.6,2.84859342]
["bitfinex-derivatives","ETHF0:USTF0",1752103162969,0.6224,2778.7,2778.6,2.84859342]
["bitfinex-derivatives","ETHF0:USTF0",1752103163171,0.6224,2778.7,2778.6,2.22449342]
["bitfinex-derivatives","ETHF0:USTF0",1752103163374,0.6224,2778.7,2778.6,2.84859342]
["bitfinex-derivatives","ETHF0:USTF0",1752103163565,1.07245845,2778.8,2778.6,2.84859342]
["bitfinex-derivatives","ETHF0:USTF0",1752103163566,1.07245845,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103163769,1.69485845,2778.8,2778.7,1.83029342]
["bitfinex-derivatives","ETHF0:USTF0",1752103164072,0.00225845,2778.8,2778.7,1.83029342]
["bitfinex-derivatives","ETHF0:USTF0",1752103164276,24.65925845,2778.8,2778.7,1.83029342]
["bitfinex-derivatives","ETHF0:USTF0",1752103164470,25.28165845,2778.8,2778.7,1.83029342]
["bitfinex-derivatives","ETHF0:USTF0",1752103164672,24.65925845,2778.8,2778.7,1.83029342]
["bitfinex-derivatives","ETHF0:USTF0",1752103164967,0.62465845,2778.8,2778.7,1.83029342]
["bitfinex-derivatives","ETHF0:USTF0",1752103165170,0.00225845,2778.8,2778.7,2.78429342]
["bitfinex-derivatives","ETHF0:USTF0",1752103165372,3.2078,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752103165573,4.8149,2779.3,2779.2,1.83104467]
["bitfinex-derivatives","ETHF0:USTF0",1752103165771,29.4699,2779.3,2779.2,1.83104467]
["bitfinex-derivatives","ETHF0:USTF0",1752103166168,29.4719,2779.3,2779.2,1.83104467]
["bitfinex-derivatives","ETHF0:USTF0",1752103166373,30.19125,2779.3,2779.2,1.83104467]
["bitfinex-derivatives","ETHF0:USTF0",1752103166576,1.6071,2779.3,2779.2,1.83104467]
["bitfinex-derivatives","ETHF0:USTF0",1752103166776,26.2631,2779.3,2779.2,1.83104467]
["bitfinex-derivatives","ETHF0:USTF0",1752103166981,26.98245,2779.3,2779.2,1.83104467]
["bitfinex-derivatives","ETHF0:USTF0",1752103167169,0.71935,2779.3,2779.2,1.83104467]
["bitfinex-derivatives","ETHF0:USTF0",1752103167478,0.6224,2779.3,2779.2,1.83104467]
["bitfinex-derivatives","ETHF0:USTF0",1752103167978,1.0256,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103168179,26.302,2779.7,2779.6,1.20683467]
["bitfinex-derivatives","ETHF0:USTF0",1752103168575,1.648,2779.7,2779.6,1.83093467]
["bitfinex-derivatives","ETHF0:USTF0",1752103168773,26.309,2779.7,2779.6,1.20683467]
["bitfinex-derivatives","ETHF0:USTF0",1752103168969,26.309,2779.7,2779.6,1.83093467]
["bitfinex-derivatives","ETHF0:USTF0",1752103169472,28.01295,2779.7,2779.6,1.83093467]
["bitfinex-derivatives","ETHF0:USTF0",1752103169674,28.01295,2779.7,2779.6,0.48756467]
["bitfinex-derivatives","ETHF0:USTF0",1752103169878,31.58077969,2779.7,2779.6,0.48756467]
["bitfinex-derivatives","ETHF0:USTF0",1752103170877,30.57784605,2779.7,2779.6,0.48756467]
["bitfinex-derivatives","ETHF0:USTF0",1752103174981,30.57784605,2779.7,2779.6,1.20683467]
["bitfinex-derivatives","ETHF0:USTF0",1752103177076,29.85859605,2779.7,2779.6,1.20683467]
["bitfinex-derivatives","ETHF0:USTF0",1752103177274,29.85859605,2779.7,2779.6,1.83093467]
["bitfinex-derivatives","ETHF0:USTF0",1752103177476,2.95859605,2779.7,2779.6,1.83093467]
["bitfinex-derivatives","ETHF0:USTF0",1752103177681,27.60059605,2779.7,2779.6,1.83093467]
["bitfinex-derivatives","ETHF0:USTF0",1752103177978,27.59759605,2779.7,2779.6,2.33324384]
["bitfinex-derivatives","ETHF0:USTF0",1752103178275,1.93299605,2779.7,2779.6,2.33324384]
["bitfinex-derivatives","ETHF0:USTF0",1752103178474,25.2654,2779.7,2779.6,2.33324384]
["bitfinex-derivatives","ETHF0:USTF0",1752103178974,0.6224,2779.7,2779.6,2.33324384]
["bitfinex-derivatives","ETHF0:USTF0",1752103179186,3.92685,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752103179381,5.87210317,2780.5,2780.4,1.70894384]
["bitfinex-derivatives","ETHF0:USTF0",1752103179572,30.52010317,2780.5,2780.4,0.98987384]
["bitfinex-derivatives","ETHF0:USTF0",1752103179778,32.76640317,2780.5,2780.4,0.98987384]
["bitfinex-derivatives","ETHF0:USTF0",1752103180181,37.76640317,2780.5,2780.4,1.00814011]
["bitfinex-derivatives","ETHF0:USTF0",1752103180382,32.76140317,2780.5,2780.4,1.00814011]
["bitfinex-derivatives","ETHF0:USTF0",1752103180580,33.78910317,2780.5,2780.4,1.00814011]
["bitfinex-derivatives","ETHF0:USTF0",1752103181884,0.71909,2780.3,2780.2,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752103182083,29.02746238,2780.3,2780.2,1.72618224]
["bitfinex-derivatives","ETHF0:USTF0",1752103182283,30.33361555,2780.3,2780.2,1.72618224]
["bitfinex-derivatives","ETHF0:USTF0",1752103182485,31.63861555,2780.3,2780.2,1.72618224]
["bitfinex-derivatives","ETHF0:USTF0",1752103182979,6.99961555,2780.3,2780.2,1.72618224]
["bitfinex-derivatives","ETHF0:USTF0",1752103183184,30.91452555,2780.3,2780.2,1.72618224]
["bitfinex-derivatives","ETHF0:USTF0",1752103184283,30.91352555,2780.3,2780.2,1.72618224]
["bitfinex-derivatives","ETHF0:USTF0",1752103184487,30.91352555,2780.3,2780.2,2.34978224]
["bitfinex-derivatives","ETHF0:USTF0",1752103184676,6.28052555,2780.3,2780.2,2.34962485]
["bitfinex-derivatives","ETHF0:USTF0",1752103184880,31.63061555,2780.3,2780.2,2.34948237]
["bitfinex-derivatives","ETHF0:USTF0",1752103185180,6.99961555,2780.3,2780.2,2.34948237]
["bitfinex-derivatives","ETHF0:USTF0",1752103185377,31.62861555,2780.3,2780.2,2.34948237]
["bitfinex-derivatives","ETHF0:USTF0",1752103185888,31.62861555,2780.3,2780.2,1.00677237]
["bitfinex-derivatives","ETHF0:USTF0",1752103186589,31.62861555,2780.3,2780.2,1.72589237]
["bitfinex-derivatives","ETHF0:USTF0",1752103187088,26.57125317,2780.3,2780.2,2.34949237]
["bitfinex-derivatives","ETHF0:USTF0",1752103187792,27.55945317,2780.3,2780.2,2.34949237]
["bitfinex-derivatives","ETHF0:USTF0",1752103188589,26.57125317,2780.3,2780.2,2.34949237]
["bitfinex-derivatives","ETHF0:USTF0",1752103188786,25.93015317,2780.3,2780.2,2.34949237]
["bitfinex-derivatives","ETHF0:USTF0",1752103189288,4.95454,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752103189289,1.0277,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752103189481,27.59153766,2780.5,2780.4,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752103189786,2.97153766,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752103189987,27.59253766,2780.5,2780.4,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752103190388,27.59253766,2780.5,2780.4,1.21841697]
["bitfinex-derivatives","ETHF0:USTF0",1752103190687,28.58073766,2780.5,2780.4,2.33539009]
["bitfinex-derivatives","ETHF0:USTF0",1752103191287,27.59253766,2780.5,2780.4,2.33539009]
["bitfinex-derivatives","ETHF0:USTF0",1752103191486,27.59253766,2780.5,2780.4,2.3354214]
["bitfinex-derivatives","ETHF0:USTF0",1752103192088,3.69057766,2780.5,2780.4,2.3354214]
["bitfinex-derivatives","ETHF0:USTF0",1752103192288,28.30457766,2780.5,2780.4,2.3354214]
["bitfinex-derivatives","ETHF0:USTF0",1752103192793,29.30675476,2780.5,2780.4,2.3354214]
["bitfinex-derivatives","ETHF0:USTF0",1752103192994,30.29495476,2780.5,2780.4,2.3354214]
["bitfinex-derivatives","ETHF0:USTF0",1752103193190,29.30675476,2780.5,2780.4,2.3354214]
["bitfinex-derivatives","ETHF0:USTF0",1752103193686,28.30457766,2780.5,2780.4,2.3354214]
["bitfinex-derivatives","ETHF0:USTF0",1752103193990,29.30675476,2780.5,2780.4,2.3354214]
["bitfinex-derivatives","ETHF0:USTF0",1752103194192,30.29495476,2780.5,2780.4,2.3354214]
["bitfinex-derivatives","ETHF0:USTF0",1752103194489,29.30675476,2780.5,2780.4,2.32632385]
["bitfinex-derivatives","ETHF0:USTF0",1752103194993,28.58771476,2780.5,2780.4,2.32632385]
["bitfinex-derivatives","ETHF0:USTF0",1752103196092,29.30675476,2780.5,2780.4,2.32632385]
["bitfinex-derivatives","ETHF0:USTF0",1752103197092,1.30473766,2780.5,2780.4,1.70272385]
["bitfinex-derivatives","ETHF0:USTF0",1752103197391,25.2671,2780.5,2780.4,2.32883549]
["bitfinex-derivatives","ETHF0:USTF0",1752103197587,25.2671,2780.5,2780.4,1.83291942]
["bitfinex-derivatives","ETHF0:USTF0",1752103198383,25.2671,2780.5,2780.4,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752103200093,0.6391,2780.5,2780.4,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752103200287,25.2641,2780.5,2780.4,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752103201396,24.625,2780.5,2780.4,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752103201599,25.2641,2780.5,2780.4,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752103203197,25.2641,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752103203494,26.2523,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752103203695,25.2641,2780.5,2780.4,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752103205400,25.2641,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752103205897,25.2641,2780.5,2780.4,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752103207797,29.47,2780.5,2780.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1752103208000,1.0021771,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752103208305,26.91453902,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752103208594,0.71917,2780.1,2780.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752103208793,25.6161771,2780.1,2780.0,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1752103209001,26.91453902,2780.1,2780.0,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1752103209298,26.91453902,2780.1,2780.0,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752103209502,3.23501624,2780.8,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103209699,28.01349,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103211301,0.71906,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103211496,0.71908,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103211699,26.3492571,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103212396,0.71912,2780.3,2780.2,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752103212597,29.5520971,2780.3,2780.2,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752103212993,0.71917,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752103213194,26.96627,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752103213396,27.9684471,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752103213597,0.7192,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752103213798,0.71922,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103214005,25.97722,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103214203,26.97532,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103214408,28.22002,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103215499,29.2221971,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103216293,28.5029771,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103216493,27.5048771,2779.8,2779.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752103216798,26.2601771,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103216998,26.2601771,2779.8,2779.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752103217798,26.9793971,2779.8,2779.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752103218004,27.9774971,2779.8,2779.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752103218905,27.2582771,2779.8,2779.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752103219107,27.2592771,2779.8,2779.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752103219707,27.9784971,2779.8,2779.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752103220402,2.3483971,2779.8,2779.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752103220610,25.96922,2779.8,2779.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752103220808,27.9694971,2779.8,2779.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752103221009,27.9694971,2779.8,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103221010,0.71931,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103221211,26.9714871,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103221508,27.9695871,2779.6,2779.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752103221709,0.71933,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103221913,2.42673,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103222211,4.73603,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103222403,4.73603,2779.5,2779.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752103222404,0.71937,2779.4,2779.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752103222607,0.71937,2779.4,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752103222608,2.3485871,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752103222911,3.3466871,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752103223309,3.3466871,2779.2,2779.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752103225712,2.3485871,2779.2,2779.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752103225911,3.3466871,2779.2,2779.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752103232016,2.6272771,2779.2,2779.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752103232217,3.3466571,2779.2,2779.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752103232612,2.6272771,2779.2,2779.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752103233014,0.627,2779.2,2779.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752103233415,0.71938,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103233713,25.96635,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103233918,25.96635,2779.3,2779.2,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752103234118,25.96635,2779.3,2779.2,2.31755]
["bitfinex-derivatives","ETHF0:USTF0",1752103235718,25.96635,2779.3,2779.2,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1752103235719,26.96445,2779.3,2779.2,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1752103236520,0.71938,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752103236714,4.6726571,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752103239221,0.71943,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752103239422,26.32493,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752103239623,27.86003,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752103239817,0.71951,2778.8,2778.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752103240122,25.97201,2778.8,2778.7,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1752103240321,0.71951,2778.7,2778.6,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1752103240626,0.71961,2778.4,2778.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752103240820,0.71951,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752103241125,25.97201,2778.7,2778.6,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752103241532,0.7194,2779.1,2779.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752103241723,27.29484356,2779.1,2779.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1752103242526,25.94194356,2779.1,2779.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1752103242727,26.57244356,2779.1,2779.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1752103242927,27.29184356,2779.1,2779.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1752103243322,26.66034356,2779.1,2779.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1752103243625,25.94294356,2779.1,2779.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1752103244028,25.94294356,2779.1,2779.0,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752103244329,24.654,2779.1,2779.0,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752103244526,4.2938,2779.5,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752103244725,27.8658,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103244926,29.78692037,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103245126,29.15542037,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103245927,29.78692037,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103246630,29.78192037,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103247028,29.15042037,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103247232,29.15042037,2779.5,2779.4,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1752103247630,29.15042037,2779.5,2779.4,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752103247828,4.49742037,2779.5,2779.4,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752103248032,29.14642037,2779.5,2779.4,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752103248733,29.14642037,2779.5,2779.4,9.6168071]
["bitfinex-derivatives","ETHF0:USTF0",1752103248734,1.28962037,2779.5,2779.4,9.6168071]
["bitfinex-derivatives","ETHF0:USTF0",1752103248930,4.2476,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103249137,6.16987758,2779.9,2779.8,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1752103249427,30.81687758,2779.9,2779.8,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1752103250133,30.81787758,2779.9,2779.8,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1752103250337,27.60707758,2779.9,2779.8,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1752103250533,27.60707758,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103251035,2.96207758,2779.9,2779.8,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1752103251228,26.56427758,2779.9,2779.8,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1752103251433,1.92227758,2779.9,2779.8,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1752103251635,1.29077758,2779.9,2779.8,3.3409971]
["bitfinex-derivatives","ETHF0:USTF0",1752103252232,3.2078,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103252437,27.8678,2780.3,2780.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103252935,28.4993,2780.3,2780.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103253233,28.4983,2780.3,2780.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103253834,28.4983,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103254040,28.4963,2780.3,2780.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103254734,29.3999,2780.3,2780.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103255135,28.4963,2780.3,2780.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103255536,29.21539,2780.3,2780.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103255935,28.4963,2780.3,2780.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103256336,26.00759,2780.3,2780.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103256538,26.91119,2780.3,2780.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103256737,0.71914,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103256935,2.3528171,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103257135,4.5556171,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103260146,3.55344,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103260342,4.5556171,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103261350,2.3528171,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103261646,1.6336771,2780.2,2780.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103261844,25.2705,2780.2,2780.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103262044,25.98962,2780.2,2780.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103263747,26.9917971,2780.2,2780.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103264347,27.8953971,2780.2,2780.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752103264850,27.8953971,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103265043,4.5002971,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103265246,29.1232971,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103265451,0.71922,2779.9,2779.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752103265650,27.8794971,2779.9,2779.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752103266052,27.8794971,2779.9,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103266053,0.71925,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103266249,1.35075,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103266445,2.25435,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103266654,0.71929,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752103266854,29.3325671,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752103267049,30.2361671,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752103267652,30.2361671,2779.7,2779.6,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1752103267951,30.2361671,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752103268149,0.71932,2779.5,2779.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752103268453,26.9769871,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103268652,26.9769871,2779.5,2779.4,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1752103268854,26.9769871,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103269255,26.9769871,2779.5,2779.4,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1752103269649,27.9423871,2779.5,2779.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752103269855,0.71938,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103270154,27.9506571,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103270354,27.9506571,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103270855,27.9506571,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103271559,27.2312771,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103271953,28.2495771,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103273054,28.9689271,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103273263,30.2463271,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103273662,29.5269771,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103274362,30.2463271,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103274762,29.5269771,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103275664,29.5269771,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103275855,29.5269771,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103276261,29.5269771,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103276561,27.2841771,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103276761,26.278,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103279158,3.6265771,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103279364,28.2465771,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103279865,28.9659271,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103280064,28.2465771,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103281568,27.2811771,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103281865,26.279,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103282469,24.62,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103282667,25.2607,2779.3,2779.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1752103283265,3.2078,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752103283467,29.73894958,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103283658,29.4184,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103283862,6.48307,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103284067,31.10307,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103284366,32.37357156,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103285770,31.65430156,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103287167,7.03430156,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103287367,31.65430156,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103287972,31.10307,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103288569,29.4184,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103288766,4.7984,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103288971,27.8278,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103289171,28.4685,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103290474,29.445,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103291175,4.825,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103291372,3.2078,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103291571,28.4675,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103293472,0.6407,2779.6,2779.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752103293680,1.7213571,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752103293875,26.9810571,2780.0,2779.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1752103294176,0.6407,2780.0,2779.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1752103294376,2.0025771,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752103294678,28.2276771,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752103294979,28.2276771,2780.2,2780.1,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1752103295478,2.0025771,2780.2,2780.1,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1752103295674,3.2078,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103295872,28.4665,2780.3,2780.2,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1752103296177,3.8485,2780.3,2780.2,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1752103296377,28.4665,2780.3,2780.2,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1752103296876,3.8485,2780.3,2780.2,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1752103297079,28.4655,2780.3,2780.2,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1752103297474,30.17199,2780.3,2780.2,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1752103297680,31.39949,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103298478,30.6804,2780.3,2780.2,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1752103298678,30.6804,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103298876,30.6804,2780.3,2780.2,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1752103299074,31.39949,2780.3,2780.2,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1752103299470,0.71918,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752103299679,27.9578571,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752103300178,27.9578571,2780.1,2780.0,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1752103300480,27.2386771,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752103300779,26.9704171,2780.1,2780.0,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1752103301178,26.2512771,2780.1,2780.0,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1752103301774,2.6216771,2780.1,2780.0,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1752103301982,1.0021771,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103302182,26.2492771,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103302481,29.1731771,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103304577,3.2078,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103304783,25.2461,2780.6,2780.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752103305481,25.2461,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103305881,25.2461,2780.6,2780.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752103308085,0.6321,2780.6,2780.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752103308285,25.2521,2780.6,2780.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752103309478,25.97112,2780.6,2780.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752103310185,25.2521,2780.6,2780.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752103310384,25.97112,2780.6,2780.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752103311485,26.95852,2780.6,2780.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752103313289,26.94952,2780.6,2780.5,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752103313489,26.94952,2780.6,2780.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752103313490,0.71918,2780.1,2779.8,5.00583]
["bitfinex-derivatives","ETHF0:USTF0",1752103313688,2.3534771,2779.9,2779.8,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1752103313882,2.3534771,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103314087,3.9276771,2779.9,2779.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752103314288,0.71935,2779.4,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752103314586,0.71935,2779.4,2778.9,1.61714]
["bitfinex-derivatives","ETHF0:USTF0",1752103314587,0.71943,2779.0,2778.9,1.61714]
["bitfinex-derivatives","ETHF0:USTF0",1752103314893,26.9667071,2779.0,2778.9,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752103315090,26.9667071,2779.0,2778.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752103315292,0.71949,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752103315486,26.2602771,2778.8,2778.7,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1752103316491,24.628,2779.0,2778.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752103316693,24.628,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752103316992,25.2601,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752103317192,25.2601,2779.0,2778.9,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1752103317391,0.6321,2779.0,2778.9,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1752103317586,1.0021771,2779.2,2778.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752103317787,1.0021771,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752103317986,26.9926571,2779.2,2779.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752103318388,3.2078,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752103318588,27.8438,2779.3,2779.2,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752103318892,1.0021771,2779.4,2779.2,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752103318893,24.636,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103319088,24.636,2779.4,2779.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752103319288,25.2681,2779.4,2779.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752103320092,25.2741,2779.4,2779.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752103321691,25.2741,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103322093,26.98083,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103322294,28.29553,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103322592,26.5888,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103322798,28.29553,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103323096,28.29553,2779.4,2779.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752103323298,27.5762,2779.4,2779.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752103323494,28.29553,2779.4,2779.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752103323700,26.2615,2779.4,2779.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752103324198,25.2741,2779.4,2779.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752103324894,25.99343,2779.4,2779.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752103325800,0.71926,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103326001,25.99136,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103326294,25.99136,2779.7,2779.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752103326501,0.71927,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752103326702,4.6596471,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752103326896,5.6470471,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752103327404,4.9277771,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752103327796,4.9277771,2779.6,2779.5,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1752103327991,4.9277771,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752103328197,4.9277771,2779.6,2779.5,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1752103328402,4.9277771,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752103328798,4.9277771,2779.6,2779.5,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1752103333005,3.5913771,2779.6,2779.5,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1752103333708,2.5892,2779.6,2779.5,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1752103333909,1.7213271,2780.1,2779.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752103334209,2.6686271,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752103334407,27.9075271,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752103334608,1.79793,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103334806,0.7193,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103335009,25.9582,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103335206,26.9055,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103335908,29.1667771,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103339409,29.1667771,2779.6,2779.5,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1752103340107,24.633,2780.1,2779.7,1.79813]
["bitfinex-derivatives","ETHF0:USTF0",1752103340309,26.2510771,2780.1,2780.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752103340513,28.4101771,2780.1,2780.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752103340704,28.4101771,2780.1,2780.0,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1752103341114,3.7771771,2780.1,2780.0,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1752103341308,4.1386,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752103341508,29.3915,2780.2,2780.1,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1752103341908,26.1807,2780.2,2780.1,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1752103342209,1.5467,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752103342408,27.127,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752103342807,27.127,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103343008,1.0021771,2779.9,2779.8,3.92702]
["bitfinex-derivatives","ETHF0:USTF0",1752103343212,26.2730771,2779.9,2779.8,4.59282]
["bitfinex-derivatives","ETHF0:USTF0",1752103343411,26.2730771,2779.9,2779.5,2.13340234]
["bitfinex-derivatives","ETHF0:USTF0",1752103343412,27.2203771,2779.9,2779.5,2.13340234]
["bitfinex-derivatives","ETHF0:USTF0",1752103343710,27.2203771,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103343711,0.7193,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752103344013,25.3823,2779.5,2779.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752103344313,25.6359,2779.5,2779.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752103345511,26.8742,2779.5,2779.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752103345807,25.6359,2779.5,2779.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752103346411,0.9729,2779.5,2779.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752103346612,25.6339,2779.5,2779.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752103347112,26.2498,2779.5,2779.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752103347313,26.2498,2779.5,2779.2,3.09570234]
["bitfinex-derivatives","ETHF0:USTF0",1752103347508,1.5888,2779.5,2779.4,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1752103347709,26.2438,2779.5,2779.4,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1752103348314,25.6279,2779.5,2779.4,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1752103348512,26.2438,2779.5,2779.4,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1752103350715,1.7213971,2779.8,2779.5,1.79823]
["bitfinex-derivatives","ETHF0:USTF0",1752103350920,27.3167271,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103351218,29.2557471,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103351819,0.71932,2779.5,2779.2,4.89409234]
["bitfinex-derivatives","ETHF0:USTF0",1752103352017,0.6159,2779.3,2779.2,4.48088234]
["bitfinex-derivatives","ETHF0:USTF0",1752103352218,0.6159,2779.3,2779.2,3.81508234]
["bitfinex-derivatives","ETHF0:USTF0",1752103352410,0.6159,2779.3,2779.2,4.48088234]
["bitfinex-derivatives","ETHF0:USTF0",1752103352916,1.5632,2779.3,2779.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752103353121,1.5632,2779.3,2779.2,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752103353316,0.6159,2779.3,2779.2,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752103353814,0.6159,2779.3,2779.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752103354016,1.5632,2779.3,2779.2,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752103354215,2.28255,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752103354410,0.6159,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752103354913,0.6159,2779.3,2779.2,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752103355516,25.2659,2779.3,2779.2,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752103356319,25.2649,2779.3,2779.2,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752103357816,24.648,2779.3,2779.2,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752103358022,0.6159,2779.3,2779.2,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752103358217,27.3297871,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103358417,27.9456871,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103358915,27.9456871,2779.5,2779.4,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1752103359123,27.2263771,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103359312,27.9456771,2779.5,2779.4,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1752103359818,27.9456771,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103360720,27.2263771,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103361120,27.2263771,2779.5,2779.4,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1752103361315,27.2263771,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103361719,26.2610771,2779.5,2779.4,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1752103362925,25.2589,2779.5,2779.4,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1752103365828,1.0021771,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103366031,26.2538771,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103366231,26.2538771,2779.7,2779.6,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1752103367130,0.6187,2779.7,2779.6,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1752103367329,4.5139,2780.0,2779.6,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1752103367330,3.2078,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752103367528,30.3271,2780.0,2779.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752103367932,30.3271,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752103368129,30.3271,2780.0,2779.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752103369233,2.4853,2780.0,2779.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752103369432,27.1173,2780.0,2779.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752103370030,26.148,2780.0,2779.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752103370427,27.83247,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752103370629,0.71924,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103370833,27.9364171,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103371034,0.71932,2779.5,2779.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752103371236,26.9691971,2779.5,2779.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752103371430,27.9344771,2779.5,2779.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752103372135,29.1573771,2779.5,2779.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752103373133,0.71933,2779.4,2779.3,2.13340234]
["bitfinex-derivatives","ETHF0:USTF0",1752103373335,0.71935,2779.3,2779.2,2.13340234]
["bitfinex-derivatives","ETHF0:USTF0",1752103373537,25.6381771,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752103373733,26.8935771,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752103373935,27.6129471,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752103374838,24.636,2779.3,2779.2,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1752103375028,24.636,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752103375233,24.636,2779.3,2779.2,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1752103376137,25.6381771,2779.3,2779.2,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1752103377539,26.22,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103377737,24.636,2779.5,2779.4,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1752103378236,1.9674771,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103378435,28.1450771,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103378636,28.8642871,2779.9,2779.8,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1752103379135,1.5406,2779.9,2779.8,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1752103379337,0.71923,2779.8,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752103379633,1.0021771,2779.8,2779.7,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1752103379838,25.6451771,2779.8,2779.7,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1752103380038,25.6451771,2779.8,2779.7,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1752103380640,25.2647,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103381139,25.9839,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103381442,27.2507,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103381937,28.183,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103382137,28.183,2779.9,2779.8,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1752103382638,27.4638,2779.9,2779.8,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1752103382837,26.205,2779.9,2779.8,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1752103383341,26.205,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103383539,26.205,2779.9,2779.8,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1752103385936,55.7953771,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103386141,80.4403771,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103386539,79.7212771,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103387440,2.2491,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103387635,27.2361771,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103387836,27.9552671,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103388141,29.1951871,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103389040,1.79787,2780.1,2779.4,6.40273129]
["bitfinex-derivatives","ETHF0:USTF0",1752103389341,1.0021771,2779.7,2779.6,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752103389542,25.6631771,2779.7,2779.6,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1752103389742,0.71932,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752103389936,26.3864971,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752103390336,27.6263971,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752103390837,3.2078,2780.1,2779.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752103391038,1.7214271,2779.8,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752103391238,26.3884271,2779.8,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752103391744,26.3904271,2779.8,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752103392342,24.669,2779.8,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752103392742,26.03512,2779.8,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752103393043,26.03512,2779.8,2779.7,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1752103393234,25.3159,2779.8,2779.7,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1752103394143,26.03512,2779.8,2779.7,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1752103394648,27.9733971,2779.8,2779.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752103394845,27.9733971,2779.8,2779.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752103395241,27.9733971,2779.8,2779.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752103395843,27.2541771,2779.8,2779.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752103396043,2.5851771,2779.8,2779.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752103396247,26.3120771,2779.8,2779.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752103396643,27.0312971,2779.8,2779.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752103397246,27.9673971,2779.8,2779.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752103397546,27.9673971,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752103397949,27.2481771,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752103398251,27.9673971,2779.8,2779.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752103398850,27.2481771,2779.8,2779.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752103399344,27.9673971,2779.8,2779.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752103399848,1.61655,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752103400046,0.7192,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752103400245,2.3022,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752103400749,3.5648,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752103401955,2.8456,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752103402155,0.8974,2780.1,2779.9,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1752103402451,0.8974,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752103402654,26.2083,2780.1,2780.0,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1752103402853,26.2083,2780.1,2780.0,1.62667]
["bitfinex-derivatives","ETHF0:USTF0",1752103403057,1.5443,2780.1,2780.0,1.62667]
["bitfinex-derivatives","ETHF0:USTF0",1752103403358,1.5443,2780.1,2780.0,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1752103403359,24.668,2780.1,2780.0,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1752103404153,25.3149,2780.1,2780.0,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1752103404455,25.3149,2780.1,2780.0,1.62667]
["bitfinex-derivatives","ETHF0:USTF0",1752103405049,0.6469,2780.1,2780.0,1.62667]
["bitfinex-derivatives","ETHF0:USTF0",1752103405253,1.583,2780.1,2780.0,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1752103405452,1.583,2780.1,2780.0,1.62667]
["bitfinex-derivatives","ETHF0:USTF0",1752103405656,1.583,2780.1,2780.0,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1752103407160,0.6469,2780.1,2780.0,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1752103408061,1.583,2780.1,2780.0,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1752103409362,0.71922,2779.9,2779.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752103409565,2.3682971,2779.9,2779.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752103409763,3.3043971,2779.9,2779.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752103409963,4.5088971,2779.9,2779.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752103410463,4.5088971,2779.9,2779.8,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1752103410664,3.7896771,2779.9,2779.8,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1752103411166,4.5088771,2779.9,2779.8,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1752103412065,3.7896771,2779.9,2779.8,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1752103412367,0.8764,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752103412561,1.65523,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752103412762,26.01403,2780.2,2780.1,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752103412961,27.0162071,2780.2,2780.1,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752103413362,27.9523071,2780.2,2780.1,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752103414464,29.2430071,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752103415167,3.2078,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103415367,28.5107,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103415564,29.22979,2780.3,2780.2,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752103416569,28.5047,2780.3,2780.2,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752103418158,30.19599,2780.3,2780.2,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752103418369,31.48249,2780.3,2780.2,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752103420966,30.7634,2780.3,2780.2,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752103421170,0.9446,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752103421362,28.1819771,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103421563,0.71915,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103421767,26.9963271,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103421968,29.2345271,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752103422169,0.71919,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752103422472,2.8761771,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752103422972,3.5953271,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752103423171,3.5953271,2780.1,2780.0,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1752103423172,1.6101771,2780.1,2780.0,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1752103423672,3.3015271,2780.1,2780.0,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1752103424072,2.5823771,2780.1,2780.0,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1752103424571,3.3015271,2780.1,2780.0,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1752103425773,2.5823771,2780.1,2780.0,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1752103425973,1.6101771,2780.1,2780.0,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1752103426574,2.3293271,2780.1,2780.0,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1752103427168,0.71919,2780.0,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752103427373,28.9047671,2780.0,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752103427568,30.2301671,2780.0,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752103428372,0.71925,2779.8,2779.6,6.22500234]
["bitfinex-derivatives","ETHF0:USTF0",1752103428572,0.608,2779.7,2779.6,3.73648234]
["bitfinex-derivatives","ETHF0:USTF0",1752103428774,0.608,2779.7,2779.6,4.37248234]
["bitfinex-derivatives","ETHF0:USTF0",1752103428978,0.608,2779.7,2779.6,3.73648234]
["bitfinex-derivatives","ETHF0:USTF0",1752103429178,0.608,2779.7,2779.6,4.37248234]
["bitfinex-derivatives","ETHF0:USTF0",1752103430074,4.29894268,2780.8,2779.6,4.37248234]
["bitfinex-derivatives","ETHF0:USTF0",1752103430272,2.02908737,2781.4,2780.5,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752103430473,1.0021771,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103430778,3.2078,2781.8,2780.9,3.19493129]
["bitfinex-derivatives","ETHF0:USTF0",1752103430970,3.2078,2782.1,2781.3,1.60283608]
["bitfinex-derivatives","ETHF0:USTF0",1752103431172,51.819,2782.2,2781.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752103431173,26.02,2782.0,2781.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752103431373,26.02,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103431576,26.627,2782.0,2781.9,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1752103431878,26.627,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103432180,0.608,2782.0,2781.9,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1752103432379,26.625,2782.0,2781.9,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1752103432678,26.625,2782.0,2781.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752103432878,26.625,2782.0,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752103433080,26.625,2782.0,2781.6,1.60256433]
["bitfinex-derivatives","ETHF0:USTF0",1752103433275,27.34367,2782.0,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752103433475,25.996,2781.9,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752103433674,0.608,2781.9,2781.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752103433879,26.6,2781.9,2781.5,6.75123433]
["bitfinex-derivatives","ETHF0:USTF0",1752103434080,27.5722,2781.9,2781.5,6.03246433]
["bitfinex-derivatives","ETHF0:USTF0",1752103434280,0.71876,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103434479,1.32676,2781.6,2781.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752103434681,0.608,2781.6,2781.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752103434980,0.608,2781.6,2781.2,6.94796433]
["bitfinex-derivatives","ETHF0:USTF0",1752103435175,0.71884,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103435378,1.32684,2781.3,2781.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752103435578,1.32684,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103435877,0.7188,2781.5,2781.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752103436084,0.608,2781.3,2781.2,4.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752103436283,0.71882,2781.4,2781.3,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752103436583,0.71882,2781.4,2781.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752103436982,0.71882,2781.4,2781.3,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1752103437182,26.6828,2781.5,2781.3,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1752103437480,1.32681,2781.4,2781.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752103438377,0.71884,2781.3,2781.2,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1752103438578,0.71884,2781.3,2781.2,4.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752103438783,0.71884,2781.3,2781.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752103439477,0.71884,2781.3,2781.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752103439978,25.911,2781.3,2781.2,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1752103440285,27.23784,2781.3,2781.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752103440483,0.71886,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752103440978,0.71886,2781.2,2781.1,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1752103441885,1.32686,2781.2,2781.1,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1752103442080,3.2078,2781.5,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752103442281,0.608,2781.3,2781.2,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1752103442686,29.0878,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103442881,29.6958,2781.5,2781.1,1.79719]
["bitfinex-derivatives","ETHF0:USTF0",1752103443285,29.6958,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103443481,30.668,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103443681,27.4602,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103443883,27.4602,2781.5,2781.2,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1752103444083,27.4602,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103444481,28.17898,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103444782,28.7076,2781.5,2781.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752103445084,27.4602,2781.5,2781.4,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1752103445785,27.4602,2781.5,2781.2,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1752103446285,27.4602,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103446884,27.4602,2781.5,2781.4,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1752103447084,27.4602,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103447389,27.4602,2781.5,2781.4,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1752103448187,0.9281,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103448386,0.8652,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752103448588,26.6722,2782.1,2782.0,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1752103448791,28.2083,2782.1,2782.0,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1752103448985,28.2083,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752103449186,28.2083,2782.1,2782.0,1.20842993]
["bitfinex-derivatives","ETHF0:USTF0",1752103450086,28.2083,2782.1,2782.0,1.10157993]
["bitfinex-derivatives","ETHF0:USTF0",1752103450087,0.6023,2782.1,2782.0,1.10157993]
["bitfinex-derivatives","ETHF0:USTF0",1752103450293,0.6023,2782.1,2782.0,1.82022993]
["bitfinex-derivatives","ETHF0:USTF0",1752103450585,27.5538,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103450792,2.3661,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103450986,28.87263,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103451187,3.08463,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103451990,28.86563,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103452193,30.15473,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103453288,4.37581195,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103453494,3.65728195,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103454190,29.41028195,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103454792,30.41110206,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103454992,30.41110206,2782.5,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752103455193,1.00082011,2782.4,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752103455393,2.53122011,2782.4,2782.3,1.20893804]
["bitfinex-derivatives","ETHF0:USTF0",1752103456693,0.6023,2782.4,2782.3,1.82073804]
["bitfinex-derivatives","ETHF0:USTF0",1752103457290,2.53122011,2782.4,2782.3,1.82073804]
["bitfinex-derivatives","ETHF0:USTF0",1752103457495,33.24122011,2782.4,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752103457697,5.4463,2782.3,2782.1,1.20949134]
["bitfinex-derivatives","ETHF0:USTF0",1752103457894,4.5182,2782.3,2782.2,0.49087134]
["bitfinex-derivatives","ETHF0:USTF0",1752103458096,5.1205,2782.3,2782.2,0.49087134]
["bitfinex-derivatives","ETHF0:USTF0",1752103458697,6.0486,2782.3,2782.2,0.49087134]
["bitfinex-derivatives","ETHF0:USTF0",1752103458896,7.04942011,2782.3,2782.2,0.49087134]
["bitfinex-derivatives","ETHF0:USTF0",1752103459199,7.04942011,2782.3,2782.2,1.20947134]
["bitfinex-derivatives","ETHF0:USTF0",1752103460095,7.04942011,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103460299,7.04942011,2782.3,2782.2,1.21097316]
["bitfinex-derivatives","ETHF0:USTF0",1752103461895,32.74042011,2782.3,2782.2,1.21097316]
["bitfinex-derivatives","ETHF0:USTF0",1752103463901,4.7382,2782.3,2782.2,1.21097316]
["bitfinex-derivatives","ETHF0:USTF0",1752103464100,31.38902011,2782.3,2782.2,1.82277316]
["bitfinex-derivatives","ETHF0:USTF0",1752103464301,31.38902011,2782.3,2782.2,1.21097316]
["bitfinex-derivatives","ETHF0:USTF0",1752103464600,28.17422011,2782.3,2782.2,1.82277316]
["bitfinex-derivatives","ETHF0:USTF0",1752103465802,28.17422011,2782.3,2782.2,1.21097316]
["bitfinex-derivatives","ETHF0:USTF0",1752103466097,28.17422011,2782.3,2782.2,0.49460672]
["bitfinex-derivatives","ETHF0:USTF0",1752103466098,31.38202011,2782.3,2782.2,0.49460672]
["bitfinex-derivatives","ETHF0:USTF0",1752103469005,31.38202011,2782.3,2782.2,1.21320672]
["bitfinex-derivatives","ETHF0:USTF0",1752103469205,28.17422011,2782.3,2782.2,0.49460672]
["bitfinex-derivatives","ETHF0:USTF0",1752103469506,31.38202011,2782.3,2782.2,0.49460672]
["bitfinex-derivatives","ETHF0:USTF0",1752103471302,31.38202011,2782.3,2782.2,1.21320672]
["bitfinex-derivatives","ETHF0:USTF0",1752103472102,31.38202011,2782.3,2782.2,0.49460672]
["bitfinex-derivatives","ETHF0:USTF0",1752103472408,31.38202011,2782.3,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752103472603,1.00082011,2782.1,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752103472803,27.16012011,2782.1,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752103473002,28.92782011,2782.1,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752103473405,28.92782011,2782.1,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752103473609,1.92892011,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103473805,2.53122011,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103476810,2.53122011,2782.0,2781.9,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1752103477212,28.05922011,2782.0,2781.9,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1752103477412,28.04122011,2782.0,2781.9,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1752103478512,27.11312011,2782.0,2781.9,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1752103479007,1.60312011,2782.0,2781.9,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1752103479208,0.8396,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752103479415,27.97332011,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752103479609,28.94522011,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752103479813,28.94522011,2782.1,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752103480114,1.00082011,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752103480314,27.12472011,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752103480512,28.09662011,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752103483716,27.12472011,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103484018,26.48482011,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103484415,27.12472011,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103484612,26.48482011,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103484918,27.12472011,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103485718,28.09662011,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752103487015,0.6399,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103487216,26.0629,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103487714,0.6399,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103487916,26.0559,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103488115,0.6399,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103488514,0.6399,2781.9,2781.8,2.93943744]
["bitfinex-derivatives","ETHF0:USTF0",1752103489319,1.64072011,2781.9,2781.8,2.93943744]
["bitfinex-derivatives","ETHF0:USTF0",1752103490720,1.64072011,2781.9,2781.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752103491223,0.6399,2781.9,2781.8,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752103491423,0.6399,2781.9,2781.8,4.14943744]
["bitfinex-derivatives","ETHF0:USTF0",1752103491724,0.6399,2781.9,2781.8,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752103493425,25.41,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103493622,25.41,2782.0,2781.9,3.54311762]
["bitfinex-derivatives","ETHF0:USTF0",1752103493822,25.41,2782.0,2781.9,4.98231762]
["bitfinex-derivatives","ETHF0:USTF0",1752103495024,26.0499,2782.0,2781.9,4.98231762]
["bitfinex-derivatives","ETHF0:USTF0",1752103495423,26.0499,2782.0,2781.9,3.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752103496225,0.6399,2782.0,2781.9,3.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752103496424,0.6399,2782.0,2781.9,4.98274248]
["bitfinex-derivatives","ETHF0:USTF0",1752103497325,0.6399,2782.0,2781.9,3.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752103497525,0.6399,2782.0,2781.9,4.36085645]
["bitfinex-derivatives","ETHF0:USTF0",1752103497721,1.6118,2782.0,2781.9,4.36085319]
["bitfinex-derivatives","ETHF0:USTF0",1752103497921,1.6118,2782.0,2781.9,1.53608]
["bitfinex-derivatives","ETHF0:USTF0",1752103498123,1.6118,2782.0,2781.9,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1752103498328,1.6118,2782.0,2781.9,3.76317678]
["bitfinex-derivatives","ETHF0:USTF0",1752103498630,0.6399,2782.0,2781.9,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1752103498824,1.00082011,2782.3,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752103499023,0.8129,2782.4,2782.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752103499224,0.00208195,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103499529,0.00208195,2782.5,2782.4,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752103499530,0.64198195,2782.5,2782.4,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752103499827,0.64198195,2782.5,2782.4,2.61025]
["bitfinex-derivatives","ETHF0:USTF0",1752103500228,0.64198195,2782.5,2782.4,4.21600044]
["bitfinex-derivatives","ETHF0:USTF0",1752103503332,0.64198195,2782.5,2782.4,3.59420044]
["bitfinex-derivatives","ETHF0:USTF0",1752103503730,0.00208195,2782.5,2782.4,4.21600044]
["bitfinex-derivatives","ETHF0:USTF0",1752103503932,3.2078,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752103504235,5.82042011,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752103506431,31.09942011,2782.9,2782.8,1.21232586]
["bitfinex-derivatives","ETHF0:USTF0",1752103506735,27.89162011,2782.9,2782.8,1.21232586]
["bitfinex-derivatives","ETHF0:USTF0",1752103506931,27.89162011,2782.9,2782.8,0.49387586]
["bitfinex-derivatives","ETHF0:USTF0",1752103507232,31.09942011,2782.9,2782.8,0.49387586]
["bitfinex-derivatives","ETHF0:USTF0",1752103507727,32.31762011,2782.9,2782.8,0.49387586]
["bitfinex-derivatives","ETHF0:USTF0",1752103508436,32.31762011,2782.9,2782.8,1.21232586]
["bitfinex-derivatives","ETHF0:USTF0",1752103508634,32.31762011,2782.9,2782.8,0.49387586]
["bitfinex-derivatives","ETHF0:USTF0",1752103508838,12.03862011,2782.9,2782.8,0.49387586]
["bitfinex-derivatives","ETHF0:USTF0",1752103509039,6.0378,2782.9,2782.8,0.49387586]
["bitfinex-derivatives","ETHF0:USTF0",1752103509234,6.0378,2782.9,2782.8,1.69591511]
["bitfinex-derivatives","ETHF0:USTF0",1752103511238,6.0378,2782.9,2782.8,0.97746511]
["bitfinex-derivatives","ETHF0:USTF0",1752103512034,6.0378,2782.9,2782.8,0.49387586]
["bitfinex-derivatives","ETHF0:USTF0",1752103512236,6.0378,2782.9,2782.8,0.97879745]
["bitfinex-derivatives","ETHF0:USTF0",1752103512831,6.0378,2782.9,2782.8,1.69724745]
["bitfinex-derivatives","ETHF0:USTF0",1752103513834,4.8196,2782.9,2782.8,1.69724745]
["bitfinex-derivatives","ETHF0:USTF0",1752103514040,30.0336,2782.9,2782.8,2.31254745]
["bitfinex-derivatives","ETHF0:USTF0",1752103514437,26.8258,2782.9,2782.8,2.31254745]
["bitfinex-derivatives","ETHF0:USTF0",1752103514843,25.8539,2782.9,2782.8,2.31254745]
["bitfinex-derivatives","ETHF0:USTF0",1752103515338,26.8466,2782.9,2782.8,2.31254745]
["bitfinex-derivatives","ETHF0:USTF0",1752103516141,0.6399,2782.9,2782.8,2.31254745]
["bitfinex-derivatives","ETHF0:USTF0",1752103516740,26.8296,2782.9,2782.8,2.31254745]
["bitfinex-derivatives","ETHF0:USTF0",1752103517145,0.6399,2782.9,2782.8,2.31254745]
["bitfinex-derivatives","ETHF0:USTF0",1752103517345,25.197,2782.9,2782.8,2.31254745]
["bitfinex-derivatives","ETHF0:USTF0",1752103517740,25.8413,2782.9,2782.8,2.31254745]
["bitfinex-derivatives","ETHF0:USTF0",1752103517942,25.8413,2782.9,2782.8,2.31120802]
["bitfinex-derivatives","ETHF0:USTF0",1752103519745,26.84212011,2782.9,2782.8,2.31120802]
["bitfinex-derivatives","ETHF0:USTF0",1752103520948,26.84212011,2782.9,2782.8,2.31277032]
["bitfinex-derivatives","ETHF0:USTF0",1752103521339,1.64512011,2782.9,2782.8,2.31277032]
["bitfinex-derivatives","ETHF0:USTF0",1752103522849,26.15382011,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752103523150,26.79812011,2783.0,2782.9,2.31274032]
["bitfinex-derivatives","ETHF0:USTF0",1752103523346,1.64512011,2783.0,2782.9,2.31274032]
["bitfinex-derivatives","ETHF0:USTF0",1752103523547,26.79412011,2783.0,2782.9,2.31274032]
["bitfinex-derivatives","ETHF0:USTF0",1752103523747,1.64512011,2783.0,2782.9,2.31274032]
["bitfinex-derivatives","ETHF0:USTF0",1752103523946,26.79412011,2783.0,2782.9,5.52054032]
["bitfinex-derivatives","ETHF0:USTF0",1752103524654,0.6443,2783.0,2782.9,4.18682032]
["bitfinex-derivatives","ETHF0:USTF0",1752103524951,2.38082011,2783.0,2782.9,5.52054032]
["bitfinex-derivatives","ETHF0:USTF0",1752103525141,27.51782011,2783.0,2782.9,5.52054032]
["bitfinex-derivatives","ETHF0:USTF0",1752103525345,26.521,2783.0,2782.9,5.52054032]
["bitfinex-derivatives","ETHF0:USTF0",1752103525951,1.00082011,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752103526151,26.78612011,2783.2,2783.1,1.69739032]
["bitfinex-derivatives","ETHF0:USTF0",1752103526447,1.64512011,2783.2,2783.1,1.69739032]
["bitfinex-derivatives","ETHF0:USTF0",1752103526953,1.64512011,2783.2,2783.1,1.69818034]
["bitfinex-derivatives","ETHF0:USTF0",1752103527149,3.2078,2783.8,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752103527449,55.23292011,2783.8,2783.7,0.48599308]
["bitfinex-derivatives","ETHF0:USTF0",1752103527647,62.78980681,2783.8,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752103527853,1.00082011,2783.0,2782.6,5.34501745]
["bitfinex-derivatives","ETHF0:USTF0",1752103528149,51.1616,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752103528350,56.6797,2782.9,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752103528550,0.6443,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752103528740,0.6443,2782.7,2782.4,2.13721745]
["bitfinex-derivatives","ETHF0:USTF0",1752103528941,1.00082011,2782.5,2782.4,2.85576745]
["bitfinex-derivatives","ETHF0:USTF0",1752103529454,1.77112011,2782.5,2782.4,2.85576745]
["bitfinex-derivatives","ETHF0:USTF0",1752103530148,3.40812011,2782.5,2782.4,2.13721745]
["bitfinex-derivatives","ETHF0:USTF0",1752103530354,4.72572011,2782.5,2782.4,2.13721745]
["bitfinex-derivatives","ETHF0:USTF0",1752103530553,4.72572011,2782.5,2782.4,2.85576745]
["bitfinex-derivatives","ETHF0:USTF0",1752103530750,4.72572011,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103531655,4.72572011,2782.5,2782.3,2.13721745]
["bitfinex-derivatives","ETHF0:USTF0",1752103531955,3.73302011,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103532351,1.4146,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103532551,28.59412011,2782.5,2782.4,2.85576745]
["bitfinex-derivatives","ETHF0:USTF0",1752103533957,1.64512011,2782.5,2782.4,3.25696745]
["bitfinex-derivatives","ETHF0:USTF0",1752103534256,26.81512011,2782.5,2782.4,2.85576745]
["bitfinex-derivatives","ETHF0:USTF0",1752103534657,26.81512011,2782.5,2782.4,3.25696745]
["bitfinex-derivatives","ETHF0:USTF0",1752103534855,26.81512011,2782.5,2782.4,2.85576745]
["bitfinex-derivatives","ETHF0:USTF0",1752103535058,26.81512011,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103535255,26.81512011,2782.5,2782.4,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1752103535451,0.6443,2782.5,2782.4,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1752103535652,25.8073,2782.5,2782.4,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1752103535951,26.80812011,2782.5,2782.4,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752103536360,26.16382011,2782.5,2782.4,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752103536550,26.80812011,2782.5,2782.4,5.51679129]
["bitfinex-derivatives","ETHF0:USTF0",1752103536756,26.80812011,2782.5,2782.4,5.533668]
["bitfinex-derivatives","ETHF0:USTF0",1752103536950,26.80812011,2782.5,2782.4,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752103537154,26.15982011,2782.5,2782.4,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752103537354,26.80412011,2782.5,2782.4,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752103539360,1.64512011,2782.5,2782.4,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752103539557,1.00082011,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752103539762,26.79232011,2782.7,2782.6,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752103540460,26.79232011,2782.7,2782.6,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752103540661,26.79232011,2782.7,2782.6,5.60579491]
["bitfinex-derivatives","ETHF0:USTF0",1752103541561,26.79232011,2782.7,2782.6,4.81289491]
["bitfinex-derivatives","ETHF0:USTF0",1752103542663,26.79232011,2782.7,2782.6,0.88659491]
["bitfinex-derivatives","ETHF0:USTF0",1752103543164,29.09992011,2782.7,2782.6,1.20249491]
["bitfinex-derivatives","ETHF0:USTF0",1752103544060,29.09992011,2782.7,2782.6,0.48399491]
["bitfinex-derivatives","ETHF0:USTF0",1752103544462,29.09992011,2782.7,2782.6,0.48384004]
["bitfinex-derivatives","ETHF0:USTF0",1752103545064,29.08513817,2782.7,2782.6,1.20234004]
["bitfinex-derivatives","ETHF0:USTF0",1752103546063,29.08513817,2782.7,2782.6,1.20215219]
["bitfinex-derivatives","ETHF0:USTF0",1752103546362,29.08513817,2782.7,2782.6,0.48365219]
["bitfinex-derivatives","ETHF0:USTF0",1752103546761,1.00082011,2782.1,2782.0,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1752103546962,52.84952011,2782.1,2782.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752103548064,53.59672011,2782.1,2782.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752103552377,3.40172011,2782.1,2782.0,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1752103552677,28.46872011,2782.1,2782.0,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1752103553271,28.46872011,2782.1,2781.7,3.07682]
["bitfinex-derivatives","ETHF0:USTF0",1752103553476,1.00082011,2781.8,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752103553678,26.72332011,2781.8,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752103553872,27.71852011,2781.8,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752103554369,2.65452011,2781.8,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752103554575,25.7265,2781.8,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752103554769,26.7217,2781.8,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752103554967,26.7217,2781.8,2781.7,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1752103555972,25.7265,2781.8,2781.7,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1752103556177,26.72732011,2781.8,2781.7,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1752103556377,26.72732011,2781.8,2781.7,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752103556782,1.65932011,2781.8,2781.7,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752103557076,26.04782011,2781.8,2781.7,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752103557679,26.70632011,2781.8,2781.7,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752103558378,27.70152011,2781.8,2781.7,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752103559080,27.70152011,2781.8,2781.7,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1752103560177,26.7007,2781.8,2781.7,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1752103560377,27.70152011,2781.8,2781.7,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1752103560777,27.70152011,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103560976,1.6936,2781.7,2781.6,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1752103561176,2.3521,2781.7,2781.6,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1752103561776,2.35772011,2781.7,2781.6,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752103561976,26.68732011,2781.7,2781.6,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752103562177,0.6984,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752103562379,28.38092011,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752103562778,3.35292011,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752103562977,28.37892011,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752103563381,28.37892011,2781.9,2781.8,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1752103564575,28.37892011,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752103566776,28.37892011,2781.9,2781.8,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1752103567680,28.35692011,2781.9,2781.8,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1752103568278,28.35092011,2781.9,2781.8,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1752103570284,28.35092011,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752103571980,29.35174022,2781.9,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752103572177,0.9628,2781.8,2781.6,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1752103572378,26.62342011,2781.7,2781.6,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1752103572584,27.58622011,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103572884,27.58622011,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752103579688,27.58622011,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103579886,1.00082011,2781.3,2781.2,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752103580085,26.58442011,2781.3,2781.2,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752103580385,27.54722011,2781.3,2781.2,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752103580588,26.58442011,2781.3,2781.2,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752103580785,26.58442011,2781.3,2781.2,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1752103580983,27.54722011,2781.3,2781.2,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1752103581179,26.58442011,2781.3,2781.2,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1752103581377,27.54722011,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752103582784,27.54722011,2781.3,2781.2,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752103582988,27.54722011,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752103583188,27.54722011,2781.3,2781.2,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752103584290,26.58442011,2781.3,2781.2,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752103586093,27.54722011,2781.3,2781.2,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752103586589,27.54722011,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752103587196,27.54722011,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103587496,27.54722011,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752103588195,27.54722011,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752103588792,27.54722011,2781.3,2781.1,2.32427454]
["bitfinex-derivatives","ETHF0:USTF0",1752103588994,26.58442011,2781.3,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752103589195,0.9628,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752103589395,0.9628,2781.2,2780.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752103589396,5.17142011,2781.2,2780.9,1.60540454]
["bitfinex-derivatives","ETHF0:USTF0",1752103589593,1.00082011,2781.0,2780.7,2.14178062]
["bitfinex-derivatives","ETHF0:USTF0",1752103589792,2.65024022,2780.8,2780.5,5.34958062]
["bitfinex-derivatives","ETHF0:USTF0",1752103589992,1.00082011,2780.6,2780.5,5.34958062]
["bitfinex-derivatives","ETHF0:USTF0",1752103590194,1.64942011,2780.6,2780.5,5.34958062]
["bitfinex-derivatives","ETHF0:USTF0",1752103590393,2.61222011,2780.6,2780.5,5.34958062]
["bitfinex-derivatives","ETHF0:USTF0",1752103590787,2.61222011,2780.6,2780.5,6.06862062]
["bitfinex-derivatives","ETHF0:USTF0",1752103591287,51.47742011,2780.6,2780.5,6.47272062]
["bitfinex-derivatives","ETHF0:USTF0",1752103592292,25.90382011,2780.6,2780.5,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1752103592695,26.55242011,2780.6,2780.5,5.57594]
["bitfinex-derivatives","ETHF0:USTF0",1752103592993,26.55242011,2780.6,2780.5,7.71623134]
["bitfinex-derivatives","ETHF0:USTF0",1752103593195,26.55242011,2780.6,2780.5,5.57594]
["bitfinex-derivatives","ETHF0:USTF0",1752103594597,27.51522011,2780.6,2780.5,5.57594]
["bitfinex-derivatives","ETHF0:USTF0",1752103594800,27.51522011,2780.6,2780.5,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1752103595100,27.51522011,2780.6,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752103595401,0.9628,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752103595699,1.6114,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752103595897,1.6114,2780.5,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752103596098,26.86062011,2780.4,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752103596294,27.50922011,2780.4,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752103597597,27.50922011,2780.4,2780.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1752103597998,25.5456,2780.4,2780.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1752103598199,0.6486,2780.4,2780.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1752103598398,25.5476,2780.4,2780.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1752103600104,26.4877,2780.4,2780.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1752103600904,24.899,2780.4,2780.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1752103601105,25.5166,2780.4,2780.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1752103601401,26.4567,2780.4,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752103604301,26.4567,2780.4,2780.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1752103604902,26.4567,2780.4,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752103605203,26.4567,2780.4,2780.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1752103608709,24.899,2780.4,2780.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1752103609209,4.20862011,2781.1,2781.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752103609407,3.2078,2781.1,2781.0,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1752103609707,51.799,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752103609909,3.2078,2781.4,2781.3,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752103610102,3.2078,2781.4,2781.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1752103610309,28.1078,2781.4,2781.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1752103612110,28.1048,2781.4,2781.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1752103612503,28.7224,2781.4,2781.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1752103612700,28.1048,2781.4,2781.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1752103613313,3.2078,2781.4,2781.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1752103613614,1.00082011,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103613910,25.89682011,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103614107,1.00082011,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103614305,24.896,2781.5,2781.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752103614508,0.7499,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752103614707,51.813,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103614913,52.81382011,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103615112,78.64792011,2782.0,2781.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752103615312,78.64792011,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103615717,78.64792011,2782.0,2781.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752103616413,78.64792011,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103616611,53.75392011,2782.0,2781.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752103616911,78.64792011,2782.0,2781.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752103617714,53.75392011,2782.0,2781.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752103617915,77.70482011,2782.0,2781.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752103619614,78.64492011,2782.0,2781.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752103619914,78.64492011,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103620306,78.64392011,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103620515,78.64392011,2782.0,2781.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752103620709,78.64392011,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752103620915,51.813,2782.0,2781.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752103621110,51.813,2782.0,2781.9,4.32918]
["bitfinex-derivatives","ETHF0:USTF0",1752103621317,1.00082011,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103621513,26.50642011,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103621710,1.6758,2782.8,2782.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752103621908,0.9401,2783.1,2783.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752103622108,25.5056,2783.1,2783.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752103622615,25.5056,2783.1,2783.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752103622815,25.5056,2783.1,2783.0,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752103623111,3.2078,2783.9,2783.3,1.79575]
["bitfinex-derivatives","ETHF0:USTF0",1752103623315,3.2078,2783.9,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752103623515,0.9401,2784.3,2783.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1752103623714,24.887,2784.2,2783.9,1.79537]
["bitfinex-derivatives","ETHF0:USTF0",1752103623914,0.6176,2784.0,2783.9,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1752103624120,25.4996,2784.0,2783.9,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752103624420,25.4996,2784.0,2783.9,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1752103625215,0.6176,2784.0,2783.9,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1752103625519,25.4996,2784.0,2783.9,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1752103627114,26.4397,2784.0,2783.9,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1752103628520,25.4996,2784.0,2783.9,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1752103628722,24.882,2784.0,2783.9,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1752103629019,2.03644707,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752103629319,27.53004707,2784.2,2784.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1752103629713,28.43834707,2784.2,2784.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1752103629918,28.43334707,2784.2,2784.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1752103630412,28.43334707,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752103630619,29.15143707,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752103630922,28.43334707,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752103631217,25.4886,2784.2,2784.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1752103631521,26.3969,2784.2,2784.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1752103631723,28.43334707,2784.2,2784.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1752103632222,2.94474707,2784.5,2784.1,2.19639]
["bitfinex-derivatives","ETHF0:USTF0",1752103632424,2.94474707,2784.5,2784.4,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752103632720,25.5242,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103632921,25.5242,2784.5,2784.4,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752103633115,25.5242,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103633318,0.6542,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103633517,25.5212,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103633715,0.6542,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103633918,25.5212,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103634116,27.55764707,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103634315,26.4295,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103634518,25.5212,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103634715,0.6542,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103634914,6.00324707,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752103635116,3.862,2784.8,2784.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1752103635317,1.98501,2785.3,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752103635318,4.1161,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752103635624,29.6363,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752103636119,31.66974707,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752103637419,32.93694707,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752103637822,33.65477707,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752103638326,8.79177707,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752103638525,33.65477707,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752103639225,32.93694707,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103639417,2.03644707,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752103639622,28.45794707,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752103640020,29.17590707,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752103640718,3.59894707,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752103640926,28.45694707,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752103641123,29.17490707,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752103641326,28.45694707,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752103641524,29.17490707,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752103641725,0.71802,2784.5,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752103641929,28.45694707,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103642126,27.54864707,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103642324,2.69064707,2784.5,2784.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752103642526,54.9658,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752103642719,54.9658,2785.4,2785.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752103642720,0.71787,2785.2,2785.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752103642926,0.6542,2785.2,2785.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752103643231,26.4195,2785.2,2785.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752103643619,27.13733,2785.2,2785.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752103644026,26.4195,2785.2,2785.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752103644831,27.13733,2785.2,2785.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752103645127,26.4195,2785.2,2784.7,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752103645329,0.71793,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103645627,27.13443,2784.8,2784.7,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1752103646023,26.4165,2784.8,2784.7,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1752103646733,26.4165,2784.8,2784.7,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752103646920,26.4165,2784.8,2784.7,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1752103647120,26.4165,2784.8,2784.7,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752103647632,25.5082,2784.8,2784.7,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752103647823,27.13343,2784.8,2784.7,0.49559862]
["bitfinex-derivatives","ETHF0:USTF0",1752103648025,26.4155,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752103649527,27.13343,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752103649728,26.4155,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752103650727,1.5625,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752103650930,26.4155,2784.8,2784.7,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1752103651136,27.13343,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752103651624,27.13343,2784.8,2784.7,1.21331539]
["bitfinex-derivatives","ETHF0:USTF0",1752103652028,26.4155,2784.8,2784.7,1.21329881]
["bitfinex-derivatives","ETHF0:USTF0",1752103653332,5.96216707,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103653333,3.2078,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103653524,28.714,2784.9,2784.8,1.61586881]
["bitfinex-derivatives","ETHF0:USTF0",1752103656540,29.6223,2784.9,2784.8,1.61586881]
["bitfinex-derivatives","ETHF0:USTF0",1752103656738,30.34021,2784.9,2784.8,1.21326881]
["bitfinex-derivatives","ETHF0:USTF0",1752103657534,30.34021,2784.9,2784.8,1.61586881]
["bitfinex-derivatives","ETHF0:USTF0",1752103657734,30.34021,2784.9,2784.8,1.21326881]
["bitfinex-derivatives","ETHF0:USTF0",1752103657932,29.6223,2784.9,2784.8,1.61586881]
["bitfinex-derivatives","ETHF0:USTF0",1752103658131,29.6223,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103658335,29.6223,2784.9,2784.8,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1752103658532,29.6223,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103658727,28.714,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103658932,28.714,2784.9,2784.8,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1752103659133,28.714,2784.9,2784.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752103659339,28.714,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103659535,28.714,2784.9,2784.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752103660136,30.75044707,2784.9,2784.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752103660946,2.69064707,2784.9,2784.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752103661241,27.54064707,2784.9,2784.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752103662845,26.50324543,2784.9,2784.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752103663642,27.44124543,2784.9,2784.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752103663842,28.15915543,2784.9,2784.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752103664042,27.44124543,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103664837,28.15915543,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103665946,27.44124543,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103666347,27.44124543,2784.9,2784.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752103666542,27.44124543,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103668648,28.15915543,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103668844,27.44124543,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103669542,28.15915543,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103670346,27.44124543,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103670542,0.71796,2784.8,2784.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752103670747,0.71796,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752103670946,28.77260543,2784.7,2784.5,1.59160742]
["bitfinex-derivatives","ETHF0:USTF0",1752103671146,27.83460543,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752103671350,0.718,2784.6,2784.4,1.59160742]
["bitfinex-derivatives","ETHF0:USTF0",1752103671545,0.718,2784.6,2784.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752103671745,1.37028,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752103671949,26.83558,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752103672352,0.71801,2784.6,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752103672648,3.27335543,2784.6,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752103673850,3.27335543,2784.6,2784.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752103673851,0.71801,2784.5,2784.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752103674144,0.71804,2784.4,2784.3,1.59160742]
["bitfinex-derivatives","ETHF0:USTF0",1752103674349,0.71804,2784.4,2784.2,1.59160742]
["bitfinex-derivatives","ETHF0:USTF0",1752103674350,0.71806,2784.3,2784.2,1.59160742]
["bitfinex-derivatives","ETHF0:USTF0",1752103674644,27.40134543,2784.3,2784.0,2.14029134]
["bitfinex-derivatives","ETHF0:USTF0",1752103674848,4.20684543,2784.1,2783.7,3.19606139]
["bitfinex-derivatives","ETHF0:USTF0",1752103675048,1.61734543,2783.8,2783.7,3.19606139]
["bitfinex-derivatives","ETHF0:USTF0",1752103675246,0.71822,2783.7,2783.6,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752103675442,1.33652,2783.7,2783.6,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752103675850,1.33652,2783.7,2783.6,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1752103677150,2.27452,2783.7,2783.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752103677346,2.27452,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103677347,1.79561,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103677539,0.71832,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752103677741,0.71832,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103678040,0.71832,2783.3,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752103678041,0.71844,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752103678240,27.18378543,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752103678842,28.12176543,2782.9,2782.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752103679045,0.71845,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752103679250,1.33675,2782.8,2782.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1752103679449,1.33675,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752103679648,0.71847,2782.7,2782.6,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1752103679848,26.56451543,2782.7,2782.6,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1752103680145,25.84604543,2782.7,2782.6,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1752103680355,25.84604543,2782.7,2782.6,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1752103680850,2.03735078,2782.9,2782.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752103681053,25.4693,2782.8,2782.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752103682056,26.18775,2782.8,2782.7,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1752103683053,0.6892,2783.1,2783.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752103683253,3.2078,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752103683457,3.2078,2783.2,2783.1,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1752103683655,3.2078,2783.2,2783.1,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1752103685255,0.649,2783.8,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752103685256,3.92604,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752103685454,4.54434,2783.7,2783.6,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1752103685654,28.6791,2783.7,2783.6,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1752103685853,3.8261,2783.7,2783.6,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1752103686258,28.6791,2783.7,2783.6,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1752103688460,3.2078,2783.7,2783.6,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1752103688660,28.0608,2783.7,2783.6,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1752103688861,28.6791,2783.7,2783.6,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1752103689063,30.30052,2783.7,2783.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752103689359,0.71827,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752103689563,28.24932078,2783.5,2783.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1752103689861,29.15252078,2783.5,2783.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1752103690258,28.43425078,2783.5,2783.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752103690560,2.03735078,2783.2,2783.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752103690751,2.67805078,2783.2,2783.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752103690955,2.67805078,2783.2,2783.1,1.82367]
["bitfinex-derivatives","ETHF0:USTF0",1752103695759,3.39640078,2783.2,2783.1,1.82367]
["bitfinex-derivatives","ETHF0:USTF0",1752103695959,0.71842,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752103696155,2.26232,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752103697359,2.26232,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103697360,0.71845,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103697561,2.67805078,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103697866,28.43325078,2782.5,2782.4,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1752103699264,28.43325078,2782.5,2782.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752103699564,29.15179078,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103700661,27.53005078,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103700857,27.53005078,2782.5,2782.4,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1752103701261,25.4927,2782.5,2782.4,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1752103702766,25.4927,2782.5,2782.4,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752103704771,26.49332678,2782.5,2782.4,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752103705669,27.39652678,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103706069,3.2078,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752103706271,26.49632678,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752103706470,1.64132678,2782.8,2782.7,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1752103706672,26.49632678,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752103706972,26.49632678,2782.8,2782.7,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1752103707267,28.11797678,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752103707466,29.41407678,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752103707663,31.90342678,2782.8,2782.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752103707866,3.92638,2782.4,2782.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103708168,30.32528,2782.4,2782.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103709070,31.32590678,2782.4,2782.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752103710269,0.71864,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103710470,27.21496678,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103710767,28.11812678,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103710968,28.75702678,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103712470,28.03842678,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103712672,28.03842678,2782.2,2782.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752103712964,28.03842678,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103713168,28.03842678,2782.2,2782.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752103713572,28.75702678,2782.2,2782.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752103714072,28.75702678,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103714772,28.04042678,2782.2,2782.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752103714971,28.04042678,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103718769,26.1366,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752103718974,1.00062678,2782.4,2782.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752103719176,26.49732678,2782.4,2782.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752103719672,26.49732678,2782.4,2782.3,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1752103719868,1.64132678,2782.4,2782.3,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1752103720072,27.21687678,2782.4,2782.3,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1752103720271,30.42467678,2782.4,2782.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752103720571,30.42467678,2782.4,2781.8,3.05733]
["bitfinex-derivatives","ETHF0:USTF0",1752103720572,0.71868,2782.0,2781.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752103720773,26.57630678,2782.0,2781.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752103721665,0.71876,2781.7,2781.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752103721870,0.71886,2781.3,2781.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752103722074,1.00062678,2781.3,2781.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752103722475,2.59552678,2781.3,2781.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752103722874,3.31436678,2781.3,2781.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752103723474,2.59552678,2781.3,2781.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752103724377,1.62612678,2781.3,2781.1,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1752103724572,1.62612678,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752103727875,2.59552678,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752103731083,2.59552678,2781.3,2780.7,5.00522]
["bitfinex-derivatives","ETHF0:USTF0",1752103731276,1.00062678,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103731477,1.00062678,2780.8,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103731478,0.71907,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103731783,27.45352678,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103732180,28.17256678,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103732480,32.45896678,2780.5,2779.7,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1752103732680,1.00062678,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752103732882,2.66729662,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752103733178,64.91777056,2779.8,2778.6,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1752103733480,64.91777056,2779.8,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752103733481,2.76116662,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752103733687,0.6255,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752103733985,3.2078,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103734285,28.7383,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103734876,51.79,2779.8,2779.4,1.79832]
["bitfinex-derivatives","ETHF0:USTF0",1752103735086,24.912,2779.7,2779.6,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752103735285,51.79,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752103735682,27.92419662,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752103735888,28.54969662,2779.8,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752103736084,0.9694,2779.7,2779.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752103736286,2.66729662,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103736483,27.58429662,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103736683,28.55369662,2779.4,2779.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752103736883,0.9694,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752103737082,1.5949,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752103737788,2.31425,2779.3,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752103738085,25.8964,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752103738284,26.5219,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752103739184,25.5525,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752103739386,26.5219,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752103743883,26.5219,2779.2,2778.8,3.64117]
["bitfinex-derivatives","ETHF0:USTF0",1752103743884,0.71947,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752103744083,28.53569662,2778.9,2778.4,1.79896]
["bitfinex-derivatives","ETHF0:USTF0",1752103744390,4.8967,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103744588,5.5222,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103744988,4.8027,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103745590,5.52218,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103745786,4.8027,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103745988,5.52218,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103746487,4.8027,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103747385,1.5949,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103748187,26.94079662,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752103748188,2.04179662,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752103748387,2.66799662,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752103748685,29.11419662,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752103748887,29.11519662,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752103749087,3.2078,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752103749292,57.07059662,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103749483,58.72159662,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103749688,79.9348,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103750390,0.71935,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103750590,4.33574662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103750791,4.24709662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103750991,29.15109662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103751287,29.87042662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103751487,29.15109662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103751791,4.24709662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103751992,29.15109662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103752188,29.87042662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103755090,29.15109662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103756493,4.24709662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103756694,29.12909662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103757097,29.84842662,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103757495,29.84842662,2779.4,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752103757496,0.71938,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752103757697,2.29398,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752103758099,0.71945,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103758296,28.28614662,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103758496,29.21784662,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103759900,28.49839662,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103760798,29.21585736,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103761500,29.79250492,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103761891,30.51193492,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103762095,29.79250492,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103763005,29.79370274,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103763707,1.29727538,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103763901,55.7481,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103764097,81.20904325,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103764302,82.14074325,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103765403,53.11824325,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103765601,27.11194325,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103765803,27.75484325,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103766505,26.82314325,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103766703,27.54244325,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103766900,3.98193987,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103767107,29.58423987,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103767404,3.98193987,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103767703,26.18024325,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103768407,1.29724325,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103768608,26.17924325,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103769009,24.882,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103769210,26.83052465,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103769408,27.76222465,2779.5,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103769610,0.71936,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752103769906,4.27912127,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103769907,2.76114662,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103770206,29.59076984,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103770407,30.52246984,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103771310,27.76132322,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103772409,28.48065322,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103772711,28.48065322,2779.4,2779.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1752103772712,27.76132322,2779.4,2779.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1752103772910,2.04179662,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752103773108,30.52254984,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752103774812,29.80311984,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752103775214,30.52251984,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752103776115,0.71945,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752103776412,2.29405,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752103777009,0.71951,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752103777211,2.04179662,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103777410,1.36248,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752103777609,1.5867,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752103778011,2.30626,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752103778221,1.5867,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752103779918,2.30626,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752103780215,0.71961,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752103780414,26.4484,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752103780613,28.49019662,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752103781015,29.20978662,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752103781222,28.49019662,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752103783418,29.20978662,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752103783619,0.71963,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752103783821,1.34323,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752103784023,2.28703,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752103785624,1.5674,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752103786325,2.28701,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752103787225,0.71966,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752103787523,27.17006,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752103787718,26.4504,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752103788128,26.4504,2778.2,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752103788423,3.70525662,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752103788623,4.32885662,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752103789127,3.60919662,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752103793132,2.66539662,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752103793526,3.60919662,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752103793732,1.5674,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752103793927,0.6236,2778.1,2778.0,2.05017]
["bitfinex-derivatives","ETHF0:USTF0",1752103795030,0.9438,2778.5,2778.0,3.12969]
["bitfinex-derivatives","ETHF0:USTF0",1752103795226,0.6236,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752103795731,3.2078,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752103795926,28.7144,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752103796733,26.4504,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752103797826,0.6236,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752103798033,25.5056,2778.6,2778.5,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1752103798235,0.6236,2778.6,2778.5,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1752103798429,25.5046,2778.6,2778.5,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1752103799128,5.24959662,2779.0,2778.6,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1752103799330,0.6236,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752103800527,0.9438,2779.5,2779.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752103800728,3.2078,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103800932,3.8314,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103801330,0.6236,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103802531,0.6236,2779.9,2779.6,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752103802832,0.6236,2779.7,2779.6,5.84447]
["bitfinex-derivatives","ETHF0:USTF0",1752103803031,0.6236,2779.7,2779.6,6.45057]
["bitfinex-derivatives","ETHF0:USTF0",1752103803431,0.6236,2779.7,2779.6,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1752103805940,1.5674,2779.7,2779.6,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1752103806542,2.28665,2779.7,2779.6,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1752103806843,1.5674,2779.7,2779.6,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1752103808142,0.6236,2779.7,2779.6,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1752103811733,0.6605,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752103811937,1.2694,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752103812143,2.2299,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752103812843,2.94907,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752103813040,0.71924,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103813242,3.36987924,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103813445,29.19937924,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103814445,28.48013924,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103814848,29.19935924,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103815243,28.48013924,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103815644,29.19935924,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103816742,4.33035924,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103817039,29.19835924,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752103818044,0.71933,2779.5,2779.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752103818349,0.71939,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103818546,29.40309,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103818744,30.36359,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103818948,31.68239,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103819342,0.6089,2779.3,2779.2,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1752103819548,24.867,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752103819746,0.9605,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103819940,25.4759,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752103820347,25.4759,2779.7,2779.6,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1752103821547,0.6211,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103821747,2.1905,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103822048,1.23,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752103822242,25.4749,2779.9,2779.8,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1752103823441,1.2453,2780.5,2779.8,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1752103823442,4.1683,2780.3,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752103823641,1.31552565,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752103823844,1.31552565,2780.2,2780.1,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1752103826965,1.31552565,2780.2,2780.1,5.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752103827162,1.31552565,2780.2,2780.1,6.83864]
["bitfinex-derivatives","ETHF0:USTF0",1752103827363,3.8403,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103827560,5.76603424,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103827764,1.2414,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103828962,1.2414,2780.6,2780.5,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752103829158,2.52498597,2780.6,2780.5,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752103829356,1.2414,2780.6,2780.5,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752103829561,0.6089,2780.6,2780.5,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752103830665,4.1683,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752103830666,3.2078,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752103830868,5.09781315,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752103831561,4.48891315,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752103831764,0.9605,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752103831963,2.84996966,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752103832764,4.8917089,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752103833263,0.71889,2781.1,2780.6,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752103833463,2.04173924,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103833662,3.2078,2781.0,2780.7,1.79747]
["bitfinex-derivatives","ETHF0:USTF0",1752103833869,3.2078,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103834075,4.48754334,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103834265,0.6089,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103834572,2.65063924,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103836075,3.61113924,2781.0,2780.9,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752103836271,3.61113924,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103836471,3.61113924,2781.0,2780.9,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752103837675,0.6089,2781.0,2780.9,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752103838875,0.6089,2781.0,2780.9,3.19304]
["bitfinex-derivatives","ETHF0:USTF0",1752103839874,0.6089,2781.0,2780.9,1.97624]
["bitfinex-derivatives","ETHF0:USTF0",1752103840274,0.6089,2781.0,2780.9,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752103840475,1.5715,2781.0,2780.9,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752103840978,3.61323924,2781.0,2780.9,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752103845171,2.65063924,2781.0,2780.9,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752103845376,0.6089,2781.0,2780.9,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752103845877,24.851,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752103846178,25.466,2781.1,2781.0,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1752103846378,0.615,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752103846580,0.615,2781.1,2781.0,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1752103846779,25.464,2781.1,2781.0,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1752103848983,26.4266,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752103849985,27.14549,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752103850185,27.14549,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752103850186,0.71893,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752103850386,4.58766924,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752103850587,4.58766924,2781.0,2780.5,5.00536]
["bitfinex-derivatives","ETHF0:USTF0",1752103850588,0.71894,2780.9,2780.5,5.00536]
["bitfinex-derivatives","ETHF0:USTF0",1752103850786,25.56697,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752103850983,27.60870924,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752103851183,29.18630924,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752103851382,0.71902,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752103851578,0.71902,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103851880,27.14362,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103852086,28.35582,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103852483,31.56362,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103854487,0.71907,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752103854792,0.71911,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752103855087,28.46733924,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752103855986,29.18642924,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752103856180,30.48632924,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752103856789,27.42685709,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752103856986,27.42685709,2780.3,2780.2,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752103857785,0.615,2780.3,2780.2,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752103859890,1.00225709,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103860195,1.61725709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103860594,26.46525709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103860794,1.61725709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103862488,0.615,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103862689,1.61725709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103862897,2.57985709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103863195,1.61725709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103864896,0.615,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103865096,1.61725709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103866797,2.57985709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103867294,1.61725709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103868391,2.53685709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103869498,1.61725709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103869701,2.53685709,2780.6,2780.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752103870001,2.53685709,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103870197,2.53685709,2780.6,2780.5,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752103870796,1.61725709,2780.6,2780.5,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752103871497,0.615,2780.6,2780.5,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752103872394,1.61725709,2780.6,2780.5,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752103872602,2.53685709,2780.6,2780.5,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752103872792,2.53685709,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103873399,5.74465709,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103873593,7.01635709,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103874902,5.74465709,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103875202,2.53685709,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103876099,7.00481959,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103876405,28.0498,2780.6,2780.5,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752103876703,28.6752,2780.6,2780.5,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752103877003,28.6752,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103877204,28.6752,2780.6,2780.5,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752103878003,3.2078,2780.6,2780.5,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752103878404,24.841,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103878603,25.4664,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103878903,25.4664,2780.7,2780.6,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1752103879105,25.4664,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103879307,25.4664,2780.7,2780.6,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1752103880909,0.6254,2780.7,2780.6,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1752103881098,25.4654,2780.7,2780.6,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1752103883203,1.00225709,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752103883405,1.88561147,2780.9,2780.8,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1752103883603,0.6254,2780.9,2780.8,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1752103883804,0.6254,2780.9,2780.8,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1752103884004,0.6254,2780.9,2780.8,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752103884605,1.62765709,2780.9,2780.8,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752103884907,1.62765709,2780.9,2780.8,3.43819954]
["bitfinex-derivatives","ETHF0:USTF0",1752103885202,1.62765709,2780.9,2780.8,1.45309954]
["bitfinex-derivatives","ETHF0:USTF0",1752103885404,2.54725709,2780.9,2780.8,0.79489954]
["bitfinex-derivatives","ETHF0:USTF0",1752103885708,3.18355709,2780.9,2780.8,0.79489954]
["bitfinex-derivatives","ETHF0:USTF0",1752103885904,4.18581418,2780.9,2780.8,0.07593954]
["bitfinex-derivatives","ETHF0:USTF0",1752103886104,5.46241418,2780.9,2780.8,0.79489954]
["bitfinex-derivatives","ETHF0:USTF0",1752103886408,11.72192604,2780.9,2780.5,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752103886600,1.00225709,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103886799,27.38325709,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103888109,28.71225709,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103889407,29.98963784,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103890214,26.7387155,2780.6,2780.5,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752103890910,27.6583155,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103892000,28.9365155,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752103892406,28.9365155,2780.6,2780.1,1.79785]
["bitfinex-derivatives","ETHF0:USTF0",1752103892711,3.5291755,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103892905,4.7137155,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103893104,5.4327555,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103893303,4.7137155,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103893504,5.4327555,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103893705,5.15669709,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103894811,4.43765709,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103895009,5.15669709,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103895410,4.43765709,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103895610,27.99345709,2780.5,2780.4,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752103895810,3.15945709,2780.5,2780.4,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752103896010,27.99245709,2780.5,2780.4,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752103896914,26.0716,2780.5,2780.4,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752103897114,25.4594,2780.5,2780.4,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752103898713,0.6254,2780.5,2780.4,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752103898911,3.2078,2780.7,2780.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1752103899110,28.0398,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103899312,29.94348253,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103899617,29.6318,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103899822,0.71903,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103900018,4.62801751,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103900208,3.66141751,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103900413,0.71905,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103900613,27.11315709,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103900809,28.07975709,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752103903018,27.11315709,2780.5,2780.4,1.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752103904831,0.6618,2780.5,2780.4,1.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752103906536,0.6618,2780.5,2780.4,5.80082649]
["bitfinex-derivatives","ETHF0:USTF0",1752103908740,28.6884,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103908943,29.3502,2780.7,2780.6,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1752103909138,29.3502,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103909339,29.3502,2780.7,2780.6,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1752103909738,4.5222,2780.7,2780.6,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1752103909940,25.4878,2780.7,2780.6,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1752103910443,0.6618,2780.7,2780.6,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1752103912041,3.2078,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752103912241,30.93612444,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752103912441,30.93612444,2781.1,2781.0,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1752103914045,30.93612444,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752103915239,31.65501444,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752103915634,32.93461444,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752103915941,0.71899,2780.8,2780.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752103916145,31.37844709,2780.8,2780.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752103916340,32.65537153,2780.8,2780.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752103916544,34.54457153,2780.8,2780.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752103916847,34.54457153,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752103917047,0.71902,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752103917345,4.90394444,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752103918843,4.18492444,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752103919345,4.90391444,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752103919845,4.18492444,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752103920042,4.18492444,2780.7,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103920246,4.21005709,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103920546,7.11538153,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103920741,7.11538153,2780.5,2780.4,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1752103920948,7.11538153,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103921346,30.65745709,2780.5,2780.4,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1752103921541,27.44965709,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103921737,27.44965709,2780.5,2780.4,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1752103921946,27.44965709,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103922141,27.44965709,2780.5,2780.4,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1752103922845,2.63065709,2780.5,2780.4,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1752103923046,27.44965709,2780.5,2780.4,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1752103924446,27.44965709,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103925447,28.76490358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103925642,29.48394358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103926647,28.76490358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103927447,29.48394358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103927649,28.76490358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103928749,29.48394358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103929248,28.76490358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103931651,29.48394358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103931848,28.76490358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103932650,29.48394358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103933354,28.76490358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103934452,29.48394358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103934653,28.76490358,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103935054,27.79830358,2780.5,2780.4,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752103935453,2.97930358,2780.5,2780.4,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752103935754,24.811,2780.5,2780.4,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752103935953,3.2078,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103936148,3.2078,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103936149,29.95378305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103936453,29.95378305,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103936654,29.95378305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103939156,30.86828305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103939659,31.58727305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103940056,30.86828305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103940657,2.84948305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103940857,27.65648305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103941852,2.84948305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103942057,26.74098305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103942450,27.65548305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103942655,30.86328305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103944361,27.65348305,2780.7,2780.6,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752103945156,1.31498305,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752103945361,1.31498305,2780.7,2780.6,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1752103946962,3.2078,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103947162,4.52259544,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103947462,3.2078,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103947858,3.2078,2781.0,2780.9,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752103948255,3.8188,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752103948460,31.54874977,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752103948861,32.46324977,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752103949365,32.46324977,2781.3,2781.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1752103949561,7.66224977,2781.3,2781.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1752103949762,31.85224977,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752103949963,31.85224977,2781.3,2781.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1752103950359,27.72894977,2781.3,2781.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1752103950559,26.42225709,2781.3,2781.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1752103950969,1.62225709,2781.3,2781.2,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1752103951466,1.65095709,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103951661,1.30370976,2781.5,2781.4,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1752103951862,28.0048,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752103952071,28.6248,2781.6,2781.5,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1752103956271,0.62,2781.6,2781.5,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1752103956473,25.413,2781.6,2781.5,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1752103958771,26.9345,2781.6,2781.5,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1752103959071,30.1423,2781.6,2780.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752103959376,1.00225709,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103959571,1.63315709,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103959871,28.05746709,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103960879,0.71897,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752103961175,3.27052709,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752103962276,2.55155709,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752103962477,3.27049709,2780.9,2780.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752103963177,2.55155709,2780.9,2780.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752103965579,3.27049709,2780.9,2780.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752103965880,2.55155709,2780.9,2780.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752103966280,3.27049709,2780.9,2780.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752103966577,2.55155709,2780.9,2780.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752103967279,3.27049709,2780.9,2780.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752103967684,2.55155709,2780.9,2780.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752103968576,1.63315709,2780.9,2780.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752103969485,0.6309,2780.9,2780.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752103969686,25.78925709,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752103969985,25.4179,2781.0,2780.9,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1752103971085,24.787,2781.0,2780.9,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1752103971286,0.6031,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752103971484,1.92065709,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103971683,3.8549945,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103972186,1.30343741,2781.5,2781.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1752103972487,1.62435709,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752103972687,1.62435709,2781.7,2781.6,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1752103972688,6.76643679,2781.7,2781.6,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1752103972882,7.68483679,2781.7,2781.6,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1752103974786,7.68483679,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752103974983,8.40356679,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752103975179,33.18156679,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752103976589,0.71881,2781.5,2781.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752103976889,0.71881,2781.5,2781.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752103976890,0.71886,2781.3,2781.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752103977089,31.25421709,2781.3,2781.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752103977589,31.87061709,2781.3,2781.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752103978090,31.87061709,2781.3,2781.2,0.4879082]
["bitfinex-derivatives","ETHF0:USTF0",1752103978488,1.79716,2781.2,2780.8,3.19467649]
["bitfinex-derivatives","ETHF0:USTF0",1752103978682,5.55989709,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752103978888,31.25329709,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752103979591,31.25329709,2780.9,2780.7,3.19467649]
["bitfinex-derivatives","ETHF0:USTF0",1752103979592,0.71896,2780.8,2780.7,3.91364649]
["bitfinex-derivatives","ETHF0:USTF0",1752103979893,4.13426,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752103980593,4.41755709,2780.8,2780.5,3.19467649]
["bitfinex-derivatives","ETHF0:USTF0",1752103980788,4.92907709,2780.6,2780.5,3.91370649]
["bitfinex-derivatives","ETHF0:USTF0",1752103981092,6.47837709,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103981690,7.72797709,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103982192,7.00895709,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752103982389,0.6309,2780.6,2780.5,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752103982589,25.4049,2780.6,2780.5,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752103983400,4.1262,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752103983694,29.8817873,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752103983895,5.1077873,2780.9,2780.8,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752103984089,4.4768873,2780.9,2780.8,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752103984292,27.9828,2780.9,2780.8,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752103984596,28.6137,2780.9,2780.8,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752103984794,3.8387,2780.9,2780.8,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752103984995,0.6455,2781.1,2780.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752103985196,1.26894911,2781.0,2780.9,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1752103985400,1.26894911,2781.0,2780.9,2.57374]
["bitfinex-derivatives","ETHF0:USTF0",1752103985601,0.6455,2781.5,2781.2,1.79715]
["bitfinex-derivatives","ETHF0:USTF0",1752103985800,4.21005709,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752103986098,30.88376415,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752103986400,0.71879,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752103986698,4.46996415,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752103987200,5.18874415,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752103987898,4.46996415,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752103988097,5.18874415,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752103988298,0.71883,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103988600,29.35679415,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103989400,28.63796415,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103990093,28.63796415,2781.4,2781.3,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1752103990094,2.27106415,2781.4,2781.3,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1752103990300,24.77,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752103990492,26.70046786,2781.5,2781.4,2.63071]
["bitfinex-derivatives","ETHF0:USTF0",1752103990691,26.04066786,2781.5,2781.4,2.63071]
["bitfinex-derivatives","ETHF0:USTF0",1752103990891,26.04066786,2781.5,2781.4,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1752103991302,26.04066786,2781.5,2781.4,2.63071]
["bitfinex-derivatives","ETHF0:USTF0",1752103991495,1.27066786,2781.5,2781.4,2.63071]
["bitfinex-derivatives","ETHF0:USTF0",1752103991701,27.9778,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752103991895,29.24642286,2781.6,2781.5,1.96428]
["bitfinex-derivatives","ETHF0:USTF0",1752103992195,29.90622286,2781.6,2781.5,2.60388]
["bitfinex-derivatives","ETHF0:USTF0",1752103994296,28.6376,2781.6,2781.5,2.60388]
["bitfinex-derivatives","ETHF0:USTF0",1752103994501,28.6376,2781.6,2781.5,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752103994703,29.6006,2781.6,2781.5,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752103995002,30.31936,2781.6,2781.5,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752103995202,30.31936,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752103995600,5.54936,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752103995901,30.31536,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752103997002,30.31536,2781.6,2781.5,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752103997404,30.31536,2781.6,2781.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752103997609,0.71878,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752103997808,3.34383709,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752103998000,0.71883,2781.3,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752103998200,3.34388709,2781.3,2781.2,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752103998399,3.34388709,2781.3,2781.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752103998801,3.34388709,2781.3,2781.2,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752104001603,2.62505709,2781.3,2781.2,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752104001802,3.34388709,2781.3,2781.2,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752104004105,2.62505709,2781.3,2781.2,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752104004608,3.34388709,2781.3,2781.2,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752104005109,2.62505709,2781.3,2781.2,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752104005503,3.34388709,2781.3,2781.2,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752104006109,2.62505709,2781.3,2781.2,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752104007404,2.62505709,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752104007405,3.34388709,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752104007711,0.71891,2781.1,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752104007906,0.71891,2781.1,2780.8,5.63337649]
["bitfinex-derivatives","ETHF0:USTF0",1752104007907,0.71894,2781.0,2780.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752104008209,3.95379709,2781.0,2780.9,1.2049689]
["bitfinex-derivatives","ETHF0:USTF0",1752104008415,3.95379709,2781.0,2780.9,0.4860589]
["bitfinex-derivatives","ETHF0:USTF0",1752104008605,3.95379709,2781.0,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752104008606,0.71894,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752104008807,26.13574,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752104009006,0.71901,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104009205,3.34406709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104010006,6.55186709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104010710,5.83285709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104010908,6.55181709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104011514,5.83285709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104012009,6.55181709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104012208,5.83285709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104012810,6.55181709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104014217,5.83285709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104014406,6.55181709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104014611,5.83285709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104015015,30.58885709,2780.8,2780.7,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1752104015207,30.58885709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104015412,30.58885709,2780.8,2780.7,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1752104015710,30.58885709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104016012,31.30781709,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104017516,0.71904,2780.6,2780.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752104017814,27.34085709,2780.6,2780.5,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1752104018014,3.2078,2780.8,2780.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752104018213,3.2078,2780.8,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752104018214,24.755,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752104018406,25.4148,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752104019017,25.4148,2780.7,2780.6,1.35862]
["bitfinex-derivatives","ETHF0:USTF0",1752104019205,26.3386,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752104019411,28.35668574,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752104019808,32.664,2780.7,2780.2,1.79781]
["bitfinex-derivatives","ETHF0:USTF0",1752104020013,3.92687,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752104020318,31.25332709,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752104021213,1.79774,2780.3,2779.9,3.80557649]
["bitfinex-derivatives","ETHF0:USTF0",1752104021411,5.57564709,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104021616,31.25344709,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104021918,0.71926,2779.7,2779.5,3.19467649]
["bitfinex-derivatives","ETHF0:USTF0",1752104022216,27.94425709,2779.6,2779.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752104023117,27.02045709,2779.6,2779.4,3.19467649]
["bitfinex-derivatives","ETHF0:USTF0",1752104023315,0.7193,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104023520,0.71935,2779.3,2779.2,3.19467649]
["bitfinex-derivatives","ETHF0:USTF0",1752104023714,29.61145709,2779.3,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752104023912,1.64865709,2779.3,2779.2,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752104024115,4.1316,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752104024316,29.532,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752104025717,29.532,2779.9,2779.8,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1752104025915,29.532,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752104026215,28.6082,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752104026421,28.6082,2779.9,2779.8,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1752104027021,29.532,2779.9,2779.8,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1752104027216,4.778,2779.9,2779.8,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1752104027521,29.533,2779.9,2779.8,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1752104027722,1.5702,2779.9,2779.8,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1752104028020,1.00225709,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104028322,26.40365709,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104028523,27.99155709,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104028920,3.23655709,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104029124,27.99255709,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104029521,28.71172709,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104029722,27.99255709,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104029924,0.71921,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104030123,0.71921,2779.9,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104030124,0.71929,2779.6,2779.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752104030319,0.71929,2779.6,2779.2,1.79844]
["bitfinex-derivatives","ETHF0:USTF0",1752104030320,30.53625709,2779.6,2779.2,1.79844]
["bitfinex-derivatives","ETHF0:USTF0",1752104030519,4.57348,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104030723,29.32948,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104031225,30.25328,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104033220,0.71936,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752104033427,27.32945709,2779.4,2778.9,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1752104033623,4.85098,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752104033815,0.71941,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104034022,0.71944,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104034222,1.36584,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104034423,2.28964,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104034925,3.29187709,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104035126,2.57245709,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104035325,3.29185709,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104035922,2.57245709,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104036125,3.29185709,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104036322,2.57245709,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104036528,0.71928,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104036822,0.7193,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752104037024,3.29175709,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752104037327,2.57245709,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752104037520,0.6464,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752104037726,26.40565709,2779.5,2779.4,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1752104038126,27.32945709,2779.5,2779.4,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1752104038525,26.40565709,2779.5,2779.4,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1752104040229,27.32945709,2779.5,2779.4,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1752104040820,0.9238,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104041122,26.3282,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104041431,2.8728186,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104041730,27.62990524,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104041924,26.3272,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104042229,1.5702,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104042526,26.3272,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104044628,26.3272,2780.0,2779.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752104044924,26.3272,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104045120,27.04637,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104045527,28.33677,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104046322,0.71925,2779.8,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752104046632,0.71927,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104046831,3.40700737,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104047031,5.62980737,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104048223,0.71932,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752104048427,26.11972,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752104048730,27.07662,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752104048930,27.73362,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752104049232,29.03770421,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752104049631,30.37130421,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752104049835,29.65198421,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752104050034,29.03765421,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752104053334,29.03765421,2779.6,2779.5,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752104054333,4.28365421,2779.6,2779.5,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752104054637,28.07875421,2779.6,2779.5,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752104055140,29.03565421,2779.6,2779.5,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752104056633,1.30408421,2779.6,2779.5,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752104057233,1.30408421,2779.6,2779.5,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1752104057837,4.36032737,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104058033,31.08274243,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104058339,31.08274243,2780.0,2779.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1752104058639,4.29040506,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104058834,29.04140506,2780.0,2779.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1752104059436,29.04140506,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104059839,29.04040506,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104060040,0.71923,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104060234,2.69064506,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104060433,0.71927,2779.7,2779.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752104060738,33.64672243,2779.7,2779.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752104062744,0.71934,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104062931,0.71934,2779.5,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752104062932,0.71935,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752104063131,27.13451519,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752104063435,28.09141519,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752104063636,29.39826586,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752104065245,0.71942,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104065436,0.71945,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104065641,30.34241519,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104065841,31.29931519,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104066143,32.60805347,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104066343,0.71948,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752104066540,4.65228347,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752104066741,0.7195,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752104066942,28.39733828,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752104067343,28.39699781,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752104067544,29.61649781,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752104068043,28.39699781,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752104068244,27.67749781,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752104068548,28.39697781,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752104069846,1.97259781,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752104070048,25.4132,2778.8,2778.7,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1752104070440,0.6642,2778.8,2778.7,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1752104070648,3.2078,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104070848,1.30468469,2779.0,2778.9,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1752104071147,0.6295,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104071349,26.05437111,2779.2,2779.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752104071547,26.71857111,2779.2,2779.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752104072049,26.71857111,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104072050,25.4142,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104072251,0.71956,2778.5,2778.4,3.91425649]
["bitfinex-derivatives","ETHF0:USTF0",1752104072442,0.7196,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104072647,1.00296519,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104072848,2.04389634,2778.4,2778.3,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752104073345,24.75,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104073546,25.46956,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104073741,24.75,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104074048,25.46956,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104074249,0.71958,2778.4,2778.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752104074450,3.92738,2778.4,2778.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752104074650,0.71958,2778.4,2778.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752104075045,3.92738,2778.4,2778.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752104075650,0.71964,2778.2,2777.9,3.73247]
["bitfinex-derivatives","ETHF0:USTF0",1752104075850,26.13484,2778.2,2778.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752104076051,26.13484,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752104076254,26.13484,2778.2,2778.1,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1752104076452,25.4152,2778.2,2778.1,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1752104076652,26.13484,2778.2,2778.1,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1752104077354,0.71969,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104077554,5.52109,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104078255,4.8014,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104078454,3.872,2778.1,2778.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752104079158,28.625,2778.1,2778.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752104080662,27.9608,2778.1,2778.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752104081052,25.4203,2778.1,2778.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752104082363,0.6673,2778.1,2778.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752104082556,24.754,2778.1,2778.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752104083061,25.4213,2778.1,2778.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752104087168,25.4213,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104087364,29.5585,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104087871,30.91146,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104088168,30.1918,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104088367,30.91146,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104089069,30.1918,2778.1,2777.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752104089261,2.04389634,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104089466,28.39559634,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104090371,28.39559634,2777.9,2777.8,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752104090572,26.3517,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104090768,26.3517,2777.9,2777.8,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752104091071,25.4213,2777.9,2777.8,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752104092473,26.3507,2777.9,2777.8,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752104093267,28.39459634,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104093673,27.46519634,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104094371,29.11430634,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104094963,28.07448337,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104095573,27.35477337,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104095970,27.35477337,2777.9,2777.8,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752104096574,3.8411,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104096778,3.8411,2778.1,2777.8,2.41824]
["bitfinex-derivatives","ETHF0:USTF0",1752104096779,0.71973,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104097075,28.07550337,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104097270,3.32050337,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104097470,28.07548337,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104097670,27.35577337,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104097978,28.07548337,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104098474,27.35577337,2777.9,2777.8,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752104098679,27.35577337,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104099472,28.07548337,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104099976,29.42267685,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104101582,0.7198,2777.7,2777.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752104101779,26.47887337,2777.7,2777.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752104102079,28.07557337,2777.7,2777.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752104102274,29.42382635,2777.7,2777.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752104103372,29.42382635,2777.7,2777.6,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752104103576,3.01962635,2777.7,2777.6,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752104103787,26.10325298,2777.7,2777.6,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752104104085,24.755,2777.7,2777.6,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752104104382,28.70482753,2777.7,2777.6,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752104104978,27.77542753,2777.7,2777.6,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752104106280,26.42637337,2777.7,2777.6,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752104107583,25.4223,2777.7,2777.6,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752104108483,0.6673,2777.7,2777.6,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752104108876,0.6333,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104109080,27.40368828,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104109480,1.34908828,2778.1,2778.0,1.84029]
["bitfinex-derivatives","ETHF0:USTF0",1752104109680,1.34908828,2778.1,2778.0,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1752104110482,24.754,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752104110680,1.34888726,2778.2,2778.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1752104110881,1.34888726,2778.2,2778.1,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752104111282,3.2078,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104111477,3.2078,2778.3,2778.2,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1752104111478,5.18383708,2778.3,2778.2,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1752104111683,4.83917337,2778.3,2778.2,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1752104111879,5.83617337,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104112480,4.83917337,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104112686,4.83917337,2778.3,2778.2,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1752104113385,4.83917337,2778.3,2778.2,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1752104115284,1.63137337,2778.3,2778.2,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1752104120985,3.2078,2778.8,2778.4,1.79896]
["bitfinex-derivatives","ETHF0:USTF0",1752104121291,1.2817,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752104121484,2.2787,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752104121886,2.2787,2778.8,2778.7,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1752104122388,0.6273,2778.8,2778.7,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1752104122592,1.00407337,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104122893,2.97449024,2779.0,2778.9,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1752104123092,2.97449024,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104123496,2.97449024,2779.0,2778.9,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1752104123696,2.62837337,2779.0,2778.9,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1752104123895,3.97101741,2779.0,2778.9,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1752104124097,1.63137337,2779.0,2778.9,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1752104124491,2.62837337,2779.0,2778.9,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1752104132202,3.96940367,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104132499,5.93133367,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104136204,10.93133367,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104136406,1.00407337,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104136706,30.29090367,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104136905,31.2127303,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104137404,6.16550367,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104137705,0.6126,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104137910,0.6126,2778.5,2778.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752104138206,1.95597542,2778.5,2778.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752104138401,0.6126,2778.5,2778.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752104138601,1.95607838,2778.5,2778.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752104139806,2.58337838,2778.5,2778.4,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1752104140611,0.71964,2778.3,2777.9,5.00707]
["bitfinex-derivatives","ETHF0:USTF0",1752104140907,1.72379337,2778.0,2777.6,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1752104141104,0.647,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104141402,1.65107337,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104141710,3.26877337,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104142201,4.61393558,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104145005,3.60986221,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104145208,2.96286221,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104146306,1.6177,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104146708,0.6677,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104146911,1.295,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104147211,2.64132797,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104147713,3.63172797,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104147909,4.63580134,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104148318,3.28947337,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104151310,2.2854,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104151518,3.28947337,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104153411,4.63484999,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104154215,5.35450999,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104155412,4.63484999,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104155609,5.35450999,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104155814,0.71971,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104156013,2.97714602,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104156214,4.68723602,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104156411,3.96754602,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104156715,27.70547265,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104157710,1.97307265,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104157912,1.97307265,2778.0,2777.9,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1752104158313,0.6273,2778.0,2777.9,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1752104159717,3.2078,2778.5,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752104159918,27.08153017,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104160121,1.97643017,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104160418,1.97643017,2778.4,2778.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752104160419,24.742,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104160615,26.71849801,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104161422,1.97649801,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104161916,1.34919801,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752104162316,4.1982,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104162518,6.17485597,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104163320,5.18445597,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104163521,1.97665597,2779.0,2778.9,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1752104164622,2.96705597,2779.0,2778.9,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1752104165124,2.96705597,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104167725,1.6177,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104167926,2.96356214,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104168928,3.96763551,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104170630,2.97723551,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104171129,0.57055214,2779.0,2778.9,5.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104171340,0.6294,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104171723,0.6287,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104174130,3.92702,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104174332,4.84057337,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104174532,6.07557337,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104174736,7.73219337,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104177131,0.7193,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752104177335,0.71938,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752104177637,30.22428,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752104178238,31.54398,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752104179535,0.71944,2779.1,2779.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104179738,2.57017337,2779.1,2778.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752104179939,1.00407337,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104180138,1.63277337,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104180728,2.57017337,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104181742,0.6287,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104182035,5.0514,2779.0,2778.3,1.79901]
["bitfinex-derivatives","ETHF0:USTF0",1752104182036,28.5585,2779.0,2778.4,1.00407337]
["bitfinex-derivatives","ETHF0:USTF0",1752104182230,29.1872,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104182429,30.19127337,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104182634,31.12867337,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104182838,26.9168,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104183039,0.6287,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104186137,5.2505338,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104186336,29.27613618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104186637,5.17283618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104187435,6.11023618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104187740,6.82958618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104187936,7.41893618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104188838,32.15293618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104189035,32.87228618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104189232,32.15293618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104190141,30.84423618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104190634,27.64243618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104191635,2.90243618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104191835,27.63343618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104194644,26.69603618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104195144,27.63343618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104199042,28.90893618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104199444,1.96503618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104199647,26.69503618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104199948,1.96503618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104200144,26.69503618,2779.3,2779.2,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1752104200349,1.96503618,2779.3,2779.2,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1752104200946,2.89443618,2779.3,2779.2,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1752104201150,2.89443618,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104202640,2.89443618,2779.3,2779.2,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1752104204654,0.15032618,2779.3,2779.2,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1752104205150,24.729,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104205543,25.3523,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104205842,26.2817,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104207949,26.2807,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104209451,27.28352982,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104212653,0.7194,2779.2,2779.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752104212952,26.2787,2779.2,2778.7,5.00656]
["bitfinex-derivatives","ETHF0:USTF0",1752104213251,1.72230982,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752104213451,1.72230982,2778.8,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752104213452,0.71953,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752104213651,3.78942982,2778.7,2777.9,7.37858213]
["bitfinex-derivatives","ETHF0:USTF0",1752104213845,1.00282982,2778.0,2777.9,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1752104214046,1.62612982,2778.0,2777.9,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1752104214247,0.6233,2778.0,2777.9,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1752104214959,1.5527,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104221459,2.27239,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104221655,1.5527,2778.0,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104221962,25.6614,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104222259,26.2847,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104222464,1.5527,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104223464,2.27241,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104224667,1.5527,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104224864,0.6233,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104225466,1.5527,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104225968,0.6233,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104226168,1.5527,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104226969,0.9294,2778.2,2777.8,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1752104227170,1.5527,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752104229372,26.2867,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752104230474,0.71969,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104230674,2.23589,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104230872,4.724,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104231072,3.2078,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104231269,3.8174,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104231466,3.21247651,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104231673,0.2873718,2779.3,2779.2,2.76342552]
["bitfinex-derivatives","ETHF0:USTF0",1752104231877,3.2078,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104232076,3.8174,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104232871,1.5162,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104233078,0.71924,2779.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104233278,0.6096,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104233478,0.6096,2779.6,2779.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752104235178,1.5162,2779.6,2779.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752104237475,6.5162,2779.6,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752104237778,2.04404552,2779.4,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104237976,0.9066,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104238476,1.5162,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104239068,1.5162,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104239273,2.04404552,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104239474,3.56024552,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104239872,3.2078,2779.4,2779.0,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1752104239873,4.1144,2779.4,2779.0,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1752104240079,28.71313,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752104240278,30.22933,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752104242672,26.3022,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104242878,0.71938,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104243075,2.76341552,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104243473,3.56024552,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104243783,4.27959552,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104243982,3.56024552,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104244182,4.27959552,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104244382,0.7194,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104244580,1.626,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104244776,1.626,2779.2,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104244777,0.71945,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104245083,3.56024552,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104245283,3.56024552,2779.0,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104245284,3.48686,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104245582,4.09646,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104245778,0.6096,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104248580,1.5162,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104249879,1.5162,2778.9,2778.6,5.00662]
["bitfinex-derivatives","ETHF0:USTF0",1752104249880,0.6096,2778.9,2778.6,5.00662]
["bitfinex-derivatives","ETHF0:USTF0",1752104250081,2.23566,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104250279,1.5162,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104250475,2.23565,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104251184,1.5162,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104251386,1.5162,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104251586,0.9066,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752104251780,1.5162,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752104251980,2.23568,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752104252480,1.5162,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752104252781,0.6096,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752104252980,0.6096,2778.8,2778.7,2.03871]
["bitfinex-derivatives","ETHF0:USTF0",1752104253187,0.6527,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104253376,26.74865,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104253580,27.65525,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104254481,26.9359,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104254878,0.7194,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104255076,2.2356,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104255281,1.5162,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104255477,0.6096,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104255683,2.23558,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104256088,1.5162,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104256385,2.23558,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104256786,26.2902,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104257285,27.00958,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104257686,26.2902,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104257882,1.5162,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104258082,26.2822,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104259687,25.3756,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104260391,25.3696,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104261388,27.63046145,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104261588,26.3576,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104261882,28.34985836,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104262888,27.63047836,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104265098,26.64247836,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104265900,1.88247836,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104266098,1.27287836,2779.2,2779.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752104266401,25.724,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752104266601,26.99885156,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752104266799,27.64595156,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752104268304,1.92195156,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752104270197,0.6471,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752104271901,1.6351,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752104272302,2.2912,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752104273499,3.2078,2780.3,2779.6,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1752104273705,3.2078,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752104273906,4.8429,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752104276707,29.5689,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752104277210,26.3611,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752104280811,28.08251142,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752104281509,27.36342142,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752104281956,1.6351,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752104282168,0.988,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752104282321,0.6645,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752104282510,26.0346,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752104283010,0.71898,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752104283312,3.35156643,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752104283608,28.79351643,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752104283812,0.71901,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104284012,0.71901,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752104284311,0.71898,2780.8,2780.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752104284702,0.71901,2780.6,2780.5,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1752104285102,2.75897643,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104285314,0.71912,2780.3,2780.2,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752104285510,2.75908643,2780.3,2780.2,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752104285813,26.75996643,2780.3,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752104286017,1.36627,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752104287008,0.71919,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752104287209,2.03996643,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104287512,0.71924,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752104287712,1.36634,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752104288510,0.6471,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752104289010,1.36632,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752104290517,2.30802,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752104292111,1.5888,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752104292318,0.6471,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752104293017,1.36632,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752104293215,0.6471,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752104293416,1.5888,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752104294417,0.71927,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104294610,3.64936643,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104294811,0.71935,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752104295012,2.32875,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752104297316,0.71935,2779.3,2779.2,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752104297618,1.6094,2779.3,2779.2,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752104297818,2.32875,2779.3,2779.2,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752104298819,0.71938,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104299010,2.32878,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752104299417,2.32878,2779.2,2779.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752104299418,0.7194,2779.1,2779.0,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1752104299816,0.7194,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104299817,2.3288,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104300023,2.98,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104300520,2.2606,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104300717,2.0383,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104300918,2.98,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104302415,2.2606,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104302722,2.0383,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104303823,2.98,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104305819,3.26360768,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104306020,0.71953,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752104306226,2.32893,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104306726,1.6094,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104309225,0.9417,2779.0,2778.6,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1752104309423,0.6512,2779.1,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104309424,0.6677,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104310426,0.6677,2778.9,2778.8,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1752104311930,1.5929,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104312124,2.2606,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104315931,1.3189,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104316134,2.98,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104316333,2.2606,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104318039,2.98,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104318433,2.2606,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104318630,2.98,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104319037,2.2606,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104319234,2.2606,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104319434,1.72245768,2778.9,2778.8,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1752104319637,1.72245768,2778.9,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752104319638,2.61080768,2778.9,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752104319843,0.71953,2778.6,2778.5,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1752104320039,1.34413,2778.6,2778.5,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1752104320240,4.24623,2778.6,2778.5,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1752104320854,4.24623,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752104323549,3.5267,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752104323754,4.24623,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752104324158,4.81149336,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752104325056,2.2471,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752104325257,1.6078,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752104325455,1.6078,2778.6,2778.5,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1752104325653,0.648,2778.9,2778.5,5.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752104325954,0.9832,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752104326156,0.71931,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752104326455,2.61080768,2779.5,2779.0,5.00636]
["bitfinex-derivatives","ETHF0:USTF0",1752104326757,0.71933,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752104326958,1.34393,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752104327153,2.32713,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752104328055,1.6078,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752104328255,2.32712,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752104328757,1.6078,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752104328957,2.32712,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752104329759,0.71938,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752104330060,3.33018768,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752104330753,0.71941,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104330959,0.71943,2779.1,2779.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104331162,1.79858,2779.0,2778.6,3.20318103]
["bitfinex-derivatives","ETHF0:USTF0",1752104331454,1.34411,2778.7,2778.6,3.92269103]
["bitfinex-derivatives","ETHF0:USTF0",1752104331760,2.2684,2778.9,2778.6,3.92269103]
["bitfinex-derivatives","ETHF0:USTF0",1752104331761,0.9832,2779.0,2778.7,1.79876]
["bitfinex-derivatives","ETHF0:USTF0",1752104331960,0.9832,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104332259,2.32723,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104332561,1.6078,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104333757,2.61080768,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104333957,3.33023768,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104334152,2.61080768,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104334358,3.33023768,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104334554,2.61080768,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104335061,3.33023768,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104335256,1.00300768,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104335462,2.61080768,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104336861,1.6078,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752104337663,2.34618768,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104337664,0.6238,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104337860,2.52802857,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104338061,3.51122857,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104338761,4.51423625,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104339158,5.23361625,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104339366,4.51423625,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104340165,2.52802857,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104340767,3.51122857,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104341162,4.51423625,2779.2,2778.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752104341362,1.00300768,2778.8,2778.7,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1752104341557,1.607,2779.2,2778.8,1.79871]
["bitfinex-derivatives","ETHF0:USTF0",1752104341763,0.6246,2778.9,2778.8,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1752104342267,0.6246,2778.9,2778.5,3.08419]
["bitfinex-derivatives","ETHF0:USTF0",1752104342268,2.32725,2778.9,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752104342470,0.71953,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104342669,3.33033768,2778.6,2778.5,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1752104342962,3.33033768,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104343169,0.71963,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104343363,0.7196,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104343669,1.3442,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104344167,1.6078,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104344570,2.61080768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104348371,4.7702,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104348569,3.8324,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104348966,3.2078,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104349568,4.48245765,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104351171,3.2078,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104351965,2.54900768,2779.3,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104352270,0.6642,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104352970,1.5707,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104355574,3.85116021,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104357172,0.6642,2779.1,2779.0,0.76592769]
["bitfinex-derivatives","ETHF0:USTF0",1752104357367,1.00300768,2779.5,2779.1,1.79849]
["bitfinex-derivatives","ETHF0:USTF0",1752104357572,3.8489,2779.8,2779.5,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1752104357772,3.8489,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104357773,4.5131,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104357974,5.78837437,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104358271,1.93947437,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104358676,1.5707,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104359877,7.29258351,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104360273,6.0182,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104360474,7.29219283,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104360678,14.01442051,2779.8,2779.7,0.04649769]
["bitfinex-derivatives","ETHF0:USTF0",1752104360877,13.01141283,2779.8,2779.7,0.04649769]
["bitfinex-derivatives","ETHF0:USTF0",1752104361273,13.01141283,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104361475,8.01141283,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104363074,8.01141283,2779.8,2779.7,0.04649769]
["bitfinex-derivatives","ETHF0:USTF0",1752104363273,8.01141283,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104365282,8.01141283,2779.8,2779.7,0.04649769]
["bitfinex-derivatives","ETHF0:USTF0",1752104365782,8.01141283,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104367580,6.77171283,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104368380,6.77171283,2779.8,2779.7,0.04649769]
["bitfinex-derivatives","ETHF0:USTF0",1752104368585,7.99681283,2779.8,2779.7,0.04649769]
["bitfinex-derivatives","ETHF0:USTF0",1752104369384,7.99681283,2779.8,2779.7,0.76574769]
["bitfinex-derivatives","ETHF0:USTF0",1752104370585,7.99681283,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104372190,8.65191283,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104372785,7.42681283,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104373986,8.63981283,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104376485,5.80109283,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104376691,6.80410051,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104376993,1.93819283,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104377189,2.55010768,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752104377384,4.48584152,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752104377594,5.20498152,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752104379091,4.48584152,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752104379291,5.20498152,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752104380291,5.23088152,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752104381497,5.23088152,2780.1,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752104381498,0.71922,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752104381791,3.84224152,2780.0,2779.6,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1752104381997,3.84224152,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104381998,1.35449,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104382199,28.36385317,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104382588,1.90665549,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104382795,27.57105549,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104383199,3.55822549,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104384097,4.56123317,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104385102,3.84206317,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104386200,4.56123317,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104386404,3.84206317,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104387404,4.56123317,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104389499,4.56123317,2780.0,2779.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752104389500,0.71919,2779.9,2779.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752104389707,2.62584549,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104389899,25.99435549,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104390701,1.27135549,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104392507,1.90665549,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752104392809,1.27135549,2779.9,2779.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1752104393004,1.65147,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104393208,2.923548,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104393399,28.281848,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104394008,28.281848,2780.4,2780.3,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1752104395208,28.281848,2780.4,2780.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1752104395607,0.71909,2780.3,2780.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752104395915,4.56187568,2780.3,2780.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752104396606,4.56187568,2780.3,2780.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752104396811,0.71912,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752104397109,27.00882,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752104398111,1.72208768,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104398305,28.01078768,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104399411,29.27267677,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104400509,28.55359677,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104400703,29.27265677,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104400910,0.71914,2780.1,2780.0,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1752104401111,3.28984768,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752104401312,4.55132982,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752104403404,3.83218982,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752104404513,1.63830768,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752104405114,0.6353,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752104408119,2.65451768,2780.3,2779.9,3.07876]
["bitfinex-derivatives","ETHF0:USTF0",1752104408314,25.3543,2780.2,2779.9,3.07876]
["bitfinex-derivatives","ETHF0:USTF0",1752104408514,25.3543,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104409209,25.3543,2780.2,2780.1,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1752104410622,26.07342,2780.2,2780.1,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1752104411120,25.3543,2780.2,2780.1,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1752104412722,26.07342,2780.2,2780.1,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1752104413321,27.05452,2780.2,2780.1,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1752104414825,27.05452,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104415126,28.3161455,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104415823,27.5970255,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104416025,28.3161455,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104416928,28.3161755,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104417622,29.31918318,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104420331,3.88103318,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104420525,28.59703318,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104421030,3.88103318,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104421226,28.59603318,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104421427,29.31515318,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104421727,28.59603318,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104422324,3.88103318,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104422725,29.31515318,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104423128,29.31635824,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104425731,1.79786,2780.1,2779.4,3.20031993]
["bitfinex-derivatives","ETHF0:USTF0",1752104426034,0.71932,2779.4,2779.3,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1752104426333,1.72232768,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752104426629,27.69999895,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752104426830,28.02902768,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752104428032,29.29129805,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752104428331,0.71932,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104428532,1.32992,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104428730,2.31102,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104428928,1.5917,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104430033,2.31102,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104430225,1.5917,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104432636,2.31102,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104432837,1.5917,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104434834,2.31102,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104435431,1.5917,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104435632,0.6106,2779.4,2779.3,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752104436232,4.1889,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104436433,3.92702,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104436732,5.09061973,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104436934,1.88281973,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104437125,25.43617,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104437331,27.31890954,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104437833,27.52173954,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104438838,3.52390954,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104439038,28.24090954,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104439235,1.88273954,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104439536,1.88273954,2780.0,2779.9,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752104439737,2.60190954,2780.0,2779.9,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752104439945,2.25177,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104442541,0.6106,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752104442738,0.6106,2780.0,2779.9,5.20449]
["bitfinex-derivatives","ETHF0:USTF0",1752104443041,4.84889,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104443244,31.46758142,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104443444,32.08788142,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752104444144,33.16647142,2780.4,2779.9,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752104444343,0.71916,2780.1,2780.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104444643,2.26146,2780.1,2780.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104445943,1.5423,2780.1,2780.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104446343,0.6203,2780.1,2780.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104447650,1.33944,2780.1,2780.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104447844,2.26144,2780.1,2780.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104449148,1.5423,2780.1,2780.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104449552,2.26144,2780.1,2780.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752104451450,0.71919,2780.0,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752104451752,0.71919,2780.0,2779.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752104451753,0.6203,2780.1,2779.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752104451952,0.71924,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752104452144,2.26154,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752104452350,2.91414,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752104452548,2.1949,2779.8,2779.4,3.20031993]
["bitfinex-derivatives","ETHF0:USTF0",1752104452852,1.00300768,2779.5,2779.4,3.91963993]
["bitfinex-derivatives","ETHF0:USTF0",1752104453055,1.62330768,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752104453356,1.64123,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104453655,2.54328918,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104453846,1.89068918,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104454047,0.6203,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104454451,0.6203,2779.8,2779.7,2.57155]
["bitfinex-derivatives","ETHF0:USTF0",1752104454952,1.89058643,2779.8,2779.7,2.57155]
["bitfinex-derivatives","ETHF0:USTF0",1752104455550,0.6203,2779.8,2779.7,2.57155]
["bitfinex-derivatives","ETHF0:USTF0",1752104456055,1.5423,2779.8,2779.7,2.57155]
["bitfinex-derivatives","ETHF0:USTF0",1752104456457,2.26152,2779.8,2779.7,2.57155]
["bitfinex-derivatives","ETHF0:USTF0",1752104456655,2.26152,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104457052,1.5423,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104457356,2.26152,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104457552,2.26152,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104457553,0.71925,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752104457752,0.71932,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752104457954,0.71935,2779.3,2779.1,3.20031993]
["bitfinex-derivatives","ETHF0:USTF0",1752104458254,0.71935,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104458452,1.33965,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104458848,2.26165,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104459355,3.26465768,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104460052,2.26165,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104460253,2.54530768,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104461753,3.26465768,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104462057,0.7194,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104462258,3.26470768,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104463552,0.71943,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104463863,2.54530768,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104465961,3.26473768,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104466258,2.54530768,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104466856,3.26473768,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104467055,2.54530768,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104467256,3.26473768,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104467460,2.54530768,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104467962,1.5423,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104468354,0.6203,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752104468555,3.92716,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104468556,4.1814,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104468861,1.5939,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104469062,2.31325,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104469261,2.94165,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104470454,2.2223,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104472564,2.94165,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752104472961,0.71943,2779.1,2779.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104473158,0.71943,2779.1,2778.7,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752104473159,0.71951,2778.8,2778.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752104473355,0.71953,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752104473566,3.5824,2778.7,2778.3,3.20031993]
["bitfinex-derivatives","ETHF0:USTF0",1752104473864,1.69315,2778.6,2778.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104474054,1.9564,2778.6,2778.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104474261,3.64953,2778.6,2778.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104474959,4.65253768,2778.6,2778.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104475967,0.71958,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104476265,2.32048,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104476465,2.32046,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104477067,1.6009,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104477456,2.32046,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104478764,1.6009,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104479469,2.32046,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752104488471,0.71963,2778.3,2778.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752104488671,3.32353768,2778.3,2778.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752104489875,3.32353768,2778.3,2777.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752104489876,0.7197,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752104490166,0.71976,2777.8,2777.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752104490368,1.34706,2777.8,2777.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752104490570,2.32066,2777.8,2777.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752104490873,0.71976,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104491070,1.34706,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104491271,3.32366768,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104491666,0.71982,2777.5,2777.4,3.92014993]
["bitfinex-derivatives","ETHF0:USTF0",1752104491871,3.32372768,2777.5,2777.4,3.92014993]
["bitfinex-derivatives","ETHF0:USTF0",1752104492369,3.32372768,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752104493574,2.60390768,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752104493878,1.6009,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752104495368,2.32072,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752104499976,0.71987,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104500180,1.35947,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104500380,2.94857,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104504990,0.71987,2777.3,2777.2,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752104505189,2.30897,2777.3,2777.2,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752104505393,1.5891,2777.3,2777.2,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752104506797,0.6403,2777.3,2777.2,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752104507086,0.6403,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104513889,2.59210768,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104514094,3.31197768,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104515994,3.31197768,2777.3,2777.0,1.79985]
["bitfinex-derivatives","ETHF0:USTF0",1752104515995,0.71995,2777.1,2777.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752104516194,3.31205768,2777.1,2777.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752104516390,0.71997,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104516588,2.31157,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104516896,2.95187,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104520099,4.22268013,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104520394,3.50271013,2777.0,2776.4,3.20031993]
["bitfinex-derivatives","ETHF0:USTF0",1752104520696,1.66878,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104520998,2.30908,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104521297,3.58275776,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104521499,0.72004,2776.7,2776.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104521696,2.36334768,2776.7,2776.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104521996,3.31214768,2776.7,2776.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104523395,0.72009,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752104523597,2.95669,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752104523898,2.2366,2776.6,2776.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752104524201,1.95180768,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752104524399,3.31218768,2776.5,2776.2,6.40811993]
["bitfinex-derivatives","ETHF0:USTF0",1752104524606,1.00300768,2776.3,2776.2,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1752104524899,2.59210768,2776.3,2776.2,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1752104527202,3.31223768,2776.3,2776.2,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1752104527404,2.59210768,2776.3,2776.2,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1752104528604,3.31223768,2776.3,2776.2,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1752104529698,0.7202,2776.1,2775.6,5.00105993]
["bitfinex-derivatives","ETHF0:USTF0",1752104530007,1.00300768,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104530296,2.55050768,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104533504,6.47853768,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104533806,5.75830768,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104534105,6.47853768,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104534302,5.75830768,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104534503,5.75830768,2775.9,2775.6,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1752104534504,5.75830768,2775.9,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104534703,1.00300768,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104534905,1.60910768,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104535098,1.60910768,2775.7,2775.4,3.08329]
["bitfinex-derivatives","ETHF0:USTF0",1752104535099,3.2078,2776.2,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104535300,0.6061,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752104535502,4.1492,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752104535702,4.7553,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752104536601,4.7553,2776.4,2776.3,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1752104536807,3.8139,2776.4,2776.3,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1752104538210,0.6061,2776.4,2776.3,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1752104538811,0.6034,2776.7,2776.4,1.80025]
["bitfinex-derivatives","ETHF0:USTF0",1752104539007,2.55050768,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752104540099,1.5475,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752104540500,3.2078,2776.8,2776.4,3.02565]
["bitfinex-derivatives","ETHF0:USTF0",1752104540705,3.8139,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104540906,4.7553,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104541506,1.5475,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104541706,0.6061,2776.8,2776.7,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1752104542109,25.43892,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104542110,0.9414,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104542310,4.46614693,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104543013,5.18606693,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104543408,4.46614693,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104543813,5.18606693,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104544013,3.90282768,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104544214,0.6061,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104545014,3.2078,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104545217,3.51e-06,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104545411,3.2078,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752104545712,3.2078,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104547915,4.81690768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104548610,4.21080768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104548810,5.75830768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104549414,0.71963,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752104549917,5.75830768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104550314,6.47788768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104550617,5.75830768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104552119,4.81690768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104552709,5.75830768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104553620,2.55050768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104555321,1.60910768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104555522,0.6061,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104556423,2.55050768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104558927,3.27008768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104559226,0.71966,2778.2,2778.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752104559428,3.31166768,2778.2,2778.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752104559629,0.71971,2778.0,2777.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752104559824,1.33331,2778.0,2777.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752104560028,7.59200768,2778.0,2777.5,1.79955]
["bitfinex-derivatives","ETHF0:USTF0",1752104560229,2.99844,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104560523,4.61504768,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104561230,3.89530768,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104561522,2.59200768,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104561728,1.61660768,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104562829,0.6136,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104563232,1.61660768,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104563431,2.59200768,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104565935,0.6136,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104566630,1.61660768,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104567333,2.59200768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104567530,4.63645768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104567730,3.31175768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104570239,2.59200768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104571133,1.61660768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104571338,1.589,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104575445,3.6210969,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104575646,4.8242969,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104576148,0.71977,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104576440,0.71981,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104576640,3.6211269,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104577236,0.71983,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104577442,3.31183768,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104577639,2.33643768,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104577840,3.31183768,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104578345,4.62386937,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104579239,0.71987,2777.4,2777.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752104579545,3.92763,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104579746,5.85459456,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104580145,6.11016456,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104580344,6.82998456,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104580744,7.83299224,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104581348,7.11317224,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104581743,7.83299224,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104582444,7.11317224,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104582646,6.13777224,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104583645,4.82440768,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104584549,3.2078,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752104584752,1.00300768,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104584948,1.61660768,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104585340,0.6136,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104585546,2.90436862,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104585746,3.9073763,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104588451,4.6271363,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104589953,0.71984,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104590153,5.6552635,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104590554,0.71992,2777.1,2777.0,3.93793467]
["bitfinex-derivatives","ETHF0:USTF0",1752104590755,0.71992,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104590756,5.82340768,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104591649,7.13966125,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104592161,5.82340768,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104594154,4.83400768,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104594858,5.82340768,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104596864,3.831,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104597459,0.6232,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104597659,1.6042,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104597857,4.548829,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104598054,1.31842132,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104598748,1.31842132,2777.4,2777.3,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1752104599158,1.94162132,2777.4,2777.3,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1752104600659,2.93102132,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104600862,3.934029,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104605360,1.94162132,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104606661,2.944629,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104606863,3.934029,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104608468,4.653869,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104608663,0.71992,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104608865,3.65094132,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104609065,0.71994,2777.2,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752104609265,4.653969,2777.2,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752104609463,5.921769,2777.2,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752104609866,0.71997,2777.0,2776.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752104610067,3.33557768,2777.0,2776.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752104610360,0.9894,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104610563,1.31547488,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104610769,1.93867488,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104610968,4.47756071,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104611163,2.92224181,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104611362,3.54544181,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104612166,6.75520252,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104612367,6.75520252,2778.0,2777.9,1.12888291]
["bitfinex-derivatives","ETHF0:USTF0",1752104613573,3.54544181,2778.0,2777.9,1.12888291]
["bitfinex-derivatives","ETHF0:USTF0",1752104613872,4.26513181,2778.0,2777.9,1.12888291]
["bitfinex-derivatives","ETHF0:USTF0",1752104614071,7.49445827,2778.0,2777.9,1.12888291]
["bitfinex-derivatives","ETHF0:USTF0",1752104614272,4.26513181,2778.0,2777.9,1.12888291]
["bitfinex-derivatives","ETHF0:USTF0",1752104614671,3.54544181,2778.0,2777.9,1.12888291]
["bitfinex-derivatives","ETHF0:USTF0",1752104614873,4.26513181,2778.0,2777.9,1.12888291]
["bitfinex-derivatives","ETHF0:USTF0",1752104615471,3.54544181,2778.0,2777.9,1.12888291]
["bitfinex-derivatives","ETHF0:USTF0",1752104616370,3.54544181,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104616371,4.54844949,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104616575,5.26813949,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104616873,4.54844949,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104618279,3.55904949,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104619076,5.19223949,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104620673,11.27180949,2778.0,2777.3,1.79966]
["bitfinex-derivatives","ETHF0:USTF0",1752104620873,11.27180949,2778.0,2777.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752104620874,0.71981,2777.7,2777.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752104621074,2.23631,2777.7,2777.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752104621980,0.71983,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104622176,3.90703768,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104622979,5.21026138,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104624375,5.21002393,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104627979,4.49019393,2777.6,2777.2,5.62224]
["bitfinex-derivatives","ETHF0:USTF0",1752104628178,1.00300768,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752104628390,2.51950768,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752104629076,3.23937768,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752104629276,2.51950768,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752104629982,1.60600768,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752104630579,1.79942,2777.7,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104630780,0.71984,2777.5,2777.4,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104630979,2.62666867,2777.5,2777.4,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104631178,2.62664867,2777.5,2777.4,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104631383,1.90682867,2777.5,2777.4,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104634380,1.30382867,2777.5,2777.4,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104634581,1.63323,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104634781,2.93720383,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104634985,3.54020383,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104638787,2.82047383,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104638986,3.82348151,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104639383,2.82047383,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104639690,1.90697383,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104641190,2.62668383,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104641390,1.90697383,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104642586,3.54018383,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104642890,3.82348151,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104643091,2.90998151,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104644786,3.62969151,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104644991,2.90998151,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104647691,4.60389151,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104647887,1.30397383,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104648191,3.2078,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104648387,0.71971,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104648584,3.62261455,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104649187,2.90290455,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104650391,3.62259455,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104650792,0.71975,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104650992,3.01915455,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104651690,4.60945455,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104654495,3.88970455,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104654696,3.31301768,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104655197,4.60896364,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752104655690,4.60896364,2777.9,2777.4,6.92632467]
["bitfinex-derivatives","ETHF0:USTF0",1752104655691,3.88925364,2777.9,2777.4,6.92632467]
["bitfinex-derivatives","ETHF0:USTF0",1752104655896,4.90176,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104656197,6.81416952,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104656900,6.81420538,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104657493,2.88664538,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104657699,3.60638538,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104657894,6.81418538,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104658592,0.71981,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104658797,3.54501,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104659197,4.54801768,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104659400,5.84489575,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104659596,3.89018575,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104660199,4.60994575,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104660399,3.31306768,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104661299,4.61043781,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104666010,4.61175356,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752104670011,0.71984,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104670313,4.61183356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104673712,3.89199356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104674114,4.61181356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104674817,3.89199356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104676319,2.91779356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104677411,4.60361356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104680821,7.81141356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104682317,7.09159356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104682920,7.81141356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104683817,7.09159356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104685425,7.81141356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104685826,7.09159356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104686620,7.81141356,2777.5,2777.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752104690828,0.71989,2777.3,2777.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752104691027,3.34539768,2777.3,2777.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752104691229,1.65950768,2777.3,2777.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752104691426,0.6565,2777.3,2777.2,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1752104693022,1.37637,2777.3,2777.2,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1752104693229,3.34537768,2777.3,2777.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752104693629,4.63500056,2777.3,2777.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752104694628,3.91513056,2777.3,2777.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752104694829,4.63500056,2777.3,2777.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752104696134,3.63199288,2777.3,2777.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752104696424,3.91513056,2777.3,2777.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752104696829,1.94612288,2777.3,2777.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752104697034,1.94612288,2777.3,2777.2,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1752104697630,5.17680768,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104697832,7.12349262,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104698534,7.84331262,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104701432,7.12349262,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104701632,7.84331262,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104702337,7.84331262,2777.5,2777.1,5.62181467]
["bitfinex-derivatives","ETHF0:USTF0",1752104702338,0.71988,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104702538,2.66656494,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104702738,3.63256494,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104703240,3.63256494,2777.4,2777.0,5.65115]
["bitfinex-derivatives","ETHF0:USTF0",1752104703241,0.71989,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104703539,4.63558262,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104705540,3.91569262,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104707039,4.63556262,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104707243,3.91569262,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104707838,1.94668494,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104709541,1.94668494,2777.3,2777.2,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1752104710846,3.2078,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104711147,1.90720143,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104711345,2.87640143,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104712245,3.59622143,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104712641,2.87640143,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104714146,3.59622143,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104714448,2.87640143,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104722052,1.90720143,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104722857,1.90720143,2777.5,2777.4,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1752104725164,1.90720143,2777.5,2777.4,2.66494]
["bitfinex-derivatives","ETHF0:USTF0",1752104725663,1.29740143,2777.5,2777.4,2.66494]
["bitfinex-derivatives","ETHF0:USTF0",1752104725864,0.6106,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104726163,2.51719328,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104726363,1.90659328,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104726862,2.87579328,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104727763,1.29679328,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752104728162,1.5887,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104728466,3.49515785,2777.9,2777.8,1.21015206]
["bitfinex-derivatives","ETHF0:USTF0",1752104729265,4.21486785,2777.9,2777.8,1.21015206]
["bitfinex-derivatives","ETHF0:USTF0",1752104729466,3.49515785,2777.9,2777.8,1.21015206]
["bitfinex-derivatives","ETHF0:USTF0",1752104730868,4.21486785,2777.9,2777.8,1.21015206]
["bitfinex-derivatives","ETHF0:USTF0",1752104731864,3.49515785,2777.9,2777.8,1.21015206]
["bitfinex-derivatives","ETHF0:USTF0",1752104734970,0.6098,2777.9,2777.8,1.21015206]
["bitfinex-derivatives","ETHF0:USTF0",1752104736568,3.2078,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104736769,4.49024299,2778.1,2778.0,1.21010206]
["bitfinex-derivatives","ETHF0:USTF0",1752104736970,6.06924299,2778.1,2778.0,1.21010206]
["bitfinex-derivatives","ETHF0:USTF0",1752104737165,6.78890299,2778.1,2778.0,1.21010206]
["bitfinex-derivatives","ETHF0:USTF0",1752104737366,6.78890299,2778.1,2778.0,1.21052318]
["bitfinex-derivatives","ETHF0:USTF0",1752104738071,6.78890299,2778.1,2778.0,1.21046185]
["bitfinex-derivatives","ETHF0:USTF0",1752104738973,6.78890299,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104739670,6.78831139,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104741668,6.06865139,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104742870,5.09945139,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104744669,1.89165139,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104744871,0.6552,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752104745076,0.9451,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104745278,2.88523345,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104746774,1.94013345,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104748281,2.88523345,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104748883,1.94013345,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104749289,3.22932646,2779.1,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752104749583,0.6599,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104749972,1.605,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104750175,2.60800768,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104752687,3.32745768,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104752888,2.60800768,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104753684,5.81580768,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104753884,6.53525768,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104754987,5.81580768,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104761389,2.64332,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104761390,0.6046,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752104761589,4.1529,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104761890,4.8128,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104762081,3.8677,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104762390,0.6599,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104762889,1.605,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104763288,0.6599,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104764389,1.605,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752104765284,1.605,2779.2,2779.1,1.2067446]
["bitfinex-derivatives","ETHF0:USTF0",1752104765488,0.6599,2779.2,2779.1,1.2067446]
["bitfinex-derivatives","ETHF0:USTF0",1752104765790,0.6599,2779.2,2779.1,1.20670607]
["bitfinex-derivatives","ETHF0:USTF0",1752104766784,1.605,2779.2,2779.1,1.20670607]
["bitfinex-derivatives","ETHF0:USTF0",1752104767088,4.8128,2779.2,2779.1,1.20670607]
["bitfinex-derivatives","ETHF0:USTF0",1752104767290,6.1325,2779.2,2779.1,1.20670607]
["bitfinex-derivatives","ETHF0:USTF0",1752104768793,6.85188,2779.2,2779.1,1.20670607]
["bitfinex-derivatives","ETHF0:USTF0",1752104769189,6.1325,2779.2,2779.1,1.20670607]
["bitfinex-derivatives","ETHF0:USTF0",1752104769495,5.53218,2779.2,2779.1,1.20670607]
["bitfinex-derivatives","ETHF0:USTF0",1752104770997,5.53218,2779.2,2779.1,0.48730607]
["bitfinex-derivatives","ETHF0:USTF0",1752104771200,0.7194,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752104771395,5.22680768,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752104773401,6.49334157,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752104775600,5.77394157,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752104776303,6.49334157,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752104777802,0.71948,2778.9,2778.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752104778008,0.71953,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104778209,3.29893768,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104778416,3.84949229,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104778706,4.56899229,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104778905,5.23219229,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104779405,4.51269229,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104779802,5.23219229,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104780006,4.51269229,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104780905,5.23219229,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104781102,4.51269229,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104781810,5.23219229,2778.7,2778.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752104782008,5.23219229,2778.7,2778.2,3.21802467]
["bitfinex-derivatives","ETHF0:USTF0",1752104782009,0.71961,2778.3,2778.2,3.21802467]
["bitfinex-derivatives","ETHF0:USTF0",1752104782207,0.71963,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104782407,3.28612967,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104782608,4.22202967,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104783411,2.95173,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104784210,2.2321,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104784611,0.6405,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104785414,1.5764,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104786016,0.6405,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104787016,1.5764,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104791619,2.29603,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104792119,1.5764,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104795330,2.29603,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104795525,1.5764,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104797828,2.29603,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104798624,1.5764,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752104804432,1.90700768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104804633,3.87495431,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104805534,4.59453431,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104805736,3.26768768,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104806330,4.59523999,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104809737,3.87565999,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104809933,4.59523999,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104812038,3.05013999,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752104812334,0.71982,2777.5,2777.3,4.28754543]
["bitfinex-derivatives","ETHF0:USTF0",1752104812535,0.71982,2777.5,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104812536,2.54810768,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104812727,3.15920768,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104815634,1.61410768,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104815834,3.15920768,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104816538,3.87904768,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104816837,0.71994,2777.1,2777.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752104817133,3.26804768,2777.1,2777.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752104817730,0.72,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752104818036,0.72003,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752104818236,1.5451,2776.8,2776.0,6.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752104818433,1.00300768,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752104818639,2.54810768,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752104819939,1.5451,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752104820134,0.6411,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752104820337,3.2078,2776.8,2776.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752104820538,3.2078,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104820842,3.8489,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104821343,0.904,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104821640,3.2078,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104821841,3.8108,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104822040,4.4519,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104822641,5.3559,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104822839,4.21080768,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104823140,2.92004135,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104823442,7.03184135,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104823939,2.82103367,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104824139,1.5451,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104824740,4.7529,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104824939,4.7529,2778.0,2777.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752104825140,1.00300768,2777.9,2777.5,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1752104825334,1.00300768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104825541,4.7529,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104825542,1.5451,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752104826446,0.6019,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104826746,1.96266,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104827137,2.86666,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104827646,2.147,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752104828847,0.71971,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752104829043,34.00787768,2778.0,2777.0,5.02462295]
["bitfinex-derivatives","ETHF0:USTF0",1752104829242,1.00300768,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752104829441,1.94250768,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104829745,3.21620768,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104829947,4.1473,2778.0,2777.3,1.72287768]
["bitfinex-derivatives","ETHF0:USTF0",1752104830147,0.9395,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104830347,1.5818,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104832345,2.58480768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104835447,1.64530768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104835649,2.58480768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104840854,3.30451768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104841256,2.58480768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104841957,1.5818,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104842156,2.58480768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104844057,3.30451768,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752104844257,0.71981,2777.6,2777.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752104844458,3.30461768,2777.6,2777.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752104845254,0.71987,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752104845460,0.7199,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752104845754,30.1295,2777.3,2776.7,4.50337295]
["bitfinex-derivatives","ETHF0:USTF0",1752104845948,1.00300768,2776.8,2776.5,8.87261295]
["bitfinex-derivatives","ETHF0:USTF0",1752104846153,3.2078,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104846354,4.7896,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104847961,5.50957,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104848460,4.7896,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104849255,5.50957,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104851060,5.50957,2776.9,2776.8,0.74974634]
["bitfinex-derivatives","ETHF0:USTF0",1752104853055,5.50957,2776.9,2776.8,0.02974634]
["bitfinex-derivatives","ETHF0:USTF0",1752104853559,6.78017,2776.9,2776.8,0.74974634]
["bitfinex-derivatives","ETHF0:USTF0",1752104857062,31.40517,2776.9,2776.8,0.74974634]
["bitfinex-derivatives","ETHF0:USTF0",1752104859365,31.40517,2776.9,2776.8,0.02974634]
["bitfinex-derivatives","ETHF0:USTF0",1752104861663,0.72007,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752104861863,1.37167,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752104862064,2.37447,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752104866970,0.72015,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752104867269,0.72015,2776.2,2776.1,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1752104867469,0.72023,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752104867768,0.72023,2775.9,2775.8,3.94501295]
["bitfinex-derivatives","ETHF0:USTF0",1752104867968,0.6516,2775.9,2775.7,2.64866]
["bitfinex-derivatives","ETHF0:USTF0",1752104868166,0.6516,2775.9,2775.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752104868167,1.72306,2775.8,2775.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752104868366,2.97906,2775.8,2775.7,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1752104869762,2.97906,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104872271,0.6516,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104872469,1.6544,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104872870,3.92801,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104873268,4.57961,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104876569,5.58241,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104878270,2.37461,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104880166,1.6544,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104880369,2.3746,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104880972,0.72023,2775.9,2775.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104881171,0.72031,2775.7,2775.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752104881373,3.37771768,2775.7,2775.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752104881773,2.65740768,2775.7,2775.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752104882271,3.37768768,2775.7,2775.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752104882765,3.37768768,2775.7,2775.1,3.22477295]
["bitfinex-derivatives","ETHF0:USTF0",1752104882766,5.86520768,2775.7,2775.1,3.22477295]
["bitfinex-derivatives","ETHF0:USTF0",1752104882968,1.0028,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752104883169,3.57891594,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752104883365,1.29591594,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752104883571,4.2106,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752104883766,1.6695,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752104883974,1.29823184,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752104884272,4.2106,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104884472,4.8622,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104884873,3.8594,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752104885073,3.2078,2776.8,2776.7,1.72302768]
["bitfinex-derivatives","ETHF0:USTF0",1752104885274,1.0028,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104885572,0.6516,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104885773,1.6544,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104886174,0.6516,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104886374,1.6544,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104892978,0.6516,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752104893180,3.2078,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752104893380,3.8578,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752104893680,4.8318,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752104895085,5.55167,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752104895281,5.55167,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104895282,4.8318,2777.3,2776.7,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1752104895484,1.00300768,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104895686,3.2078,2777.0,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752104895687,1.00300768,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752104896084,2.62700768,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752104896485,1.624,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752104897591,3.92775,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104897892,4.8318,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104898286,0.71999,2776.9,2776.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104898486,2.98359,2776.9,2776.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104899389,2.2636,2776.9,2776.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104900295,2.98357,2776.9,2776.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104902993,1.6939,2777.2,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104903187,0.65,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104903390,1.624,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104904091,2.34395,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104904290,3.34695768,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104904898,1.624,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752104905097,0.974,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752104905293,0.65,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752104906394,2.34389,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752104906596,0.71997,2777.0,2776.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752104906796,0.72004,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104906992,2.37304768,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104907189,3.34704768,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104907992,1.624,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104908793,2.344,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752104909306,0.72007,2776.6,2776.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752104909498,3.34707768,2776.6,2776.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752104909703,0.72011,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752104909903,5.17991768,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752104910106,0.72014,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752104910403,2.34414,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752104911006,2.34414,2776.4,2776.0,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1752104911007,0.72015,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752104911206,1.37015,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752104911502,2.34415,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752104912806,3.34715768,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752104916610,0.7202,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752104916810,2.3442,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752104917305,1.624,2776.2,2775.7,4.50217295]
["bitfinex-derivatives","ETHF0:USTF0",1752104917505,4.93104768,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752104917711,4.795,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752104917910,5.5152,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752104921509,0.72027,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752104921711,2.32177,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752104921910,0.72028,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104922110,2.32178,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104923713,1.6015,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104924013,0.6643,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104924216,0.6643,2775.8,2775.7,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1752104924417,1.6015,2775.8,2775.7,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1752104924616,2.32176,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104924915,1.6015,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104925614,0.6643,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104925815,1.38456,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104926017,2.32176,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104926918,1.6015,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104928021,2.32176,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104928719,0.72031,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104928917,1.99271,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104929118,2.92991,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104929318,2.2096,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104934022,2.92988,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104937427,2.2096,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104937730,0.6643,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104938423,0.6643,2775.7,2775.6,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752104940422,0.9372,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104940624,2.32173,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104942422,1.6015,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104942628,0.6643,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104943438,0.6643,2775.9,2775.8,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1752104943833,0.6643,2775.9,2775.8,2.65496]
["bitfinex-derivatives","ETHF0:USTF0",1752104944332,1.6015,2775.9,2775.8,2.65496]
["bitfinex-derivatives","ETHF0:USTF0",1752104945736,2.32173,2775.9,2775.8,2.65496]
["bitfinex-derivatives","ETHF0:USTF0",1752104946132,2.32173,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104946133,3.63461944,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752104946330,3.63461944,2775.9,2775.6,3.22477295]
["bitfinex-derivatives","ETHF0:USTF0",1752104946331,0.7203,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104946535,1.3846,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104946837,0.72031,2775.6,2775.5,3.94508295]
["bitfinex-derivatives","ETHF0:USTF0",1752104947032,2.00861,2775.6,2775.5,3.94508295]
["bitfinex-derivatives","ETHF0:USTF0",1752104947227,3.94881768,2775.6,2775.5,3.22477295]
["bitfinex-derivatives","ETHF0:USTF0",1752104947428,0.72033,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752104947629,2.38223,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752104947831,0.72039,2775.4,2775.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752104948029,4.59249,2775.4,2775.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752104948232,4.59249,2775.4,2775.1,1.80105]
["bitfinex-derivatives","ETHF0:USTF0",1752104948233,0.72043,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752104948438,2.72079689,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752104948636,3.71839689,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752104949832,2.00036689,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752104950040,0.624,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752104950239,1.95942133,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752104950436,2.58282133,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752104950644,0.6234,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752104952043,1.621,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752104952841,2.34131,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752104953141,1.621,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752104953341,2.34131,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752104953538,1.621,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752104954946,2.34131,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752104955138,0.72036,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752104955342,2.32876,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752104955646,2.95216,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752104955842,2.2318,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752104957248,2.95213,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752104958750,0.72036,2775.4,2775.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752104958955,2.34136,2775.4,2775.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752104959351,7.63272768,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752104959554,0.72045,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752104959853,3.67742859,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752104960154,2.95697859,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752104960555,0.6234,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752104961856,1.621,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752104962762,0.6234,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752104963052,0.6108,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752104963257,4.28871953,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752104963861,1.95998953,2775.5,2775.4,1.72336768]
["bitfinex-derivatives","ETHF0:USTF0",1752104964052,1.6167,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104964254,2.2401,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104964456,2.96036,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104969762,2.2401,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104971061,1.2425,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104972262,2.2401,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104973063,1.2425,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104975665,2.2401,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104980060,0.6234,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104980468,0.6234,2775.8,2775.7,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1752104981565,1.5623,2775.8,2775.7,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1752104983366,1.56042566,2775.8,2775.7,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1752104984269,1.56042566,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104987372,3.28369334,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752104991174,1.80071,2775.7,2775.3,3.23531103]
["bitfinex-derivatives","ETHF0:USTF0",1752104991374,0.6524,2775.4,2775.3,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1752104991675,0.9389,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752104991869,1.96504763,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752104992074,1.31264763,2775.7,2775.6,1.72331768]
["bitfinex-derivatives","ETHF0:USTF0",1752104992373,3.2078,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104992573,3.8602,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104992965,0.6524,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104994770,2.37560768,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104994971,3.6890449,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104995573,4.6279449,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104996074,0.72026,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752104996575,1.5913,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104996778,2.90376415,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752104998278,3.62396415,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105000380,4.62697183,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105000584,5.83997183,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105000979,3.62396415,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105001883,4.62697183,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105002080,4.62697183,2776.0,2775.6,1.80076]
["bitfinex-derivatives","ETHF0:USTF0",1752105002081,0.72027,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752105002279,0.72028,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105002472,4.67984415,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105002676,5.61874415,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105004683,0.72033,2775.6,2775.4,3.23902991]
["bitfinex-derivatives","ETHF0:USTF0",1752105004875,5.51944,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752105005077,2.9137935,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752105006680,0.6524,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752105007386,1.5913,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752105008482,0.9565,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105008684,2.93101902,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105009078,1.97451902,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105009283,2.93101902,2775.7,2775.6,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1752105010483,1.97451902,2775.7,2775.6,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1752105011488,1.6767,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105011689,4.27274039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105011896,3.31624039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105012080,4.27274039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105012387,3.55254039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105013088,4.27272039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105015687,3.55254039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105017992,4.27272039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105021493,3.55254039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105021796,4.27272039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105024695,3.55254039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105025097,4.27272039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105025299,3.55254039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105025598,1.94784039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105025992,3.62452039,2776.1,2776.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752105030596,3.62452039,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105032504,4.62752807,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752105039901,3.90734807,2776.1,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105040100,3.2078,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105040399,1.5966,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105040703,3.58144318,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105041104,4.30164318,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105041499,3.58144318,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105041997,4.30164318,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105042603,3.58144318,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105043304,4.30164318,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105044107,3.58144318,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105044302,2.9522,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105044502,4.30208408,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105044709,1.34988408,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105044904,1.34988408,2776.0,2775.9,1.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752105046497,1.34988408,2776.0,2775.8,1.62700768]
["bitfinex-derivatives","ETHF0:USTF0",1752105046498,2.97308408,2776.0,2775.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752105046799,2.97275876,2775.9,2775.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105047004,3.62535876,2775.9,2775.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105047205,4.34558876,2775.9,2775.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105047410,7.55338876,2775.9,2775.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752105048706,6.83315876,2775.9,2775.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1752105049007,0.72039,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752105049209,2.06994876,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752105049603,0.72044,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752105049799,3.9282,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752105050001,6.35724318,2775.3,2774.6,4.28754543]
["bitfinex-derivatives","ETHF0:USTF0",1752105050305,1.00300768,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752105050703,2.36939768,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752105051511,5.20499768,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752105053306,5.20500768,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752105054512,5.20500768,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105054513,0.72053,2774.8,2774.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752105054715,0.6354,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752105055413,4.916,2775.3,2775.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752105055613,6.1698,2775.3,2775.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752105055810,0.72044,2775.2,2775.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752105056010,3.34664768,2775.2,2775.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752105057215,1.6232,2775.2,2775.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752105057416,2.34361,2775.2,2775.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752105059514,3.2078,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105059916,3.2078,2775.4,2775.3,1.72339768]
["bitfinex-derivatives","ETHF0:USTF0",1752105060314,3.2078,2775.4,2775.3,1.97779]
["bitfinex-derivatives","ETHF0:USTF0",1752105060518,3.2078,2775.7,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752105060814,3.8432,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105061016,5.1864366,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105061316,4.56348,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105061518,5.55128,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105061720,4.831,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105061912,5.55128,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105064724,4.831,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105064925,3.8432,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105065320,3.8432,2775.7,2775.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752105065321,0.72034,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105065525,3.34654768,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105065725,2.35874768,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105065925,3.34654768,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105066322,3.34654768,2775.6,2775.1,5.00886]
["bitfinex-derivatives","ETHF0:USTF0",1752105066529,1.72339768,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752105066826,3.34659768,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752105075334,4.69212801,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752105077030,7.89992801,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752105078534,7.89989801,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752105079231,4.55333033,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752105079534,5.21163033,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752105079935,5.21163033,2775.4,2775.3,1.99785]
["bitfinex-derivatives","ETHF0:USTF0",1752105080627,3.8661,2775.4,2775.3,1.99785]
["bitfinex-derivatives","ETHF0:USTF0",1752105081837,3.2078,2775.4,2775.3,3.00085768]
["bitfinex-derivatives","ETHF0:USTF0",1752105082232,3.2078,2775.4,2775.3,1.99785]
["bitfinex-derivatives","ETHF0:USTF0",1752105083038,3.92809,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105083332,6.86732058,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105084235,6.14703058,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105087440,2.00463058,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105087642,1.34633058,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752105088042,1.34633058,2775.7,2775.6,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1752105088239,0.9346,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105088439,2.93873886,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105088742,3.65896886,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105088938,3.94174654,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105089140,4.66197654,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105091841,5.95617654,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105092546,7.03653654,2775.9,2775.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752105092745,1.72332768,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752105093047,2.59590768,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752105093646,3.31621768,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752105094445,4.6531122,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752105094642,2.92979452,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752105095543,1.99519452,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752105095738,1.99519452,2775.6,2775.5,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1752105095943,0.6583,2775.6,2775.5,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1752105097240,0.72026,2775.8,2775.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1752105097447,4.1424,2776.0,2775.7,1.80068]
["bitfinex-derivatives","ETHF0:USTF0",1752105097642,2.38158768,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105097842,4.67059778,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752105098446,0.72031,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105098647,3.3477201,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105098846,4.3000201,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105099646,2.96331,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105100046,2.243,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105100247,2.96328,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105100948,2.243,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105101250,3.58025994,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105102247,4.30053994,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105102949,3.58025994,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105103451,4.30053994,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105103848,3.58025994,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752105104250,3.58025994,2775.7,2775.3,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1752105104450,1.00300768,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105104749,1.5873,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105105350,2.30766,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105105749,1.5873,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105106651,2.30766,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105107152,4.6488169,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105107544,0.72047,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752105107750,0.72047,2775.1,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752105107751,0.72049,2775.0,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752105108055,0.72051,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752105108253,2.02371,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752105108552,2.97601,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752105111054,0.72057,2774.7,2774.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752105111256,1.35557,2774.7,2774.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752105111549,2.30784,2774.7,2774.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752105113957,0.72059,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752105114251,1.67289,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752105114555,2.30789,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752105115256,0.72067,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752105115446,2.35867768,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752105115753,3.31097768,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752105115948,2.30797,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752105118854,0.72069,2774.2,2774.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752105119150,3.92846,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752105119453,0.72069,2774.2,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752105119659,0.72077,2773.9,2773.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752105119958,0.72083,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752105120158,3.31113768,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105120359,6.51893768,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105121561,5.79810768,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105121856,2.59030768,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105122361,3.95340768,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105122562,3.23260768,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105122753,3.95340768,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105122958,3.23260768,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105123362,0.72085,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105123557,0.72088,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752105123763,1.5873,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752105124662,0.635,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752105125064,0.635,2773.5,2773.4,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1752105125466,3.2078,2774.0,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105125659,3.2078,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105125660,3.8428,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105126465,6.51882768,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105129160,4.7951,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105129366,5.79810768,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105129565,3.8428,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105131360,0.635,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105131966,2.62030768,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105132272,0.635,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105134766,1.6173,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105135070,1.63800768,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105135771,2.62030768,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105141066,3.34102768,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105141573,2.62030768,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105141869,0.72078,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105142070,2.38168768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105142271,3.36398768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105142674,2.64320768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105143172,3.36395768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105143369,2.64320768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105144767,3.36395768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105144971,2.64320768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105147378,3.36395768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105147579,2.64320768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105149779,3.36395768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105149980,2.64320768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105150180,3.36395768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105150379,2.64320768,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105151281,3.99661651,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105152780,4.71740696,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105153583,3.99665696,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105153885,4.71740696,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105155487,0.72085,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105155686,3.69329409,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752105155882,5.35420177,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752105156687,3.27920768,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752105156884,1.6402,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752105157286,2.2762,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752105157785,1.2939,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752105158285,2.2782,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752105158890,2.99905,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752105159887,2.99905,2773.5,2773.1,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1752105159888,0.72091,2773.4,2773.1,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1752105160189,1.70521,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752105160378,2.70821768,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752105160580,2.70821768,2773.4,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752105160581,0.72092,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752105160884,5.51792,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752105162685,4.797,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752105162895,5.51791,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752105163191,4.797,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752105163591,5.51791,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752105165590,5.51791,2773.3,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105165591,0.72096,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105165798,1.72396768,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105165994,3.31316768,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105166195,2.59220768,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105166797,3.31313768,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105167299,2.59220768,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105167597,3.31313768,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105168598,2.59220768,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105169197,3.31313768,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105175392,0.72101,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105175597,2.32894768,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752105175793,3.31324768,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752105178296,2.94192313,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105178494,3.72279313,2772.7,2772.6,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752105178702,5.33070081,2772.7,2772.6,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752105179001,4.1921,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752105179302,3.8127,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752105180094,0.6049,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752105180600,0.6049,2772.9,2772.8,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1752105181004,1.5892,2772.9,2772.8,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1752105181199,2.31021,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752105181501,2.2479,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752105181804,2.96891,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752105182304,2.96891,2772.9,2772.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752105182305,5.4557,2772.9,2772.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752105182506,0.72108,2772.7,2772.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752105182698,3.31328768,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752105183005,0.72112,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752105183199,6.52112768,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752105184902,5.80000768,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752105185102,6.52109768,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752105185302,0.72117,2772.4,2772.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752105185498,2.32907768,2772.4,2772.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752105185705,3.31337768,2772.4,2772.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752105185904,0.72121,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752105186105,2.31041,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752105186307,0.72124,2772.1,2772.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752105186505,1.32614,2772.1,2772.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752105186700,0.6049,2772.1,2772.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752105186908,1.72414768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105187308,2.59220768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105188506,0.6049,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105188712,0.6049,2772.4,2772.3,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1752105189408,1.5411,2772.4,2772.3,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1752105190109,0.6049,2772.4,2772.3,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1752105191911,0.6049,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105191912,2.26224,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105192115,1.5411,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105193209,2.54410768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105194711,3.26524768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105194909,2.54410768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105198316,3.26524768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105199315,2.54410768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105199518,3.26524768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105199719,2.54410768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105199919,1.5411,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105200120,1.60790768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105200419,2.54410768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105200918,3.26524768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105202317,4.62587592,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105203817,3.90473592,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105204318,2.54410768,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105204521,4.62692176,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105204713,0.7212,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105204909,2.72232674,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105205111,3.65852674,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105205917,2.93732674,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105206620,1.5758,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105206916,0.72128,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752105207120,6.50788768,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752105208921,7.86991291,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752105209315,6.50788768,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752105209515,7.86997518,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752105210720,7.14869518,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752105211222,7.86993518,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752105213323,0.7213,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752105213519,0.7213,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105213520,2.0016875,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105213719,0.6396,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105215622,2.57880768,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105215822,4.66165421,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105216728,0.72132,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105216923,1.36092,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105217124,2.29712,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105217525,2.29485077,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105219527,1.5758,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105221131,2.2971,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105221325,1.5758,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105222926,2.2971,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105223427,0.72135,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752105223624,6.56475768,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752105224225,0.72142,2771.4,2771.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752105224431,2.36062768,2771.4,2771.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752105224625,0.6362,2771.4,2771.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752105224832,4.93215768,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752105225034,6.20874303,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752105225230,3.99734303,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752105225432,0.9964,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105225640,4.71868628,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105226237,3.35690768,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105226933,2.63560768,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105227338,3.35690768,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105228336,4.71977286,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105229138,0.72136,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752105229334,3.38542518,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752105229536,4.38182518,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752105231145,7.58962518,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752105232032,0.7214,2771.5,2771.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752105232240,2.36060768,2771.5,2771.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752105232440,3.35700768,2771.5,2771.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752105233646,0.72144,2771.4,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752105233847,3.35704768,2771.4,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752105234548,1.63920768,2771.4,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752105234750,2.36060768,2771.4,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752105236152,3.35700768,2771.4,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752105239744,0.72145,2771.3,2771.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1752105240151,3.01085,2771.3,2771.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1752105240550,0.72145,2771.2,2771.1,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1752105240852,3.35705768,2771.2,2771.1,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1752105243256,3.35705768,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752105244358,2.63560768,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752105245059,0.6362,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752105245259,4.2042,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105245461,6.21458998,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105245954,6.93598998,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105246161,7.55688998,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105247258,0.72147,2771.3,2771.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1752105247458,0.72151,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752105247664,3.35261768,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752105248358,2.63110768,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752105248563,3.35258768,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752105249059,0.72155,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752105249263,3.36335768,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752105251259,4.73715303,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752105253265,10.01861071,2770.9,2769.7,5.04236597]
["bitfinex-derivatives","ETHF0:USTF0",1752105253560,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105253762,1.72480768,2769.9,2769.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752105253963,1.37345295,2769.8,2769.7,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1752105254158,1.71363,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105254364,1.41178504,2770.1,2769.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752105254565,1.00300768,2770.1,2769.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752105254866,0.72179,2769.9,2769.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752105255261,0.72184,2769.7,2769.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752105255462,6.57144768,2769.7,2769.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752105255770,0.72192,2769.4,2769.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752105255965,2.37182768,2769.4,2769.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752105256570,3.36372768,2769.4,2769.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752105256965,2.37182768,2769.4,2769.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752105257470,5.84960768,2769.4,2769.0,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1752105257665,0.72198,2769.2,2769.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752105258070,1.72498768,2769.2,2769.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752105258372,0.722,2769.1,2769.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752105258572,2.3608,2769.1,2769.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752105259168,1.6388,2769.1,2768.6,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752105259368,0.7221,2768.7,2768.6,5.26772]
["bitfinex-derivatives","ETHF0:USTF0",1752105259574,1.369,2768.7,2768.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752105260072,1.6388,2768.7,2768.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752105260372,1.00300768,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752105260562,0.72216,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752105260769,0.72211,2768.7,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752105260969,4.21080768,2769.0,2768.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752105261169,1.36895,2768.9,2768.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752105261369,0.6469,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752105261564,2.36085,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752105261768,1.36895,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105261963,0.6469,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752105262166,1.6388,2768.9,2768.4,6.30982]
["bitfinex-derivatives","ETHF0:USTF0",1752105262371,0.6469,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752105263073,1.00300768,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752105263273,1.64990768,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752105264472,1.99490768,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752105264673,1.64990768,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752105264874,2.64180768,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105265071,1.00300768,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752105265368,1.64990768,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752105265573,0.6469,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752105265772,1.64990768,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752105267677,1.64990768,2768.9,2768.8,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1752105268674,2.64180768,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752105268874,1.64990768,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752105269783,0.72198,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752105270079,0.6469,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752105270279,6.58786768,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105270280,4.93276768,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105270474,4.85770768,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105270880,6.57155768,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105271382,5.84960768,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105271582,4.85770768,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105274285,5.84960768,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105275184,6.57155768,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105279692,3.2078,2769.6,2769.3,1.80488]
["bitfinex-derivatives","ETHF0:USTF0",1752105279989,2.36407768,2769.6,2769.5,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752105280287,3.26987768,2769.6,2769.5,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752105281585,1.36107,2769.6,2769.5,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752105281785,2.36407768,2769.6,2769.5,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752105282287,4.70696286,2769.6,2769.5,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752105282993,2.63059768,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752105283188,3.34600604,2770.0,2769.6,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752105283489,1.00300768,2769.8,2769.2,5.01272]
["bitfinex-derivatives","ETHF0:USTF0",1752105283694,1.64220768,2769.3,2769.2,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1752105283890,1.64220768,2769.3,2769.2,4.53227]
["bitfinex-derivatives","ETHF0:USTF0",1752105284290,0.6392,2769.3,2769.2,4.53227]
["bitfinex-derivatives","ETHF0:USTF0",1752105284488,1.00300768,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752105284888,1.64220768,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752105285991,1.64220768,2769.4,2769.3,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1752105286891,0.6464,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752105287093,3.08148405,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752105287397,3.98728405,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752105287693,4.70912405,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752105288394,4.70913405,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752105289592,3.98728405,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752105290595,1.43927637,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752105291192,1.43927637,2769.7,2769.6,2.59567]
["bitfinex-derivatives","ETHF0:USTF0",1752105291398,1.00300768,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105291695,3.08065758,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105292095,2.0776499,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105295000,3.08065758,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105296202,1.4384499,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105297602,2.0776499,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105298198,0.6392,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105298399,1.545,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105300605,2.88666,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105301401,2.1649,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105302106,2.88664,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105302308,3.4549,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105302804,4.17664,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752105303699,0.9058,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105303904,2.54800768,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105305204,3.96804089,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105306002,2.54800768,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105307102,0.6392,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105308008,2.56790768,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105309498,1.61520768,2770.8,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105309707,2.08639305,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105310006,0.6668,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105310701,0.9257,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105311007,0.6668,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105311507,1.5925,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105313408,0.6668,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105314401,1.5925,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105314601,0.72144,2771.3,2770.7,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1752105314800,2.80512072,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105315209,3.00937072,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105316311,1.5925,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105317108,2.31395,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105318010,1.5925,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105319811,0.6668,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105320614,0.6668,2771.2,2771.1,0.75599801]
["bitfinex-derivatives","ETHF0:USTF0",1752105324012,1.92870768,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105324218,1.5925,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105324614,1.5925,2771.4,2771.3,0.75594801]
["bitfinex-derivatives","ETHF0:USTF0",1752105325016,1.5925,2771.4,2771.3,3.96374801]
["bitfinex-derivatives","ETHF0:USTF0",1752105325916,0.6668,2771.4,2771.3,3.96374801]
["bitfinex-derivatives","ETHF0:USTF0",1752105327615,1.5925,2771.4,2771.3,3.96374801]
["bitfinex-derivatives","ETHF0:USTF0",1752105327813,0.6668,2771.4,2771.3,3.96374801]
["bitfinex-derivatives","ETHF0:USTF0",1752105328222,1.5925,2771.4,2771.3,3.96374801]
["bitfinex-derivatives","ETHF0:USTF0",1752105329714,0.6668,2771.4,2771.3,3.96374801]
["bitfinex-derivatives","ETHF0:USTF0",1752105330920,0.9257,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752105331121,0.6668,2771.7,2771.6,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1752105331718,0.6668,2771.7,2771.6,3.96366801]
["bitfinex-derivatives","ETHF0:USTF0",1752105334221,0.6668,2771.7,2771.6,5.84446801]
["bitfinex-derivatives","ETHF0:USTF0",1752105336219,1.67090768,2772.1,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752105336420,2.33770768,2772.1,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752105336820,3.26340768,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105337714,2.2604,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105337919,3.26340768,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105339716,3.98462768,2772.1,2772.0,0.03451801]
["bitfinex-derivatives","ETHF0:USTF0",1752105339916,5.24702768,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105340118,6.64977937,2772.1,2772.0,0.03451801]
["bitfinex-derivatives","ETHF0:USTF0",1752105341824,6.64977937,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105343424,5.92855937,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105344925,6.64977937,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105345425,4.66615937,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105345626,5.38737937,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105347827,4.38437169,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105348128,5.38737937,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105357328,4.71947937,2772.1,2772.0,0.75575801]
["bitfinex-derivatives","ETHF0:USTF0",1752105358533,4.71947937,2772.1,2772.0,1.40495801]
["bitfinex-derivatives","ETHF0:USTF0",1752105363431,4.02985937,2772.1,2772.0,1.40495801]
["bitfinex-derivatives","ETHF0:USTF0",1752105364133,4.75107937,2772.1,2772.0,1.40495801]
["bitfinex-derivatives","ETHF0:USTF0",1752105374741,4.02985937,2772.1,2772.0,1.40495801]
["bitfinex-derivatives","ETHF0:USTF0",1752105376042,3.02685169,2772.1,2772.0,1.40495801]
["bitfinex-derivatives","ETHF0:USTF0",1752105378244,3.02685169,2772.1,2772.0,2.65125801]
["bitfinex-derivatives","ETHF0:USTF0",1752105382845,3.76005535,2772.1,2772.0,2.65125801]
["bitfinex-derivatives","ETHF0:USTF0",1752105385743,2.80275535,2772.1,2772.0,2.65125801]
["bitfinex-derivatives","ETHF0:USTF0",1752105386739,3.78495535,2772.1,2772.0,2.65125801]
["bitfinex-derivatives","ETHF0:USTF0",1752105389742,0.72132,2771.7,2771.6,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752105389941,3.07162366,2771.7,2771.6,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752105390144,4.47437535,2771.7,2771.6,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752105392952,4.74983578,2771.7,2771.6,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752105398662,4.74983578,2771.7,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752105398860,9.02851578,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105399066,0.72148,2771.1,2771.0,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1752105399362,3.27404409,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105399765,2.55256409,2771.1,2771.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752105400160,3.27404409,2771.1,2771.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752105400658,3.96953982,2771.1,2771.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752105401059,2.96087573,2771.1,2771.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752105402263,1.5439,2771.1,2771.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752105405763,0.9337,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752105405969,0.6102,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752105406164,2.02618133,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752105406869,1.5439,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752105413873,2.55256409,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752105415082,0.72148,2771.2,2771.1,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752105415278,4.24238,2771.2,2771.1,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752105415576,0.72148,2771.1,2771.0,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1752105415773,3.27404409,2771.1,2771.0,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1752105415968,2.34034409,2771.1,2771.0,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1752105416174,3.27404409,2771.1,2771.0,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1752105417878,0.7215,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105418080,2.66386409,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105418378,3.27406409,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105418978,3.27406409,2771.0,2770.9,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1752105420676,3.27406409,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105421284,4.71880437,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105423380,0.72153,2770.9,2770.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752105423577,3.71017028,2770.9,2770.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752105423883,3.71017028,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752105427286,0.72158,2770.8,2770.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752105427489,3.15632028,2770.8,2770.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752105427685,3.76652028,2770.8,2770.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752105428485,0.72158,2770.7,2770.6,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1752105428687,2.32178,2770.7,2770.6,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1752105429084,0.72166,2770.5,2770.1,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1752105429389,1.73032409,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752105429588,2.8031515,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752105429885,3.7931515,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752105430286,2.34666,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752105430479,0.635,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752105431184,0.635,2770.5,2770.4,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1752105431882,0.7215,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105432084,1.3565,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105432381,0.72155,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752105432688,3.79248588,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752105433688,2.08093588,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752105433987,3.07093588,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752105436286,2.08093588,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752105436684,2.08093588,2770.9,2770.8,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1752105436989,0.635,2770.9,2770.8,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1752105437783,0.99,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752105438082,1.44595974,2771.1,2771.0,1.00866409]
["bitfinex-derivatives","ETHF0:USTF0",1752105438287,1.44595974,2771.1,2771.0,1.73016409]
["bitfinex-derivatives","ETHF0:USTF0",1752105438483,1.44595974,2771.1,2771.0,2.97596409]
["bitfinex-derivatives","ETHF0:USTF0",1752105438887,0.99,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105439085,3.0710145,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105440281,3.0710145,2771.4,2771.3,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1752105443289,3.7924145,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105443594,4.80107859,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105445595,0.72143,2771.3,2771.2,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1752105445797,2.34643,2771.3,2771.2,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1752105446788,1.625,2771.3,2771.2,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1752105447194,2.34643,2771.3,2771.2,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1752105447494,3.78903452,2771.3,2771.2,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1752105447690,3.78903452,2771.3,2771.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752105447888,0.7215,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752105448097,0.72153,2771.0,2770.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105448297,2.36519409,2771.0,2770.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105448499,3.35519409,2771.0,2770.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105449098,4.79757451,2771.0,2770.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105452897,3.78891042,2771.0,2770.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105456999,3.78888042,2771.0,2770.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105459603,4.79754451,2771.0,2770.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105460194,0.72153,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105460498,3.75931042,2770.9,2770.8,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1752105460696,3.75931042,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105460899,0.72161,2770.6,2770.5,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1752105461100,3.83725451,2770.6,2770.5,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1752105461301,4.76805451,2770.6,2770.5,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1752105461496,3.03778042,2770.6,2770.5,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1752105461697,0.6646,2770.6,2770.5,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1752105461902,1.65238,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752105462106,3.09498799,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752105462407,2.10720799,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752105463003,3.03800799,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752105463909,3.75956799,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752105464304,3.03800799,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752105465706,2.10720799,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752105469117,2.10720799,2770.8,2770.7,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752105469319,3.03800799,2770.8,2770.7,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752105470119,1.5954,2770.8,2770.7,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752105470309,0.6646,2770.8,2770.7,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752105473120,2.10778621,2770.8,2770.7,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752105474321,3.03858621,2770.8,2770.7,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752105475123,1.5954,2770.8,2770.7,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752105475523,3.04013841,2770.8,2770.7,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752105479024,3.04013841,2770.8,2770.7,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752105479420,3.76169841,2770.8,2770.7,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752105481229,3.04013841,2770.8,2770.7,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752105481426,3.76169841,2770.8,2770.7,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752105482327,3.04013841,2770.8,2770.7,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752105482528,3.76169841,2770.8,2770.7,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752105490233,3.76169841,2770.8,2770.5,1.80407]
["bitfinex-derivatives","ETHF0:USTF0",1752105490234,0.72165,2770.6,2770.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752105490430,0.72166,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105490629,2.64076409,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105491434,3.36242409,2770.4,2770.3,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1752105492029,4.80385936,2770.4,2770.3,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1752105492330,3.79519527,2770.4,2770.3,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1752105493634,2.35376,2770.4,2770.3,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1752105493830,3.79483925,2770.4,2770.3,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1752105494528,2.35376,2770.4,2770.3,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1752105494729,3.79469836,2770.4,2770.3,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1752105496531,3.36242409,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105496732,0.72169,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105497036,3.79570924,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105497431,2.35379,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105497636,1.6321,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105498835,2.35379,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105499537,1.6321,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105499737,0.661,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105499937,0.661,2770.3,2770.2,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1752105505440,2.35379,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105505839,1.6321,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105506041,2.35379,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105506436,1.6321,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105506832,0.661,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105507442,2.35379,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105509732,2.35379,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105509733,0.72174,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105509939,3.36250409,2770.1,2770.0,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1752105510140,0.661,2770.1,2770.0,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1752105510643,0.661,2770.1,2770.0,5.89087]
["bitfinex-derivatives","ETHF0:USTF0",1752105511839,0.9711,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752105512040,1.6321,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752105512637,3.07534505,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752105512940,3.79703505,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752105513942,0.72174,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752105514144,3.13611127,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752105514344,3.79711127,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752105515046,0.72174,2770.1,2770.0,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1752105515242,2.35384,2770.1,2770.0,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1752105515945,1.6321,2770.1,2770.0,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1752105516144,2.35384,2770.1,2770.0,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1752105518044,3.7981099,2770.1,2770.0,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1752105519047,3.0763699,2770.1,2770.0,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1752105520549,3.0763699,2770.1,2770.0,4.93821409]
["bitfinex-derivatives","ETHF0:USTF0",1752105520846,2.1052699,2770.1,2770.0,4.93821409]
["bitfinex-derivatives","ETHF0:USTF0",1752105521245,0.661,2770.1,2770.0,4.93821409]
["bitfinex-derivatives","ETHF0:USTF0",1752105521440,2.10597955,2770.1,2770.0,4.93821409]
["bitfinex-derivatives","ETHF0:USTF0",1752105522246,2.10597955,2770.1,2770.0,5.59011409]
["bitfinex-derivatives","ETHF0:USTF0",1752105522551,1.44497955,2770.1,2770.0,5.59011409]
["bitfinex-derivatives","ETHF0:USTF0",1752105522749,1.44527162,2770.4,2770.1,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1752105522948,1.36953,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105523148,3.44230702,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105523648,4.35890702,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105523848,0.72166,2770.5,2770.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105524048,3.08373702,2770.5,2770.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105524250,3.71103702,2770.5,2770.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105528756,2.98937702,2770.5,2770.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105528960,2.98937702,2770.5,2770.4,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1752105529456,3.71100702,2770.5,2770.4,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1752105529653,2.98937702,2770.5,2770.4,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1752105530154,3.71100702,2770.5,2770.4,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1752105530961,10.80216111,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105531259,1.73042409,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105531457,3.71113702,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105532359,2.98937702,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105532558,3.71111702,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105533059,2.98937702,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105534659,1.5439,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105534860,2.26564,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105536360,2.88324,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105536855,4.3275878,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105538663,3.7099878,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105539063,2.0716478,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105539566,2.9882478,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105540456,1.4443478,2770.1,2770.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1752105540659,1.4443478,2770.1,2770.0,5.19593]
["bitfinex-derivatives","ETHF0:USTF0",1752105541159,1.63824,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105541463,3.69920427,2770.5,2770.4,4.11240041]
["bitfinex-derivatives","ETHF0:USTF0",1752105542666,2.97756427,2770.5,2770.4,4.11240041]
["bitfinex-derivatives","ETHF0:USTF0",1752105543574,2.06096427,2770.5,2770.4,4.11240041]
["bitfinex-derivatives","ETHF0:USTF0",1752105544377,2.06096427,2770.5,2770.4,5.83656]
["bitfinex-derivatives","ETHF0:USTF0",1752105544774,1.43366427,2770.5,2770.4,5.83656]
["bitfinex-derivatives","ETHF0:USTF0",1752105544979,0.9166,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752105545276,2.97482073,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752105547382,2.97482073,2770.8,2770.7,4.10871323]
["bitfinex-derivatives","ETHF0:USTF0",1752105548183,3.69638073,2770.8,2770.7,4.10871323]
["bitfinex-derivatives","ETHF0:USTF0",1752105548580,4.70504482,2770.8,2770.7,4.10871323]
["bitfinex-derivatives","ETHF0:USTF0",1752105551385,3.27412409,2770.8,2770.7,4.59756365]
["bitfinex-derivatives","ETHF0:USTF0",1752105552986,4.70189148,2770.8,2770.7,4.59756365]
["bitfinex-derivatives","ETHF0:USTF0",1752105554186,4.70189148,2770.8,2770.7,4.59783912]
["bitfinex-derivatives","ETHF0:USTF0",1752105555478,4.70189148,2770.8,2770.7,3.87625912]
["bitfinex-derivatives","ETHF0:USTF0",1752105555782,5.99429148,2770.8,2770.7,0.66845912]
["bitfinex-derivatives","ETHF0:USTF0",1752105556287,4.98562739,2770.8,2770.7,0.66845912]
["bitfinex-derivatives","ETHF0:USTF0",1752105556987,4.98562739,2770.8,2770.7,0.66801889]
["bitfinex-derivatives","ETHF0:USTF0",1752105559888,4.98562739,2770.8,2770.7,0.66793444]
["bitfinex-derivatives","ETHF0:USTF0",1752105561395,4.98562739,2770.8,2770.7,0.17952425]
["bitfinex-derivatives","ETHF0:USTF0",1752105563897,0.72166,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752105564091,0.72166,2770.4,2770.3,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1752105564291,3.71402739,2770.4,2770.3,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1752105564694,1.00866409,2770.6,2770.3,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1752105564695,0.72163,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105564894,2.75811869,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105565091,3.71511869,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105565694,2.99348869,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105565895,0.957,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752105566098,3.71514044,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752105566790,0.72158,2770.7,2770.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752105566992,2.33784409,2770.7,2770.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752105567300,4.72385453,2770.7,2770.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752105567992,4.72385453,2770.7,2770.6,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1752105568198,3.29484409,2770.7,2770.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752105568493,4.7247165,2770.7,2770.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752105569697,4.7247165,2770.7,2770.6,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1752105571702,4.7247165,2770.7,2770.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752105572002,4.7247165,2770.7,2770.6,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1752105572199,4.7247165,2770.7,2770.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752105572594,4.7247165,2770.7,2770.6,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1752105573001,4.7247165,2770.7,2770.6,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752105573503,4.7247165,2770.7,2770.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752105576100,4.7247165,2770.7,2770.6,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752105576603,4.7247165,2770.7,2770.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752105579001,4.7247165,2770.7,2770.6,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752105579203,4.7247165,2770.7,2770.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752105580505,4.7247165,2770.7,2770.6,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752105581207,4.7247165,2770.7,2770.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752105581407,4.7247165,2770.7,2770.6,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752105581908,4.7247165,2770.7,2770.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752105582106,4.7247165,2770.7,2770.6,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752105584308,4.7247165,2770.7,2770.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752105584508,0.72161,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105584813,3.79298241,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105585009,2.79838241,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105585207,2.79838241,2770.6,2770.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752105585208,3.07137241,2770.6,2770.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752105585402,2.42447241,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105585609,0.6469,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105586004,1.6415,2770.1,2770.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752105586404,0.6469,2770.1,2770.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752105586608,2.08004939,2770.1,2770.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752105586807,3.07464939,2770.1,2770.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752105588010,1.43314939,2770.1,2770.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752105589112,0.9946,2770.4,2770.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752105589310,1.43295658,2770.3,2770.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752105589508,0.6469,2770.3,2770.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752105589712,0.6469,2770.3,2770.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752105589912,2.07988434,2770.3,2770.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752105590211,2.08014352,2770.3,2770.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752105590411,0.6469,2770.3,2770.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752105597417,1.6415,2770.3,2770.2,0.636]